Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-23,00:00:00.000,266,11077884,124325,0,1758585599,13812.393023019999,-91.76353047000157,53030.94596952 2025-09-23,00:00:02.000,266,11077854,124205,0,1758585601,13812.50754028999,-91.80582524999772,53031.00186648001 2025-09-23,00:00:03.000,266,11077865,124165,0,1758585602,13812.56816707999,-91.85516916000051,53031.01584072 2025-09-23,00:00:04.000,266,11077866,124165,0,1758585603,13812.622057559995,-91.8269726399958,53031.008853600004 2025-09-23,00:00:05.000,266,11077881,124045,0,1758585604,13812.7163659,-91.83402176999516,53031.05077632001 2025-09-23,00:00:06.000,266,11077924,124325,0,1758585605,13812.763520069995,-91.83402176999516,53031.06475056 2025-09-23,00:00:07.000,266,11077914,124245,0,1758585606,13812.824146859995,-91.81992350999644,53031.10667328 2025-09-23,00:00:08.000,266,11077926,124245,0,1758585607,13812.884773649996,-91.77057960000093,53031.06475056 2025-09-23,00:00:09.000,266,11077864,124325,0,1758585608,13812.972345679991,-91.78467785999965,53031.09968616001 2025-09-23,00:00:10.000,266,11077851,124085,0,1758585609,13813.053181399991,-91.74943220999558,53031.16257024 2025-09-23,00:00:11.000,266,11077869,124245,0,1758585610,13813.140753430001,-91.70713742999942,53031.22545432 2025-09-23,00:00:12.000,266,11077918,124205,0,1758585611,13813.160962360002,-91.70713742999942,53031.23244144 2025-09-23,00:00:13.000,266,11077899,124165,0,1758585612,13813.228325459997,-91.64369525999791,53031.28135128 2025-09-23,00:00:14.000,266,11077844,123965,0,1758585613,13813.275479629992,-91.59435134999512,53031.30231264 2025-09-23,00:00:15.000,266,11077855,124525,0,1758585614,13813.295688559992,-91.57320395999704,53031.344235360004 2025-09-23,00:00:16.000,266,11077874,124365,0,1758585615,13813.363051660002,-91.48861439999746,53031.35122248 2025-09-23,00:00:17.000,266,11077860,124605,0,1758585616,13813.376524279993,-91.46041788000002,53031.42109368 2025-09-23,00:00:18.000,266,11077870,124285,0,1758585617,13813.443887379988,-91.45336875000066,53031.42109368 2025-09-23,00:00:19.000,266,11077897,124365,0,1758585618,13813.524723099988,-91.4463196200013,53031.43506792001 2025-09-23,00:00:20.000,266,11077875,124445,0,1758585619,13813.578613579994,-91.41107396999723,53031.44904216 2025-09-23,00:00:21.000,266,11077821,124285,0,1758585620,13813.625767749989,-91.34763179999572,53031.463016400005 2025-09-23,00:00:22.000,266,11077835,124285,0,1758585621,13813.699867159994,-91.32648440999765,53031.50493912001 2025-09-23,00:00:23.000,266,11077886,124685,0,1758585622,13813.77396657,-91.29828789000021,53031.497952 2025-09-23,00:00:24.000,266,11077912,124325,0,1758585623,13813.861538599995,-91.2700913699955,53031.52590048001 2025-09-23,00:00:25.000,266,11077868,124285,0,1758585624,13814.00973741999,-91.24894397999742,53031.56083608 2025-09-23,00:00:26.000,266,11077882,124365,0,1758585625,13814.083836829996,-91.21369833000062,53031.57481032001 2025-09-23,00:00:27.000,266,11077878,124325,0,1758585626,13814.184881479996,-91.1996000700019,53031.62372016001 2025-09-23,00:00:28.000,266,11077874,124405,0,1758585627,13814.225299339996,-91.1714035499972,53031.62372016001 2025-09-23,00:00:29.000,266,11077864,124365,0,1758585628,13814.306135059996,-91.14320702999976,53031.630707280005 2025-09-23,00:00:30.000,266,11077869,124525,0,1758585629,13814.346552919997,-91.1361579000004,53031.73551408 2025-09-23,00:00:31.000,266,11077872,124525,0,1758585630,13814.360025540002,-91.12910877000104,53031.72852696 2025-09-23,00:00:32.000,266,11077840,124405,0,1758585631,13814.454333879992,-91.09386311999697,53031.79141104001 2025-09-23,00:00:33.000,266,11077955,124365,0,1758585632,13814.474542809992,-91.05861747000017,53031.81237240001 2025-09-23,00:00:34.000,266,11077868,124365,0,1758585633,13814.555378529993,-91.0374700800021,53031.79141104001 2025-09-23,00:00:35.000,266,11077840,124205,0,1758585634,13814.636214249993,-90.98107703999995,53031.84032088001 2025-09-23,00:00:36.000,266,11077888,124165,0,1758585635,13814.764204139989,-90.90353660999972,53031.917179200005 2025-09-23,00:00:37.000,266,11077910,124125,0,1758585636,13814.764204139989,-90.85419269999693,53031.98705040001 2025-09-23,00:00:38.000,266,11077919,124125,0,1758585637,13814.845039859989,-90.79075052999542,53032.02897312001 2025-09-23,00:00:39.000,266,11077902,124205,0,1758585638,13814.892194029999,-90.69911183999648,53032.00102464 2025-09-23,00:00:40.000,266,11077900,124445,0,1758585639,13814.97302975,-90.60042401999817,53032.035960240006 2025-09-23,00:00:41.000,266,11077840,123805,0,1758585640,13814.98650236999,-90.50878532999923,53032.10583144001 2025-09-23,00:00:42.000,266,11077865,124325,0,1758585641,13815.02692022999,-90.37485185999685,53032.09884432 2025-09-23,00:00:43.000,266,11077882,124365,0,1758585642,13815.01344761,-90.32550795000134,53032.182689760004 2025-09-23,00:00:44.000,266,11077856,124245,0,1758585643,13815.04712915999,-90.23386925999512,53032.252560960005 2025-09-23,00:00:45.000,266,11077884,123965,0,1758585644,13815.04712915999,-90.20567273999768,53032.28050944 2025-09-23,00:00:46.000,266,11077893,124125,0,1758585645,13815.060601779995,-90.17747622000024,53032.28050944 2025-09-23,00:00:47.000,266,11077876,124125,0,1758585646,13815.02692022999,-90.12813230999745,53032.28749656 2025-09-23,00:00:48.000,266,11077903,124325,0,1758585647,13814.999974989994,-90.1210831799981,53032.35736776 2025-09-23,00:00:49.000,266,11077900,124645,0,1758585648,13815.00671129999,-90.15632883000217,53032.45518744 2025-09-23,00:00:50.000,266,11077913,124325,0,1758585649,13814.939348199994,-90.14927969999553,53032.420251840005 2025-09-23,00:00:51.000,266,11077918,124245,0,1758585650,13814.919139269994,-90.09288666000066,53032.44820032 2025-09-23,00:00:52.000,266,11077936,124285,0,1758585651,13814.912402959999,-90.03649361999851,53032.4761488 2025-09-23,00:00:53.000,266,11077875,124245,0,1758585652,13814.892194029999,-89.96600231999764,53032.539032880006 2025-09-23,00:00:54.000,266,11077880,124365,0,1758585653,13814.838303549994,-89.94485492999956,53032.54602 2025-09-23,00:00:55.000,266,11077882,124005,0,1758585654,13814.750731519998,-89.85321624000062,53032.56698136 2025-09-23,00:00:56.000,266,11077818,124245,0,1758585655,13814.642950559988,-89.82501971999591,53032.60191696 2025-09-23,00:00:57.000,266,11077889,124445,0,1758585656,13814.535169599993,-89.74043015999632,53032.62287832 2025-09-23,00:00:58.000,266,11077886,124045,0,1758585657,13814.420652330002,-89.6628897299961,53032.66480104 2025-09-23,00:00:59.000,266,11077898,124245,0,1758585658,13814.279189820001,-89.60649669000122,53032.65781392001 2025-09-23,00:01:00.000,266,11077891,124365,0,1758585659,13814.13772731,-89.56420190999779,53032.706723760006 2025-09-23,00:01:01.000,266,11077890,124645,0,1758585660,13814.043418969995,-89.57830016999651,53032.72768512001 2025-09-23,00:01:02.000,266,11077900,124045,0,1758585661,13813.94911062999,-89.55715277999843,53032.73467224 2025-09-23,00:01:03.000,266,11077850,124125,0,1758585662,13813.80764811999,-89.50780886999564,53032.77659496001 2025-09-23,00:01:04.000,266,11077853,124245,0,1758585663,13813.760493949994,-89.51485800000228,53032.77659496001 2025-09-23,00:01:05.000,266,11077891,124245,0,1758585664,13813.652712989999,-89.46551408999949,53032.755633600005 2025-09-23,00:01:06.000,266,11077904,124125,0,1758585665,13813.551668339998,-89.45141583000077,53032.81153056 2025-09-23,00:01:07.000,266,11077857,124125,0,1758585666,13813.491041549998,-89.4796123499982,53032.74864648001 2025-09-23,00:01:08.000,266,11077894,124045,0,1758585667,13813.416942139993,-89.38797365999926,53032.76262072 2025-09-23,00:01:09.000,266,11077824,124685,0,1758585668,13813.369787969998,-89.35272800999519,53032.76262072 2025-09-23,00:01:10.000,266,11077870,124125,0,1758585669,13813.315897489992,-89.24699105999753,53032.73467224 2025-09-23,00:01:11.000,266,11077861,124645,0,1758585670,13813.282215940002,-89.21879454000009,53032.7905692 2025-09-23,00:01:12.000,266,11077882,124285,0,1758585671,13813.248534389997,-89.14830323999922,53032.79755632001 2025-09-23,00:01:13.000,266,11077933,123885,0,1758585672,13813.201380220002,-89.08486106999771,53032.78358208 2025-09-23,00:01:14.000,266,11077860,124245,0,1758585673,13813.160962360002,-89.04961542000092,53032.77659496001 2025-09-23,00:01:15.000,266,11077898,124085,0,1758585674,13813.127280809997,-89.04256629000156,53032.77659496001 2025-09-23,00:01:16.000,266,11077855,124205,0,1758585675,13813.012763539991,-88.98617324999941,53032.79755632001 2025-09-23,00:01:17.000,266,11077864,124445,0,1758585676,13812.952136749991,-88.91568194999854,53032.74165936 2025-09-23,00:01:18.000,266,11077887,124285,0,1758585677,13812.9184552,-88.8240432599996,53032.76960784 2025-09-23,00:01:19.000,266,11077906,124645,0,1758585678,13812.79720162,-88.76765021999745,53032.7905692 2025-09-23,00:01:20.000,266,11077892,124285,0,1758585679,13812.763520069995,-88.73945370000001,53032.7905692 2025-09-23,00:01:21.000,266,11077871,124325,0,1758585680,13812.682684349995,-88.70420804999594,53032.76262072 2025-09-23,00:01:22.000,266,11077897,124405,0,1758585681,13812.65573911,-88.6760115299985,53032.74165936 2025-09-23,00:01:23.000,266,11077908,124445,0,1758585682,13812.56816707999,-88.61961848999636,53032.72768512001 2025-09-23,00:01:24.000,266,11077910,124285,0,1758585683,13812.581639699994,-88.5773237100002,53032.720698 2025-09-23,00:01:25.000,266,11077858,124765,0,1758585684,13812.55469446,-88.58437283999956,53032.685762400004 2025-09-23,00:01:26.000,266,11077902,124245,0,1758585685,13812.534485529999,-88.51388153999869,53032.720698 2025-09-23,00:01:27.000,266,11077845,124445,0,1758585686,13812.56816707999,-88.48568502000126,53032.706723760006 2025-09-23,00:01:28.000,266,11077884,123965,0,1758585687,13812.534485529999,-88.45043936999718,53032.720698 2025-09-23,00:01:29.000,266,11077886,124805,0,1758585688,13812.521012909994,-88.35880067999824,53032.755633600005 2025-09-23,00:01:30.000,266,11077880,124485,0,1758585689,13812.446913499989,-88.37994806999632,53032.706723760006 2025-09-23,00:01:31.000,266,11077861,124445,0,1758585690,13812.399759329994,-88.35175154999888,53032.73467224 2025-09-23,00:01:32.000,266,11077849,124485,0,1758585691,13812.278505749993,-88.32355503000144,53032.76262072 2025-09-23,00:01:33.000,266,11077903,124165,0,1758585692,13812.204406340003,-88.34470241999952,53032.71371088 2025-09-23,00:01:34.000,266,11077931,124565,0,1758585693,13812.110097999997,-88.32355503000144,53032.720698 2025-09-23,00:01:35.000,266,11077892,124445,0,1758585694,13812.029262279997,-88.33765329000016,53032.72768512001 2025-09-23,00:01:36.000,266,11077905,124325,0,1758585695,13811.914745009992,-88.26011285999994,53032.755633600005 2025-09-23,00:01:37.000,266,11077882,124285,0,1758585696,13811.833909289991,-88.26011285999994,53032.67178816 2025-09-23,00:01:38.000,266,11077912,124005,0,1758585697,13811.813700359991,-88.2178180799965,53032.67877528001 2025-09-23,00:01:39.000,266,11077845,124205,0,1758585698,13811.766546189996,-88.13322851999692,53032.69274952 2025-09-23,00:01:40.000,266,11077930,124125,0,1758585699,13811.67897416,-88.11208112999884,53032.65781392001 2025-09-23,00:01:41.000,266,11077876,124205,0,1758585700,13811.65876523,-88.06273721999605,53032.67877528001 2025-09-23,00:01:42.000,266,11077872,124445,0,1758585701,13811.57792951,-88.07683548000205,53032.64383968 2025-09-23,00:01:43.000,266,11077887,123885,0,1758585702,13811.524039029995,-88.04158982999797,53032.64383968 2025-09-23,00:01:44.000,266,11077901,123605,0,1758585703,13811.436467,-88.04158982999797,53032.67178816 2025-09-23,00:01:45.000,266,11077886,124205,0,1758585704,13811.41625807,-87.99929505000182,53032.65082680001 2025-09-23,00:01:46.000,266,11077948,124165,0,1758585705,13811.402785449995,-87.97814765999647,53032.62986544001 2025-09-23,00:01:47.000,266,11077904,124125,0,1758585706,13811.315213419999,-87.95700026999839,53032.62287832 2025-09-23,00:01:48.000,266,11077877,124365,0,1758585707,13811.342158659994,-87.97109852999711,53032.54602 2025-09-23,00:01:49.000,266,11077857,124125,0,1758585708,13811.315213419999,-87.91470549000223,53032.636852560005 2025-09-23,00:01:50.000,266,11077847,124165,0,1758585709,13811.33542235,-87.94995113999903,53032.6158912 2025-09-23,00:01:51.000,266,11077847,124405,0,1758585710,13811.342158659994,-87.94290200999967,53032.64383968 2025-09-23,00:01:52.000,266,11077928,124125,0,1758585711,13811.30847710999,-87.92880375000095,53032.64383968 2025-09-23,00:01:53.000,266,11077914,124325,0,1758585712,13811.321949729994,-87.87945983999816,53032.67178816 2025-09-23,00:01:54.000,266,11077852,124445,0,1758585713,13811.301740799994,-87.8724107099988,53032.6158912 2025-09-23,00:01:55.000,266,11077885,124165,0,1758585714,13811.315213419999,-87.90060722999624,53032.67178816 2025-09-23,00:01:56.000,266,11077839,124365,0,1758585715,13811.241114009994,-87.88650896999752,53032.636852560005 2025-09-23,00:01:57.000,266,11077920,124645,0,1758585716,13811.167014599989,-87.9217546200016,53032.65781392001 2025-09-23,00:01:58.000,266,11077882,124165,0,1758585717,13811.119860429993,-87.97109852999711,53032.62287832 2025-09-23,00:01:59.000,266,11077854,124165,0,1758585718,13811.032288399998,-87.94290200999967,53032.60890408001 2025-09-23,00:02:00.000,266,11077849,124445,0,1758585719,13811.032288399998,-88.00634418000118,53032.64383968 2025-09-23,00:02:01.000,266,11077949,124285,0,1758585720,13810.971661609998,-88.02749156999926,53032.62287832 2025-09-23,00:02:02.000,266,11077846,124645,0,1758585721,13810.924507440002,-88.06978634999541,53032.65781392001 2025-09-23,00:02:03.000,266,11077879,124325,0,1758585722,13810.911034819997,-88.09798287000012,53032.60191696 2025-09-23,00:02:04.000,266,11077894,124165,0,1758585723,13810.958188989993,-88.10503199999948,53032.62986544001 2025-09-23,00:02:05.000,266,11077932,124365,0,1758585724,13810.951452679998,-88.12617938999756,53032.64383968 2025-09-23,00:02:06.000,266,11077841,124165,0,1758585725,13810.937980059993,-88.01339331000054,53032.60890408001 2025-09-23,00:02:07.000,266,11077952,124365,0,1758585726,13810.904298510002,-87.96404939999775,53032.62287832 2025-09-23,00:02:08.000,266,11077912,124205,0,1758585727,13810.897562199993,-87.92880375000095,53032.65082680001 2025-09-23,00:02:09.000,266,11077843,124125,0,1758585728,13810.843671720002,-87.89355809999688,53032.67877528001 2025-09-23,00:02:10.000,266,11077875,124485,0,1758585729,13810.823462790002,-87.84421419000137,53032.64383968 2025-09-23,00:02:11.000,266,11077860,124205,0,1758585730,13810.877353269992,-87.80191940999794,53032.67178816 2025-09-23,00:02:12.000,266,11077935,124205,0,1758585731,13810.904298510002,-87.7737228900005,53032.65082680001 2025-09-23,00:02:13.000,266,11077936,124165,0,1758585732,13810.958188989993,-87.71732984999835,53032.69274952 2025-09-23,00:02:14.000,266,11077887,124005,0,1758585733,13810.958188989993,-87.6609368099962,53032.71371088 2025-09-23,00:02:15.000,266,11077867,124205,0,1758585734,13810.998606849993,-87.61864203000005,53032.720698 2025-09-23,00:02:16.000,266,11077908,124405,0,1758585735,13811.005343159988,-87.60454377000133,53032.755633600005 2025-09-23,00:02:17.000,266,11077894,124205,0,1758585736,13811.099651499993,-87.55519985999854,53032.706723760006 2025-09-23,00:02:18.000,266,11077914,124285,0,1758585737,13811.126596739989,-87.56929811999726,53032.71371088 2025-09-23,00:02:19.000,266,11077841,124365,0,1758585738,13811.113124119998,-87.57634724999662,53032.720698 2025-09-23,00:02:20.000,266,11077882,124565,0,1758585739,13811.092915189998,-87.56929811999726,53032.76262072 2025-09-23,00:02:21.000,266,11077847,124565,0,1758585740,13811.052497329998,-87.57634724999662,53032.74165936 2025-09-23,00:02:22.000,266,11077853,124485,0,1758585741,13811.018815779993,-87.59749464000197,53032.755633600005 2025-09-23,00:02:23.000,266,11077873,124685,0,1758585742,13810.971661609998,-87.58339637999597,53032.720698 2025-09-23,00:02:24.000,266,11077884,124285,0,1758585743,13810.904298510002,-87.54110159999982,53032.7905692 2025-09-23,00:02:25.000,266,11077916,124445,0,1758585744,13810.823462790002,-87.59044550999533,53032.74864648001 2025-09-23,00:02:26.000,266,11077885,124485,0,1758585745,13810.769572309997,-87.55519985999854,53032.74165936 2025-09-23,00:02:27.000,266,11077870,124525,0,1758585746,13810.762836000002,-87.54110159999982,53032.76960784 2025-09-23,00:02:28.000,266,11077887,124645,0,1758585747,13810.796517549992,-87.48470855999767,53032.755633600005 2025-09-23,00:02:29.000,266,11077880,124285,0,1758585748,13810.756099689992,-87.45651204000023,53032.71371088 2025-09-23,00:02:30.000,266,11077885,124565,0,1758585749,13810.769572309997,-87.39306986999873,53032.76960784 2025-09-23,00:02:31.000,266,11077874,124365,0,1758585750,13810.729154449997,-87.38602073999937,53032.69973664001 2025-09-23,00:02:32.000,266,11077880,124605,0,1758585751,13810.661791350001,-87.32962769999722,53032.706723760006 2025-09-23,00:02:33.000,266,11077915,124565,0,1758585752,13810.648318729996,-87.35782422000193,53032.74165936 2025-09-23,00:02:34.000,266,11077914,124445,0,1758585753,13810.574219319991,-87.25208726999699,53032.72768512001 2025-09-23,00:02:35.000,266,11077906,124205,0,1758585754,13810.527065149996,-87.24503813999763,53032.71371088 2025-09-23,00:02:36.000,266,11077903,124365,0,1758585755,13810.486647289996,-87.24503813999763,53032.71371088 2025-09-23,00:02:37.000,266,11077918,124205,0,1758585756,13810.385602639995,-87.24503813999763,53032.74864648001 2025-09-23,00:02:38.000,266,11077920,124245,0,1758585757,13810.365393709995,-87.23093987999891,53032.71371088 2025-09-23,00:02:39.000,266,11077897,124165,0,1758585758,13810.324975849995,-87.2802837900017,53032.67877528001 2025-09-23,00:02:40.000,266,11077864,124045,0,1758585759,13810.31150322999,-87.24503813999763,53032.69973664001 2025-09-23,00:02:41.000,266,11077900,124565,0,1758585760,13810.25087643999,-87.24503813999763,53032.71371088 2025-09-23,00:02:42.000,266,11077913,124045,0,1758585761,13810.284557989995,-87.22389074999955,53032.67877528001 2025-09-23,00:02:43.000,266,11077867,124285,0,1758585762,13810.304766919995,-87.20979249000084,53032.66480104 2025-09-23,00:02:44.000,266,11077895,124205,0,1758585763,13810.29129429999,-87.18159596999612,53032.65781392001 2025-09-23,00:02:45.000,266,11077846,124325,0,1758585764,13810.25087643999,-87.16044857999805,53032.636852560005 2025-09-23,00:02:46.000,266,11077897,124325,0,1758585765,13810.25087643999,-87.12520293000125,53032.587942720005 2025-09-23,00:02:47.000,266,11077886,124485,0,1758585766,13810.17004071999,-87.12520293000125,53032.60890408001 2025-09-23,00:02:48.000,266,11077901,123965,0,1758585767,13810.143095479994,-87.13930118999997,53032.62986544001 2025-09-23,00:02:49.000,266,11077930,124285,0,1758585768,13810.122886549994,-87.08290814999782,53032.60191696 2025-09-23,00:02:50.000,266,11077868,124285,0,1758585769,13810.042050829994,-87.04061337000167,53032.62986544001 2025-09-23,00:02:51.000,266,11077899,124045,0,1758585770,13810.015105589999,-87.02651510999567,53032.60191696 2025-09-23,00:02:52.000,266,11077913,124125,0,1758585771,13809.994896659999,-87.01946597999631,53032.518071520004 2025-09-23,00:02:53.000,266,11077926,124605,0,1758585772,13809.994896659999,-87.0335642400023,53032.62287832 2025-09-23,00:02:54.000,266,11077878,124205,0,1758585773,13809.914060939998,-87.0688098899991,53032.64383968 2025-09-23,00:02:55.000,266,11077880,124245,0,1758585774,13809.893852009998,-87.1040555399959,53032.58095560001 2025-09-23,00:02:56.000,266,11077947,124365,0,1758585775,13809.934269869998,-87.14635031999933,53032.59492984 2025-09-23,00:02:57.000,266,11077917,124165,0,1758585776,13809.887115699988,-87.15339944999869,53032.57396848 2025-09-23,00:02:58.000,266,11077909,124325,0,1758585777,13809.833225219998,-87.13930118999997,53032.59492984 2025-09-23,00:02:59.000,266,11077915,124405,0,1758585778,13809.819752599993,-87.08995727999718,53032.56698136 2025-09-23,00:03:00.000,266,11077897,124205,0,1758585779,13809.786071049988,-87.02651510999567,53032.539032880006 2025-09-23,00:03:01.000,266,11077879,124365,0,1758585780,13809.738916879993,-87.01946597999631,53032.54602 2025-09-23,00:03:02.000,266,11077908,124325,0,1758585781,13809.678290089993,-86.89963076999993,53032.51108440001 2025-09-23,00:03:03.000,266,11077930,124405,0,1758585782,13809.610926989997,-86.89963076999993,53032.55300712 2025-09-23,00:03:04.000,266,11077870,124245,0,1758585783,13809.617663299992,-86.85028685999714,53032.50409728 2025-09-23,00:03:05.000,266,11077894,124285,0,1758585784,13809.590718059997,-86.82913946999906,53032.50409728 2025-09-23,00:03:06.000,266,11077886,124125,0,1758585785,13809.577245439992,-86.83618859999842,53032.50409728 2025-09-23,00:03:07.000,266,11077883,123925,0,1758585786,13809.530091269997,-86.84323772999778,53032.4761488 2025-09-23,00:03:08.000,266,11077888,124245,0,1758585787,13809.536827579992,-86.85028685999714,53032.45518744 2025-09-23,00:03:09.000,266,11077854,124285,0,1758585788,13809.489673409997,-86.90667989999929,53032.469161680005 2025-09-23,00:03:10.000,266,11077874,124205,0,1758585789,13809.523354960002,-86.93487641999673,53032.4062776 2025-09-23,00:03:11.000,266,11077874,124645,0,1758585790,13809.482937100001,-86.87143424999522,53032.43422608 2025-09-23,00:03:12.000,266,11077850,124245,0,1758585791,13809.462728170001,-86.83618859999842,53032.39230336001 2025-09-23,00:03:13.000,266,11077912,124125,0,1758585792,13809.422310310001,-86.80094295000163,53032.4062776 2025-09-23,00:03:14.000,266,11077877,124285,0,1758585793,13809.402101380001,-86.7093042599954,53032.371342000006 2025-09-23,00:03:15.000,266,11077880,124165,0,1758585794,13809.381892450001,-86.66700947999925,53032.350380640004 2025-09-23,00:03:16.000,266,11077916,124205,0,1758585795,13809.334738279991,-86.60356730999774,53032.35736776 2025-09-23,00:03:17.000,266,11077943,124245,0,1758585796,13809.395365069991,-86.5471742699956,53032.350380640004 2025-09-23,00:03:18.000,266,11077860,124325,0,1758585797,13809.368419829996,-86.51897774999816,53032.36435488001 2025-09-23,00:03:19.000,266,11077913,124085,0,1758585798,13809.361683520001,-86.5119286199988,53032.32941928 2025-09-23,00:03:20.000,266,11077846,124405,0,1758585799,13809.381892450001,-86.5119286199988,53032.28749656 2025-09-23,00:03:21.000,266,11077882,124205,0,1758585800,13809.449255549996,-86.5471742699956,53032.25954808 2025-09-23,00:03:22.000,266,11077896,124565,0,1758585801,13809.455991859992,-86.58946904999902,53032.28050944 2025-09-23,00:03:23.000,266,11077867,124445,0,1758585802,13809.496409719992,-86.66700947999925,53032.30845792 2025-09-23,00:03:24.000,266,11077869,124005,0,1758585803,13809.503146030002,-86.71635339000204,53032.2665352 2025-09-23,00:03:25.000,266,11077894,124085,0,1758585804,13809.509882339997,-86.75159903999884,53032.2665352 2025-09-23,00:03:26.000,266,11077863,124245,0,1758585805,13809.509882339997,-86.76569729999756,53032.25954808 2025-09-23,00:03:27.000,266,11077858,124365,0,1758585806,13809.536827579992,-86.76569729999756,53032.23858672 2025-09-23,00:03:28.000,266,11077870,124445,0,1758585807,13809.482937100001,-86.76569729999756,53032.17570264001 2025-09-23,00:03:29.000,266,11077934,124365,0,1758585808,13809.455991859992,-86.77274642999691,53032.17570264001 2025-09-23,00:03:30.000,266,11077847,124645,0,1758585809,13809.375156139991,-86.77979555999627,53032.16871552 2025-09-23,00:03:31.000,266,11077910,124325,0,1758585810,13809.334738279991,-86.89258164000057,53032.18967688 2025-09-23,00:03:32.000,266,11077869,124365,0,1758585811,13809.247166249996,-86.92782728999737,53032.14076704 2025-09-23,00:03:33.000,266,11077912,124645,0,1758585812,13809.186539459995,-87.07585901999846,53032.182689760004 2025-09-23,00:03:34.000,266,11077894,124645,0,1758585813,13809.105703739995,-87.16044857999805,53032.19666400001 2025-09-23,00:03:35.000,266,11077914,124605,0,1758585814,13809.004659089995,-87.20274336000148,53032.14076704 2025-09-23,00:03:36.000,266,11077850,124685,0,1758585815,13808.95076860999,-87.20274336000148,53032.14076704 2025-09-23,00:03:37.000,266,11077870,124565,0,1758585816,13808.91708706,-87.20979249000084,53032.11980568 2025-09-23,00:03:38.000,266,11077905,124365,0,1758585817,13808.903614439994,-87.25208726999699,53032.084870080005 2025-09-23,00:03:39.000,266,11077866,124605,0,1758585818,13808.86993288999,-87.20274336000148,53032.07788296001 2025-09-23,00:03:40.000,266,11077853,123965,0,1758585819,13808.86993288999,-87.20979249000084,53032.10583144001 2025-09-23,00:03:41.000,266,11077889,124165,0,1758585820,13808.89687813,-87.18864509999548,53032.05692160001 2025-09-23,00:03:42.000,266,11077925,124245,0,1758585821,13808.91708706,-87.20274336000148,53032.00102464 2025-09-23,00:03:43.000,266,11077912,124285,0,1758585822,13808.984450159995,-87.2168416200002,53032.014998880004 2025-09-23,00:03:44.000,266,11077859,124325,0,1758585823,13808.99792278,-87.22389074999955,53032.00102464 2025-09-23,00:03:45.000,266,11077880,124165,0,1758585824,13808.99118646999,-87.25913639999635,53031.966089040005 2025-09-23,00:03:46.000,266,11077933,124165,0,1758585825,13808.97097753999,-87.28733292000106,53031.9521148 2025-09-23,00:03:47.000,266,11077889,124485,0,1758585826,13808.944032299994,-87.33667682999658,53031.917179200005 2025-09-23,00:03:48.000,266,11077903,124325,0,1758585827,13808.903614439994,-87.3507750899953,53031.90320496 2025-09-23,00:03:49.000,266,11077904,124005,0,1758585828,13808.93729599,-87.35782422000193,53031.89621784 2025-09-23,00:03:50.000,266,11077936,124085,0,1758585829,13808.91035074999,-87.3155294399985,53031.81935952001 2025-09-23,00:03:51.000,266,11077923,123645,0,1758585830,13808.91035074999,-87.28733292000106,53031.8822436 2025-09-23,00:03:52.000,266,11077884,124205,0,1758585831,13808.923823369994,-87.23798900999827,53031.847308000004 2025-09-23,00:03:53.000,266,11077917,124125,0,1758585832,13808.923823369994,-87.23093987999891,53031.85429512 2025-09-23,00:03:54.000,266,11077937,124165,0,1758585833,13808.97771385,-87.18159596999612,53031.81935952001 2025-09-23,00:03:55.000,266,11077895,123725,0,1758585834,13808.97097753999,-87.09700640999654,53031.85429512 2025-09-23,00:03:56.000,266,11077909,124325,0,1758585835,13808.984450159995,-87.0335642400023,53031.85429512 2025-09-23,00:03:57.000,266,11077914,124125,0,1758585836,13808.95750492,-86.99126945999888,53031.868269360006 2025-09-23,00:03:58.000,266,11077905,124245,0,1758585837,13808.93729599,-86.95602381000208,53031.85429512 2025-09-23,00:03:59.000,266,11077943,123965,0,1758585838,13808.95076860999,-86.92782728999737,53031.85429512 2025-09-23,00:04:00.000,266,11077876,124205,0,1758585839,13808.97771385,-86.91372902999865,53031.79141104001 2025-09-23,00:04:01.000,266,11077921,124645,0,1758585840,13808.97097753999,-86.91372902999865,53031.82634664 2025-09-23,00:04:02.000,266,11077873,123805,0,1758585841,13808.93729599,-86.96307294000144,53031.84032088001 2025-09-23,00:04:03.000,266,11077931,124405,0,1758585842,13808.93729599,-86.95602381000208,53031.77044968001 2025-09-23,00:04:04.000,266,11077916,124405,0,1758585843,13808.923823369994,-86.99126945999888,53031.77044968001 2025-09-23,00:04:05.000,266,11077934,124325,0,1758585844,13808.95076860999,-87.01946597999631,53031.78442392 2025-09-23,00:04:06.000,266,11077910,124085,0,1758585845,13808.99792278,-87.0688098899991,53031.749488320005 2025-09-23,00:04:07.000,266,11077855,124365,0,1758585846,13809.004659089995,-87.07585901999846,53031.7774368 2025-09-23,00:04:08.000,266,11077935,124445,0,1758585847,13808.97771385,-87.04061337000167,53031.76346256 2025-09-23,00:04:09.000,266,11077973,124125,0,1758585848,13808.923823369994,-87.05471163000038,53031.78442392 2025-09-23,00:04:10.000,266,11077942,124165,0,1758585849,13808.876669199999,-87.01241684999695,53031.72153984001 2025-09-23,00:04:11.000,266,11077900,124685,0,1758585850,13808.789097169989,-86.89258164000057,53031.76346256 2025-09-23,00:04:12.000,266,11077883,124405,0,1758585851,13808.762151929994,-86.77274642999691,53031.72852696 2025-09-23,00:04:13.000,266,11077940,124285,0,1758585852,13808.688052519989,-86.63881296000181,53031.700578480006 2025-09-23,00:04:14.000,266,11077914,124085,0,1758585853,13808.607216799988,-86.53307600999688,53031.700578480006 2025-09-23,00:04:15.000,266,11077943,124045,0,1758585854,13808.600480489993,-86.42733905999921,53031.74250120001 2025-09-23,00:04:16.000,266,11077917,124285,0,1758585855,13808.573535249998,-86.39209340999514,53031.72852696 2025-09-23,00:04:17.000,266,11077946,124125,0,1758585856,13808.546590010003,-86.3004547199962,53031.7075656 2025-09-23,00:04:18.000,266,11077911,124285,0,1758585857,13808.506172150002,-86.32160211000155,53031.69359136001 2025-09-23,00:04:19.000,266,11077923,124205,0,1758585858,13808.479226909993,-86.34274949999963,53031.67263000001 2025-09-23,00:04:20.000,266,11077902,123965,0,1758585859,13808.485963220002,-86.37799514999642,53031.68660424 2025-09-23,00:04:21.000,266,11077903,124205,0,1758585860,13808.492699529997,-86.45553557999665,53031.679617120004 2025-09-23,00:04:22.000,266,11077902,124205,0,1758585861,13808.492699529997,-86.49783036000008,53031.700578480006 2025-09-23,00:04:23.000,266,11077903,124085,0,1758585862,13808.459017979992,-86.60356730999774,53031.68660424 2025-09-23,00:04:24.000,266,11077906,124165,0,1758585863,13808.384918570002,-86.68815686999733,53031.67263000001 2025-09-23,00:04:25.000,266,11077923,124045,0,1758585864,13808.324291780002,-86.7093042599954,53031.64468152001 2025-09-23,00:04:26.000,266,11077904,124205,0,1758585865,13808.236719749992,-86.74454990999948,53031.66564288 2025-09-23,00:04:27.000,266,11077943,124165,0,1758585866,13808.189565579996,-86.77274642999691,53031.71455272 2025-09-23,00:04:28.000,266,11077872,124365,0,1758585867,13808.048103069996,-86.80094295000163,53031.68660424 2025-09-23,00:04:29.000,266,11077905,124325,0,1758585868,13807.89990425,-86.83618859999842,53031.69359136001 2025-09-23,00:04:30.000,266,11077960,124125,0,1758585869,13807.79212328999,-86.83618859999842,53031.68660424 2025-09-23,00:04:31.000,266,11077863,124045,0,1758585870,13807.616979229999,-86.83618859999842,53031.71455272 2025-09-23,00:04:32.000,266,11077908,123805,0,1758585871,13807.448571479988,-86.80094295000163,53031.630707280005 2025-09-23,00:04:33.000,266,11077917,124125,0,1758585872,13807.266691110002,-86.88553251000121,53031.65865576 2025-09-23,00:04:34.000,266,11077912,124125,0,1758585873,13807.111755979997,-86.92077815999801,53031.60974592 2025-09-23,00:04:35.000,266,11077886,124085,0,1758585874,13806.909666679996,-86.94897467999544,53031.581797440005 2025-09-23,00:04:36.000,266,11077886,123885,0,1758585875,13806.788413099996,-86.94897467999544,53031.56083608 2025-09-23,00:04:37.000,266,11077871,123844,0,1758585876,13806.64021428,-87.04766250000102,53031.53987472 2025-09-23,00:04:38.000,266,11077906,124045,0,1758585877,13806.51222438999,-87.02651510999567,53031.54686184 2025-09-23,00:04:39.000,266,11077923,123765,0,1758585878,13806.377498189999,-87.02651510999567,53031.5678232 2025-09-23,00:04:40.000,266,11077888,124165,0,1758585879,13806.303398779994,-87.07585901999846,53031.49096488 2025-09-23,00:04:41.000,266,11077900,124005,0,1758585880,13806.236035679998,-87.08290814999782,53031.47699064001 2025-09-23,00:04:42.000,266,11077900,123805,0,1758585881,13806.182145199993,-87.01946597999631,53031.47000352 2025-09-23,00:04:43.000,266,11077875,124365,0,1758585882,13806.114782099998,-87.05471163000038,53031.40711944001 2025-09-23,00:04:44.000,266,11077871,124365,0,1758585883,13806.074364239998,-87.09700640999654,53031.38615808001 2025-09-23,00:04:45.000,266,11077922,124165,0,1758585884,13806.033946379997,-87.11110466999526,53031.365196720006 2025-09-23,00:04:46.000,266,11077954,124525,0,1758585885,13806.013737449997,-87.15339944999869,53031.37218384 2025-09-23,00:04:47.000,266,11077898,124285,0,1758585886,13806.007001140002,-87.23798900999827,53031.35820960001 2025-09-23,00:04:48.000,266,11077912,124045,0,1758585887,13805.973319589997,-87.3155294399985,53031.295325520005 2025-09-23,00:04:49.000,266,11077863,124445,0,1758585888,13805.993528519997,-87.33667682999658,53031.28135128 2025-09-23,00:04:50.000,266,11077875,124485,0,1758585889,13806.000264829992,-87.36487335000129,53031.2534028 2025-09-23,00:04:51.000,266,11077903,123965,0,1758585890,13806.047419000002,-87.40716812999744,53031.21846720001 2025-09-23,00:04:52.000,266,11077917,124645,0,1758585891,13806.094573169998,-87.37192248000065,53031.1835316 2025-09-23,00:04:53.000,266,11077898,124485,0,1758585892,13806.141727339993,-87.3507750899953,53031.176544480004 2025-09-23,00:04:54.000,266,11077880,124685,0,1758585893,13806.209090439988,-87.33667682999658,53031.09968616001 2025-09-23,00:04:55.000,266,11077871,124565,0,1758585894,13806.289926159989,-87.28733292000106,53031.12064752001 2025-09-23,00:04:56.000,266,11077953,124485,0,1758585895,13806.350552949989,-87.23093987999891,53031.176544480004 2025-09-23,00:04:57.000,266,11077859,124725,0,1758585896,13806.384234499994,-87.15339944999869,53031.16955736001 2025-09-23,00:04:58.000,266,11077946,124205,0,1758585897,13806.417916049999,-87.07585901999846,53031.14160888001 2025-09-23,00:04:59.000,266,11077926,124005,0,1758585898,13806.47180652999,-87.01241684999695,53031.176544480004 2025-09-23,00:05:00.000,266,11077901,124365,0,1758585899,13806.545905939995,-86.98422032999952,53031.16955736001 2025-09-23,00:05:01.000,266,11077903,124125,0,1758585900,13806.586323799995,-86.94192554999609,53031.19051872001 2025-09-23,00:05:02.000,266,11077882,124325,0,1758585901,13806.65368689999,-86.95602381000208,53031.19051872001 2025-09-23,00:05:03.000,266,11077881,124285,0,1758585902,13806.67389582999,-86.97717120000016,53031.19051872001 2025-09-23,00:05:04.000,266,11077925,124565,0,1758585903,13806.70084107,-86.99126945999888,53031.14160888001 2025-09-23,00:05:05.000,266,11077914,123965,0,1758585904,13806.74125893,-87.04061337000167,53031.14859600001 2025-09-23,00:05:06.000,266,11077906,124085,0,1758585905,13806.707577379995,-87.06176075999974,53031.16257024 2025-09-23,00:05:07.000,266,11077909,124125,0,1758585906,13806.72105,-87.11110466999526,53031.14859600001 2025-09-23,00:05:08.000,266,11077902,124165,0,1758585907,13806.71431368999,-87.14635031999933,53031.21148008 2025-09-23,00:05:09.000,266,11077907,123965,0,1758585908,13806.67389582999,-87.1674977099974,53031.23244144 2025-09-23,00:05:10.000,266,11077856,124205,0,1758585909,13806.626741659995,-87.13930118999997,53031.1835316 2025-09-23,00:05:11.000,266,11077914,124285,0,1758585910,13806.70084107,-87.09700640999654,53031.246415680005 2025-09-23,00:05:12.000,266,11077905,124285,0,1758585911,13806.65368689999,-87.04766250000102,53031.21846720001 2025-09-23,00:05:13.000,266,11077877,124085,0,1758585912,13806.64021428,-87.04766250000102,53031.23244144 2025-09-23,00:05:14.000,266,11077928,124125,0,1758585913,13806.59979642,-86.94897467999544,53031.26038992 2025-09-23,00:05:15.000,266,11077870,124125,0,1758585914,13806.62000535,-86.94897467999544,53031.26737704001 2025-09-23,00:05:16.000,266,11077920,124125,0,1758585915,13806.55937856,-86.92782728999737,53031.28833840001 2025-09-23,00:05:17.000,266,11077917,124125,0,1758585916,13806.47180652999,-86.94897467999544,53031.27436416 2025-09-23,00:05:18.000,266,11077875,124045,0,1758585917,13806.438124979999,-86.97717120000016,53031.323274 2025-09-23,00:05:19.000,266,11077922,124125,0,1758585918,13806.357289259999,-86.99126945999888,53031.30231264 2025-09-23,00:05:20.000,266,11077935,124125,0,1758585919,13806.262980919993,-86.99831858999823,53031.28833840001 2025-09-23,00:05:21.000,266,11077916,124045,0,1758585920,13806.229299369988,-86.99126945999888,53031.27436416 2025-09-23,00:05:22.000,266,11077907,123965,0,1758585921,13806.161936269993,-87.01946597999631,53031.295325520005 2025-09-23,00:05:23.000,266,11077870,124205,0,1758585922,13806.182145199993,-86.94192554999609,53031.33026112 2025-09-23,00:05:24.000,266,11077872,124285,0,1758585923,13806.195617819998,-86.92782728999737,53031.37218384 2025-09-23,00:05:25.000,266,11077860,124325,0,1758585924,13806.134991029998,-86.89258164000057,53031.28135128 2025-09-23,00:05:26.000,266,11077939,124125,0,1758585925,13806.067627930002,-86.84323772999778,53031.28833840001 2025-09-23,00:05:27.000,266,11077929,123965,0,1758585926,13806.054155309997,-86.80799208000099,53031.295325520005 2025-09-23,00:05:28.000,266,11077960,124165,0,1758585927,13806.060891619993,-86.79389382000227,53031.295325520005 2025-09-23,00:05:29.000,266,11077909,123965,0,1758585928,13806.027210070002,-86.79389382000227,53031.31628688001 2025-09-23,00:05:30.000,266,11077909,123965,0,1758585929,13805.973319589997,-86.85028685999714,53031.27436416 2025-09-23,00:05:32.000,266,11077905,124165,0,1758585931,13805.885747560002,-86.93487641999673,53031.295325520005 2025-09-23,00:05:33.000,266,11077873,124365,0,1758585932,13805.818384459992,-86.98422032999952,53031.30929976001 2025-09-23,00:05:34.000,266,11077888,124325,0,1758585933,13805.744285050001,-87.01241684999695,53031.30929976001 2025-09-23,00:05:35.000,266,11077880,124325,0,1758585934,13805.6432404,-87.07585901999846,53031.31628688001 2025-09-23,00:05:36.000,266,11077896,124165,0,1758585935,13805.53545943999,-87.11110466999526,53031.33026112 2025-09-23,00:05:37.000,266,11077841,124325,0,1758585936,13805.48156896,-87.13225206000061,53031.344235360004 2025-09-23,00:05:38.000,266,11077913,124325,0,1758585937,13805.367051689995,-87.15339944999869,53031.28833840001 2025-09-23,00:05:39.000,266,11077874,124365,0,1758585938,13805.266007039994,-87.14635031999933,53031.295325520005 2025-09-23,00:05:40.000,266,11077873,124285,0,1758585939,13805.164962389994,-87.13225206000061,53031.30231264 2025-09-23,00:05:41.000,266,11077892,124525,0,1758585940,13805.090862979989,-87.1040555399959,53031.33724824001 2025-09-23,00:05:42.000,266,11077852,124565,0,1758585941,13805.016763569998,-87.07585901999846,53031.295325520005 2025-09-23,00:05:43.000,266,11077901,124365,0,1758585942,13805.010027259988,-87.04766250000102,53031.35122248 2025-09-23,00:05:44.000,266,11077910,124405,0,1758585943,13804.962873089993,-87.04061337000167,53031.28833840001 2025-09-23,00:05:45.000,266,11077875,124205,0,1758585944,13804.956136779998,-86.99126945999888,53031.365196720006 2025-09-23,00:05:46.000,266,11077941,124205,0,1758585945,13805.030236189988,-86.92782728999737,53031.365196720006 2025-09-23,00:05:47.000,266,11077906,124045,0,1758585946,13805.036972499998,-86.88553251000121,53031.37218384 2025-09-23,00:05:48.000,266,11077903,124045,0,1758585947,13805.063917739993,-86.85028685999714,53031.35122248 2025-09-23,00:05:49.000,266,11077839,124085,0,1758585948,13805.097599289998,-86.83618859999842,53031.365196720006 2025-09-23,00:05:50.000,266,11077924,124245,0,1758585949,13805.158226079999,-86.79389382000227,53031.38615808001 2025-09-23,00:05:51.000,266,11077898,124125,0,1758585950,13805.171698699989,-86.8220903399997,53031.38615808001 2025-09-23,00:05:52.000,266,11077914,124325,0,1758585951,13805.164962389994,-86.76569729999756,53031.40711944001 2025-09-23,00:05:53.000,266,11077871,124565,0,1758585952,13805.185171319994,-86.83618859999842,53031.414106560005 2025-09-23,00:05:54.000,266,11077902,124205,0,1758585953,13805.171698699989,-86.79389382000227,53031.3931452 2025-09-23,00:05:55.000,266,11077871,124285,0,1758585954,13805.218852869999,-86.8220903399997,53031.414106560005 2025-09-23,00:05:56.000,266,11077841,124325,0,1758585955,13805.245798109994,-86.77979555999627,53031.414106560005 2025-09-23,00:05:57.000,266,11077866,124245,0,1758585956,13805.25927073,-86.70225512999605,53031.43506792001 2025-09-23,00:05:58.000,266,11077864,124445,0,1758585957,13805.326633829995,-86.68815686999733,53031.42109368 2025-09-23,00:05:59.000,266,11077904,124205,0,1758585958,13805.326633829995,-86.63176382999518,53031.47000352 2025-09-23,00:06:00.000,266,11077871,124085,0,1758585959,13805.36031538,-86.6106164399971,53031.511926240004 2025-09-23,00:06:01.000,266,11077922,124685,0,1758585960,13805.33337013999,-86.60356730999774,53031.463016400005 2025-09-23,00:06:02.000,266,11077944,124245,0,1758585961,13805.346842759995,-86.59651817999838,53031.511926240004 2025-09-23,00:06:03.000,266,11077858,124565,0,1758585962,13805.31989752,-86.62471469999582,53031.48397776001 2025-09-23,00:06:04.000,266,11077905,124565,0,1758585963,13805.35357906999,-86.64586209000117,53031.52590048001 2025-09-23,00:06:05.000,266,11077907,124445,0,1758585964,13805.31989752,-86.69520599999669,53031.54686184 2025-09-23,00:06:06.000,266,11077843,124445,0,1758585965,13805.31989752,-86.7093042599954,53031.56083608 2025-09-23,00:06:07.000,266,11077864,124765,0,1758585966,13805.346842759995,-86.75159903999884,53031.532887600006 2025-09-23,00:06:08.000,266,11077918,124525,0,1758585967,13805.31316120999,-86.82913946999906,53031.57481032001 2025-09-23,00:06:09.000,266,11077841,124565,0,1758585968,13805.36031538,-86.89258164000057,53031.59577168 2025-09-23,00:06:10.000,266,11077868,124645,0,1758585969,13805.38052431,-86.95602381000208,53031.60275880001 2025-09-23,00:06:11.000,266,11077859,124445,0,1758585970,13805.36031538,-87.01946597999631,53031.57481032001 2025-09-23,00:06:12.000,266,11077907,124365,0,1758585971,13805.38052431,-87.02651510999567,53031.5678232 2025-09-23,00:06:13.000,266,11077861,124365,0,1758585972,13805.40073324,-87.15339944999869,53031.59577168 2025-09-23,00:06:14.000,266,11077878,124325,0,1758585973,13805.4411511,-87.20979249000084,53031.65865576 2025-09-23,00:06:15.000,266,11077904,124405,0,1758585974,13805.4411511,-87.30848030999914,53031.64468152001 2025-09-23,00:06:16.000,266,11077841,124285,0,1758585975,13805.47483264999,-87.37897161000001,53031.6376944 2025-09-23,00:06:17.000,266,11077883,124285,0,1758585976,13805.508514199995,-87.42126638999616,53031.64468152001 2025-09-23,00:06:18.000,266,11077834,124165,0,1758585977,13805.488305269995,-87.42831551999552,53031.67263000001 2025-09-23,00:06:19.000,266,11077867,124245,0,1758585978,13805.447887409995,-87.42126638999616,53031.679617120004 2025-09-23,00:06:20.000,266,11077850,124085,0,1758585979,13805.45462371999,-87.42126638999616,53031.72852696 2025-09-23,00:06:21.000,266,11077861,124325,0,1758585980,13805.4411511,-87.42831551999552,53031.68660424 2025-09-23,00:06:22.000,266,11077879,124125,0,1758585981,13805.39399692999,-87.37192248000065,53031.68660424 2025-09-23,00:06:23.000,266,11077854,124565,0,1758585982,13805.37378799999,-87.33667682999658,53031.74250120001 2025-09-23,00:06:24.000,266,11077832,124445,0,1758585983,13805.346842759995,-87.28733292000106,53031.74250120001 2025-09-23,00:06:25.000,266,11077912,124325,0,1758585984,13805.306424899994,-87.25913639999635,53031.700578480006 2025-09-23,00:06:26.000,266,11077879,124205,0,1758585985,13805.25253441999,-87.23798900999827,53031.71455272 2025-09-23,00:06:27.000,266,11077912,124685,0,1758585986,13805.225589179994,-87.25913639999635,53031.75647544 2025-09-23,00:06:28.000,266,11077867,124485,0,1758585987,13805.178435009999,-87.2802837900017,53031.72852696 2025-09-23,00:06:29.000,266,11077893,124285,0,1758585988,13805.090862979989,-87.37897161000001,53031.72153984001 2025-09-23,00:06:30.000,266,11077860,123805,0,1758585989,13805.063917739993,-87.42831551999552,53031.74250120001 2025-09-23,00:06:31.000,266,11077896,124085,0,1758585990,13805.023499879993,-87.54110159999982,53031.74250120001 2025-09-23,00:06:32.000,266,11077892,123885,0,1758585991,13805.023499879993,-87.63274028999876,53031.71455272 2025-09-23,00:06:33.000,266,11077885,124165,0,1758585992,13804.996554639998,-87.6609368099962,53031.7075656 2025-09-23,00:06:34.000,266,11077939,124205,0,1758585993,13804.969609399988,-87.71732984999835,53031.72153984001 2025-09-23,00:06:35.000,266,11077888,123965,0,1758585994,13804.989818329988,-87.71732984999835,53031.679617120004 2025-09-23,00:06:36.000,266,11077863,124285,0,1758585995,13805.084126669994,-87.63978941999812,53031.65166864001 2025-09-23,00:06:37.000,266,11077892,124285,0,1758585996,13805.097599289998,-87.59044550999533,53031.67263000001 2025-09-23,00:06:38.000,266,11077864,124005,0,1758585997,13805.185171319994,-87.55519985999854,53031.72153984001 2025-09-23,00:06:39.000,266,11077881,124325,0,1758585998,13805.225589179994,-87.47061029999895,53031.72852696 2025-09-23,00:06:40.000,266,11077901,124325,0,1758585999,13805.245798109994,-87.47061029999895,53031.679617120004 2025-09-23,00:06:41.000,266,11077856,124365,0,1758586000,13805.27274334999,-87.40716812999744,53031.68660424 2025-09-23,00:06:42.000,266,11077891,124645,0,1758586001,13805.326633829995,-87.43536465000216,53031.700578480006 2025-09-23,00:06:43.000,266,11077884,124245,0,1758586002,13805.367051689995,-87.37192248000065,53031.7075656 2025-09-23,00:06:44.000,266,11077881,124365,0,1758586003,13805.407469549995,-87.40716812999744,53031.69359136001 2025-09-23,00:06:45.000,266,11077834,123805,0,1758586004,13805.4411511,-87.37897161000001,53031.67263000001 2025-09-23,00:06:46.000,266,11077895,124325,0,1758586005,13805.548932059995,-87.36487335000129,53031.64468152001 2025-09-23,00:06:47.000,266,11077872,124165,0,1758586006,13805.58261361,-87.32962769999722,53031.62372016001 2025-09-23,00:06:48.000,266,11077878,124125,0,1758586007,13805.656713019991,-87.30848030999914,53031.65166864001 2025-09-23,00:06:49.000,266,11077844,124365,0,1758586008,13805.744285050001,-87.27323466000234,53031.65865576 2025-09-23,00:06:50.000,266,11077869,124525,0,1758586009,13805.852066009997,-87.25208726999699,53031.65865576 2025-09-23,00:06:51.000,266,11077887,124245,0,1758586010,13805.912692799997,-87.25913639999635,53031.71455272 2025-09-23,00:06:52.000,266,11077904,124325,0,1758586011,13805.973319589997,-87.29438205000042,53031.630707280005 2025-09-23,00:06:53.000,266,11077848,124325,0,1758586012,13806.054155309997,-87.32962769999722,53031.69359136001 2025-09-23,00:06:54.000,266,11077862,124045,0,1758586013,13806.155199959998,-87.42831551999552,53031.64468152001 2025-09-23,00:06:55.000,266,11077867,124165,0,1758586014,13806.249508299989,-87.47061029999895,53031.64468152001 2025-09-23,00:06:56.000,266,11077907,124165,0,1758586015,13806.377498189999,-87.53405247000046,53031.69359136001 2025-09-23,00:06:57.000,266,11077893,123885,0,1758586016,13806.465070219994,-87.51995421000174,53031.68660424 2025-09-23,00:06:58.000,266,11077846,124125,0,1758586017,13806.586323799995,-87.45651204000023,53031.700578480006 2025-09-23,00:06:59.000,266,11077925,124045,0,1758586018,13806.70084107,-87.42126638999616,53031.700578480006 2025-09-23,00:07:00.000,266,11077881,124125,0,1758586019,13806.78167679,-87.33667682999658,53031.72153984001 2025-09-23,00:07:01.000,266,11077900,124125,0,1758586020,13806.86251251,-87.24503813999763,53031.72153984001 2025-09-23,00:07:02.000,266,11077852,124125,0,1758586021,13806.950084539996,-87.17454683999676,53031.79141104001 2025-09-23,00:07:03.000,266,11077824,123885,0,1758586022,13806.997238709992,-87.15339944999869,53031.847308000004 2025-09-23,00:07:04.000,266,11077874,124165,0,1758586023,13807.044392880001,-87.15339944999869,53031.85429512 2025-09-23,00:07:05.000,266,11077858,124365,0,1758586024,13807.078074429992,-87.18864509999548,53031.85429512 2025-09-23,00:07:06.000,266,11077883,124285,0,1758586025,13807.165646460002,-87.23093987999891,53031.9521148 2025-09-23,00:07:07.000,266,11077859,124165,0,1758586026,13807.179119079992,-87.25208726999699,53031.94512768 2025-09-23,00:07:08.000,266,11077858,124165,0,1758586027,13807.219536939992,-87.28733292000106,53031.94512768 2025-09-23,00:07:09.000,266,11077849,123925,0,1758586028,13807.273427419997,-87.33667682999658,53032.00801176001 2025-09-23,00:07:10.000,266,11077927,124005,0,1758586029,13807.307108970002,-87.32257856999786,53032.00801176001 2025-09-23,00:07:11.000,266,11077916,124485,0,1758586030,13807.381208379993,-87.27323466000234,53032.04993448 2025-09-23,00:07:12.000,266,11077930,123805,0,1758586031,13807.462044099993,-87.28733292000106,53032.00102464 2025-09-23,00:07:13.000,266,11077888,124245,0,1758586032,13807.394680999998,-87.18864509999548,53032.014998880004 2025-09-23,00:07:14.000,266,11077884,124245,0,1758586033,13807.374472069998,-87.15339944999869,53032.035960240006 2025-09-23,00:07:15.000,266,11077815,124245,0,1758586034,13807.488989339989,-87.11815380000189,53032.06390872 2025-09-23,00:07:16.000,266,11077882,124445,0,1758586035,13807.563088749994,-87.04766250000102,53032.07089584 2025-09-23,00:07:17.000,266,11077878,124405,0,1758586036,13807.576561369999,-87.01241684999695,53032.07089584 2025-09-23,00:07:18.000,266,11077892,124685,0,1758586037,13807.63045184999,-86.95602381000208,53032.14775416001 2025-09-23,00:07:19.000,266,11077860,124125,0,1758586038,13807.69107863999,-86.96307294000144,53032.1617284 2025-09-23,00:07:20.000,266,11077861,124285,0,1758586039,13807.704551259994,-86.94192554999609,53032.19666400001 2025-09-23,00:07:21.000,266,11077895,124165,0,1758586040,13807.75844174,-86.95602381000208,53032.23858672 2025-09-23,00:07:22.000,266,11077922,124205,0,1758586041,13807.805595909995,-86.9701220700008,53032.24557384001 2025-09-23,00:07:23.000,266,11077891,123685,0,1758586042,13807.85275007999,-86.97717120000016,53032.31544504001 2025-09-23,00:07:24.000,266,11077819,123725,0,1758586043,13807.93358579999,-86.99126945999888,53032.27352232001 2025-09-23,00:07:25.000,266,11077844,124045,0,1758586044,13807.967267349995,-87.09700640999654,53032.371342000006 2025-09-23,00:07:26.000,266,11077894,123965,0,1758586045,13808.007685209996,-87.11110466999526,53032.32941928 2025-09-23,00:07:27.000,266,11077855,123725,0,1758586046,13808.08178462,-87.11110466999526,53032.350380640004 2025-09-23,00:07:28.000,266,11077864,123925,0,1758586047,13808.135675099991,-87.04766250000102,53032.4062776 2025-09-23,00:07:29.000,266,11077890,123925,0,1758586048,13808.155884029991,-87.06176075999974,53032.38531624 2025-09-23,00:07:30.000,266,11077912,123965,0,1758586049,13808.176092959991,-86.99126945999888,53032.4062776 2025-09-23,00:07:31.000,266,11077858,123885,0,1758586050,13808.250192369997,-87.01241684999695,53032.39929048 2025-09-23,00:07:32.000,266,11077899,124005,0,1758586051,13808.256928679992,-87.0053677199976,53032.420251840005 2025-09-23,00:07:33.000,266,11077861,123965,0,1758586052,13808.344500710002,-87.02651510999567,53032.38531624 2025-09-23,00:07:34.000,266,11077870,124085,0,1758586053,13808.364709640002,-86.99126945999888,53032.38531624 2025-09-23,00:07:35.000,266,11077913,124005,0,1758586054,13808.418600119992,-86.9701220700008,53032.49012304001 2025-09-23,00:07:36.000,266,11077822,124325,0,1758586055,13808.492699529997,-86.92782728999737,53032.46217456001 2025-09-23,00:07:37.000,266,11077830,123725,0,1758586056,13808.519644769993,-86.90667989999929,53032.41326472001 2025-09-23,00:07:38.000,266,11077876,123965,0,1758586057,13808.560062629993,-86.89258164000057,53032.49711016 2025-09-23,00:07:39.000,266,11077933,123805,0,1758586058,13808.634162039998,-86.9701220700008,53032.46217456001 2025-09-23,00:07:40.000,266,11077951,123965,0,1758586059,13808.714997759998,-87.0335642400023,53032.4761488 2025-09-23,00:07:41.000,266,11077880,123725,0,1758586060,13808.822778719994,-87.01946597999631,53032.469161680005 2025-09-23,00:07:42.000,266,11077849,124085,0,1758586061,13808.95076860999,-87.04061337000167,53032.53204576001 2025-09-23,00:07:43.000,266,11077916,123725,0,1758586062,13808.99118646999,-87.06176075999974,53032.539032880006 2025-09-23,00:07:44.000,266,11077886,123805,0,1758586063,13809.09896743,-87.07585901999846,53032.52505864 2025-09-23,00:07:45.000,266,11077893,123885,0,1758586064,13809.166330529995,-87.04061337000167,53032.55999424001 2025-09-23,00:07:46.000,266,11077873,123885,0,1758586065,13809.25390255999,-86.96307294000144,53032.539032880006 2025-09-23,00:07:47.000,266,11077844,123965,0,1758586066,13809.34147459,-86.92782728999737,53032.55300712 2025-09-23,00:07:48.000,266,11077889,123325,0,1758586067,13809.354947209991,-86.87848338000185,53032.57396848 2025-09-23,00:07:49.000,266,11077903,123925,0,1758586068,13809.402101380001,-86.84323772999778,53032.62986544001 2025-09-23,00:07:50.000,266,11077887,123565,0,1758586069,13809.429046619996,-86.73750078000012,53032.62287832 2025-09-23,00:07:51.000,266,11077923,123844,0,1758586070,13809.449255549996,-86.68815686999733,53032.60890408001 2025-09-23,00:07:52.000,266,11077887,123725,0,1758586071,13809.429046619996,-86.65291122000053,53032.65082680001 2025-09-23,00:07:53.000,266,11077915,123685,0,1758586072,13809.516618649992,-86.58241991999967,53032.62986544001 2025-09-23,00:07:54.000,266,11077898,123765,0,1758586073,13809.516618649992,-86.49783036000008,53032.64383968 2025-09-23,00:07:55.000,266,11077940,123685,0,1758586074,13809.570509129997,-86.44143731999793,53032.67877528001 2025-09-23,00:07:56.000,266,11077873,123485,0,1758586075,13809.610926989997,-86.37799514999642,53032.67178816 2025-09-23,00:07:57.000,266,11077887,123645,0,1758586076,13809.671553779997,-86.30750384999556,53032.67877528001 2025-09-23,00:07:58.000,266,11077876,123725,0,1758586077,13809.779334739993,-86.23701255000196,53032.73467224 2025-09-23,00:07:59.000,266,11077911,123725,0,1758586078,13809.866906769988,-86.1665212500011,53032.74165936 2025-09-23,00:08:00.000,266,11077870,123565,0,1758586079,13809.967951419989,-86.1171773399983,53032.74864648001 2025-09-23,00:08:01.000,266,11077892,123405,0,1758586080,13810.102677619994,-86.01848952,53032.755633600005 2025-09-23,00:08:02.000,266,11077886,124005,0,1758586081,13810.14983178999,-85.99734213000193,53032.81153056 2025-09-23,00:08:03.000,266,11077857,123325,0,1758586082,13810.244140129995,-85.99029299999529,53032.77659496001 2025-09-23,00:08:04.000,266,11077924,123605,0,1758586083,13810.31823954,-85.92685083000106,53032.81153056 2025-09-23,00:08:05.000,266,11077880,123725,0,1758586084,13810.304766919995,-85.88455604999763,53032.88140176 2025-09-23,00:08:06.000,266,11077895,123405,0,1758586085,13810.365393709995,-85.88455604999763,53032.9303116 2025-09-23,00:08:07.000,266,11077870,123405,0,1758586086,13810.41928419,-85.89160517999699,53032.96524720001 2025-09-23,00:08:08.000,266,11077884,123565,0,1758586087,13810.43275680999,-85.91275257000234,53032.95127296 2025-09-23,00:08:09.000,266,11077868,123325,0,1758586088,13810.43949312,-85.92685083000106,53032.96524720001 2025-09-23,00:08:10.000,266,11077873,123805,0,1758586089,13810.45296573999,-85.93389996000042,53033.07704112 2025-09-23,00:08:11.000,266,11077916,123565,0,1758586090,13810.446229429996,-85.92685083000106,53032.99319568001 2025-09-23,00:08:12.000,266,11077913,123525,0,1758586091,13810.513592529991,-85.86340865999955,53033.1049896 2025-09-23,00:08:13.000,266,11077893,123885,0,1758586092,13810.486647289996,-85.87750691999827,53033.05607976 2025-09-23,00:08:14.000,266,11077911,123365,0,1758586093,13810.547274079996,-85.79996648999804,53033.14691232 2025-09-23,00:08:15.000,266,11077906,123525,0,1758586094,13810.614637179991,-85.75767171000189,53033.139925200005 2025-09-23,00:08:16.000,266,11077897,123525,0,1758586095,13810.675263969992,-85.72947518999717,53033.1748608 2025-09-23,00:08:17.000,266,11077846,123525,0,1758586096,13810.688736589997,-85.69422954000038,53033.19582216 2025-09-23,00:08:18.000,266,11077862,123525,0,1758586097,13810.742627070002,-85.6589838899963,53033.19582216 2025-09-23,00:08:19.000,266,11077935,123365,0,1758586098,13810.789781239997,-85.6589838899963,53033.26569336 2025-09-23,00:08:20.000,266,11077909,123405,0,1758586099,13810.850408029997,-85.60259085000143,53033.25171912001 2025-09-23,00:08:21.000,266,11077904,123365,0,1758586100,13810.917771129993,-85.56734519999736,53033.32857744001 2025-09-23,00:08:22.000,266,11077912,123325,0,1758586101,13810.971661609998,-85.560296069998,53033.34953880001 2025-09-23,00:08:23.000,266,11077916,123365,0,1758586102,13810.991870539998,-85.50390302999585,53033.32159032001 2025-09-23,00:08:24.000,266,11077924,123844,0,1758586103,13811.072706259998,-85.48275563999778,53033.426397120005 2025-09-23,00:08:25.000,266,11077901,123485,0,1758586104,13811.126596739989,-85.41226433999691,53033.41941000001 2025-09-23,00:08:26.000,266,11077945,123485,0,1758586105,13811.187223529989,-85.39111694999883,53033.475306960005 2025-09-23,00:08:27.000,266,11077879,123565,0,1758586106,13811.247850319989,-85.32062564999796,53033.46831984001 2025-09-23,00:08:28.000,266,11077897,123525,0,1758586107,13811.261322939994,-85.28538000000117,53033.44037136 2025-09-23,00:08:29.000,266,11077873,123685,0,1758586108,13811.315213419999,-85.27128173999517,53033.57312664 2025-09-23,00:08:30.000,266,11077825,123885,0,1758586109,13811.39604914,-85.25718347999646,53033.55216528 2025-09-23,00:08:31.000,266,11077923,123405,0,1758586110,13811.41625807,-85.20783957000094,53033.58710088001 2025-09-23,00:08:32.000,266,11077833,123205,0,1758586111,13811.44993961999,-85.18669217999559,53033.56613952001 2025-09-23,00:08:33.000,266,11077892,123325,0,1758586112,13811.51056640999,-85.1514465299988,53033.6290236 2025-09-23,00:08:34.000,266,11077930,123285,0,1758586113,13811.53077533999,-85.12325001000136,53033.70588192001 2025-09-23,00:08:35.000,266,11077903,123445,0,1758586114,13811.524039029995,-85.06685696999921,53033.74081752 2025-09-23,00:08:36.000,266,11077890,123205,0,1758586115,13811.57792951,-85.03866045000177,53033.77575312 2025-09-23,00:08:37.000,266,11077859,123165,0,1758586116,13811.53077533999,-84.98226740999962,53033.74081752 2025-09-23,00:08:38.000,266,11077882,123285,0,1758586117,13811.49709379,-84.93997262999619,53033.74780464 2025-09-23,00:08:39.000,266,11077905,123085,0,1758586118,13811.443203309995,-84.87653046000196,53033.82466296001 2025-09-23,00:08:40.000,266,11077849,123205,0,1758586119,13811.422994379995,-84.84833393999725,53033.78274024001 2025-09-23,00:08:41.000,266,11077901,123045,0,1758586120,13811.382576519994,-84.77079350999702,53033.80370160001 2025-09-23,00:08:42.000,266,11077899,123005,0,1758586121,13811.301740799994,-84.7566952499983,53033.83165008001 2025-09-23,00:08:43.000,266,11077922,123125,0,1758586122,13811.254586629999,-84.7214496000015,53033.8386372 2025-09-23,00:08:44.000,266,11077874,123165,0,1758586123,13811.274795559999,-84.70735133999551,53033.83165008001 2025-09-23,00:08:45.000,266,11077884,123165,0,1758586124,13811.261322939994,-84.70030220999615,53033.87357280001 2025-09-23,00:08:46.000,266,11077897,123205,0,1758586125,13811.241114009994,-84.68620394999743,53033.88754704 2025-09-23,00:08:47.000,266,11077905,123165,0,1758586126,13811.220905079994,-84.70030220999615,53033.859598560004 2025-09-23,00:08:48.000,266,11077876,123005,0,1758586127,13811.126596739989,-84.63686004000192,53033.880559920006 2025-09-23,00:08:49.000,266,11077870,122845,0,1758586128,13811.140069359994,-84.66505655999936,53033.88754704 2025-09-23,00:08:50.000,266,11077859,123005,0,1758586129,13811.106387809989,-84.65800743,53033.9085084 2025-09-23,00:08:51.000,266,11077912,122845,0,1758586130,13811.065969949988,-84.61571264999657,53033.93645688 2025-09-23,00:08:52.000,266,11077878,122925,0,1758586131,13810.985134230003,-84.58046699999977,53033.92248264001 2025-09-23,00:08:53.000,266,11077903,123325,0,1758586132,13810.863880650002,-84.55227048000233,53033.92248264001 2025-09-23,00:08:54.000,266,11077932,123085,0,1758586133,13810.789781239997,-84.55227048000233,53033.929469760005 2025-09-23,00:08:55.000,266,11077955,122725,0,1758586134,13810.702209210001,-84.60161438999785,53033.90152128001 2025-09-23,00:08:56.000,266,11077928,123125,0,1758586135,13810.547274079996,-84.67915481999808,53033.859598560004 2025-09-23,00:08:57.000,266,11077910,123005,0,1758586136,13810.47991098,-84.77079350999702,53033.859598560004 2025-09-23,00:08:58.000,266,11077866,123045,0,1758586137,13810.39233894999,-84.91177610999875,53033.83165008001 2025-09-23,00:08:59.000,266,11077894,123045,0,1758586138,13810.27782168,-85.03161131999514,53033.84562432 2025-09-23,00:09:00.000,266,11077904,122965,0,1758586139,13810.21719489,-85.1514465299988,53033.77575312 2025-09-23,00:09:01.000,266,11077925,123205,0,1758586140,13810.11615024,-85.24308521999774,53033.8386372 2025-09-23,00:09:02.000,266,11077851,122885,0,1758586141,13810.001632969994,-85.27833087000181,53033.77575312 2025-09-23,00:09:03.000,266,11077898,123205,0,1758586142,13809.920797249993,-85.2501343499971,53033.78274024001 2025-09-23,00:09:04.000,266,11077932,123045,0,1758586143,13809.873643079998,-85.17964304999623,53033.78972736 2025-09-23,00:09:05.000,266,11077906,123205,0,1758586144,13809.806279979988,-85.102102619996,53033.761778880005 2025-09-23,00:09:06.000,266,11077890,123005,0,1758586145,13809.759125809993,-85.01751305999642,53033.77575312 2025-09-23,00:09:07.000,266,11077891,123005,0,1758586146,13809.779334739993,-84.93997262999619,53033.712869040006 2025-09-23,00:09:08.000,266,11077942,122965,0,1758586147,13809.732180569998,-84.9047269799994,53033.67793344 2025-09-23,00:09:09.000,266,11077904,123125,0,1758586148,13809.752389499998,-84.91177610999875,53033.68492056001 2025-09-23,00:09:10.000,266,11077863,122885,0,1758586149,13809.792807359998,-84.94702175999555,53033.691907680004 2025-09-23,00:09:11.000,266,11077810,123165,0,1758586150,13809.792807359998,-84.9681691500009,53033.61504936001 2025-09-23,00:09:12.000,266,11077876,123325,0,1758586151,13809.792807359998,-85.08095522999793,53033.58710088001 2025-09-23,00:09:13.000,266,11077866,122965,0,1758586152,13809.792807359998,-85.2148887000003,53033.63601072001 2025-09-23,00:09:14.000,266,11077882,123165,0,1758586153,13809.765862120003,-85.27128173999517,53033.61504936001 2025-09-23,00:09:15.000,266,11077927,123125,0,1758586154,13809.765862120003,-85.37701869000011,53033.58011376 2025-09-23,00:09:16.000,266,11077936,123045,0,1758586155,13809.738916879993,-85.48275563999778,53033.594088000005 2025-09-23,00:09:17.000,266,11077869,123165,0,1758586156,13809.637872229992,-85.54619780999928,53033.60107512 2025-09-23,00:09:18.000,266,11077875,123085,0,1758586157,13809.550300199997,-85.6096399800008,53033.58011376 2025-09-23,00:09:19.000,266,11077917,123085,0,1758586158,13809.435782929992,-85.63783649999823,53033.55216528 2025-09-23,00:09:20.000,266,11077857,123005,0,1758586159,13809.395365069991,-85.6589838899963,53033.56613952001 2025-09-23,00:09:21.000,266,11077872,122965,0,1758586160,13809.34147459,-85.66603301999567,53033.55216528 2025-09-23,00:09:22.000,266,11077902,123165,0,1758586161,13809.27411148999,-85.6730821500023,53033.51024256 2025-09-23,00:09:23.000,266,11077919,123205,0,1758586162,13809.15959422,-85.68718041000102,53033.48229408 2025-09-23,00:09:24.000,266,11077892,123045,0,1758586163,13809.125912669995,-85.6730821500023,53033.51024256 2025-09-23,00:09:25.000,266,11077883,123165,0,1758586164,13809.13264897999,-85.6589838899963,53033.4543456 2025-09-23,00:09:26.000,266,11077895,123165,0,1758586165,13809.0787585,-85.73652431999653,53033.475306960005 2025-09-23,00:09:27.000,266,11077891,123205,0,1758586166,13809.004659089995,-85.7717699700006,53033.426397120005 2025-09-23,00:09:28.000,266,11077857,122805,0,1758586167,13809.024868019995,-85.8070156199974,53033.3844744 2025-09-23,00:09:29.000,266,11077922,122925,0,1758586168,13809.01813171,-85.84226127000147,53033.34953880001 2025-09-23,00:09:30.000,266,11077902,123205,0,1758586169,13808.984450159995,-85.82111387999612,53033.32159032001 2025-09-23,00:09:31.000,266,11077895,122965,0,1758586170,13808.95076860999,-85.89865430999635,53033.32159032001 2025-09-23,00:09:32.000,266,11077896,123285,0,1758586171,13808.944032299994,-85.92685083000106,53033.307616080005 2025-09-23,00:09:33.000,266,11077885,123205,0,1758586172,13808.923823369994,-85.96209647999785,53033.32159032001 2025-09-23,00:09:34.000,266,11077926,123085,0,1758586173,13808.883405509994,-85.96914560999721,53033.27268048 2025-09-23,00:09:35.000,266,11077876,123565,0,1758586174,13808.883405509994,-86.03258777999872,53033.30062896001 2025-09-23,00:09:36.000,266,11077918,123245,0,1758586175,13808.789097169989,-86.03963690999808,53033.27268048 2025-09-23,00:09:37.000,266,11077872,123125,0,1758586176,13808.701525139993,-86.0537351699968,53033.22377064 2025-09-23,00:09:38.000,266,11077848,123365,0,1758586177,13808.593744179998,-86.03963690999808,53033.21678352 2025-09-23,00:09:39.000,266,11077920,123165,0,1758586178,13808.546590010003,-85.99734213000193,53033.188835040004 2025-09-23,00:09:40.000,266,11077882,123405,0,1758586179,13808.492699529997,-85.96914560999721,53033.20280928001 2025-09-23,00:09:41.000,266,11077894,123525,0,1758586180,13808.465754290002,-85.9550473499985,53033.18184792001 2025-09-23,00:09:42.000,266,11077837,123165,0,1758586181,13808.445545360002,-85.89160517999699,53033.09800248 2025-09-23,00:09:43.000,266,11077864,123245,0,1758586182,13808.418600119992,-85.86340865999955,53033.06306688001 2025-09-23,00:09:44.000,266,11077929,123365,0,1758586183,13808.364709640002,-85.83521214000211,53033.09800248 2025-09-23,00:09:45.000,266,11077887,123325,0,1758586184,13808.438809049992,-85.85635953000019,53033.03511840001 2025-09-23,00:09:46.000,266,11077838,122805,0,1758586185,13808.418600119992,-85.89865430999635,53033.0001828 2025-09-23,00:09:47.000,266,11077881,123205,0,1758586186,13808.371445949997,-85.98324386999593,53032.972234320005 2025-09-23,00:09:48.000,266,11077892,122925,0,1758586187,13808.324291780002,-86.0537351699968,53033.021144160004 2025-09-23,00:09:49.000,266,11077877,123245,0,1758586188,13808.324291780002,-86.14537385999574,53032.95826008 2025-09-23,00:09:50.000,266,11077886,123205,0,1758586189,13808.229983439996,-86.18766863999917,53032.923324480005 2025-09-23,00:09:51.000,266,11077925,123205,0,1758586190,13808.189565579996,-86.29340558999684,53032.96524720001 2025-09-23,00:09:52.000,266,11077847,123045,0,1758586191,13808.088520929996,-86.34274949999963,53032.93729872 2025-09-23,00:09:53.000,266,11077913,123365,0,1758586192,13808.068311999996,-86.34274949999963,53032.84646616001 2025-09-23,00:09:54.000,266,11077885,123005,0,1758586193,13808.01442151999,-86.37799514999642,53032.83947904 2025-09-23,00:09:55.000,266,11077922,123005,0,1758586194,13807.98073997,-86.31455298000219,53032.84646616001 2025-09-23,00:09:56.000,266,11077864,122885,0,1758586195,13807.94032211,-86.32160211000155,53032.84646616001 2025-09-23,00:09:57.000,266,11077908,123365,0,1758586196,13807.906640559995,-86.27930732999812,53032.755633600005 2025-09-23,00:09:58.000,266,11077865,122965,0,1758586197,13807.83927746,-86.3004547199962,53032.73467224 2025-09-23,00:09:59.000,266,11077857,123005,0,1758586198,13807.765178049995,-86.34979862999899,53032.78358208 2025-09-23,00:10:00.000,266,11077920,123045,0,1758586199,13807.71802388,-86.33570037000027,53032.77659496001 2025-09-23,00:10:01.000,266,11077936,123085,0,1758586200,13807.704551259994,-86.38504427999578,53032.72768512001 2025-09-23,00:10:02.000,266,11077927,123045,0,1758586201,13807.664133399994,-86.44143731999793,53032.64383968 2025-09-23,00:10:03.000,266,11077886,123005,0,1758586202,13807.684342329994,-86.44848644999729,53032.62287832 2025-09-23,00:10:04.000,266,11077876,123125,0,1758586203,13807.73149649999,-86.46963383999537,53032.636852560005 2025-09-23,00:10:05.000,266,11077869,123085,0,1758586204,13807.7988596,-86.44848644999729,53032.58095560001 2025-09-23,00:10:06.000,266,11077934,123005,0,1758586205,13807.81233221999,-86.476682970002,53032.51108440001 2025-09-23,00:10:07.000,266,11077903,123125,0,1758586206,13807.85948639,-86.46258470999601,53032.48313592001 2025-09-23,00:10:08.000,266,11077893,123045,0,1758586207,13807.926849489995,-86.45553557999665,53032.55300712 2025-09-23,00:10:09.000,266,11077894,123005,0,1758586208,13807.987476279995,-86.45553557999665,53032.49711016 2025-09-23,00:10:10.000,266,11077888,123165,0,1758586209,13807.99421258999,-86.42028992999985,53032.51108440001 2025-09-23,00:10:11.000,266,11077893,122965,0,1758586210,13807.987476279995,-86.42028992999985,53032.49711016 2025-09-23,00:10:12.000,266,11077908,123085,0,1758586211,13807.99421258999,-86.46258470999601,53032.420251840005 2025-09-23,00:10:13.000,266,11077918,123165,0,1758586212,13808.027894139996,-86.43438818999857,53032.4062776 2025-09-23,00:10:14.000,266,11077867,123045,0,1758586213,13808.05483937999,-86.44143731999793,53032.35736776 2025-09-23,00:10:15.000,266,11077898,123205,0,1758586214,13808.088520929996,-86.42733905999921,53032.31544504001 2025-09-23,00:10:16.000,266,11077882,122685,0,1758586215,13808.209774509996,-86.50487948999944,53032.32941928 2025-09-23,00:10:17.000,266,11077899,123085,0,1758586216,13808.196301889991,-86.5471742699956,53032.30845792 2025-09-23,00:10:18.000,266,11077915,123365,0,1758586217,13808.263664990001,-86.61766556999646,53032.3364064 2025-09-23,00:10:19.000,266,11077919,123005,0,1758586218,13808.297346539992,-86.7093042599954,53032.32941928 2025-09-23,00:10:20.000,266,11077854,123205,0,1758586219,13808.310819159997,-86.8220903399997,53032.30845792 2025-09-23,00:10:21.000,266,11077906,123125,0,1758586220,13808.398391189992,-86.89258164000057,53032.30845792 2025-09-23,00:10:22.000,266,11077857,123285,0,1758586221,13808.357973329992,-86.99831858999823,53032.25954808 2025-09-23,00:10:23.000,266,11077876,123045,0,1758586222,13808.378182259992,-87.0688098899991,53032.2665352 2025-09-23,00:10:24.000,266,11077832,123205,0,1758586223,13808.418600119992,-87.16044857999805,53032.27352232001 2025-09-23,00:10:25.000,266,11077899,123085,0,1758586224,13808.425336430002,-87.18864509999548,53032.28749656 2025-09-23,00:10:26.000,266,11077908,123405,0,1758586225,13808.459017979992,-87.20274336000148,53032.24557384001 2025-09-23,00:10:27.000,266,11077870,123165,0,1758586226,13808.465754290002,-87.22389074999955,53032.2315996 2025-09-23,00:10:28.000,266,11077861,123045,0,1758586227,13808.533117389998,-87.17454683999676,53032.21762536 2025-09-23,00:10:29.000,266,11077923,123365,0,1758586228,13808.573535249998,-87.16044857999805,53032.1617284 2025-09-23,00:10:30.000,266,11077912,122965,0,1758586229,13808.553326319998,-87.1674977099974,53032.18967688 2025-09-23,00:10:31.000,266,11077887,122845,0,1758586230,13808.485963220002,-87.1674977099974,53032.21063824 2025-09-23,00:10:32.000,266,11077919,123205,0,1758586231,13808.432072739997,-87.19569423000212,53032.182689760004 2025-09-23,00:10:33.000,266,11077877,123085,0,1758586232,13808.378182259992,-87.24503813999763,53032.1617284 2025-09-23,00:10:34.000,266,11077861,123085,0,1758586233,13808.270401299997,-87.30848030999914,53032.21063824 2025-09-23,00:10:35.000,266,11077903,123125,0,1758586234,13808.189565579996,-87.39306986999873,53032.182689760004 2025-09-23,00:10:36.000,266,11077950,122925,0,1758586235,13808.182829270001,-87.40011899999809,53032.203651120006 2025-09-23,00:10:37.000,266,11077872,123165,0,1758586236,13808.03463044999,-87.4635611699996,53032.11980568 2025-09-23,00:10:38.000,266,11077938,122925,0,1758586237,13807.987476279995,-87.45651204000023,53032.1617284 2025-09-23,00:10:39.000,266,11077870,123045,0,1758586238,13807.93358579999,-87.4635611699996,53032.133779920005 2025-09-23,00:10:40.000,266,11077924,123325,0,1758586239,13807.987476279995,-87.44946291000088,53032.15474128001 2025-09-23,00:10:41.000,266,11077877,123325,0,1758586240,13807.99421258999,-87.45651204000023,53032.14076704 2025-09-23,00:10:42.000,266,11077875,123045,0,1758586241,13808.08178462,-87.51290507999511,53032.07788296001 2025-09-23,00:10:43.000,266,11077849,123365,0,1758586242,13808.068311999996,-87.54110159999982,53032.04993448 2025-09-23,00:10:44.000,266,11077828,123525,0,1758586243,13808.142411410001,-87.5270033400011,53031.98705040001 2025-09-23,00:10:45.000,266,11077853,123525,0,1758586244,13808.169356649996,-87.5270033400011,53032.00102464 2025-09-23,00:10:46.000,266,11077876,123405,0,1758586245,13808.196301889991,-87.59044550999533,53031.98705040001 2025-09-23,00:10:47.000,266,11077891,123205,0,1758586246,13808.256928679992,-87.60454377000133,53031.9521148 2025-09-23,00:10:48.000,266,11077885,123085,0,1758586247,13808.290610229997,-87.54815072999918,53031.98705040001 2025-09-23,00:10:49.000,266,11077850,123405,0,1758586248,13808.310819159997,-87.54815072999918,53031.92416632 2025-09-23,00:10:50.000,266,11077883,123365,0,1758586249,13808.324291780002,-87.57634724999662,53031.91019208001 2025-09-23,00:10:51.000,266,11077891,122965,0,1758586250,13808.357973329992,-87.51290507999511,53031.93115344 2025-09-23,00:10:52.000,266,11077859,123205,0,1758586251,13808.351237019997,-87.4635611699996,53031.93814056001 2025-09-23,00:10:53.000,266,11077869,123045,0,1758586252,13808.405127500002,-87.44946291000088,53031.93115344 2025-09-23,00:10:54.000,266,11077848,123165,0,1758586253,13808.445545360002,-87.37192248000065,53031.91019208001 2025-09-23,00:10:55.000,266,11077850,122965,0,1758586254,13808.519644769993,-87.3155294399985,53031.90320496 2025-09-23,00:10:56.000,266,11077886,123045,0,1758586255,13808.459017979992,-87.23798900999827,53031.85429512 2025-09-23,00:10:57.000,266,11077913,122765,0,1758586256,13808.459017979992,-87.09700640999654,53031.84032088001 2025-09-23,00:10:58.000,266,11077872,123205,0,1758586257,13808.452281669997,-86.99126945999888,53031.86128224001 2025-09-23,00:10:59.000,266,11077909,122805,0,1758586258,13808.499435839993,-86.84323772999778,53031.83333376 2025-09-23,00:11:00.000,266,11077917,123045,0,1758586259,13808.492699529997,-86.68815686999733,53031.81935952001 2025-09-23,00:11:01.000,266,11077876,123005,0,1758586260,13808.539853699993,-86.5471742699956,53031.87525648 2025-09-23,00:11:02.000,266,11077894,123205,0,1758586261,13808.519644769993,-86.44848644999729,53031.83333376 2025-09-23,00:11:03.000,266,11077887,123525,0,1758586262,13808.600480489993,-86.34979862999899,53031.83333376 2025-09-23,00:11:04.000,266,11077863,123045,0,1758586263,13808.580271559993,-86.30750384999556,53031.83333376 2025-09-23,00:11:05.000,266,11077903,123285,0,1758586264,13808.654370969998,-86.22291428999597,53031.78442392 2025-09-23,00:11:06.000,266,11077853,123005,0,1758586265,13808.661107279993,-86.18061950999981,53031.749488320005 2025-09-23,00:11:07.000,266,11077905,122765,0,1758586266,13808.694788829998,-86.18766863999917,53031.82634664 2025-09-23,00:11:08.000,266,11077925,122965,0,1758586267,13808.735206689998,-86.22996341999533,53031.83333376 2025-09-23,00:11:09.000,266,11077916,123365,0,1758586268,13808.728470379989,-86.17357038000046,53031.749488320005 2025-09-23,00:11:10.000,266,11077857,123085,0,1758586269,13808.714997759998,-86.1524229899951,53031.86128224001 2025-09-23,00:11:11.000,266,11077894,123365,0,1758586270,13808.762151929994,-86.1665212500011,53031.749488320005 2025-09-23,00:11:12.000,266,11077858,123005,0,1758586271,13808.795833479999,-86.19471776999853,53031.78442392 2025-09-23,00:11:13.000,266,11077887,123285,0,1758586272,13808.856460269999,-86.18061950999981,53031.78442392 2025-09-23,00:11:14.000,266,11077941,123045,0,1758586273,13808.876669199999,-86.17357038000046,53031.76346256 2025-09-23,00:11:15.000,266,11077908,123445,0,1758586274,13808.91035074999,-86.20176689999789,53031.73551408 2025-09-23,00:11:16.000,266,11077856,123005,0,1758586275,13808.95750492,-86.25815994000004,53031.7075656 2025-09-23,00:11:17.000,266,11077890,123005,0,1758586276,13809.09896743,-86.28635645999748,53031.67263000001 2025-09-23,00:11:18.000,266,11077900,122925,0,1758586277,13809.23369362999,-86.3638968899977,53031.73551408 2025-09-23,00:11:19.000,266,11077889,122885,0,1758586278,13809.34147459,-86.37799514999642,53031.71455272 2025-09-23,00:11:20.000,266,11077897,122925,0,1758586279,13809.455991859992,-86.40619167000114,53031.700578480006 2025-09-23,00:11:21.000,266,11077870,122885,0,1758586280,13809.516618649992,-86.46258470999601,53031.700578480006 2025-09-23,00:11:22.000,266,11077878,123285,0,1758586281,13809.536827579992,-86.43438818999857,53031.69359136001 2025-09-23,00:11:23.000,266,11077930,122805,0,1758586282,13809.658081159992,-86.46258470999601,53031.72852696 2025-09-23,00:11:24.000,266,11077889,123125,0,1758586283,13809.718707949993,-86.44143731999793,53031.73551408 2025-09-23,00:11:25.000,266,11077900,122845,0,1758586284,13809.738916879993,-86.44143731999793,53031.749488320005 2025-09-23,00:11:26.000,266,11077877,123125,0,1758586285,13809.765862120003,-86.4132408000005,53031.7774368 2025-09-23,00:11:27.000,266,11077892,123325,0,1758586286,13809.738916879993,-86.33570037000027,53031.749488320005 2025-09-23,00:11:28.000,266,11077852,122925,0,1758586287,13809.738916879993,-86.27930732999812,53031.75647544 2025-09-23,00:11:29.000,266,11077914,123005,0,1758586288,13809.678290089993,-86.20881602999725,53031.80538528 2025-09-23,00:11:30.000,266,11077867,123245,0,1758586289,13809.658081159992,-86.12422646999767,53031.78442392 2025-09-23,00:11:31.000,266,11077945,123085,0,1758586290,13809.631135919997,-86.06078429999616,53031.84032088001 2025-09-23,00:11:32.000,266,11077830,123085,0,1758586291,13809.685026400002,-86.00439126000128,53031.75647544 2025-09-23,00:11:33.000,266,11077876,123045,0,1758586292,13809.786071049988,-85.98324386999593,53031.84032088001 2025-09-23,00:11:34.000,266,11077898,122925,0,1758586293,13809.880379389993,-85.98324386999593,53031.81935952001 2025-09-23,00:11:35.000,266,11077906,122805,0,1758586294,13809.981424039994,-86.06078429999616,53031.83333376 2025-09-23,00:11:36.000,266,11077929,122925,0,1758586295,13810.055523449999,-86.13127559999702,53031.84032088001 2025-09-23,00:11:37.000,266,11077863,122965,0,1758586296,13810.042050829994,-86.25815994000004,53031.87525648 2025-09-23,00:11:38.000,266,11077898,123325,0,1758586297,13810.062259759994,-86.43438818999857,53031.868269360006 2025-09-23,00:11:39.000,266,11077889,122925,0,1758586298,13810.055523449999,-86.52602687999752,53031.87525648 2025-09-23,00:11:40.000,266,11077920,123125,0,1758586299,13810.042050829994,-86.63881296000181,53031.88923072001 2025-09-23,00:11:41.000,266,11077911,122885,0,1758586300,13809.900588319993,-86.70225512999605,53031.95910192001 2025-09-23,00:11:42.000,266,11077860,123245,0,1758586301,13809.772598429998,-86.7093042599954,53031.98705040001 2025-09-23,00:11:43.000,266,11077881,123085,0,1758586302,13809.691762709997,-86.7234025200014,53031.95910192001 2025-09-23,00:11:44.000,266,11077875,122965,0,1758586303,13809.604190680002,-86.66700947999925,53031.93115344 2025-09-23,00:11:45.000,266,11077945,122965,0,1758586304,13809.597454369992,-86.56832166000095,53031.917179200005 2025-09-23,00:11:46.000,266,11077876,123045,0,1758586305,13809.557036509992,-86.48373210000136,53031.91019208001 2025-09-23,00:11:47.000,266,11077910,123085,0,1758586306,13809.509882339997,-86.38504427999578,53031.93115344 2025-09-23,00:11:48.000,266,11077891,122965,0,1758586307,13809.583981750002,-86.32160211000155,53031.98705040001 2025-09-23,00:11:49.000,266,11077873,123165,0,1758586308,13809.590718059997,-86.3004547199962,53031.97307616 2025-09-23,00:11:50.000,266,11077880,123525,0,1758586309,13809.691762709997,-86.25111081000068,53032.00102464 2025-09-23,00:11:51.000,266,11077856,123005,0,1758586310,13809.759125809993,-86.20881602999725,53031.98006328001 2025-09-23,00:11:52.000,266,11077896,123165,0,1758586311,13809.833225219998,-86.13832472999638,53031.98705040001 2025-09-23,00:11:53.000,266,11077918,123005,0,1758586312,13809.853434149998,-86.14537385999574,53031.95910192001 2025-09-23,00:11:54.000,266,11077892,123405,0,1758586313,13809.893852009998,-86.10307907999959,53031.94512768 2025-09-23,00:11:55.000,266,11077920,123685,0,1758586314,13809.893852009998,-86.10307907999959,53031.8822436 2025-09-23,00:11:56.000,266,11077837,122765,0,1758586315,13810.028578209989,-86.08898082000087,53031.99403752 2025-09-23,00:11:57.000,266,11077873,123085,0,1758586316,13810.082468689994,-86.02553864999936,53031.98705040001 2025-09-23,00:11:58.000,266,11077902,123125,0,1758586317,13810.082468689994,-86.00439126000128,53032.021986 2025-09-23,00:11:59.000,266,11077915,123325,0,1758586318,13810.10941392999,-86.02553864999936,53032.04993448 2025-09-23,00:12:00.000,266,11077878,123325,0,1758586319,13810.122886549994,-86.04668603999744,53032.10583144001 2025-09-23,00:12:01.000,266,11077894,123485,0,1758586320,13810.12962285999,-86.06783342999552,53032.06390872 2025-09-23,00:12:02.000,266,11077866,123245,0,1758586321,13810.122886549994,-86.06783342999552,53032.0918572 2025-09-23,00:12:03.000,266,11077871,123605,0,1758586322,13810.095941309999,-86.08898082000087,53032.133779920005 2025-09-23,00:12:04.000,266,11077837,123285,0,1758586323,13810.06899606999,-86.0537351699968,53032.16871552 2025-09-23,00:12:05.000,266,11077856,123205,0,1758586324,13810.082468689994,-86.03258777999872,53032.15474128001 2025-09-23,00:12:06.000,266,11077878,123365,0,1758586325,13810.12962285999,-85.96914560999721,53032.182689760004 2025-09-23,00:12:07.000,266,11077905,123005,0,1758586326,13810.23066750999,-85.9198017000017,53032.18967688 2025-09-23,00:12:08.000,266,11077889,122885,0,1758586327,13810.324975849995,-85.81406474999676,53032.17570264001 2025-09-23,00:12:09.000,266,11077902,123165,0,1758586328,13810.45296573999,-85.75062257999525,53032.1617284 2025-09-23,00:12:10.000,266,11077913,122885,0,1758586329,13810.554010389991,-85.65193475999695,53032.18967688 2025-09-23,00:12:11.000,266,11077889,123005,0,1758586330,13810.762836000002,-85.62373823999951,53032.252560960005 2025-09-23,00:12:12.000,266,11077887,123085,0,1758586331,13810.951452679998,-85.66603301999567,53032.2315996 2025-09-23,00:12:13.000,266,11077885,123125,0,1758586332,13811.106387809989,-85.70127866999974,53032.21762536 2025-09-23,00:12:14.000,266,11077901,122685,0,1758586333,13811.247850319989,-85.7717699700006,53032.301470800005 2025-09-23,00:12:15.000,266,11077920,123165,0,1758586334,13811.382576519994,-85.79291735999868,53032.32243216001 2025-09-23,00:12:16.000,266,11077885,123125,0,1758586335,13811.483621169995,-85.87045778999891,53032.350380640004 2025-09-23,00:12:17.000,266,11077867,123005,0,1758586336,13811.544247959995,-85.89160517999699,53032.32243216001 2025-09-23,00:12:18.000,266,11077904,123005,0,1758586337,13811.63181998999,-85.88455604999763,53032.371342000006 2025-09-23,00:12:19.000,266,11077864,123005,0,1758586338,13811.69918309,-85.77881909999996,53032.41326472001 2025-09-23,00:12:20.000,266,11077920,123245,0,1758586339,13811.685710469996,-85.73652431999653,53032.420251840005 2025-09-23,00:12:21.000,266,11077894,123005,0,1758586340,13811.793491429991,-85.63783649999823,53032.46217456001 2025-09-23,00:12:22.000,266,11077844,122845,0,1758586341,13811.840645600001,-85.59554172000207,53032.55300712 2025-09-23,00:12:23.000,266,11077877,122845,0,1758586342,13811.961899180002,-85.51800129000185,53032.59492984 2025-09-23,00:12:24.000,266,11077899,123005,0,1758586343,13812.002317040002,-85.50390302999585,53032.62986544001 2025-09-23,00:12:25.000,266,11077856,123045,0,1758586344,13812.083152760002,-85.4616082499997,53032.67178816 2025-09-23,00:12:26.000,266,11077859,123045,0,1758586345,13812.143779550002,-85.48275563999778,53032.78358208 2025-09-23,00:12:27.000,266,11077865,123085,0,1758586346,13812.197670029993,-85.52505042000121,53032.76262072 2025-09-23,00:12:28.000,266,11077925,123005,0,1758586347,13812.157252169993,-85.51800129000185,53032.76960784 2025-09-23,00:12:29.000,266,11077885,122965,0,1758586348,13812.157252169993,-85.62373823999951,53032.874414640006 2025-09-23,00:12:30.000,266,11077878,123005,0,1758586349,13812.110097999997,-85.6589838899963,53032.90236312 2025-09-23,00:12:31.000,266,11077913,123125,0,1758586350,13812.049471209997,-85.70127866999974,53032.88140176 2025-09-23,00:12:32.000,266,11077904,122965,0,1758586351,13812.083152760002,-85.70127866999974,53032.90935024 2025-09-23,00:12:33.000,266,11077924,123165,0,1758586352,13812.096625379992,-85.69422954000038,53032.98620856001 2025-09-23,00:12:34.000,266,11077870,123125,0,1758586353,13812.177461099993,-85.63783649999823,53032.99319568001 2025-09-23,00:12:35.000,266,11077911,123205,0,1758586354,13812.190933719998,-85.58849258999544,53033.042105520006 2025-09-23,00:12:36.000,266,11077900,123125,0,1758586355,13812.251560509998,-85.560296069998,53033.05607976 2025-09-23,00:12:37.000,266,11077895,122925,0,1758586356,13812.339132539993,-85.51800129000185,53033.05607976 2025-09-23,00:12:38.000,266,11077841,123085,0,1758586357,13812.366077779989,-85.45455912000034,53033.09800248 2025-09-23,00:12:39.000,266,11077874,123165,0,1758586358,13812.386286709989,-85.4616082499997,53033.139925200005 2025-09-23,00:12:40.000,266,11077922,123045,0,1758586359,13812.419968259994,-85.46865737999906,53033.1748608 2025-09-23,00:12:41.000,266,11077879,123365,0,1758586360,13812.419968259994,-85.45455912000034,53033.23774488 2025-09-23,00:12:42.000,266,11077866,123285,0,1758586361,13812.345868849989,-85.47570650999842,53033.22377064 2025-09-23,00:12:43.000,266,11077861,123365,0,1758586362,13812.359341469994,-85.41931346999627,53033.258706240005 2025-09-23,00:12:44.000,266,11077891,122965,0,1758586363,13812.332396229998,-85.46865737999906,53033.27966760001 2025-09-23,00:12:45.000,266,11077845,123085,0,1758586364,13812.265033129988,-85.44046086000162,53033.307616080005 2025-09-23,00:12:46.000,266,11077917,122925,0,1758586365,13812.244824199988,-85.40521520999755,53033.28665472 2025-09-23,00:12:47.000,266,11077899,123045,0,1758586366,13812.217878959993,-85.32767477999732,53033.27966760001 2025-09-23,00:12:48.000,266,11077960,123005,0,1758586367,13812.204406340003,-85.2148887000003,53033.32159032001 2025-09-23,00:12:49.000,266,11077872,123005,0,1758586368,13812.217878959993,-85.01751305999642,53033.34953880001 2025-09-23,00:12:50.000,266,11077876,122885,0,1758586369,13812.238087889993,-84.88357959000132,53033.40543576 2025-09-23,00:12:51.000,266,11077906,122845,0,1758586370,13812.238087889993,-84.65800743,53033.377487280006 2025-09-23,00:12:52.000,266,11077866,122965,0,1758586371,13812.298714679993,-84.47473005000211,53033.39844864001 2025-09-23,00:12:53.000,266,11077895,122925,0,1758586372,13812.393023019999,-84.36194396999781,53033.426397120005 2025-09-23,00:12:54.000,266,11077877,123005,0,1758586373,13812.446913499989,-84.27735440999822,53033.39844864001 2025-09-23,00:12:55.000,266,11077893,123205,0,1758586374,13812.514276599999,-84.21391223999672,53033.46831984001 2025-09-23,00:12:56.000,266,11077923,122925,0,1758586375,13812.59511232,-84.24210876000143,53033.475306960005 2025-09-23,00:12:57.000,266,11077894,122885,0,1758586376,13812.60858493999,-84.27030527999887,53033.48928120001 2025-09-23,00:12:58.000,266,11077860,123045,0,1758586377,13812.62879386999,-84.35489483999845,53033.50325544 2025-09-23,00:12:59.000,266,11077906,122885,0,1758586378,13812.66921172999,-84.48882831000083,53033.51722968001 2025-09-23,00:13:00.000,266,11077901,122965,0,1758586379,13812.662475419995,-84.58751612999913,53033.58011376 2025-09-23,00:13:01.000,266,11077891,123045,0,1758586380,13812.723102209995,-84.65095830000064,53033.58710088001 2025-09-23,00:13:02.000,266,11077854,123005,0,1758586381,13812.75004744999,-84.70735133999551,53033.60107512 2025-09-23,00:13:03.000,266,11077888,123165,0,1758586382,13812.803937929995,-84.81308829000045,53033.67094632 2025-09-23,00:13:04.000,266,11077946,123085,0,1758586383,13812.965609369996,-84.84128480999789,53033.65697208001 2025-09-23,00:13:05.000,266,11077893,123085,0,1758586384,13813.032972469991,-84.93292349999683,53033.67094632 2025-09-23,00:13:06.000,266,11077852,123165,0,1758586385,13813.167698669997,-85.07390609999857,53033.691907680004 2025-09-23,00:13:07.000,266,11077885,123005,0,1758586386,13813.221589150002,-85.22898695999902,53033.691907680004 2025-09-23,00:13:08.000,266,11077902,123085,0,1758586387,13813.322633800002,-85.40521520999755,53033.70588192001 2025-09-23,00:13:09.000,266,11077921,122885,0,1758586388,13813.410205829998,-85.6096399800008,53033.712869040006 2025-09-23,00:13:10.000,266,11077883,123045,0,1758586389,13813.470832619998,-85.85635953000019,53033.73383040001 2025-09-23,00:13:11.000,266,11077844,123085,0,1758586390,13813.578613579994,-86.01144039000064,53033.79671448 2025-09-23,00:13:12.000,266,11077868,122965,0,1758586391,13813.666185609989,-86.18061950999981,53033.80370160001 2025-09-23,00:13:13.000,266,11077889,123165,0,1758586392,13813.77396657,-86.30750384999556,53033.943444 2025-09-23,00:13:14.000,266,11077863,123165,0,1758586393,13813.89522015,-86.34274949999963,53033.992353839996 2025-09-23,00:13:15.000,266,11077916,123285,0,1758586394,13814.05015527999,-86.32865124000091,53034.02030232001 2025-09-23,00:13:16.000,266,11077933,123205,0,1758586395,13814.218563030001,-86.3638968899977,53034.027289440004 2025-09-23,00:13:17.000,266,11077881,122925,0,1758586396,13814.400443400002,-86.30750384999556,53034.048250800006 2025-09-23,00:13:18.000,266,11077899,122965,0,1758586397,13814.521696980002,-86.22996341999533,53034.07619928 2025-09-23,00:13:19.000,266,11077937,123285,0,1758586398,13814.683368419988,-86.19471776999853,53034.146070480005 2025-09-23,00:13:20.000,266,11077896,123245,0,1758586399,13814.770940449998,-86.19471776999853,53034.17401896 2025-09-23,00:13:21.000,266,11077910,123285,0,1758586400,13814.919139269994,-86.17357038000046,53034.194980320004 2025-09-23,00:13:22.000,266,11077859,123165,0,1758586401,13814.98650236999,-86.27225819999876,53034.20895456001 2025-09-23,00:13:23.000,266,11077925,123165,0,1758586402,13815.121228569995,-86.34274949999963,53034.34869696 2025-09-23,00:13:24.000,266,11077848,123165,0,1758586403,13815.222273219995,-86.37094601999706,53034.36965832 2025-09-23,00:13:25.000,266,11077897,123245,0,1758586404,13815.370472039991,-86.4132408000005,53034.44651664 2025-09-23,00:13:26.000,266,11077919,123005,0,1758586405,13815.484989309996,-86.46258470999601,53034.48843936 2025-09-23,00:13:27.000,266,11077867,122925,0,1758586406,13815.633188129992,-86.49783036000008,53034.56529768 2025-09-23,00:13:28.000,266,11077889,122845,0,1758586407,13815.754441709993,-86.53307600999688,53034.65613024 2025-09-23,00:13:29.000,266,11077842,122805,0,1758586408,13815.875695289993,-86.5119286199988,53034.663117359996 2025-09-23,00:13:30.000,266,11077865,123365,0,1758586409,13815.970003629998,-86.52602687999752,53034.7469628 2025-09-23,00:13:31.000,266,11077890,123325,0,1758586410,13816.077784589994,-86.476682970002,53034.80984688001 2025-09-23,00:13:32.000,266,11077906,123165,0,1758586411,13816.19230186,-86.4132408000005,53034.8517696 2025-09-23,00:13:33.000,266,11077858,123245,0,1758586412,13816.29334651,-86.40619167000114,53034.9216408 2025-09-23,00:13:34.000,266,11077868,122965,0,1758586413,13816.401127469995,-86.35684775999835,53034.94260216 2025-09-23,00:13:35.000,266,11077889,122885,0,1758586414,13816.50890842999,-86.31455298000219,53034.991512 2025-09-23,00:13:36.000,266,11077870,123165,0,1758586415,13816.657107250001,-86.23701255000196,53035.01946048 2025-09-23,00:13:37.000,266,11077901,123045,0,1758586416,13816.812042379992,-86.17357038000046,53035.12426728001 2025-09-23,00:13:38.000,266,11077869,123045,0,1758586417,13817.034340609993,-86.08193169000151,53035.15920288 2025-09-23,00:13:39.000,266,11077867,123205,0,1758586418,13817.256638839994,-85.9550473499985,53035.20811272 2025-09-23,00:13:40.000,266,11077892,123245,0,1758586419,13817.52609123999,-85.88455604999763,53035.2360612 2025-09-23,00:13:41.000,266,11077897,123045,0,1758586420,13817.788807329991,-85.78586822999932,53035.29195816001 2025-09-23,00:13:42.000,266,11077872,123045,0,1758586421,13818.058259730002,-85.72947518999717,53035.39676496 2025-09-23,00:13:43.000,266,11077906,123325,0,1758586422,13818.294030579993,-85.7083277999991,53035.4456748 2025-09-23,00:13:44.000,266,11077894,122965,0,1758586423,13818.455702019994,-85.66603301999567,53035.487597520005 2025-09-23,00:13:45.000,266,11077905,123045,0,1758586424,13818.62410976999,-85.70127866999974,53035.515546 2025-09-23,00:13:46.000,266,11077908,122965,0,1758586425,13818.819462759995,-85.7083277999991,53035.606378560005 2025-09-23,00:13:47.000,266,11077855,123085,0,1758586426,13818.95418896,-85.79996648999804,53035.75310808 2025-09-23,00:13:48.000,266,11077849,123045,0,1758586427,13819.115860400001,-85.86340865999955,53035.80900504 2025-09-23,00:13:49.000,266,11077902,123165,0,1758586428,13819.210168739992,-85.89865430999635,53035.81599216001 2025-09-23,00:13:50.000,266,11077913,123365,0,1758586429,13819.338158630002,-85.96914560999721,53035.892850480006 2025-09-23,00:13:51.000,266,11077933,123205,0,1758586430,13819.371840179992,-86.06078429999616,53035.990670160005 2025-09-23,00:13:52.000,266,11077942,122965,0,1758586431,13819.385312799997,-86.10307907999959,53036.02560576 2025-09-23,00:13:53.000,266,11077938,123165,0,1758586432,13819.445939589998,-86.17357038000046,53036.09547696 2025-09-23,00:13:54.000,266,11077914,122845,0,1758586433,13819.493093759993,-86.25815994000004,53036.19329664 2025-09-23,00:13:55.000,266,11077898,123045,0,1758586434,13819.486357449998,-86.2652090699994,53036.207270880004 2025-09-23,00:13:56.000,266,11077890,123245,0,1758586435,13819.459412210002,-86.23701255000196,53036.29810344001 2025-09-23,00:13:57.000,266,11077927,123005,0,1758586436,13819.506566379998,-86.22291428999597,53036.29810344001 2025-09-23,00:13:58.000,266,11077874,122965,0,1758586437,13819.499830069988,-86.20176689999789,53036.395923120006 2025-09-23,00:13:59.000,266,11077873,123285,0,1758586438,13819.627819959998,-86.11012820999895,53036.46579432001 2025-09-23,00:14:00.000,266,11077930,123005,0,1758586439,13819.742337229989,-86.11012820999895,53036.493742800005 2025-09-23,00:14:01.000,266,11077872,123045,0,1758586440,13819.87032712,-86.00439126000128,53036.57758824 2025-09-23,00:14:02.000,266,11077926,123205,0,1758586441,13820.00505331999,-85.94799821999914,53036.53566552001 2025-09-23,00:14:03.000,266,11077891,122925,0,1758586442,13820.15325214,-85.9550473499985,53036.63348520001 2025-09-23,00:14:04.000,266,11077907,123165,0,1758586443,13820.240824169996,-85.92685083000106,53036.675407919996 2025-09-23,00:14:05.000,266,11077917,123085,0,1758586444,13820.375550370001,-85.92685083000106,53036.76624048 2025-09-23,00:14:06.000,266,11077906,123125,0,1758586445,13820.436177160002,-85.9057034399957,53036.71733064 2025-09-23,00:14:07.000,266,11077874,123085,0,1758586446,13820.510276569992,-85.89865430999635,53036.81515032 2025-09-23,00:14:08.000,266,11077875,123165,0,1758586447,13820.591112289992,-85.93389996000042,53036.878034400004 2025-09-23,00:14:09.000,266,11077899,123045,0,1758586448,13820.665211699998,-85.94799821999914,53036.91995712001 2025-09-23,00:14:10.000,266,11077865,123085,0,1758586449,13820.698893250003,-86.00439126000128,53037.02476392 2025-09-23,00:14:11.000,266,11077909,123005,0,1758586450,13820.739311109988,-86.06078429999616,53037.03873816001 2025-09-23,00:14:12.000,266,11077875,123125,0,1758586451,13820.786465279998,-86.1524229899951,53037.14354496 2025-09-23,00:14:13.000,266,11077883,122965,0,1758586452,13820.766256349998,-86.22291428999597,53037.18546768001 2025-09-23,00:14:14.000,266,11077885,123205,0,1758586453,13820.698893250003,-86.30750384999556,53037.22739040001 2025-09-23,00:14:15.000,266,11077872,123125,0,1758586454,13820.671948009993,-86.39914254000178,53037.25533888001 2025-09-23,00:14:16.000,266,11077882,123125,0,1758586455,13820.645002769998,-86.476682970002,53037.29027448 2025-09-23,00:14:17.000,266,11077913,123205,0,1758586456,13820.651739079993,-86.55422340000223,53037.33918432 2025-09-23,00:14:18.000,266,11077889,123205,0,1758586457,13820.692156939993,-86.61766556999646,53037.34617144 2025-09-23,00:14:19.000,266,11077880,123045,0,1758586458,13820.658475390002,-86.69520599999669,53037.33918432 2025-09-23,00:14:20.000,266,11077851,123285,0,1758586459,13820.631530149993,-86.80799208000099,53037.38809416 2025-09-23,00:14:21.000,266,11077912,122965,0,1758586460,13820.584375979997,-86.87848338000185,53037.450978240005 2025-09-23,00:14:22.000,266,11077882,123125,0,1758586461,13820.543958119997,-86.96307294000144,53037.41604264 2025-09-23,00:14:23.000,266,11077843,123165,0,1758586462,13820.496803950002,-87.04766250000102,53037.49290096001 2025-09-23,00:14:24.000,266,11077916,123245,0,1758586463,13820.422704539997,-87.12520293000125,53037.5068752 2025-09-23,00:14:25.000,266,11077861,123525,0,1758586464,13820.335132510001,-87.17454683999676,53037.49290096001 2025-09-23,00:14:26.000,266,11077865,123285,0,1758586465,13820.27450572,-87.26618552999571,53037.47193960001 2025-09-23,00:14:27.000,266,11077860,123325,0,1758586466,13820.21387893,-87.3155294399985,53037.548797920004 2025-09-23,00:14:28.000,266,11077884,123445,0,1758586467,13820.13304321,-87.32962769999722,53037.53482368 2025-09-23,00:14:29.000,266,11077844,123325,0,1758586468,13820.119570589995,-87.36487335000129,53037.56277216001 2025-09-23,00:14:30.000,266,11077935,123525,0,1758586469,13820.06568010999,-87.3507750899953,53037.59072064001 2025-09-23,00:14:31.000,266,11077836,123205,0,1758586470,13820.07241642,-87.3155294399985,53037.59072064001 2025-09-23,00:14:32.000,266,11077844,123365,0,1758586471,13820.08588903999,-87.27323466000234,53037.5767464 2025-09-23,00:14:33.000,266,11077823,123365,0,1758586472,13820.13304321,-87.1674977099974,53037.60469488 2025-09-23,00:14:34.000,266,11077863,123325,0,1758586473,13820.200406309996,-87.01946597999631,53037.56277216001 2025-09-23,00:14:35.000,266,11077897,123765,0,1758586474,13820.200406309996,-86.82913946999906,53037.499888080005 2025-09-23,00:14:36.000,266,11077893,123405,0,1758586475,13820.247560479991,-86.71635339000204,53037.499888080005 2025-09-23,00:14:37.000,266,11077902,123765,0,1758586476,13820.308187269991,-86.49783036000008,53037.569759280006 2025-09-23,00:14:38.000,266,11077863,123325,0,1758586477,13820.355341440001,-86.31455298000219,53037.53482368 2025-09-23,00:14:39.000,266,11077868,123405,0,1758586478,13820.368814059992,-86.20176689999789,53037.55578504 2025-09-23,00:14:40.000,266,11077854,123525,0,1758586479,13820.389022989992,-86.14537385999574,53037.548797920004 2025-09-23,00:14:41.000,266,11077845,123645,0,1758586480,13820.382286679996,-86.07488256000215,53037.618669120006 2025-09-23,00:14:42.000,266,11077888,123685,0,1758586481,13820.389022989992,-86.11012820999895,53037.61168200001 2025-09-23,00:14:43.000,266,11077881,123405,0,1758586482,13820.341868819996,-86.21586515999661,53037.65360472 2025-09-23,00:14:44.000,266,11077893,123685,0,1758586483,13820.348605129991,-86.31455298000219,53037.62565624 2025-09-23,00:14:45.000,266,11077879,123685,0,1758586484,13820.368814059992,-86.42733905999921,53037.68854032001 2025-09-23,00:14:46.000,266,11077881,123285,0,1758586485,13820.328396199991,-86.55422340000223,53037.73046304001 2025-09-23,00:14:47.000,266,11077871,123605,0,1758586486,13820.25429679,-86.64586209000117,53037.72347592 2025-09-23,00:14:48.000,266,11077891,123565,0,1758586487,13820.281242029996,-86.69520599999669,53037.73046304001 2025-09-23,00:14:49.000,266,11077871,123565,0,1758586488,13820.261033099996,-86.80094295000163,53037.74443728 2025-09-23,00:14:50.000,266,11077895,123725,0,1758586489,13820.294714650001,-86.91372902999865,53037.79334712 2025-09-23,00:14:51.000,266,11077846,123844,0,1758586490,13820.321659889996,-87.01946597999631,53037.81430848 2025-09-23,00:14:52.000,266,11077816,123885,0,1758586491,13820.382286679996,-87.09700640999654,53037.79334712 2025-09-23,00:14:53.000,266,11077899,123605,0,1758586492,13820.375550370001,-87.24503813999763,53037.81430848 2025-09-23,00:14:54.000,266,11077905,123925,0,1758586493,13820.287978339991,-87.3155294399985,53037.84225696 2025-09-23,00:14:55.000,266,11077857,123725,0,1758586494,13820.227351549991,-87.4142172599968,53037.81430848 2025-09-23,00:14:56.000,266,11077918,123965,0,1758586495,13820.19367,-87.57634724999662,53037.84225696 2025-09-23,00:14:57.000,266,11077827,124045,0,1758586496,13820.08588903999,-87.71028071999899,53037.84924408 2025-09-23,00:14:58.000,266,11077846,124005,0,1758586497,13819.91074498,-87.81601766999665,53037.79334712 2025-09-23,00:14:59.000,266,11077888,123805,0,1758586498,13819.76254615999,-87.93585288000031,53037.79334712 2025-09-23,00:15:00.000,266,11077829,124205,0,1758586499,13819.587402099998,-87.96404939999775,53037.786360000006 2025-09-23,00:15:01.000,266,11077878,124325,0,1758586500,13819.459412210002,-88.01339331000054,53037.77238576 2025-09-23,00:15:02.000,266,11077811,124405,0,1758586501,13819.324686009997,-88.0204424399999,53037.79334712 2025-09-23,00:15:03.000,266,11077884,124485,0,1758586502,13819.203432429997,-88.0204424399999,53037.80033424 2025-09-23,00:15:04.000,266,11077846,124445,0,1758586503,13819.156278260001,-87.99224591999518,53037.74443728 2025-09-23,00:15:05.000,266,11077889,124205,0,1758586504,13819.156278260001,-87.94290200999967,53037.73046304001 2025-09-23,00:15:06.000,266,11077893,124245,0,1758586505,13819.156278260001,-87.95700026999839,53037.74443728 2025-09-23,00:15:07.000,266,11077871,124685,0,1758586506,13819.115860400001,-87.97109852999711,53037.72347592 2025-09-23,00:15:08.000,266,11077920,124245,0,1758586507,13819.129333019991,-88.03454069999862,53037.70950168001 2025-09-23,00:15:09.000,266,11077822,124165,0,1758586508,13819.05523361,-88.11208112999884,53037.73046304001 2025-09-23,00:15:10.000,266,11077868,124085,0,1758586509,13819.03502468,-88.19667068999843,53037.72347592 2025-09-23,00:15:11.000,266,11077889,124245,0,1758586510,13818.88682585999,-88.26011285999994,53037.6815532 2025-09-23,00:15:12.000,266,11077889,124325,0,1758586511,13818.819462759995,-88.33765329000016,53037.72347592 2025-09-23,00:15:13.000,266,11077884,123925,0,1758586512,13818.67126394,-88.3658498099976,53037.70950168001 2025-09-23,00:15:14.000,266,11077904,123844,0,1758586513,13818.489383569999,-88.33765329000016,53037.70950168001 2025-09-23,00:15:15.000,266,11077950,123844,0,1758586514,13818.334448439993,-88.30240763999609,53037.6815532 2025-09-23,00:15:16.000,266,11077927,124005,0,1758586515,13818.199722240002,-88.20371981999779,53037.65360472 2025-09-23,00:15:17.000,266,11077890,123645,0,1758586516,13818.139095450002,-88.04158982999797,53037.716488800004 2025-09-23,00:15:18.000,266,11077873,123844,0,1758586517,13818.078468660002,-87.91470549000223,53037.63264336 2025-09-23,00:15:19.000,266,11077883,124005,0,1758586518,13818.058259730002,-87.83716506000201,53037.60469488 2025-09-23,00:15:20.000,266,11077924,123765,0,1758586519,13817.977424010001,-87.80191940999794,53037.56277216001 2025-09-23,00:15:21.000,266,11077867,123485,0,1758586520,13817.923533529996,-87.85831245000008,53037.58373352 2025-09-23,00:15:22.000,266,11077887,124085,0,1758586521,13817.788807329991,-87.87945983999816,53037.58373352 2025-09-23,00:15:23.000,266,11077889,123645,0,1758586522,13817.701235299995,-88.07683548000205,53037.56277216001 2025-09-23,00:15:24.000,266,11077866,123685,0,1758586523,13817.519354929995,-88.2178180799965,53037.548797920004 2025-09-23,00:15:25.000,266,11077888,123325,0,1758586524,13817.337474559994,-88.33765329000016,53037.5767464 2025-09-23,00:15:26.000,266,11077913,123325,0,1758586525,13817.142121569988,-88.49978327999997,53037.597707760004 2025-09-23,00:15:27.000,266,11077796,123365,0,1758586526,13816.993922749993,-88.52093066999805,53037.5767464 2025-09-23,00:15:28.000,266,11077888,123325,0,1758586527,13816.845723929997,-88.45043936999718,53037.53482368 2025-09-23,00:15:29.000,266,11077864,123525,0,1758586528,13816.710997729992,-88.37994806999632,53037.51386232 2025-09-23,00:15:30.000,266,11077875,123285,0,1758586529,13816.690788799991,-88.28830937999737,53037.56277216001 2025-09-23,00:15:31.000,266,11077878,123045,0,1758586530,13816.677316180001,-88.18962155999907,53037.51386232 2025-09-23,00:15:32.000,266,11077879,123365,0,1758586531,13816.663843559996,-88.07683548000205,53037.52783656 2025-09-23,00:15:33.000,266,11077871,123245,0,1758586532,13816.650370939991,-87.99929505000182,53037.499888080005 2025-09-23,00:15:34.000,266,11077854,123365,0,1758586533,13816.731206659992,-87.96404939999775,53037.450978240005 2025-09-23,00:15:35.000,266,11077899,122685,0,1758586534,13816.731206659992,-87.99224591999518,53037.47193960001 2025-09-23,00:15:36.000,266,11077894,123245,0,1758586535,13816.717734040001,-88.1191302599982,53037.5068752 2025-09-23,00:15:37.000,266,11077821,123285,0,1758586536,13816.744679279996,-88.24601460000122,53037.41604264 2025-09-23,00:15:38.000,266,11077848,122965,0,1758586537,13816.710997729992,-88.4292919799991,53037.44399112001 2025-09-23,00:15:39.000,266,11077851,123245,0,1758586538,13816.657107250001,-88.54207805999613,53037.437004 2025-09-23,00:15:40.000,266,11077886,122845,0,1758586539,13816.562798909996,-88.69010978999722,53037.437004 2025-09-23,00:15:41.000,266,11077859,123365,0,1758586540,13816.44828163999,-88.78879760999553,53037.430016880004 2025-09-23,00:15:42.000,266,11077849,122845,0,1758586541,13816.340500679995,-88.8874854300011,53037.44399112001 2025-09-23,00:15:43.000,266,11077875,123405,0,1758586542,13816.279873889995,-88.98617324999941,53037.42302976001 2025-09-23,00:15:44.000,266,11077808,123365,0,1758586543,13816.199038169994,-89.01436976999685,53037.37411992001 2025-09-23,00:15:45.000,266,11077939,123125,0,1758586544,13816.178829239994,-89.04256629000156,53037.381107040004 2025-09-23,00:15:46.000,266,11077891,123165,0,1758586545,13816.23271972,-89.04961542000092,53037.450978240005 2025-09-23,00:15:47.000,266,11077877,123445,0,1758586546,13816.27313758,-89.09895932999643,53037.47892672 2025-09-23,00:15:48.000,266,11077902,123365,0,1758586547,13816.28661019999,-89.19764715000201,53037.45796536 2025-09-23,00:15:49.000,266,11077863,123445,0,1758586548,13816.360709609995,-89.25404018999689,53037.41604264 2025-09-23,00:15:50.000,266,11077861,123605,0,1758586549,13816.36744591999,-89.39502278999862,53037.44399112001 2025-09-23,00:15:51.000,266,11077890,123405,0,1758586550,13816.380918539995,-89.54305451999971,53037.450978240005 2025-09-23,00:15:52.000,266,11077872,123325,0,1758586551,13816.33376437,-89.71928276999824,53037.499888080005 2025-09-23,00:15:53.000,266,11077910,123445,0,1758586552,13816.39439116,-89.81092145999719,53037.437004 2025-09-23,00:15:54.000,266,11077833,123565,0,1758586553,13816.30681912999,-89.95895318999828,53037.402068400006 2025-09-23,00:15:55.000,266,11077880,123445,0,1758586554,13816.172092929999,-90.05059187999723,53037.47892672 2025-09-23,00:15:56.000,266,11077887,123685,0,1758586555,13816.050839349999,-90.12813230999745,53037.51386232 2025-09-23,00:15:57.000,266,11077806,123565,0,1758586556,13815.990212559998,-90.21272186999704,53037.5068752 2025-09-23,00:15:58.000,266,11077918,123085,0,1758586557,13815.949794699998,-90.27616403999855,53037.55578504 2025-09-23,00:15:59.000,266,11077874,123325,0,1758586558,13815.956531009993,-90.26911490999919,53037.54181080001 2025-09-23,00:16:00.000,266,11077876,123485,0,1758586559,13815.956531009993,-90.29731142999663,53037.54181080001 2025-09-23,00:16:01.000,266,11077914,123165,0,1758586560,13816.003685179989,-90.19862360999832,53037.49290096001 2025-09-23,00:16:02.000,266,11077816,123245,0,1758586561,13816.071048279999,-90.1845253499996,53037.58373352 2025-09-23,00:16:03.000,266,11077852,123405,0,1758586562,13816.12493875999,-90.14927969999553,53037.61168200001 2025-09-23,00:16:04.000,266,11077868,123445,0,1758586563,13816.172092929999,-90.14927969999553,53037.66059184001 2025-09-23,00:16:05.000,266,11077910,123365,0,1758586564,13816.279873889995,-90.11403404999874,53037.68854032001 2025-09-23,00:16:06.000,266,11077855,123525,0,1758586565,13816.32702805999,-90.0858375300013,53037.72347592 2025-09-23,00:16:07.000,266,11077914,123485,0,1758586566,13816.32702805999,-90.09288666000066,53037.70251456 2025-09-23,00:16:08.000,266,11077904,123285,0,1758586567,13816.360709609995,-90.14223056999617,53037.77238576 2025-09-23,00:16:09.000,266,11077913,123525,0,1758586568,13816.31355544,-90.17747622000024,53037.77238576 2025-09-23,00:16:10.000,266,11077859,123685,0,1758586569,13816.34723698999,-90.28321316999791,53037.835269840005 2025-09-23,00:16:11.000,266,11077870,123365,0,1758586570,13816.25292865,-90.33960621000006,53037.79334712 2025-09-23,00:16:12.000,266,11077837,123405,0,1758586571,13816.279873889995,-90.40304838000156,53037.81430848 2025-09-23,00:16:13.000,266,11077887,123365,0,1758586572,13816.32702805999,-90.48058881000179,53037.8212956 2025-09-23,00:16:14.000,266,11077912,123565,0,1758586573,13816.33376437,-90.51583445999859,53037.87719256001 2025-09-23,00:16:15.000,266,11077852,123085,0,1758586574,13816.44828163999,-90.50878532999923,53037.8911668 2025-09-23,00:16:16.000,266,11077860,123685,0,1758586575,13816.61668939,-90.50173619999987,53037.884179680004 2025-09-23,00:16:17.000,266,11077901,123525,0,1758586576,13816.832251309992,-90.38190098999621,53037.89815392001 2025-09-23,00:16:18.000,266,11077840,123645,0,1758586577,13817.074758469993,-90.34665533999942,53037.91212816 2025-09-23,00:16:19.000,266,11077898,123445,0,1758586578,13817.330738249999,-90.28321316999791,53037.94007664 2025-09-23,00:16:20.000,266,11077842,123325,0,1758586579,13817.579981719995,-90.22682012999576,53037.96802512 2025-09-23,00:16:21.000,266,11077889,123365,0,1758586580,13817.73491685,-90.16337796000153,53037.98199936 2025-09-23,00:16:22.000,266,11077830,123965,0,1758586581,13817.856170430001,-90.13518143999681,53038.002960720005 2025-09-23,00:16:23.000,266,11077882,123685,0,1758586582,13817.943742459996,-90.12813230999745,53038.051870560004 2025-09-23,00:16:24.000,266,11077873,123405,0,1758586583,13818.011105559992,-90.14223056999617,53038.0309092 2025-09-23,00:16:25.000,266,11077885,123325,0,1758586584,13818.091941279992,-90.19862360999832,53038.15667736 2025-09-23,00:16:26.000,266,11077924,123605,0,1758586585,13818.071732349992,-90.24796752000111,53038.19860008 2025-09-23,00:16:27.000,266,11077864,123165,0,1758586586,13818.132359139992,-90.24796752000111,53038.17763872 2025-09-23,00:16:28.000,266,11077885,123525,0,1758586587,13818.166040689997,-90.22682012999576,53038.170651600005 2025-09-23,00:16:29.000,266,11077915,123645,0,1758586588,13818.240140100002,-90.17042709000089,53038.170651600005 2025-09-23,00:16:30.000,266,11077835,123605,0,1758586589,13818.354657369993,-90.0717392699953,53038.18462584 2025-09-23,00:16:31.000,266,11077855,123885,0,1758586590,13818.550010359999,-89.85321624000062,53038.25449704 2025-09-23,00:16:32.000,266,11077860,123685,0,1758586591,13818.758835969995,-89.65584059999674,53038.22654856 2025-09-23,00:16:33.000,266,11077822,123645,0,1758586592,13819.03502468,-89.43026843999542,53038.26148416001 2025-09-23,00:16:34.000,266,11077908,123685,0,1758586593,13819.324686009997,-89.25404018999689,53038.33135536001 2025-09-23,00:16:35.000,266,11077850,123645,0,1758586594,13819.661501509989,-89.12010672000179,53038.31039400001 2025-09-23,00:16:36.000,266,11077882,123645,0,1758586595,13819.94442652999,-88.97912412000005,53038.35930384001 2025-09-23,00:16:37.000,266,11077862,123325,0,1758586596,13820.25429679,-88.92978020999726,53038.37327808 2025-09-23,00:16:38.000,266,11077861,123445,0,1758586597,13820.463122399997,-88.92978020999726,53038.42917504001 2025-09-23,00:16:39.000,266,11077862,123685,0,1758586598,13820.631530149993,-88.8592889099964,53038.44314928 2025-09-23,00:16:40.000,266,11077838,123325,0,1758586599,13820.799937899988,-88.83109238999896,53038.47109776 2025-09-23,00:16:41.000,266,11077884,123485,0,1758586600,13820.927927789999,-88.79584674000216,53038.52699472001 2025-09-23,00:16:42.000,266,11077848,123405,0,1758586601,13820.961609339989,-88.69010978999722,53038.575904560006 2025-09-23,00:16:43.000,266,11077863,123685,0,1758586602,13821.028972439999,-88.60552022999764,53038.65975 2025-09-23,00:16:44.000,266,11077904,123605,0,1758586603,13821.08959923,-88.47158675999526,53038.66673712001 2025-09-23,00:16:45.000,266,11077859,123405,0,1758586604,13821.16369863999,-88.40814459000103,53038.722634080004 2025-09-23,00:16:46.000,266,11077916,123405,0,1758586605,13821.23106174,-88.29535850999673,53038.743595440006 2025-09-23,00:16:47.000,266,11077882,123325,0,1758586606,13821.31189746,-88.22486720999586,53038.7994924 2025-09-23,00:16:48.000,266,11077857,123525,0,1758586607,13821.36578793999,-88.17552330000035,53038.83442800001 2025-09-23,00:16:49.000,266,11077900,123445,0,1758586608,13821.399469489996,-88.24601460000122,53038.85538936 2025-09-23,00:16:50.000,266,11077886,123445,0,1758586609,13821.39273318,-88.27421111999865,53038.8693636 2025-09-23,00:16:51.000,266,11077924,123365,0,1758586610,13821.37252425,-88.30945676999545,53038.87635072 2025-09-23,00:16:52.000,266,11077835,123405,0,1758586611,13821.28495221999,-88.30945676999545,53038.960196160006 2025-09-23,00:16:53.000,266,11077870,123525,0,1758586612,13821.19064388,-88.28830937999737,53039.02308024 2025-09-23,00:16:54.000,266,11077884,123485,0,1758586613,13821.04244505999,-88.28126024999801,53039.078977200006 2025-09-23,00:16:55.000,266,11077841,123925,0,1758586614,13820.948136719999,-88.25306373000058,53039.09295144 2025-09-23,00:16:56.000,266,11077848,123844,0,1758586615,13820.793201589993,-88.29535850999673,53039.14884840001 2025-09-23,00:16:57.000,266,11077824,123965,0,1758586616,13820.638266460002,-88.32355503000144,53039.106925680004 2025-09-23,00:16:58.000,266,11077815,123565,0,1758586617,13820.496803950002,-88.42224284999975,53039.14186128 2025-09-23,00:16:59.000,266,11077803,123685,0,1758586618,13820.261033099996,-88.4786358900019,53039.176796880005 2025-09-23,00:17:00.000,266,11077918,123805,0,1758586619,13820.12630689999,-88.62666761999571,53039.15583552 2025-09-23,00:17:01.000,266,11077887,123445,0,1758586620,13819.937690219995,-88.71830631000194,53039.20474536 2025-09-23,00:17:02.000,266,11077788,123725,0,1758586621,13819.816436639994,-88.83109238999896,53039.2536552 2025-09-23,00:17:03.000,266,11077862,123605,0,1758586622,13819.742337229989,-88.92978020999726,53039.246668080006 2025-09-23,00:17:04.000,266,11077898,123645,0,1758586623,13819.708655679999,-89.01436976999685,53039.26064232 2025-09-23,00:17:05.000,266,11077877,123565,0,1758586624,13819.76254615999,-89.06371367999964,53039.30955216 2025-09-23,00:17:06.000,266,11077927,123445,0,1758586625,13819.78275508999,-89.15535236999858,53039.295577920006 2025-09-23,00:17:07.000,266,11077848,123965,0,1758586626,13819.776018779994,-89.25404018999689,53039.3235264 2025-09-23,00:17:08.000,266,11077882,123445,0,1758586627,13819.92421759999,-89.35272800999519,53039.31653928001 2025-09-23,00:17:09.000,266,11077856,123485,0,1758586628,13819.957899149995,-89.47256321999885,53039.28859080001 2025-09-23,00:17:10.000,266,11077838,123045,0,1758586629,13820.04547117999,-89.60649669000122,53039.26064232 2025-09-23,00:17:11.000,266,11077891,123365,0,1758586630,13820.058943799995,-89.71928276999824,53039.30955216 2025-09-23,00:17:12.000,266,11077897,123365,0,1758586631,13820.018525939995,-89.84616711000126,53039.295577920006 2025-09-23,00:17:13.000,266,11077879,123525,0,1758586632,13820.04547117999,-89.92370754000149,53039.358462 2025-09-23,00:17:14.000,266,11077876,123485,0,1758586633,13820.119570589995,-89.973051449997,53039.33750064001 2025-09-23,00:17:15.000,266,11077843,123565,0,1758586634,13820.207142619991,-90.00124797000171,53039.30955216 2025-09-23,00:17:16.000,266,11077851,123405,0,1758586635,13820.308187269991,-90.04354274999787,53039.35147488 2025-09-23,00:17:17.000,266,11077857,123285,0,1758586636,13820.436177160002,-90.00829710000107,53039.35147488 2025-09-23,00:17:18.000,266,11077868,123245,0,1758586637,13820.618057530002,-90.06469013999595,53039.358462 2025-09-23,00:17:19.000,266,11077930,123485,0,1758586638,13820.725838489998,-90.09288666000066,53039.31653928001 2025-09-23,00:17:20.000,266,11077944,123325,0,1758586639,13820.840355759989,-90.17042709000089,53039.30955216 2025-09-23,00:17:21.000,266,11077890,123325,0,1758586640,13820.894246239994,-90.27616403999855,53039.30955216 2025-09-23,00:17:22.000,266,11077838,123205,0,1758586641,13820.900982549989,-90.41009751000092,53039.358462 2025-09-23,00:17:23.000,266,11077888,123685,0,1758586642,13820.867300999998,-90.5299327199973,53039.344487760005 2025-09-23,00:17:24.000,266,11077838,123405,0,1758586643,13820.820146829989,-90.66386618999968,53039.38641048001 2025-09-23,00:17:25.000,266,11077847,123365,0,1758586644,13820.786465279998,-90.74845574999927,53039.344487760005 2025-09-23,00:17:26.000,266,11077845,123405,0,1758586645,13820.685420629998,-90.76255400999798,53039.33750064001 2025-09-23,00:17:27.000,266,11077869,123045,0,1758586646,13820.584375979997,-90.74845574999927,53039.38641048001 2025-09-23,00:17:28.000,266,11077910,123365,0,1758586647,13820.537221810002,-90.6779644499984,53039.33051352 2025-09-23,00:17:29.000,266,11077917,123405,0,1758586648,13820.557430740002,-90.62157140999625,53039.35147488 2025-09-23,00:17:30.000,266,11077890,123205,0,1758586649,13820.624793839997,-90.431244899999,53039.28859080001 2025-09-23,00:17:31.000,266,11077910,123005,0,1758586650,13820.799937899988,-90.29731142999663,53039.23968096001 2025-09-23,00:17:32.000,266,11077821,123445,0,1758586651,13820.954873029994,-90.14223056999617,53039.21173248 2025-09-23,00:17:33.000,266,11077912,123205,0,1758586652,13821.14348970999,-90.01534623000043,53039.23968096001 2025-09-23,00:17:34.000,266,11077887,123405,0,1758586653,13821.33210639,-89.9096092799955,53039.23269384 2025-09-23,00:17:35.000,266,11077870,122965,0,1758586654,13821.500514139996,-89.86026536999998,53039.295577920006 2025-09-23,00:17:36.000,266,11077859,123125,0,1758586655,13821.594822480001,-89.86731449999934,53039.30256504 2025-09-23,00:17:37.000,266,11077863,123205,0,1758586656,13821.675658200002,-89.81797058999655,53039.30955216 2025-09-23,00:17:38.000,266,11077924,123005,0,1758586657,13821.736284990002,-89.82501971999591,53039.295577920006 2025-09-23,00:17:39.000,266,11077822,123165,0,1758586658,13821.695867130002,-89.82501971999591,53039.26762944001 2025-09-23,00:17:40.000,266,11077847,122885,0,1758586659,13821.743021299997,-89.7756758100004,53039.28160368 2025-09-23,00:17:41.000,266,11077877,123005,0,1758586660,13821.749757609992,-89.69108625000081,53039.225706720004 2025-09-23,00:17:42.000,266,11077850,123685,0,1758586661,13821.743021299997,-89.528956260001,53039.23269384 2025-09-23,00:17:43.000,266,11077872,123085,0,1758586662,13821.823857019997,-89.3809245299999,53039.26762944001 2025-09-23,00:17:44.000,266,11077896,123045,0,1758586663,13821.951846909993,-89.23289279999881,53039.21871960001 2025-09-23,00:17:45.000,266,11077862,123085,0,1758586664,13822.046155249998,-89.00732063999749,53039.246668080006 2025-09-23,00:17:46.000,266,11077852,123125,0,1758586665,13822.207826689999,-88.87338716999511,53039.28160368 2025-09-23,00:17:47.000,266,11077866,123085,0,1758586666,13822.32908027,-88.77469934999681,53039.30256504 2025-09-23,00:17:48.000,266,11077864,123045,0,1758586667,13822.396443369995,-88.75355195999873,53039.246668080006 2025-09-23,00:17:49.000,266,11077865,122845,0,1758586668,13822.457070159995,-88.7112571799953,53039.30955216 2025-09-23,00:17:50.000,266,11077908,123005,0,1758586669,13822.416652299995,-88.74650282999937,53039.30256504 2025-09-23,00:17:51.000,266,11077912,123365,0,1758586670,13822.40317967999,-88.83109238999896,53039.28160368 2025-09-23,00:17:52.000,266,11077873,122965,0,1758586671,13822.34255288999,-88.91568194999854,53039.35147488 2025-09-23,00:17:53.000,266,11077937,122885,0,1758586672,13822.24150823999,-89.070762809999,53039.35147488 2025-09-23,00:17:54.000,266,11077825,123165,0,1758586673,13822.113518349994,-89.21879454000009,53039.344487760005 2025-09-23,00:17:55.000,266,11077869,123085,0,1758586674,13821.938374289988,-89.33862974999647,53039.37243624 2025-09-23,00:17:56.000,266,11077837,122845,0,1758586675,13821.722812369997,-89.528956260001,53039.393397600004 2025-09-23,00:17:57.000,266,11077884,122845,0,1758586676,13821.554404620001,-89.66993885999545,53039.4283332 2025-09-23,00:17:58.000,266,11077866,123205,0,1758586677,13821.318633769995,-89.80387232999783,53039.45628168001 2025-09-23,00:17:59.000,266,11077867,123085,0,1758586678,13821.217589119995,-89.9378058000002,53039.442307440004 2025-09-23,00:18:00.000,266,11077883,123165,0,1758586679,13821.136753399995,-90.0858375300013,53039.45628168001 2025-09-23,00:18:01.000,266,11077844,123365,0,1758586680,13821.136753399995,-90.21272186999704,53039.37243624 2025-09-23,00:18:02.000,266,11077860,123045,0,1758586681,13821.19064388,-90.34665533999942,53039.43532032001 2025-09-23,00:18:03.000,266,11077848,122885,0,1758586682,13821.237798049995,-90.45239228999708,53039.40737184001 2025-09-23,00:18:04.000,266,11077899,123165,0,1758586683,13821.318633769995,-90.55812924000202,53039.442307440004 2025-09-23,00:18:05.000,266,11077836,123205,0,1758586684,13821.45335997,-90.65681706000032,53039.45628168001 2025-09-23,00:18:06.000,266,11077820,123005,0,1758586685,13821.574613550001,-90.81894705000013,53039.44929456 2025-09-23,00:18:07.000,266,11077910,123165,0,1758586686,13821.608295099992,-90.90353660999972,53039.4283332 2025-09-23,00:18:08.000,266,11077834,123285,0,1758586687,13821.716076060002,-91.06566659999953,53039.512178640005 2025-09-23,00:18:09.000,266,11077803,123445,0,1758586688,13821.776702850002,-91.1996000700019,53039.51916576 2025-09-23,00:18:10.000,266,11077881,123445,0,1758586689,13821.796911780002,-91.29828789000021,53039.54711424 2025-09-23,00:18:11.000,266,11077914,123205,0,1758586690,13821.790175469992,-91.41107396999723,53039.55410136001 2025-09-23,00:18:12.000,266,11077878,123085,0,1758586691,13821.844065949997,-91.45336875000066,53039.61698544 2025-09-23,00:18:13.000,266,11077847,123605,0,1758586692,13821.871011189993,-91.51681092000217,53039.66589528 2025-09-23,00:18:14.000,266,11077864,123365,0,1758586693,13821.945110599998,-91.49566352999682,53039.630959680006 2025-09-23,00:18:15.000,266,11077858,123245,0,1758586694,13822.106782039999,-91.43222135999531,53039.67288240001 2025-09-23,00:18:16.000,266,11077841,123285,0,1758586695,13822.356025509995,-91.37582832000044,53039.72179224001 2025-09-23,00:18:17.000,266,11077911,123165,0,1758586696,13822.5513785,-91.36877919000108,53039.75672784 2025-09-23,00:18:18.000,266,11077876,123125,0,1758586697,13822.793885660001,-91.31943527999829,53039.72179224001 2025-09-23,00:18:19.000,266,11077843,123125,0,1758586698,13823.002711269997,-91.2700913699955,53039.777689200004 2025-09-23,00:18:20.000,266,11077815,123205,0,1758586699,13823.204800569998,-91.28418963000149,53039.82659904 2025-09-23,00:18:21.000,266,11077843,122965,0,1758586700,13823.359735699989,-91.26304223999614,53039.87550888 2025-09-23,00:18:22.000,266,11077822,122845,0,1758586701,13823.474252969994,-91.20664920000127,53039.92441872 2025-09-23,00:18:23.000,266,11077839,123205,0,1758586702,13823.555088689995,-91.16435441999784,53039.93140584 2025-09-23,00:18:24.000,266,11077838,123445,0,1758586703,13823.595506549995,-91.12910877000104,53040.00127704 2025-09-23,00:18:25.000,266,11077805,123365,0,1758586704,13823.656133339995,-91.10091224999633,53040.02922552 2025-09-23,00:18:26.000,266,11077839,123045,0,1758586705,13823.66286964999,-90.9881261699993,53040.09909672 2025-09-23,00:18:27.000,266,11077861,123205,0,1758586706,13823.68307857999,-90.91763486999844,53040.134032320006 2025-09-23,00:18:28.000,266,11077823,123005,0,1758586707,13823.676342269995,-90.85419269999693,53040.17595504001 2025-09-23,00:18:29.000,266,11077877,122965,0,1758586708,13823.66286964999,-90.7766522699967,53040.24582624001 2025-09-23,00:18:30.000,266,11077811,122925,0,1758586709,13823.656133339995,-90.7766522699967,53040.2667876 2025-09-23,00:18:31.000,266,11077874,123005,0,1758586710,13823.75044168,-90.73435749000055,53040.231852000004 2025-09-23,00:18:32.000,266,11077871,122965,0,1758586711,13823.797595849996,-90.69911183999648,53040.28774896 2025-09-23,00:18:33.000,266,11077825,123165,0,1758586712,13823.959267289996,-90.65681706000032,53040.30871032 2025-09-23,00:18:34.000,266,11077833,122765,0,1758586713,13824.067048249992,-90.62157140999625,53040.37159440001 2025-09-23,00:18:35.000,266,11077863,122965,0,1758586714,13824.181565519997,-90.57222750000074,53040.39255576001 2025-09-23,00:18:36.000,266,11077874,123365,0,1758586715,13824.323028029998,-90.51583445999859,53040.45543984 2025-09-23,00:18:37.000,266,11077878,123125,0,1758586716,13824.403863749998,-90.48058881000179,53040.44146560001 2025-09-23,00:18:38.000,266,11077829,122765,0,1758586717,13824.477963159989,-90.47353967999516,53040.448452720004 2025-09-23,00:18:39.000,266,11077811,123085,0,1758586718,13824.511644709994,-90.48058881000179,53040.51133680001 2025-09-23,00:18:40.000,266,11077870,123165,0,1758586719,13824.451017919993,-90.50878532999923,53040.49736256 2025-09-23,00:18:41.000,266,11077794,122925,0,1758586720,13824.484699469998,-90.55108010999538,53040.567233760004 2025-09-23,00:18:42.000,266,11077896,122925,0,1758586721,13824.430808989993,-90.67091531999904,53040.62313072 2025-09-23,00:18:43.000,266,11077834,122965,0,1758586722,13824.403863749998,-90.81894705000013,53040.59518224 2025-09-23,00:18:44.000,266,11077861,122685,0,1758586723,13824.403863749998,-91.00222442999802,53040.637104960006 2025-09-23,00:18:45.000,266,11077836,123205,0,1758586724,13824.477963159989,-91.21369833000062,53040.64409208 2025-09-23,00:18:46.000,266,11077803,123165,0,1758586725,13824.592480429994,-91.39697570999851,53040.69300192 2025-09-23,00:18:47.000,266,11077838,123085,0,1758586726,13824.693525079994,-91.55910569999833,53040.76287312 2025-09-23,00:18:48.000,266,11077861,123285,0,1758586727,13824.895614379995,-91.76353047000157,53040.79780872001 2025-09-23,00:18:49.000,266,11077804,123205,0,1758586728,13825.124648919991,-91.91861133000202,53040.82575720001 2025-09-23,00:18:50.000,266,11077863,123085,0,1758586729,13825.394101320002,-92.06664305999584,53040.81178296 2025-09-23,00:18:51.000,266,11077877,123325,0,1758586730,13825.616399549988,-92.1864782699995,53040.86767992 2025-09-23,00:18:52.000,266,11077859,123125,0,1758586731,13825.744389439998,-92.34155912999995,53040.88864128 2025-09-23,00:18:53.000,266,11077876,123045,0,1758586732,13825.892588259994,-92.47549260000233,53041.00742232 2025-09-23,00:18:54.000,266,11077873,123165,0,1758586733,13825.95995135999,-92.6305734599955,53041.06331928001 2025-09-23,00:18:55.000,266,11077802,123005,0,1758586734,13826.04078707999,-92.75745779999852,53041.119216240004 2025-09-23,00:18:56.000,266,11077869,123085,0,1758586735,13826.013841839995,-92.95483343999513,53041.13319048001 2025-09-23,00:18:57.000,266,11077850,123085,0,1758586736,13826.04078707999,-93.0887669099975,53041.19607456 2025-09-23,00:18:58.000,266,11077823,123205,0,1758586737,13826.14183172999,-93.2015529900018,53041.19607456 2025-09-23,00:18:59.000,266,11077819,123125,0,1758586738,13826.33044841,-93.32843732999754,53041.258958640006 2025-09-23,00:19:00.000,266,11077824,123325,0,1758586739,13826.552746640002,-93.37778124000033,53041.33581696 2025-09-23,00:19:01.000,266,11077813,122805,0,1758586740,13826.862616899998,-93.39187949999905,53041.34979120001 2025-09-23,00:19:02.000,266,11077881,122765,0,1758586741,13827.17922346999,-93.42007601999649,53041.39171392 2025-09-23,00:19:03.000,266,11077825,122965,0,1758586742,13827.563193139991,-93.34958471999562,53041.41267528 2025-09-23,00:19:04.000,266,11077878,123045,0,1758586743,13828.014525909988,-93.29319168000075,53041.49652072001 2025-09-23,00:19:05.000,266,11077795,123125,0,1758586744,13828.41870450999,-93.28614255000139,53041.4895336 2025-09-23,00:19:06.000,266,11077910,123085,0,1758586745,13828.896982519997,-93.27909342000203,53041.61530176001 2025-09-23,00:19:07.000,266,11077826,122885,0,1758586746,13829.294424809988,-93.25089689999731,53041.66421160001 2025-09-23,00:19:08.000,266,11077846,122725,0,1758586747,13829.68513079,-93.2015529900018,53041.7690184 2025-09-23,00:19:09.000,266,11077850,123165,0,1758586748,13830.109518320001,-93.20860212000116,53041.859850960005 2025-09-23,00:19:10.000,266,11077819,123445,0,1758586749,13830.439597509998,-93.1874547299958,53041.95068352001 2025-09-23,00:19:11.000,266,11077836,123325,0,1758586750,13830.729258839994,-93.13106169000093,53042.06247744 2025-09-23,00:19:12.000,266,11077829,123005,0,1758586751,13831.032392789995,-93.11696343000222,53042.13933576001 2025-09-23,00:19:13.000,266,11077802,123205,0,1758586752,13831.227745780001,-93.06057039000007,53042.23715544001 2025-09-23,00:19:14.000,266,11077854,123165,0,1758586753,13831.456780319997,-93.01122647999728,53042.27209104 2025-09-23,00:19:15.000,266,11077872,123285,0,1758586754,13831.719496409998,-92.92663691999769,53042.36991072 2025-09-23,00:19:16.000,266,11077889,123205,0,1758586755,13831.887904159994,-92.91958778999833,53042.460743280004 2025-09-23,00:19:17.000,266,11077872,123485,0,1758586756,13832.05631190999,-92.79975258000195,53042.530614480005 2025-09-23,00:19:18.000,266,11077852,123245,0,1758586757,13832.191038109995,-92.75040866999916,53042.65638264 2025-09-23,00:19:19.000,266,11077897,123405,0,1758586758,13832.359445859991,-92.76450692999788,53042.747215200005 2025-09-23,00:19:20.000,266,11077915,123325,0,1758586759,13832.487435750001,-92.75040866999916,53042.83106064 2025-09-23,00:19:21.000,266,11077842,123125,0,1758586760,13832.682788739992,-92.72221215000172,53042.914906080005 2025-09-23,00:19:22.000,266,11077856,123085,0,1758586761,13832.777097079997,-92.70811388999573,53042.97080304 2025-09-23,00:19:23.000,266,11077862,123325,0,1758586762,13832.898350659998,-92.69401562999701,53043.07560984001 2025-09-23,00:19:24.000,266,11077811,123285,0,1758586763,13832.979186379998,-92.59532780999871,53043.17342952001 2025-09-23,00:19:25.000,266,11077894,123085,0,1758586764,13832.938768519998,-92.4966399900004,53043.29221056001 2025-09-23,00:19:26.000,266,11077832,123485,0,1758586765,13832.918559589998,-92.40500130000146,53043.36208176001 2025-09-23,00:19:27.000,266,11077849,123365,0,1758586766,13832.898350659998,-92.27811695999844,53043.466888560004 2025-09-23,00:19:28.000,266,11077898,123005,0,1758586767,13832.857932799998,-92.23582218000229,53043.49483704 2025-09-23,00:19:29.000,266,11077823,123045,0,1758586768,13832.777097079997,-92.2217239199963,53043.57868248001 2025-09-23,00:19:30.000,266,11077840,123125,0,1758586769,13832.702997669992,-92.19352739999886,53043.66951504 2025-09-23,00:19:31.000,266,11077840,123205,0,1758586770,13832.676052429997,-92.19352739999886,53043.67650216001 2025-09-23,00:19:32.000,266,11077886,122885,0,1758586771,13832.649107190002,-92.23582218000229,53043.74637336001 2025-09-23,00:19:33.000,266,11077883,123125,0,1758586772,13832.615425639997,-92.29926434999652,53043.80925744 2025-09-23,00:19:34.000,266,11077832,122965,0,1758586773,13832.575007779997,-92.40500130000146,53043.872141520005 2025-09-23,00:19:35.000,266,11077863,123205,0,1758586774,13832.420072649991,-92.50368911999976,53043.87912864 2025-09-23,00:19:36.000,266,11077886,123005,0,1758586775,13832.292082759996,-92.60237693999807,53043.93502560001 2025-09-23,00:19:37.000,266,11077898,122845,0,1758586776,13832.19777441999,-92.71516301999509,53043.95598696 2025-09-23,00:19:38.000,266,11077869,122685,0,1758586777,13832.07652083999,-92.79975258000195,53043.99790968 2025-09-23,00:19:39.000,266,11077841,123005,0,1758586778,13831.887904159994,-92.93368604999705,53044.039832400005 2025-09-23,00:19:40.000,266,11077843,123045,0,1758586779,13831.706023789993,-92.98302995999984,53044.06079376001 2025-09-23,00:19:41.000,266,11077809,123205,0,1758586780,13831.591506520002,-93.12401256000157,53044.088742240005 2025-09-23,00:19:42.000,266,11077829,123445,0,1758586781,13831.375944599997,-93.16630733999773,53044.05380664 2025-09-23,00:19:43.000,266,11077878,123005,0,1758586782,13831.234482089996,-93.36368298000161,53044.074768 2025-09-23,00:19:44.000,266,11077859,122965,0,1758586783,13831.16711899,-93.44122341000184,53044.10970360001 2025-09-23,00:19:45.000,266,11077888,123045,0,1758586784,13831.1064922,-93.5469603599995,53044.12367784 2025-09-23,00:19:46.000,266,11077862,123125,0,1758586785,13831.113228509996,-93.70204121999996,53044.09572936 2025-09-23,00:19:47.000,266,11077824,123285,0,1758586786,13831.07954695999,-93.83597469000233,53044.088742240005 2025-09-23,00:19:48.000,266,11077895,123205,0,1758586787,13831.01892016999,-93.98400641999615,53044.088742240005 2025-09-23,00:19:49.000,266,11077889,122845,0,1758586788,13830.95829337999,-94.13203814999724,53044.09572936 2025-09-23,00:19:50.000,266,11077875,123045,0,1758586789,13830.86398504,-94.20252944999811,53044.10271648001 2025-09-23,00:19:51.000,266,11077828,123245,0,1758586790,13830.675368359989,-94.34351204999984,53044.06079376001 2025-09-23,00:19:52.000,266,11077841,123325,0,1758586791,13830.513696919988,-94.49154378000094,53044.158613440006 2025-09-23,00:19:53.000,266,11077851,123205,0,1758586792,13830.331816550002,-94.61842811999668,53044.158613440006 2025-09-23,00:19:54.000,266,11077888,123205,0,1758586793,13830.149936180002,-94.7453124599997,53044.13066496001 2025-09-23,00:19:55.000,266,11077836,123205,0,1758586794,13830.001737359991,-94.92154070999823,53044.12367784 2025-09-23,00:19:56.000,266,11077905,123005,0,1758586795,13829.8265933,-95.11186721999547,53044.137652080004 2025-09-23,00:19:57.000,266,11077857,123485,0,1758586796,13829.65818554999,-95.30924285999936,53044.16560056 2025-09-23,00:19:58.000,266,11077842,123245,0,1758586797,13829.462832559999,-95.52071676000196,53044.10271648001 2025-09-23,00:19:59.000,266,11077847,123165,0,1758586798,13829.294424809988,-95.75333804999536,53044.10970360001 2025-09-23,00:20:00.000,266,11077838,123285,0,1758586799,13829.200116469998,-96.04235237999819,53044.13066496001 2025-09-23,00:20:01.000,266,11077864,123205,0,1758586800,13828.950873000002,-96.26792453999951,53044.088742240005 2025-09-23,00:20:02.000,266,11077829,123285,0,1758586801,13828.762256319991,-96.44415278999804,53044.04681952 2025-09-23,00:20:03.000,266,11077832,123045,0,1758586802,13828.56690333,-96.57808626000042,53044.01188392001 2025-09-23,00:20:04.000,266,11077830,123365,0,1758586803,13828.310923549994,-96.66972494999936,53044.0048968 2025-09-23,00:20:05.000,266,11077848,123045,0,1758586804,13828.081889009998,-96.67677407999872,53043.96297408001 2025-09-23,00:20:06.000,266,11077865,123365,0,1758586805,13827.953899120002,-96.63447929999529,53043.89310288001 2025-09-23,00:20:07.000,266,11077864,122925,0,1758586806,13827.825909229992,-96.50054583000019,53043.90707712 2025-09-23,00:20:08.000,266,11077824,123085,0,1758586807,13827.745073509992,-96.28202279999823,53043.87912864 2025-09-23,00:20:09.000,266,11077804,123205,0,1758586808,13827.657501479996,-96.05645063999691,53043.78829608 2025-09-23,00:20:10.000,266,11077866,123205,0,1758586809,13827.556456829996,-95.83792761000223,53043.76733472001 2025-09-23,00:20:11.000,266,11077784,123085,0,1758586810,13827.556456829996,-95.54186415000004,53043.7603476 2025-09-23,00:20:12.000,266,11077851,123205,0,1758586811,13827.475621109996,-95.3374393799968,53043.704450640005 2025-09-23,00:20:13.000,266,11077834,123005,0,1758586812,13827.4688848,-95.08367069999804,53043.69746352001 2025-09-23,00:20:14.000,266,11077797,123005,0,1758586813,13827.435203249996,-94.8087546300012,53043.73938624 2025-09-23,00:20:15.000,266,11077844,123365,0,1758586814,13827.52951159,-94.51974029999838,53043.72541200001 2025-09-23,00:20:16.000,266,11077844,123245,0,1758586815,13827.617083619996,-94.23072596999555,53043.74637336001 2025-09-23,00:20:17.000,266,11077832,123365,0,1758586816,13827.711391960001,-93.96990815999743,53043.704450640005 2025-09-23,00:20:18.000,266,11077814,123445,0,1758586817,13827.832645540002,-93.71613947999867,53043.704450640005 2025-09-23,00:20:19.000,266,11077832,123365,0,1758586818,13827.900008639997,-93.49056731999735,53043.704450640005 2025-09-23,00:20:20.000,266,11077835,123165,0,1758586819,13828.048207459993,-93.36368298000161,53043.704450640005 2025-09-23,00:20:21.000,266,11077823,123245,0,1758586820,13828.162724729998,-93.26499515999603,53043.704450640005 2025-09-23,00:20:23.000,266,11077845,123485,0,1758586822,13828.263769379999,-93.26499515999603,53043.68348928 2025-09-23,00:20:24.000,266,11077846,123565,0,1758586823,13828.263769379999,-93.3354864599969,53043.71842488 2025-09-23,00:20:25.000,266,11077782,123285,0,1758586824,13828.209878899994,-93.47646905999864,53043.66951504 2025-09-23,00:20:26.000,266,11077796,123565,0,1758586825,13827.953899120002,-93.59630427000229,53043.74637336001 2025-09-23,00:20:27.000,266,11077835,123525,0,1758586826,13827.704655649992,-93.76548339000146,53043.6904764 2025-09-23,00:20:28.000,266,11077832,123565,0,1758586827,13827.414994319995,-93.94171164,53043.74637336001 2025-09-23,00:20:29.000,266,11077838,123485,0,1758586828,13827.09838774999,-94.20252944999811,53043.69746352001 2025-09-23,00:20:30.000,266,11077770,123365,0,1758586829,13826.741363319998,-94.42810160999943,53043.73239912 2025-09-23,00:20:31.000,266,11077798,123565,0,1758586830,13826.384338889991,-94.68891941999755,53043.71143776 2025-09-23,00:20:32.000,266,11077860,123405,0,1758586831,13825.933006119994,-95.02022852999653,53043.74637336001 2025-09-23,00:20:33.000,266,11077856,123325,0,1758586832,13825.575981689988,-95.30219373,53043.71842488 2025-09-23,00:20:34.000,266,11077806,123445,0,1758586833,13825.225693569992,-95.58415892999619,53043.66951504 2025-09-23,00:20:35.000,266,11077809,123445,0,1758586834,13824.875405449995,-95.87317325999902,53043.69746352001 2025-09-23,00:20:36.000,266,11077803,123285,0,1758586835,13824.605953049999,-96.06349976999627,53043.634579440004 2025-09-23,00:20:37.000,266,11077818,123365,0,1758586836,13824.410600059993,-96.204482369998,53043.61361808 2025-09-23,00:20:38.000,266,11077845,123285,0,1758586837,13824.215247070002,-96.27497366999887,53043.585669600005 2025-09-23,00:20:39.000,266,11077810,123365,0,1758586838,13824.161356589997,-96.23972802000208,53043.55772112001 2025-09-23,00:20:40.000,266,11077897,123285,0,1758586839,13824.107466109992,-96.12694193999778,53043.466888560004 2025-09-23,00:20:41.000,266,11077799,123325,0,1758586840,13824.141147659997,-95.96481194999797,53043.417978720005 2025-09-23,00:20:42.000,266,11077841,123325,0,1758586841,13824.255664930002,-95.760387180002,53043.369068880005 2025-09-23,00:20:43.000,266,11077853,123365,0,1758586842,13824.444281609998,-95.5489132799994,53043.33413328 2025-09-23,00:20:44.000,266,11077851,123645,0,1758586843,13824.68005245999,-95.41497980999702,53043.27124920001 2025-09-23,00:20:45.000,266,11077856,123445,0,1758586844,13824.92929593,-95.21760417000041,53043.27823632 2025-09-23,00:20:46.000,266,11077826,123485,0,1758586845,13825.232429880001,-95.11891635000211,53043.25727496 2025-09-23,00:20:47.000,266,11077832,123325,0,1758586846,13825.528827519993,-95.09776895999676,53043.22233936001 2025-09-23,00:20:48.000,266,11077864,123685,0,1758586847,13825.737653129989,-95.13301461000083,53043.152468160006 2025-09-23,00:20:49.000,266,11077814,123605,0,1758586848,13825.98016028999,-95.19645678000234,53043.22233936001 2025-09-23,00:20:50.000,266,11077838,123485,0,1758586849,13826.195722209995,-95.28809547000128,53043.2363136 2025-09-23,00:20:51.000,266,11077852,123605,0,1758586850,13826.24961269,-95.39383241999894,53043.18041664 2025-09-23,00:20:52.000,266,11077827,123605,0,1758586851,13826.303503169991,-95.49252023999725,53043.28522344 2025-09-23,00:20:53.000,266,11077802,123805,0,1758586852,13826.236140069996,-95.58415892999619,53043.27823632 2025-09-23,00:20:54.000,266,11077824,123325,0,1758586853,13826.296766859996,-95.60530632000155,53043.320159040006 2025-09-23,00:20:55.000,266,11077771,123485,0,1758586854,13826.20245851999,-95.58415892999619,53043.38304312 2025-09-23,00:20:56.000,266,11077821,123325,0,1758586855,13826.18224958999,-95.5489132799994,53043.369068880005 2025-09-23,00:20:57.000,266,11077834,123605,0,1758586856,13826.12835911,-95.4995693699966,53043.417978720005 2025-09-23,00:20:58.000,266,11077808,123525,0,1758586857,13826.034050769995,-95.4361271999951,53043.4459272 2025-09-23,00:20:59.000,266,11077798,123445,0,1758586858,13826.00710553,-95.28809547000128,53043.45990144001 2025-09-23,00:21:00.000,266,11077812,123325,0,1758586859,13825.993632909995,-95.22465329999977,53043.60663096001 2025-09-23,00:21:01.000,266,11077790,123725,0,1758586860,13825.93974242999,-95.17530938999698,53043.59964384001 2025-09-23,00:21:02.000,266,11077792,123685,0,1758586861,13825.933006119994,-95.09776895999676,53043.6206052 2025-09-23,00:21:03.000,266,11077855,123844,0,1758586862,13825.94647874,-95.16121112999826,53043.61361808 2025-09-23,00:21:04.000,266,11077801,123645,0,1758586863,13825.96668767,-95.1541619999989,53043.68348928 2025-09-23,00:21:05.000,266,11077825,123685,0,1758586864,13826.074468629995,-95.2035059100017,53043.73239912 2025-09-23,00:21:06.000,266,11077867,123605,0,1758586865,13826.094677559995,-95.2035059100017,53043.71842488 2025-09-23,00:21:07.000,266,11077839,123645,0,1758586866,13826.155304349995,-95.21055504000105,53043.71143776 2025-09-23,00:21:08.000,266,11077821,123565,0,1758586867,13826.31023948,-95.18235851999634,53043.74637336001 2025-09-23,00:21:09.000,266,11077831,123965,0,1758586868,13826.458438299996,-95.14006374000019,53043.85118016 2025-09-23,00:21:10.000,266,11077810,123645,0,1758586869,13826.626846049992,-95.06252330999996,53043.872141520005 2025-09-23,00:21:11.000,266,11077808,123565,0,1758586870,13826.889562139993,-94.97088462000102,53043.90009 2025-09-23,00:21:12.000,266,11077847,123645,0,1758586871,13827.064706199999,-94.92858983999758,53043.990922560006 2025-09-23,00:21:13.000,266,11077804,123765,0,1758586872,13827.22637764,-94.90039332000015,53043.96297408001 2025-09-23,00:21:14.000,266,11077840,123645,0,1758586873,13827.40152169999,-94.89334419000079,53044.01887104 2025-09-23,00:21:15.000,266,11077868,123645,0,1758586874,13827.52951159,-94.88629506000143,53044.06778088 2025-09-23,00:21:16.000,266,11077902,123925,0,1758586875,13827.576665759996,-94.86514766999608,53044.10970360001 2025-09-23,00:21:17.000,266,11077831,123725,0,1758586876,13827.610347310001,-94.82990201999928,53044.1446392 2025-09-23,00:21:18.000,266,11077808,123765,0,1758586877,13827.630556240001,-94.80170550000184,53044.137652080004 2025-09-23,00:21:19.000,266,11077832,123925,0,1758586878,13827.563193139991,-94.67482115999883,53044.16560056 2025-09-23,00:21:20.000,266,11077838,124005,0,1758586879,13827.50930266,-94.55498594999517,53044.22848464001 2025-09-23,00:21:21.000,266,11077850,123844,0,1758586880,13827.42846694,-94.37170856999728,53044.22848464001 2025-09-23,00:21:22.000,266,11077822,123805,0,1758586881,13827.374576459995,-94.16023467000196,53044.24944600001 2025-09-23,00:21:23.000,266,11077834,123805,0,1758586882,13827.34089490999,-93.97695728999679,53044.27739448001 2025-09-23,00:21:24.000,266,11077789,123685,0,1758586883,13827.30721336,-93.77253252000082,53044.2843816 2025-09-23,00:21:25.000,266,11077834,124005,0,1758586884,13827.28026811999,-93.56810774999758,53044.26342024 2025-09-23,00:21:26.000,266,11077785,123965,0,1758586885,13827.293740739995,-93.38483036999969,53044.2843816 2025-09-23,00:21:27.000,266,11077819,123805,0,1758586886,13827.192696089995,-93.25089689999731,53044.24944600001 2025-09-23,00:21:28.000,266,11077859,123645,0,1758586887,13827.084915129999,-93.10286516999622,53044.2843816 2025-09-23,00:21:29.000,266,11077858,123685,0,1758586888,13826.983870479999,-93.025324739996,53044.29835584001 2025-09-23,00:21:30.000,266,11077864,123925,0,1758586889,13826.876089519988,-93.03942300000199,53044.305342960004 2025-09-23,00:21:31.000,266,11077906,123885,0,1758586890,13826.694209150002,-93.01827560999664,53044.31233008 2025-09-23,00:21:32.000,266,11077826,123805,0,1758586891,13826.546010329992,-93.07466864999878,53044.27040736001 2025-09-23,00:21:33.000,266,11077889,124045,0,1758586892,13826.323712099991,-93.15220907999901,53044.26342024 2025-09-23,00:21:34.000,266,11077857,123965,0,1758586893,13826.135095419995,-93.3002408100001,53044.26342024 2025-09-23,00:21:35.000,266,11077876,124085,0,1758586894,13825.91953349999,-93.39187949999905,53044.18656192 2025-09-23,00:21:36.000,266,11077860,124285,0,1758586895,13825.798279919989,-93.51876384000207,53044.17957480001 2025-09-23,00:21:37.000,266,11077846,124125,0,1758586896,13825.744389439998,-93.6456481799978,53044.18656192 2025-09-23,00:21:38.000,266,11077848,124085,0,1758586897,13825.683762649998,-93.78663077999954,53044.158613440006 2025-09-23,00:21:39.000,266,11077782,124005,0,1758586898,13825.650081099993,-93.96285902999807,53044.11669072 2025-09-23,00:21:40.000,266,11077871,124005,0,1758586899,13825.522091209998,-94.09679250000045,53044.088742240005 2025-09-23,00:21:41.000,266,11077800,124085,0,1758586900,13825.468200729993,-94.25892249000026,53044.08175512001 2025-09-23,00:21:42.000,266,11077784,124085,0,1758586901,13825.326738219992,-94.42810160999943,53044.01887104 2025-09-23,00:21:43.000,266,11077837,123844,0,1758586902,13825.192012020001,-94.54793681999581,53043.93502560001 2025-09-23,00:21:44.000,266,11077844,124125,0,1758586903,13824.976450099995,-94.59023159999924,53043.91406424001 2025-09-23,00:21:45.000,266,11077834,124085,0,1758586904,13824.76088817999,-94.63957551000203,53043.80925744 2025-09-23,00:21:46.000,266,11077868,124045,0,1758586905,13824.572271499994,-94.59023159999924,53043.76733472001 2025-09-23,00:21:47.000,266,11077837,124045,0,1758586906,13824.424072679998,-94.55498594999517,53043.68348928 2025-09-23,00:21:48.000,266,11077813,124325,0,1758586907,13824.275873860002,-94.50564203999966,53043.59964384001 2025-09-23,00:21:49.000,266,11077891,124405,0,1758586908,13824.195038140002,-94.39285595999536,53043.52977264001 2025-09-23,00:21:50.000,266,11077825,124245,0,1758586909,13824.168092899992,-94.30121726999641,53043.39701736 2025-09-23,00:21:51.000,266,11077805,124245,0,1758586910,13824.120938729997,-94.18138206000003,53043.320159040006 2025-09-23,00:21:52.000,266,11077825,124005,0,1758586911,13824.120938729997,-94.08269424000173,53043.2363136 2025-09-23,00:21:53.000,266,11077836,123844,0,1758586912,13824.181565519997,-93.89941685999656,53043.152468160006 2025-09-23,00:21:54.000,266,11077816,124005,0,1758586913,13824.228719689992,-93.8289255599957,53043.02670000001 2025-09-23,00:21:55.000,266,11077806,124365,0,1758586914,13824.275873860002,-93.66679556999588,53043.02670000001 2025-09-23,00:21:56.000,266,11077823,123965,0,1758586915,13824.282610169997,-93.59630427000229,53042.90791896001 2025-09-23,00:21:57.000,266,11077854,123805,0,1758586916,13824.302819099998,-93.37778124000033,53042.852022 2025-09-23,00:21:58.000,266,11077839,124245,0,1758586917,13824.363445889998,-93.15220907999901,53042.747215200005 2025-09-23,00:21:59.000,266,11077825,123885,0,1758586918,13824.383654819998,-92.8913912700009,53042.66336976 2025-09-23,00:22:00.000,266,11077809,124125,0,1758586919,13824.417336369988,-92.57418042000063,53042.60048568001 2025-09-23,00:22:01.000,266,11077812,123844,0,1758586920,13824.504908399998,-92.21467478999693,53042.58651144 2025-09-23,00:22:02.000,266,11077796,123485,0,1758586921,13824.545326259999,-91.85516916000051,53042.55157584001 2025-09-23,00:22:03.000,266,11077867,124245,0,1758586922,13824.61942566999,-91.48861439999746,53042.50266600001 2025-09-23,00:22:04.000,266,11077867,123965,0,1758586923,13824.693525079994,-91.12910877000104,53042.39087208 2025-09-23,00:22:05.000,266,11077892,124165,0,1758586924,13824.68678877,-90.86124182999629,53042.33497512001 2025-09-23,00:22:06.000,266,11077829,123925,0,1758586925,13824.70026138999,-90.60747314999753,53042.32100088 2025-09-23,00:22:07.000,266,11077874,123965,0,1758586926,13824.673316149994,-90.40304838000156,53042.21619408001 2025-09-23,00:22:08.000,266,11077848,124125,0,1758586927,13824.666579839999,-90.22682012999576,53042.13933576001 2025-09-23,00:22:09.000,266,11077877,124205,0,1758586928,13824.646370909999,-90.15632883000217,53042.076451680005 2025-09-23,00:22:10.000,266,11077838,124125,0,1758586929,13824.599216739989,-90.0858375300013,53042.06946456001 2025-09-23,00:22:11.000,266,11077852,123765,0,1758586930,13824.61942566999,-90.10698491999938,53042.06247744 2025-09-23,00:22:12.000,266,11077842,123965,0,1758586931,13824.579007809989,-90.14927969999553,53041.99959336001 2025-09-23,00:22:13.000,266,11077905,123965,0,1758586932,13824.599216739989,-90.26911490999919,53041.957670640004 2025-09-23,00:22:14.000,266,11077840,124125,0,1758586933,13824.605953049999,-90.37485185999685,53041.90177368001 2025-09-23,00:22:15.000,266,11077885,124165,0,1758586934,13824.68005245999,-90.5299327199973,53041.83190248001 2025-09-23,00:22:16.000,266,11077850,123965,0,1758586935,13824.74067924999,-90.6779644499984,53041.83190248001 2025-09-23,00:22:17.000,266,11077876,124085,0,1758586936,13824.88214175999,-90.81894705000013,53041.789979760004 2025-09-23,00:22:18.000,266,11077819,124085,0,1758586937,13824.98318640999,-90.90353660999972,53041.75504416001 2025-09-23,00:22:19.000,266,11077856,124005,0,1758586938,13825.138121539996,-90.93878225999651,53041.79696688 2025-09-23,00:22:20.000,266,11077886,124165,0,1758586939,13825.279584049997,-90.98107703999995,53041.762031280006 2025-09-23,00:22:21.000,266,11077933,123925,0,1758586940,13825.427782869992,-90.95992965000187,53041.72010856 2025-09-23,00:22:22.000,266,11077895,124365,0,1758586941,13825.616399549988,-90.99517529999866,53041.67119872 2025-09-23,00:22:23.000,266,11077815,124285,0,1758586942,13825.757862059989,-90.9881261699993,53041.66421160001 2025-09-23,00:22:24.000,266,11077878,124125,0,1758586943,13825.885851949999,-91.04451921000145,53041.58735328001 2025-09-23,00:22:25.000,266,11077883,123965,0,1758586944,13826.054259699995,-91.0374700800021,53041.594340400006 2025-09-23,00:22:26.000,266,11077866,124165,0,1758586945,13826.20245851999,-91.0374700800021,53041.55241768 2025-09-23,00:22:27.000,266,11077846,124165,0,1758586946,13826.316975789996,-90.99517529999866,53041.51748208001 2025-09-23,00:22:28.000,266,11077892,123765,0,1758586947,13826.364129959991,-90.97402791000059,53041.50350784 2025-09-23,00:22:29.000,266,11077861,123965,0,1758586948,13826.418020439996,-90.91058573999908,53041.48254648 2025-09-23,00:22:30.000,266,11077866,124365,0,1758586949,13826.431493060001,-90.81894705000013,53041.48254648 2025-09-23,00:22:31.000,266,11077852,124325,0,1758586950,13826.451701990001,-90.78370139999606,53041.426649520006 2025-09-23,00:22:32.000,266,11077912,123885,0,1758586951,13826.458438299996,-90.69911183999648,53041.37773968001 2025-09-23,00:22:33.000,266,11077881,124325,0,1758586952,13826.505592469992,-90.5792766300001,53041.34280408 2025-09-23,00:22:34.000,266,11077864,124165,0,1758586953,13826.586428189992,-90.55812924000202,53041.356778320005 2025-09-23,00:22:35.000,266,11077839,124125,0,1758586954,13826.660527599997,-90.49468707000051,53041.33581696 2025-09-23,00:22:36.000,266,11077910,124125,0,1758586955,13826.801990109998,-90.48058881000179,53041.29389424 2025-09-23,00:22:37.000,266,11077839,124125,0,1758586956,13826.903034759998,-90.49468707000051,53041.286907120004 2025-09-23,00:22:38.000,266,11077859,124445,0,1758586957,13827.05796988999,-90.48058881000179,53041.30088136001 2025-09-23,00:22:39.000,266,11077857,123844,0,1758586958,13827.21964132999,-90.49468707000051,53041.356778320005 2025-09-23,00:22:40.000,266,11077885,124045,0,1758586959,13827.374576459995,-90.45944141999644,53041.286907120004 2025-09-23,00:22:41.000,266,11077898,124045,0,1758586960,13827.516038969996,-90.45944141999644,53041.26594576 2025-09-23,00:22:42.000,266,11077904,124005,0,1758586961,13827.617083619996,-90.50878532999923,53041.23101016001 2025-09-23,00:22:43.000,266,11077833,124005,0,1758586962,13827.772018750002,-90.431244899999,53041.237997280004 2025-09-23,00:22:44.000,266,11077845,123925,0,1758586963,13827.852854470002,-90.36075359999813,53041.258958640006 2025-09-23,00:22:45.000,266,11077815,123885,0,1758586964,13827.926953879993,-90.24796752000111,53041.26594576 2025-09-23,00:22:46.000,266,11077861,124205,0,1758586965,13827.987580669993,-90.03649361999851,53041.2449844 2025-09-23,00:22:47.000,266,11077840,123925,0,1758586966,13828.068416389993,-89.7756758100004,53041.25197152001 2025-09-23,00:22:48.000,266,11077893,124125,0,1758586967,13828.223351519999,-89.45846496000013,53041.30088136001 2025-09-23,00:22:49.000,266,11077903,124045,0,1758586968,13828.27724199999,-89.1342049800005,53041.286907120004 2025-09-23,00:22:50.000,266,11077888,124325,0,1758586969,13828.43891343999,-88.83109238999896,53041.286907120004 2025-09-23,00:22:51.000,266,11077842,124245,0,1758586970,13828.56690333,-88.53502892999677,53041.32882984001 2025-09-23,00:22:52.000,266,11077853,124325,0,1758586971,13828.70162952999,-88.26011285999994,53041.27293288 2025-09-23,00:22:53.000,266,11077853,124205,0,1758586972,13828.802674179991,-88.06273721999605,53041.307868480006 2025-09-23,00:22:54.000,266,11077855,124325,0,1758586973,13828.923927759992,-87.99929505000182,53041.34280408 2025-09-23,00:22:55.000,266,11077879,124285,0,1758586974,13829.031708720002,-87.94290200999967,53041.36376544 2025-09-23,00:22:56.000,266,11077826,124165,0,1758586975,13828.977818239997,-88.0204424399999,53041.39171392 2025-09-23,00:22:57.000,266,11077893,124045,0,1758586976,13828.937400379997,-88.0838846100014,53041.39870104001 2025-09-23,00:22:58.000,266,11077877,124285,0,1758586977,13828.863300969992,-88.18257242999971,53041.46158512 2025-09-23,00:22:59.000,266,11077877,124165,0,1758586978,13828.742047389991,-88.32355503000144,53041.44062376 2025-09-23,00:23:00.000,266,11077884,124165,0,1758586979,13828.56016701999,-88.4292919799991,53041.46158512 2025-09-23,00:23:01.000,266,11077909,124005,0,1758586980,13828.45912236999,-88.51388153999869,53041.53145632 2025-09-23,00:23:02.000,266,11077891,124485,0,1758586981,13828.27724199999,-88.61961848999636,53041.524469200005 2025-09-23,00:23:03.000,266,11077881,123965,0,1758586982,13828.108834249993,-88.76765021999745,53041.56639192001 2025-09-23,00:23:04.000,266,11077851,124125,0,1758586983,13827.913481260002,-88.8874854300011,53041.573379040005 2025-09-23,00:23:05.000,266,11077867,124245,0,1758586984,13827.711391960001,-89.09895932999643,53041.58036616 2025-09-23,00:23:06.000,266,11077883,124085,0,1758586985,13827.569929450001,-89.22584366999945,53041.643250240006 2025-09-23,00:23:07.000,266,11077824,124165,0,1758586986,13827.374576459995,-89.42321930999606,53041.65023736 2025-09-23,00:23:08.000,266,11077866,123925,0,1758586987,13827.233113949995,-89.64879146999738,53041.65722448 2025-09-23,00:23:09.000,266,11077847,123844,0,1758586988,13827.010815719994,-89.88141275999806,53041.629276 2025-09-23,00:23:10.000,266,11077845,123965,0,1758586989,13826.748099629993,-90.07878840000194,53041.63626312001 2025-09-23,00:23:11.000,266,11077876,124285,0,1758586990,13826.552746640002,-90.29731142999663,53041.629276 2025-09-23,00:23:12.000,266,11077867,123725,0,1758586991,13826.404547819991,-90.42419576999964,53041.68517296001 2025-09-23,00:23:14.000,266,11077880,123645,0,1758586993,13825.95995135999,-90.57222750000074,53041.643250240006 2025-09-23,00:23:15.000,266,11077881,124085,0,1758586994,13825.825225159999,-90.56517837000138,53041.60831464 2025-09-23,00:23:16.000,266,11077897,123765,0,1758586995,13825.710707889994,-90.5792766300001,53041.594340400006 2025-09-23,00:23:17.000,266,11077879,123525,0,1758586996,13825.569245379993,-90.59337488999881,53041.55241768 2025-09-23,00:23:18.000,266,11077862,123565,0,1758586997,13825.495145970002,-90.6427188000016,53041.524469200005 2025-09-23,00:23:19.000,266,11077861,123565,0,1758586998,13825.346947149992,-90.61452227999689,53041.49652072001 2025-09-23,00:23:20.000,266,11077852,123605,0,1758586999,13825.306529289992,-90.60042401999817,53041.53145632 2025-09-23,00:23:21.000,266,11077887,123525,0,1758587000,13825.225693569992,-90.53698184999666,53041.46857224001 2025-09-23,00:23:22.000,266,11077811,123645,0,1758587001,13825.178539399996,-90.45239228999708,53041.4895336 2025-09-23,00:23:23.000,266,11077890,123525,0,1758587002,13825.178539399996,-90.38190098999621,53041.454598000004 2025-09-23,00:23:24.000,266,11077763,123365,0,1758587003,13825.178539399996,-90.29731142999663,53041.426649520006 2025-09-23,00:23:25.000,266,11077829,123205,0,1758587004,13825.185275709991,-90.14927969999553,53041.46857224001 2025-09-23,00:23:26.000,266,11077889,123565,0,1758587005,13825.239166189996,-89.92370754000149,53041.39870104001 2025-09-23,00:23:27.000,266,11077842,123445,0,1758587006,13825.313265600002,-89.69813538000017,53041.405688160005 2025-09-23,00:23:28.000,266,11077846,123325,0,1758587007,13825.394101320002,-89.43731757000205,53041.41267528 2025-09-23,00:23:29.000,266,11077813,123125,0,1758587008,13825.468200729993,-89.1694506299973,53041.34979120001 2025-09-23,00:23:30.000,266,11077813,123125,0,1758587009,13825.555772760003,-88.93682933999662,53041.34979120001 2025-09-23,00:23:31.000,266,11077893,123365,0,1758587010,13825.542300139998,-88.7253554400013,53041.34979120001 2025-09-23,00:23:32.000,266,11077861,123085,0,1758587011,13825.656817409988,-88.612569359997,53041.356778320005 2025-09-23,00:23:33.000,266,11077862,123365,0,1758587012,13825.690498959993,-88.51388153999869,53041.37773968001 2025-09-23,00:23:34.000,266,11077852,123085,0,1758587013,13825.703971579998,-88.48568502000126,53041.36376544 2025-09-23,00:23:35.000,266,11077886,123045,0,1758587014,13825.724180509998,-88.40814459000103,53041.34280408 2025-09-23,00:23:36.000,266,11077823,123205,0,1758587015,13825.703971579998,-88.45043936999718,53041.34280408 2025-09-23,00:23:37.000,266,11077875,123125,0,1758587016,13825.724180509998,-88.44339023999783,53041.41966240001 2025-09-23,00:23:38.000,266,11077903,123125,0,1758587017,13825.724180509998,-88.49273415000062,53041.426649520006 2025-09-23,00:23:39.000,266,11077860,123365,0,1758587018,13825.737653129989,-88.59142196999892,53041.41966240001 2025-09-23,00:23:40.000,266,11077820,123085,0,1758587019,13825.811752539994,-88.68306065999786,53041.39870104001 2025-09-23,00:23:41.000,266,11077837,123285,0,1758587020,13825.798279919989,-88.84519064999768,53041.46857224001 2025-09-23,00:23:42.000,266,11077893,123365,0,1758587021,13825.85890670999,-89.04256629000156,53041.4895336 2025-09-23,00:23:43.000,266,11077834,123405,0,1758587022,13825.912797189994,-89.23994192999817,53041.43363664 2025-09-23,00:23:44.000,266,11077793,123605,0,1758587023,13825.973423979995,-89.35272800999519,53041.49652072001 2025-09-23,00:23:45.000,266,11077881,123285,0,1758587024,13825.98016028999,-89.55715277999843,53041.51049496 2025-09-23,00:23:46.000,266,11077822,123405,0,1758587025,13826.00036921999,-89.68403712000145,53041.5594048 2025-09-23,00:23:47.000,266,11077871,123765,0,1758587026,13825.912797189994,-89.81797058999655,53041.61530176001 2025-09-23,00:23:48.000,266,11077852,123725,0,1758587027,13825.90606088,-89.98010057999636,53041.58735328001 2025-09-23,00:23:49.000,266,11077871,123365,0,1758587028,13825.805016229999,-90.12813230999745,53041.58735328001 2025-09-23,00:23:50.000,266,11077836,123645,0,1758587029,13825.778070989989,-90.28321316999791,53041.643250240006 2025-09-23,00:23:51.000,266,11077835,124005,0,1758587030,13825.710707889994,-90.49468707000051,53041.60132752 2025-09-23,00:23:52.000,266,11077850,123165,0,1758587031,13825.663553719998,-90.68501357999776,53041.56639192001 2025-09-23,00:23:53.000,266,11077820,123325,0,1758587032,13825.623135859998,-90.85419269999693,53041.622288880004 2025-09-23,00:23:54.000,266,11077839,123285,0,1758587033,13825.555772760003,-91.05861747000017,53041.573379040005 2025-09-23,00:23:55.000,266,11077841,123485,0,1758587034,13825.542300139998,-91.24189484999806,53041.643250240006 2025-09-23,00:23:56.000,266,11077811,123325,0,1758587035,13825.522091209998,-91.36173006000172,53041.61530176001 2025-09-23,00:23:57.000,266,11077897,123205,0,1758587036,13825.468200729993,-91.51681092000217,53041.622288880004 2025-09-23,00:23:58.000,266,11077821,123485,0,1758587037,13825.427782869992,-91.65074438999727,53041.594340400006 2025-09-23,00:23:59.000,266,11077848,123445,0,1758587038,13825.373892390002,-91.71418655999878,53041.67119872 2025-09-23,00:24:00.000,266,11077874,123125,0,1758587039,13825.225693569992,-91.791726989999,53041.629276 2025-09-23,00:24:01.000,266,11077898,123405,0,1758587040,13825.144857849991,-91.87631654999859,53041.643250240006 2025-09-23,00:24:02.000,266,11077884,123005,0,1758587041,13825.064022129991,-91.89746393999667,53041.643250240006 2025-09-23,00:24:03.000,266,11077843,123205,0,1758587042,13824.96297747999,-91.91861133000202,53041.65023736 2025-09-23,00:24:04.000,266,11077821,123725,0,1758587043,13824.915823309995,-91.99615176000225,53041.72010856 2025-09-23,00:24:05.000,266,11077833,123245,0,1758587044,13824.855196519995,-92.06664305999584,53041.692160080005 2025-09-23,00:24:06.000,266,11077885,123285,0,1758587045,13824.834987589995,-92.10188870999991,53041.762031280006 2025-09-23,00:24:07.000,266,11077816,123165,0,1758587046,13824.86193282999,-92.15828175000206,53041.73408280001 2025-09-23,00:24:08.000,266,11077826,123365,0,1758587047,13824.834987589995,-92.23582218000229,53041.73408280001 2025-09-23,00:24:09.000,266,11077898,122925,0,1758587048,13824.84172389999,-92.31336260999524,53041.741069920005 2025-09-23,00:24:10.000,266,11077785,123165,0,1758587049,13824.875405449995,-92.35565738999867,53041.762031280006 2025-09-23,00:24:11.000,266,11077890,122885,0,1758587050,13824.86193282999,-92.39090303999546,53041.77600552 2025-09-23,00:24:12.000,266,11077919,123165,0,1758587051,13824.895614379995,-92.44729607999761,53041.79696688 2025-09-23,00:24:13.000,266,11077867,123005,0,1758587052,13824.88887807,-92.48959086000104,53041.78299264001 2025-09-23,00:24:14.000,266,11077841,122805,0,1758587053,13824.86866914,-92.56713129000127,53041.83190248001 2025-09-23,00:24:15.000,266,11077824,123045,0,1758587054,13824.88214175999,-92.63762259000214,53041.80395400001 2025-09-23,00:24:16.000,266,11077878,123045,0,1758587055,13824.86193282999,-92.70811388999573,53041.78299264001 2025-09-23,00:24:17.000,266,11077860,122925,0,1758587056,13824.834987589995,-92.72926128000108,53041.80395400001 2025-09-23,00:24:18.000,266,11077819,123245,0,1758587057,13824.80130603999,-92.82089997000003,53041.78299264001 2025-09-23,00:24:19.000,266,11077850,123125,0,1758587058,13824.76762449,-92.81385084000067,53041.81792824 2025-09-23,00:24:20.000,266,11077830,123205,0,1758587059,13824.76762449,-92.85614561999682,53041.83190248001 2025-09-23,00:24:21.000,266,11077822,123005,0,1758587060,13824.82825128,-92.91958778999833,53041.85286384001 2025-09-23,00:24:22.000,266,11077801,123565,0,1758587061,13824.86193282999,-93.01122647999728,53041.89478656 2025-09-23,00:24:23.000,266,11077840,123325,0,1758587062,13824.834987589995,-93.01827560999664,53041.859850960005 2025-09-23,00:24:24.000,266,11077826,123165,0,1758587063,13824.794569729995,-93.01122647999728,53041.859850960005 2025-09-23,00:24:25.000,266,11077898,123205,0,1758587064,13824.82825128,-93.06761951999943,53041.88081232001 2025-09-23,00:24:26.000,266,11077845,123365,0,1758587065,13824.814778659995,-93.12401256000157,53041.81792824 2025-09-23,00:24:27.000,266,11077833,123005,0,1758587066,13824.834987589995,-93.1874547299958,53041.84587672 2025-09-23,00:24:28.000,266,11077835,123045,0,1758587067,13824.855196519995,-93.15925820999837,53041.83190248001 2025-09-23,00:24:29.000,266,11077827,123285,0,1758587068,13824.88887807,-93.18040559999645,53041.86683808 2025-09-23,00:24:30.000,266,11077773,123165,0,1758587069,13824.936032239995,-93.22270037999988,53041.92273504001 2025-09-23,00:24:31.000,266,11077801,122925,0,1758587070,13824.94276854999,-93.27204428999539,53041.88779944 2025-09-23,00:24:32.000,266,11077886,123445,0,1758587071,13825.016867959996,-93.3354864599969,53041.86683808 2025-09-23,00:24:33.000,266,11077841,123645,0,1758587072,13825.077494749996,-93.45532167000056,53041.84587672 2025-09-23,00:24:34.000,266,11077838,123005,0,1758587073,13825.07075844,-93.56105861999822,53041.86683808 2025-09-23,00:24:35.000,266,11077845,123325,0,1758587074,13825.1111763,-93.68089383000188,53041.92273504001 2025-09-23,00:24:36.000,266,11077812,123205,0,1758587075,13825.077494749996,-93.77958165000018,53041.83190248001 2025-09-23,00:24:37.000,266,11077836,123285,0,1758587076,13825.1111763,-93.87826946999849,53041.89478656 2025-09-23,00:24:38.000,266,11077808,123285,0,1758587077,13825.144857849991,-93.99105554999551,53041.88779944 2025-09-23,00:24:39.000,266,11077885,123525,0,1758587078,13825.165066779991,-94.06154684999638,53041.908760800005 2025-09-23,00:24:40.000,266,11077788,123685,0,1758587079,13825.232429880001,-94.1038416299998,53041.86683808 2025-09-23,00:24:41.000,266,11077823,123445,0,1758587080,13825.326738219992,-94.15318553999532,53041.89478656 2025-09-23,00:24:42.000,266,11077867,123445,0,1758587081,13825.421046559997,-94.1390872799966,53041.88081232001 2025-09-23,00:24:43.000,266,11077904,123325,0,1758587082,13825.522091209998,-94.18138206000003,53041.929722160006 2025-09-23,00:24:44.000,266,11077801,123485,0,1758587083,13825.636608479988,-94.20252944999811,53041.859850960005 2025-09-23,00:24:45.000,266,11077844,123325,0,1758587084,13825.717444199989,-94.22367683999619,53041.90177368001 2025-09-23,00:24:46.000,266,11077852,123525,0,1758587085,13825.83869777999,-94.23072596999555,53041.929722160006 2025-09-23,00:24:47.000,266,11077854,123405,0,1758587086,13825.973423979995,-94.23072596999555,53041.95068352001 2025-09-23,00:24:48.000,266,11077815,123725,0,1758587087,13826.074468629995,-94.20957857999747,53041.978632000006 2025-09-23,00:24:49.000,266,11077816,123485,0,1758587088,13826.16204065999,-94.20957857999747,53041.97164488001 2025-09-23,00:24:50.000,266,11077807,123565,0,1758587089,13826.296766859996,-94.15318553999532,53041.99260624 2025-09-23,00:24:51.000,266,11077853,123365,0,1758587090,13826.35065734,-94.14613640999596,53042.06946456001 2025-09-23,00:24:52.000,266,11077777,123405,0,1758587091,13826.384338889991,-94.1390872799966,53041.99959336001 2025-09-23,00:24:53.000,266,11077819,123165,0,1758587092,13826.384338889991,-94.13203814999724,53042.06946456001 2025-09-23,00:24:54.000,266,11077886,123045,0,1758587093,13826.411284130001,-94.08974337000109,53042.09042592001 2025-09-23,00:24:55.000,266,11077865,123325,0,1758587094,13826.384338889991,-94.0756451099951,53042.10440016 2025-09-23,00:24:56.000,266,11077821,123565,0,1758587095,13826.418020439996,-94.0756451099951,53042.16029712 2025-09-23,00:24:57.000,266,11077813,123245,0,1758587096,13826.478647229997,-94.06154684999638,53042.20920696 2025-09-23,00:24:58.000,266,11077922,123325,0,1758587097,13826.498856159997,-93.99105554999551,53042.21619408001 2025-09-23,00:24:59.000,266,11077864,123405,0,1758587098,13826.505592469992,-94.01925207000022,53042.23016832 2025-09-23,00:25:00.000,266,11077815,123405,0,1758587099,13826.498856159997,-93.99105554999551,53042.28606528001 2025-09-23,00:25:01.000,266,11077855,123285,0,1758587100,13826.458438299996,-94.02630119999958,53042.32100088 2025-09-23,00:25:02.000,266,11077836,123245,0,1758587101,13826.498856159997,-94.06154684999638,53042.39087208 2025-09-23,00:25:03.000,266,11077777,123125,0,1758587102,13826.498856159997,-94.08974337000109,53042.37689784 2025-09-23,00:25:04.000,266,11077818,123285,0,1758587103,13826.512328780002,-94.1038416299998,53042.42580768001 2025-09-23,00:25:05.000,266,11077875,123245,0,1758587104,13826.532537710002,-94.11793988999852,53042.42580768001 2025-09-23,00:25:06.000,266,11077842,123085,0,1758587105,13826.471910920001,-94.12498901999788,53042.460743280004 2025-09-23,00:25:07.000,266,11077829,123365,0,1758587106,13826.444965679992,-94.11089075999917,53042.43978192 2025-09-23,00:25:08.000,266,11077883,123285,0,1758587107,13826.418020439996,-94.05449771999702,53042.47471752001 2025-09-23,00:25:09.000,266,11077807,122645,0,1758587108,13826.35065734,-94.03335032999894,53042.5376016 2025-09-23,00:25:10.000,266,11077834,123205,0,1758587109,13826.29003055,-93.97695728999679,53042.50965312 2025-09-23,00:25:11.000,266,11077862,123605,0,1758587110,13826.236140069996,-93.94876076999935,53042.5376016 2025-09-23,00:25:12.000,266,11077822,123205,0,1758587111,13826.20245851999,-93.92056425000192,53042.54458872 2025-09-23,00:25:13.000,266,11077891,123325,0,1758587112,13826.20245851999,-93.80777816999762,53042.58651144 2025-09-23,00:25:14.000,266,11077847,123165,0,1758587113,13826.20919483,-93.76548339000146,53042.5376016 2025-09-23,00:25:15.000,266,11077850,123085,0,1758587114,13826.236140069996,-93.70204121999996,53042.55157584001 2025-09-23,00:25:16.000,266,11077798,123005,0,1758587115,13826.296766859996,-93.62450078999973,53042.52362736001 2025-09-23,00:25:17.000,266,11077826,123125,0,1758587116,13826.323712099991,-93.53991123000014,53042.460743280004 2025-09-23,00:25:18.000,266,11077809,123405,0,1758587117,13826.323712099991,-93.46941992999928,53042.4677304 2025-09-23,00:25:19.000,266,11077827,123405,0,1758587118,13826.424756749992,-93.42007601999649,53042.40484632001 2025-09-23,00:25:20.000,266,11077798,123245,0,1758587119,13826.525801399992,-93.35663385000225,53042.40484632001 2025-09-23,00:25:21.000,266,11077853,123165,0,1758587120,13826.532537710002,-93.32138819999818,53042.38388496001 2025-09-23,00:25:22.000,266,11077798,123165,0,1758587121,13826.613373430002,-93.27909342000203,53042.327988 2025-09-23,00:25:23.000,266,11077846,122965,0,1758587122,13826.700945459997,-93.28614255000139,53042.327988 2025-09-23,00:25:24.000,266,11077833,123245,0,1758587123,13826.775044870003,-93.3354864599969,53042.27907816 2025-09-23,00:25:25.000,266,11077864,123245,0,1758587124,13826.876089519988,-93.44122341000184,53042.23016832 2025-09-23,00:25:26.000,266,11077848,123045,0,1758587125,13826.970397859994,-93.47646905999864,53042.244142560005 2025-09-23,00:25:27.000,266,11077795,123125,0,1758587126,13827.051233579994,-93.49056731999735,53042.13933576001 2025-09-23,00:25:28.000,266,11077838,123405,0,1758587127,13827.152278229994,-93.51876384000207,53042.09042592001 2025-09-23,00:25:29.000,266,11077823,123285,0,1758587128,13827.26005918999,-93.483518189998,53042.06946456001 2025-09-23,00:25:30.000,266,11077804,123205,0,1758587129,13827.36110383999,-93.4341742799952,53041.99260624 2025-09-23,00:25:31.000,266,11077816,123365,0,1758587130,13827.44193955999,-93.39892862999841,53042.00658048 2025-09-23,00:25:32.000,266,11077881,123605,0,1758587131,13827.563193139991,-93.30728993999946,53041.92273504001 2025-09-23,00:25:33.000,266,11077817,123245,0,1758587132,13827.684446719992,-93.2367986399986,53042.00658048 2025-09-23,00:25:34.000,266,11077775,123005,0,1758587133,13827.812436610002,-93.20860212000116,53041.9436964 2025-09-23,00:25:35.000,266,11077803,122965,0,1758587134,13827.920217569997,-93.14515994999965,53041.908760800005 2025-09-23,00:25:36.000,266,11077884,123245,0,1758587135,13827.980844359998,-93.12401256000157,53041.85286384001 2025-09-23,00:25:37.000,266,11077825,123325,0,1758587136,13828.162724729998,-93.0887669099975,53041.84587672 2025-09-23,00:25:38.000,266,11077813,123165,0,1758587137,13828.304187239999,-92.98302995999984,53041.810941120006 2025-09-23,00:25:39.000,266,11077827,123365,0,1758587138,13828.37828664999,-92.94073517999641,53041.83190248001 2025-09-23,00:25:40.000,266,11077873,123285,0,1758587139,13828.50627654,-92.8420473599981,53041.81792824 2025-09-23,00:25:41.000,266,11077898,123205,0,1758587140,13828.634266429995,-92.79975258000195,53041.7690184 2025-09-23,00:25:42.000,266,11077884,123365,0,1758587141,13828.762256319991,-92.71516301999509,53041.80395400001 2025-09-23,00:25:43.000,266,11077853,123405,0,1758587142,13828.795937869996,-92.63762259000214,53041.78299264001 2025-09-23,00:25:44.000,266,11077794,123325,0,1758587143,13828.944136689992,-92.53893476999656,53041.74805704 2025-09-23,00:25:45.000,266,11077792,123485,0,1758587144,13829.018236099997,-92.57418042000063,53041.72010856 2025-09-23,00:25:46.000,266,11077863,123245,0,1758587145,13829.126017059993,-92.53893476999656,53041.6991472 2025-09-23,00:25:47.000,266,11077776,123405,0,1758587146,13829.179907539998,-92.48254173000169,53041.71312144001 2025-09-23,00:25:48.000,266,11077836,123085,0,1758587147,13829.321370049998,-92.37680477999675,53041.71312144001 2025-09-23,00:25:49.000,266,11077836,123165,0,1758587148,13829.321370049998,-92.2851660899978,53041.643250240006 2025-09-23,00:25:50.000,266,11077862,123365,0,1758587149,13829.375260529989,-92.17942914000014,53041.71312144001 2025-09-23,00:25:51.000,266,11077815,123525,0,1758587150,13829.429151009994,-92.12303609999799,53041.692160080005 2025-09-23,00:25:52.000,266,11077830,123365,0,1758587151,13829.456096249989,-92.04549566999776,53041.72010856 2025-09-23,00:25:53.000,266,11077831,123325,0,1758587152,13829.429151009994,-91.9750043699969,53041.65023736 2025-09-23,00:25:54.000,266,11077826,123085,0,1758587153,13829.469568869994,-91.86926741999923,53041.6991472 2025-09-23,00:25:55.000,266,11077819,123485,0,1758587154,13829.49651410999,-91.791726989999,53041.6991472 2025-09-23,00:25:56.000,266,11077870,123325,0,1758587155,13829.469568869994,-91.71418655999878,53041.77600552 2025-09-23,00:25:57.000,266,11077844,123325,0,1758587156,13829.388733149994,-91.66484264999599,53041.72010856 2025-09-23,00:25:58.000,266,11077905,123365,0,1758587157,13829.321370049998,-91.59435134999512,53041.72010856 2025-09-23,00:25:59.000,266,11077785,123405,0,1758587158,13829.307897429993,-91.53090918000089,53041.78299264001 2025-09-23,00:26:00.000,266,11077807,123565,0,1758587159,13829.227061709993,-91.46041788000002,53041.741069920005 2025-09-23,00:26:01.000,266,11077801,123365,0,1758587160,13829.186643849993,-91.41107396999723,53041.77600552 2025-09-23,00:26:02.000,266,11077813,123125,0,1758587161,13829.132753370002,-91.32648440999765,53041.762031280006 2025-09-23,00:26:03.000,266,11077855,123205,0,1758587162,13829.159698609998,-91.24894397999742,53041.7690184 2025-09-23,00:26:04.000,266,11077778,123365,0,1758587163,13829.126017059993,-91.22074745999998,53041.692160080005 2025-09-23,00:26:05.000,266,11077874,123445,0,1758587164,13829.126017059993,-91.25599310999678,53041.74805704 2025-09-23,00:26:06.000,266,11077823,123405,0,1758587165,13829.119280749997,-91.25599310999678,53041.72709568 2025-09-23,00:26:07.000,266,11077836,123445,0,1758587166,13829.092335510002,-91.21369833000062,53041.643250240006 2025-09-23,00:26:08.000,266,11077857,123605,0,1758587167,13829.072126580002,-91.15025615999912,53041.65023736 2025-09-23,00:26:09.000,266,11077864,123485,0,1758587168,13829.072126580002,-91.11501051000232,53041.71312144001 2025-09-23,00:26:10.000,266,11077847,123565,0,1758587169,13829.045181339992,-91.06566659999953,53041.65722448 2025-09-23,00:26:11.000,266,11077866,123445,0,1758587170,13828.991290860002,-91.0374700800021,53041.61530176001 2025-09-23,00:26:12.000,266,11077862,123445,0,1758587171,13828.930664070002,-91.0233718199961,53041.594340400006 2025-09-23,00:26:13.000,266,11077844,123605,0,1758587172,13828.896982519997,-90.95992965000187,53041.65722448 2025-09-23,00:26:14.000,266,11077772,123605,0,1758587173,13829.004763479992,-90.88238922000164,53041.5594048 2025-09-23,00:26:15.000,266,11077886,123605,0,1758587174,13828.998027169997,-90.81189792000077,53041.55241768 2025-09-23,00:26:16.000,266,11077813,123525,0,1758587175,13828.991290860002,-90.7766522699967,53041.50350784 2025-09-23,00:26:17.000,266,11077825,123405,0,1758587176,13828.984554549992,-90.72730836000119,53041.475559360006 2025-09-23,00:26:18.000,266,11077852,123405,0,1758587177,13829.031708720002,-90.64976793000096,53041.41966240001 2025-09-23,00:26:19.000,266,11077885,123645,0,1758587178,13829.092335510002,-90.60042401999817,53041.37773968001 2025-09-23,00:26:20.000,266,11077838,123565,0,1758587179,13829.051917650002,-90.54403097999602,53041.405688160005 2025-09-23,00:26:21.000,266,11077787,123525,0,1758587180,13829.078862889997,-90.52288358999795,53041.32882984001 2025-09-23,00:26:22.000,266,11077782,123485,0,1758587181,13829.065390269992,-90.43829402999836,53041.30088136001 2025-09-23,00:26:23.000,266,11077810,123645,0,1758587182,13828.998027169997,-90.37485185999685,53041.26594576 2025-09-23,00:26:24.000,266,11077805,124165,0,1758587183,13828.991290860002,-90.3325570800007,53041.19607456 2025-09-23,00:26:25.000,266,11077875,123485,0,1758587184,13828.957609309997,-90.26206577999983,53041.1751132 2025-09-23,00:26:26.000,266,11077840,123485,0,1758587185,13828.876773589996,-90.16337796000153,53041.1751132 2025-09-23,00:26:27.000,266,11077806,123965,0,1758587186,13828.809410490001,-90.10698491999938,53041.07729352 2025-09-23,00:26:28.000,266,11077804,123805,0,1758587187,13828.721838459991,-90.02239535999979,53041.119216240004 2025-09-23,00:26:29.000,266,11077877,123765,0,1758587188,13828.62079380999,-89.91665841000213,53041.070306400004 2025-09-23,00:26:30.000,266,11077853,123885,0,1758587189,13828.5466944,-89.85321624000062,53041.0353708 2025-09-23,00:26:31.000,266,11077813,124045,0,1758587190,13828.43891343999,-89.7756758100004,53040.95851248 2025-09-23,00:26:32.000,266,11077831,123925,0,1758587191,13828.351341409994,-89.74747928999568,53040.96549960001 2025-09-23,00:26:33.000,266,11077838,124165,0,1758587192,13828.29745092999,-89.74747928999568,53040.923576880006 2025-09-23,00:26:34.000,266,11077820,124125,0,1758587193,13828.169461039994,-89.6628897299961,53040.923576880006 2025-09-23,00:26:35.000,266,11077837,124085,0,1758587194,13828.122306869998,-89.66993885999545,53040.853705680005 2025-09-23,00:26:36.000,266,11077818,124085,0,1758587195,13828.007789599993,-89.69813538000017,53040.853705680005 2025-09-23,00:26:37.000,266,11077863,124045,0,1758587196,13827.913481260002,-89.63469320999866,53040.7908216 2025-09-23,00:26:38.000,266,11077896,124325,0,1758587197,13827.839381849997,-89.59239842999523,53040.77684736001 2025-09-23,00:26:39.000,266,11077858,124125,0,1758587198,13827.711391960001,-89.57830016999651,53040.76986024 2025-09-23,00:26:40.000,266,11077833,124125,0,1758587199,13827.630556240001,-89.54305451999971,53040.74191176 2025-09-23,00:26:41.000,266,11077846,124405,0,1758587200,13827.569929450001,-89.528956260001,53040.755886000006 2025-09-23,00:26:42.000,266,11077860,124365,0,1758587201,13827.44867587,-89.47256321999885,53040.69998904 2025-09-23,00:26:43.000,266,11077876,124485,0,1758587202,13827.38804908,-89.40207191999798,53040.72793752001 2025-09-23,00:26:44.000,266,11077786,124445,0,1758587203,13827.26005918999,-89.40912104999734,53040.67902768001 2025-09-23,00:26:45.000,266,11077870,124325,0,1758587204,13827.16575085,-89.32453148999775,53040.60915648001 2025-09-23,00:26:46.000,266,11077797,124125,0,1758587205,13827.12533299,-89.28928584000096,53040.616143600004 2025-09-23,00:26:47.000,266,11077807,124085,0,1758587206,13827.03776095999,-89.30338409999968,53040.63011784001 2025-09-23,00:26:48.000,266,11077877,124165,0,1758587207,13826.916507379989,-89.25404018999689,53040.57422088 2025-09-23,00:26:49.000,266,11077876,124085,0,1758587208,13826.761572249998,-89.23994192999817,53040.567233760004 2025-09-23,00:26:50.000,266,11077827,124125,0,1758587209,13826.566219259992,-89.23994192999817,53040.52531104 2025-09-23,00:26:51.000,266,11077826,124325,0,1758587210,13826.397811509996,-89.19764715000201,53040.49736256 2025-09-23,00:26:52.000,266,11077842,124285,0,1758587211,13826.256348999996,-89.1342049800005,53040.45543984 2025-09-23,00:26:53.000,266,11077885,123965,0,1758587212,13826.094677559995,-89.09895932999643,53040.448452720004 2025-09-23,00:26:54.000,266,11077848,124205,0,1758587213,13825.93974242999,-89.0214188999962,53040.38556864 2025-09-23,00:26:55.000,266,11077834,123645,0,1758587214,13825.831961469994,-89.0214188999962,53040.39255576001 2025-09-23,00:26:56.000,266,11077892,124165,0,1758587215,13825.717444199989,-88.95092759999534,53040.399542880004 2025-09-23,00:26:57.000,266,11077821,123965,0,1758587216,13825.582717999998,-88.91568194999854,53040.301723200006 2025-09-23,00:26:58.000,266,11077821,123844,0,1758587217,13825.549036449993,-88.89453456000047,53040.25980048 2025-09-23,00:26:59.000,266,11077788,123605,0,1758587218,13825.481673349997,-88.8240432599996,53040.231852000004 2025-09-23,00:27:00.000,266,11077855,123765,0,1758587219,13825.441255489997,-88.78174847999617,53040.21089064 2025-09-23,00:27:01.000,266,11077832,124005,0,1758587220,13825.407573939992,-88.70420804999594,53040.21089064 2025-09-23,00:27:02.000,266,11077785,123605,0,1758587221,13825.407573939992,-88.60552022999764,53040.16896792 2025-09-23,00:27:03.000,266,11077829,123565,0,1758587222,13825.421046559997,-88.52093066999805,53040.12005808 2025-09-23,00:27:04.000,266,11077866,123844,0,1758587223,13825.454728110002,-88.49273415000062,53040.085122480006 2025-09-23,00:27:05.000,266,11077873,123645,0,1758587224,13825.414310250002,-88.43634110999847,53040.09909672 2025-09-23,00:27:06.000,266,11077838,123685,0,1758587225,13825.387365009992,-88.31650590000208,53040.064161120004 2025-09-23,00:27:07.000,266,11077879,123325,0,1758587226,13825.407573939992,-88.31650590000208,53039.99428992 2025-09-23,00:27:08.000,266,11077877,123725,0,1758587227,13825.380628699997,-88.30240763999609,53039.98730280001 2025-09-23,00:27:09.000,266,11077856,123605,0,1758587228,13825.353683460002,-88.25306373000058,53039.966341440006 2025-09-23,00:27:10.000,266,11077843,123325,0,1758587229,13825.313265600002,-88.23191633999522,53039.97332856 2025-09-23,00:27:11.000,266,11077925,123325,0,1758587230,13825.306529289992,-88.2671619899993,53039.92441872 2025-09-23,00:27:12.000,266,11077859,123365,0,1758587231,13825.205484639991,-88.28830937999737,53039.98730280001 2025-09-23,00:27:13.000,266,11077847,123445,0,1758587232,13825.138121539996,-88.35880067999824,53040.02922552 2025-09-23,00:27:14.000,266,11077859,123285,0,1758587233,13825.03034058,-88.40814459000103,53039.966341440006 2025-09-23,00:27:15.000,266,11077877,123365,0,1758587234,13825.01013165,-88.4786358900019,53039.9523672 2025-09-23,00:27:16.000,266,11077873,123085,0,1758587235,13824.98992272,-88.54207805999613,53039.93140584 2025-09-23,00:27:17.000,266,11077819,122965,0,1758587236,13824.98318640999,-88.612569359997,53039.8126248 2025-09-23,00:27:18.000,266,11077818,123205,0,1758587237,13824.92929593,-88.70420804999594,53039.82659904 2025-09-23,00:27:19.000,266,11077868,123045,0,1758587238,13824.88887807,-88.69010978999722,53039.85454752 2025-09-23,00:27:20.000,266,11077806,123125,0,1758587239,13824.78783342,-88.71830631000194,53039.86852176001 2025-09-23,00:27:21.000,266,11077821,122925,0,1758587240,13824.754151869995,-88.79584674000216,53039.82659904 2025-09-23,00:27:22.000,266,11077832,123085,0,1758587241,13824.76088817999,-88.84519064999768,53039.78467632 2025-09-23,00:27:23.000,266,11077833,123245,0,1758587242,13824.713734009994,-88.93682933999662,53039.76371496 2025-09-23,00:27:24.000,266,11077873,123005,0,1758587243,13824.605953049999,-89.00027150999813,53039.749740720006 2025-09-23,00:27:25.000,266,11077843,123205,0,1758587244,13824.552062569994,-89.09895932999643,53039.82659904 2025-09-23,00:27:26.000,266,11077787,123085,0,1758587245,13824.444281609998,-89.21174541000073,53039.79166344001 2025-09-23,00:27:27.000,266,11077804,123365,0,1758587246,13824.255664930002,-89.33862974999647,53039.74275360001 2025-09-23,00:27:28.000,266,11077853,123285,0,1758587247,13824.147883969992,-89.44436670000141,53039.75672784 2025-09-23,00:27:29.000,266,11077788,123005,0,1758587248,13823.986212529991,-89.56420190999779,53039.77070208001 2025-09-23,00:27:30.000,266,11077855,123085,0,1758587249,13823.885167879991,-89.69108625000081,53039.749740720006 2025-09-23,00:27:31.000,266,11077853,123165,0,1758587250,13823.70328750999,-89.78977406999911,53039.75672784 2025-09-23,00:27:32.000,266,11077848,123205,0,1758587251,13823.50793452,-89.8743636299987,53039.74275360001 2025-09-23,00:27:33.000,266,11077788,123405,0,1758587252,13823.359735699989,-89.98714970999572,53039.78467632 2025-09-23,00:27:34.000,266,11077844,123365,0,1758587253,13823.198064259988,-90.0858375300013,53039.74275360001 2025-09-23,00:27:35.000,266,11077847,123525,0,1758587254,13823.070074369993,-90.1210831799981,53039.71480512 2025-09-23,00:27:36.000,266,11077768,123245,0,1758587255,13822.969029719992,-90.13518143999681,53039.707818 2025-09-23,00:27:37.000,266,11077826,123325,0,1758587256,13822.915139240002,-90.16337796000153,53039.70083088001 2025-09-23,00:27:38.000,266,11077842,123365,0,1758587257,13822.901666619997,-90.16337796000153,53039.65890816 2025-09-23,00:27:39.000,266,11077870,123605,0,1758587258,13822.881457689997,-90.11403404999874,53039.65890816 2025-09-23,00:27:40.000,266,11077830,123645,0,1758587259,13822.901666619997,-90.05764100999659,53039.62397256001 2025-09-23,00:27:41.000,266,11077841,123605,0,1758587260,13822.928611859992,-90.04354274999787,53039.62397256001 2025-09-23,00:27:42.000,266,11077794,123765,0,1758587261,13822.989238649992,-89.96600231999764,53039.630959680006 2025-09-23,00:27:43.000,266,11077794,123245,0,1758587262,13823.002711269997,-89.91665841000213,53039.5680756 2025-09-23,00:27:44.000,266,11077830,123765,0,1758587263,13823.076810680002,-89.80387232999783,53039.582049840006 2025-09-23,00:27:45.000,266,11077838,123525,0,1758587264,13823.150910089993,-89.74747928999568,53039.55410136001 2025-09-23,00:27:46.000,266,11077797,123925,0,1758587265,13823.204800569998,-89.61354582000058,53039.51916576 2025-09-23,00:27:47.000,266,11077838,123685,0,1758587266,13823.251954739993,-89.46551408999949,53039.51916576 2025-09-23,00:27:48.000,266,11077834,123765,0,1758587267,13823.339526769989,-89.40207191999798,53039.55410136001 2025-09-23,00:27:49.000,266,11077807,124045,0,1758587268,13823.346263079999,-89.35272800999519,53039.51916576 2025-09-23,00:27:50.000,266,11077808,123805,0,1758587269,13823.359735699989,-89.32453148999775,53039.54012712 2025-09-23,00:27:51.000,266,11077833,124125,0,1758587270,13823.393417249994,-89.22584366999945,53039.54711424 2025-09-23,00:27:52.000,266,11077802,124085,0,1758587271,13823.359735699989,-89.19764715000201,53039.48423016001 2025-09-23,00:27:53.000,266,11077766,123885,0,1758587272,13823.326054149999,-89.14830323999922,53039.51916576 2025-09-23,00:27:54.000,266,11077829,124285,0,1758587273,13823.265427359998,-89.10600845999579,53039.49121728 2025-09-23,00:27:55.000,266,11077815,124125,0,1758587274,13823.150910089993,-89.05666455000028,53039.512178640005 2025-09-23,00:27:56.000,266,11077850,123565,0,1758587275,13823.070074369993,-89.02846802999557,53039.49121728 2025-09-23,00:27:57.000,266,11077795,124045,0,1758587276,13822.948820789992,-89.0355171600022,53039.45628168001 2025-09-23,00:27:58.000,266,11077841,124365,0,1758587277,13822.760204109996,-88.97207499000069,53039.4283332 2025-09-23,00:27:59.000,266,11077874,123965,0,1758587278,13822.65242315,-88.97207499000069,53039.40737184001 2025-09-23,00:28:00.000,266,11077831,124445,0,1758587279,13822.49075171,-88.95092759999534,53039.3235264 2025-09-23,00:28:01.000,266,11077878,124405,0,1758587280,13822.32234395999,-88.95797673000197,53039.38641048001 2025-09-23,00:28:02.000,266,11077860,124325,0,1758587281,13822.207826689999,-88.92978020999726,53039.40038472 2025-09-23,00:28:03.000,266,11077864,124285,0,1758587282,13822.012473699993,-88.90863281999918,53039.358462 2025-09-23,00:28:04.000,266,11077832,124605,0,1758587283,13821.817120710002,-88.9227310799979,53039.35147488 2025-09-23,00:28:05.000,266,11077836,124405,0,1758587284,13821.668921889992,-88.83814151999832,53039.33051352 2025-09-23,00:28:06.000,266,11077838,124485,0,1758587285,13821.513986760001,-88.83814151999832,53039.35147488 2025-09-23,00:28:07.000,266,11077897,124165,0,1758587286,13821.35231532,-88.78174847999617,53039.30256504 2025-09-23,00:28:08.000,266,11077834,124285,0,1758587287,13821.18390756999,-88.76060108999809,53039.26762944001 2025-09-23,00:28:09.000,266,11077850,123965,0,1758587288,13820.975081959994,-88.71830631000194,53039.20474536 2025-09-23,00:28:10.000,266,11077847,124445,0,1758587289,13820.806674209998,-88.69715891999658,53039.176796880005 2025-09-23,00:28:11.000,266,11077835,123965,0,1758587290,13820.638266460002,-88.69010978999722,53039.20474536 2025-09-23,00:28:12.000,266,11077860,124165,0,1758587291,13820.415968230001,-88.62666761999571,53039.16980976001 2025-09-23,00:28:13.000,266,11077817,124085,0,1758587292,13820.23408786,-88.612569359997,53039.14884840001 2025-09-23,00:28:14.000,266,11077838,124005,0,1758587293,13820.01178963,-88.64781501000107,53039.08596432 2025-09-23,00:28:15.000,266,11077854,124165,0,1758587294,13819.836645569994,-88.68306065999786,53039.03705448 2025-09-23,00:28:16.000,266,11077853,124365,0,1758587295,13819.614347339993,-88.7253554400013,53038.98814464 2025-09-23,00:28:17.000,266,11077859,124005,0,1758587296,13819.392049109993,-88.83814151999832,53038.92526056 2025-09-23,00:28:18.000,266,11077896,124285,0,1758587297,13819.183223499997,-88.92978020999726,53038.89731208 2025-09-23,00:28:19.000,266,11077876,124125,0,1758587298,13818.900298479995,-89.00732063999749,53038.82744088 2025-09-23,00:28:20.000,266,11077848,123925,0,1758587299,13818.718418109995,-89.05666455000028,53038.75058256 2025-09-23,00:28:21.000,266,11077842,124165,0,1758587300,13818.482647259989,-89.11305758999515,53038.68071136 2025-09-23,00:28:22.000,266,11077791,123885,0,1758587301,13818.300766889988,-89.12715585000115,53038.68769848 2025-09-23,00:28:23.000,266,11077848,124045,0,1758587302,13818.098677590002,-89.12715585000115,53038.63180152 2025-09-23,00:28:24.000,266,11077883,123805,0,1758587303,13817.862906739996,-89.1694506299973,53038.5898788 2025-09-23,00:28:25.000,266,11077847,123805,0,1758587304,13817.741653159996,-89.11305758999515,53038.53398184 2025-09-23,00:28:26.000,266,11077808,123645,0,1758587305,13817.579981719995,-89.1342049800005,53038.485072 2025-09-23,00:28:27.000,266,11077855,123844,0,1758587306,13817.42504658999,-89.17649975999666,53038.42917504001 2025-09-23,00:28:28.000,266,11077807,123885,0,1758587307,13817.283584079989,-89.23994192999817,53038.387252320004 2025-09-23,00:28:29.000,266,11077824,123844,0,1758587308,13817.115176329993,-89.33158061999711,53038.35231672 2025-09-23,00:28:30.000,266,11077790,123765,0,1758587309,13817.007395369998,-89.40207191999798,53038.268471280004 2025-09-23,00:28:31.000,266,11077869,123885,0,1758587310,13816.832251309992,-89.53600539000035,53038.21257432001 2025-09-23,00:28:32.000,266,11077793,123725,0,1758587311,13816.657107250001,-89.69813538000017,53038.135716 2025-09-23,00:28:33.000,266,11077804,123525,0,1758587312,13816.52911735999,-89.74747928999568,53038.051870560004 2025-09-23,00:28:34.000,266,11077829,123685,0,1758587313,13816.37418223,-89.85321624000062,53038.04488344001 2025-09-23,00:28:35.000,266,11077803,123485,0,1758587314,13816.219247099994,-89.95190405999892,53037.98898648 2025-09-23,00:28:36.000,266,11077864,123645,0,1758587315,13816.077784589994,-89.98714970999572,53037.94007664 2025-09-23,00:28:37.000,266,11077878,123765,0,1758587316,13815.889167909998,-90.07878840000194,53037.91212816 2025-09-23,00:28:38.000,266,11077902,123565,0,1758587317,13815.707287539997,-90.14223056999617,53037.81430848 2025-09-23,00:28:39.000,266,11077843,123325,0,1758587318,13815.525407169996,-90.20567273999768,53037.72347592 2025-09-23,00:28:40.000,266,11077858,123325,0,1758587319,13815.404153589996,-90.24796752000111,53037.6815532 2025-09-23,00:28:41.000,266,11077857,123325,0,1758587320,13815.282900009996,-90.23386925999512,53037.59072064001 2025-09-23,00:28:42.000,266,11077837,123365,0,1758587321,13815.15491012,-90.24796752000111,53037.55578504 2025-09-23,00:28:43.000,266,11077827,123405,0,1758587322,13814.97302975,-90.24796752000111,53037.46495248 2025-09-23,00:28:44.000,266,11077850,123365,0,1758587323,13814.757467829993,-90.2197709999964,53037.430016880004 2025-09-23,00:28:45.000,266,11077873,123125,0,1758587324,13814.669895799998,-90.24796752000111,53037.3671328 2025-09-23,00:28:46.000,266,11077849,123165,0,1758587325,13814.622741630003,-90.25501665000047,53037.29027448 2025-09-23,00:28:47.000,266,11077814,123685,0,1758587326,13814.474542809992,-90.24796752000111,53037.22739040001 2025-09-23,00:28:48.000,266,11077882,123085,0,1758587327,13814.346552919997,-90.24796752000111,53037.15053208 2025-09-23,00:28:49.000,266,11077816,123085,0,1758587328,13814.232035649991,-90.26206577999983,53037.066686640006 2025-09-23,00:28:50.000,266,11077796,123325,0,1758587329,13814.15793624,-90.26206577999983,53036.97585408 2025-09-23,00:28:51.000,266,11077875,123085,0,1758587330,13814.07710052,-90.31845882000198,53036.91297 2025-09-23,00:28:52.000,266,11077842,123165,0,1758587331,13813.962583249995,-90.36780272999749,53036.829124560005 2025-09-23,00:28:53.000,266,11077831,123205,0,1758587332,13813.84806597999,-90.3959992500022,53036.731304880006 2025-09-23,00:28:54.000,266,11077832,123005,0,1758587333,13813.78743918999,-90.44534315999772,53036.61951096 2025-09-23,00:28:55.000,266,11077823,122805,0,1758587334,13813.70660346999,-90.56517837000138,53036.53566552001 2025-09-23,00:28:56.000,266,11077827,123005,0,1758587335,13813.652712989999,-90.60747314999753,53036.45182008 2025-09-23,00:28:57.000,266,11077813,123085,0,1758587336,13813.585349889989,-90.6779644499984,53036.374961760004 2025-09-23,00:28:58.000,266,11077805,122845,0,1758587337,13813.578613579994,-90.79779966000206,53036.2841292 2025-09-23,00:28:59.000,266,11077800,122845,0,1758587338,13813.517986789993,-90.84714356999757,53036.172335279996 2025-09-23,00:29:00.000,266,11077850,123045,0,1758587339,13813.511250479998,-90.9246839999978,53036.08848984 2025-09-23,00:29:01.000,266,11077815,123365,0,1758587340,13813.437151069993,-91.00927355999738,53036.02560576 2025-09-23,00:29:02.000,266,11077824,123165,0,1758587341,13813.376524279993,-91.07271572999889,53035.90682472 2025-09-23,00:29:03.000,266,11077855,123165,0,1758587342,13813.262007010002,-91.18550180999591,53035.90682472 2025-09-23,00:29:04.000,266,11077821,123365,0,1758587343,13813.174434979992,-91.34763179999572,53035.73913384 2025-09-23,00:29:05.000,266,11077828,123285,0,1758587344,13813.039708780001,-91.42517222999595,53035.71817248001 2025-09-23,00:29:06.000,266,11077828,122925,0,1758587345,13812.93866413,-91.57320395999704,53035.62733992001 2025-09-23,00:29:07.000,266,11077886,123045,0,1758587346,13812.85109209999,-91.72123568999814,53035.5854172 2025-09-23,00:29:08.000,266,11077793,123205,0,1758587347,13812.79046530999,-91.8269726399958,53035.501571759996 2025-09-23,00:29:09.000,266,11077859,123245,0,1758587348,13812.763520069995,-91.88336567999795,53035.41073920001 2025-09-23,00:29:10.000,266,11077840,123125,0,1758587349,13812.77025637999,-91.96795523999754,53035.389777840006 2025-09-23,00:29:11.000,266,11077880,123245,0,1758587350,13812.79046530999,-92.0384465399984,53035.29195816001 2025-09-23,00:29:12.000,266,11077873,123365,0,1758587351,13812.73657483,-92.05959392999648,53035.22907408 2025-09-23,00:29:13.000,266,11077846,123005,0,1758587352,13812.64900279999,-92.11598696999863,53035.166189999996 2025-09-23,00:29:14.000,266,11077839,123325,0,1758587353,13812.601848629994,-92.10188870999991,53035.103305920005 2025-09-23,00:29:15.000,266,11077846,123445,0,1758587354,13812.561430769994,-92.15123261999543,53034.991512 2025-09-23,00:29:16.000,266,11077846,123365,0,1758587355,13812.581639699994,-92.19352739999886,53034.95657640001 2025-09-23,00:29:17.000,266,11077791,122965,0,1758587356,13812.52774921999,-92.13713435999671,53034.94958928 2025-09-23,00:29:18.000,266,11077823,123445,0,1758587357,13812.521012909994,-92.15123261999543,53034.87971808001 2025-09-23,00:29:19.000,266,11077864,123525,0,1758587358,13812.500803979994,-92.05254479999712,53034.80984688001 2025-09-23,00:29:20.000,266,11077802,123405,0,1758587359,13812.514276599999,-92.05959392999648,53034.79587264 2025-09-23,00:29:21.000,266,11077863,123525,0,1758587360,13812.52774921999,-91.98205349999625,53034.75394992 2025-09-23,00:29:22.000,266,11077767,123805,0,1758587361,13812.59511232,-91.91861133000202,53034.78888552001 2025-09-23,00:29:23.000,266,11077835,123685,0,1758587362,13812.622057559995,-91.86926741999923,53034.69106584001 2025-09-23,00:29:24.000,266,11077863,123605,0,1758587363,13812.783728999995,-91.74238307999622,53034.65613024 2025-09-23,00:29:25.000,266,11077815,123685,0,1758587364,13812.85109209999,-91.66484264999599,53034.649143120005 2025-09-23,00:29:26.000,266,11077813,123725,0,1758587365,13812.965609369996,-91.62254786999983,53034.62119464001 2025-09-23,00:29:27.000,266,11077816,123965,0,1758587366,13813.039708780001,-91.54500743999961,53034.57228480001 2025-09-23,00:29:28.000,266,11077798,123885,0,1758587367,13813.053181399991,-91.41812309999659,53034.58625904 2025-09-23,00:29:29.000,266,11077867,123725,0,1758587368,13813.107071879997,-91.34763179999572,53034.55831056 2025-09-23,00:29:30.000,266,11077846,124005,0,1758587369,13813.140753430001,-91.27714050000213,53034.530362080004 2025-09-23,00:29:31.000,266,11077853,123445,0,1758587370,13813.295688559992,-91.15730528999848,53034.50241360001 2025-09-23,00:29:32.000,266,11077783,123885,0,1758587371,13813.349579039997,-91.05861747000017,53034.50940072 2025-09-23,00:29:33.000,266,11077823,123805,0,1758587372,13813.464096309988,-90.94583138999587,53034.43952952 2025-09-23,00:29:34.000,266,11077803,123685,0,1758587373,13813.578613579994,-90.7766522699967,53034.48843936 2025-09-23,00:29:35.000,266,11077815,124165,0,1758587374,13813.666185609989,-90.64976793000096,53034.40459392001 2025-09-23,00:29:36.000,266,11077864,123925,0,1758587375,13813.78743918999,-90.52288358999795,53034.481452240005 2025-09-23,00:29:37.000,266,11077806,124125,0,1758587376,13813.9962648,-90.48763794000115,53034.3976068 2025-09-23,00:29:38.000,266,11077819,124005,0,1758587377,13814.07036420999,-90.45944141999644,53034.44651664 2025-09-23,00:29:39.000,266,11077861,124085,0,1758587378,13814.13772731,-90.54403097999602,53034.46049088 2025-09-23,00:29:40.000,266,11077849,124005,0,1758587379,13814.238771960001,-90.59337488999881,53034.44651664 2025-09-23,00:29:41.000,266,11077844,124205,0,1758587380,13814.366761849997,-90.7132100999952,53034.47446512001 2025-09-23,00:29:42.000,266,11077849,124085,0,1758587381,13814.467806499997,-90.86829095999565,53034.43952952 2025-09-23,00:29:43.000,266,11077882,124045,0,1758587382,13814.582323770002,-90.93878225999651,53034.39061968 2025-09-23,00:29:44.000,266,11077803,123885,0,1758587383,13814.622741630003,-91.04451921000145,53034.42555528001 2025-09-23,00:29:45.000,266,11077822,123965,0,1758587384,13814.616005319993,-91.08681398999761,53034.3976068 2025-09-23,00:29:46.000,266,11077856,123765,0,1758587385,13814.717049969993,-91.07976485999825,53034.34170984 2025-09-23,00:29:47.000,266,11077874,123765,0,1758587386,13814.743995209988,-91.10796137999569,53034.362671200004 2025-09-23,00:29:48.000,266,11077810,123844,0,1758587387,13814.858512479994,-91.06566659999953,53034.36965832 2025-09-23,00:29:49.000,266,11077796,124045,0,1758587388,13814.96629343999,-90.99517529999866,53034.41856816 2025-09-23,00:29:50.000,266,11077802,124045,0,1758587389,13815.060601779995,-91.00927355999738,53034.41158104 2025-09-23,00:29:51.000,266,11077820,124285,0,1758587390,13815.11449226,-91.04451921000145,53034.37664544001 2025-09-23,00:29:52.000,266,11077827,124005,0,1758587391,13815.18859166999,-91.11501051000232,53034.44651664 2025-09-23,00:29:53.000,266,11077798,124325,0,1758587392,13815.242482149995,-91.21369833000062,53034.39061968 2025-09-23,00:29:54.000,266,11077851,124285,0,1758587393,13815.202064289995,-91.34763179999572,53034.35568408001 2025-09-23,00:29:55.000,266,11077857,124405,0,1758587394,13815.20880059999,-91.39697570999851,53034.383632560006 2025-09-23,00:29:56.000,266,11077831,124125,0,1758587395,13815.16838273999,-91.45336875000066,53034.34170984 2025-09-23,00:29:57.000,266,11077821,124485,0,1758587396,13815.222273219995,-91.46041788000002,53034.40459392001 2025-09-23,00:29:58.000,266,11077816,124645,0,1758587397,13815.303108939996,-91.41812309999659,53034.37664544001 2025-09-23,00:29:59.000,266,11077821,124205,0,1758587398,13815.37720835,-91.32648440999765,53034.37664544001 2025-09-23,00:30:00.000,266,11077872,124445,0,1758587399,13815.471516689991,-91.2348457199987,53034.327735599996 2025-09-23,00:30:01.000,266,11077846,124325,0,1758587400,13815.538879790001,-91.17845267999655,53034.34170984 2025-09-23,00:30:02.000,266,11077878,124325,0,1758587401,13815.619715510002,-91.08681398999761,53034.29978712 2025-09-23,00:30:03.000,266,11077804,124365,0,1758587402,13815.747705399997,-91.05156834000081,53034.28581288001 2025-09-23,00:30:04.000,266,11077868,124365,0,1758587403,13815.842013740003,-91.03042094999546,53034.30677424001 2025-09-23,00:30:05.000,266,11077842,124125,0,1758587404,13815.875695289993,-91.01632268999674,53034.34869696 2025-09-23,00:30:06.000,266,11077832,124205,0,1758587405,13815.943058389988,-91.00927355999738,53034.39061968 2025-09-23,00:30:07.000,266,11077820,124125,0,1758587406,13815.970003629998,-90.97402791000059,53034.313761360005 2025-09-23,00:30:08.000,266,11077800,124205,0,1758587407,13815.996948869994,-90.91058573999908,53034.36965832 2025-09-23,00:30:09.000,266,11077843,124205,0,1758587408,13815.956531009993,-90.76255400999798,53034.313761360005 2025-09-23,00:30:10.000,266,11077819,124045,0,1758587409,13815.929585769998,-90.66386618999968,53034.34170984 2025-09-23,00:30:11.000,266,11077838,124165,0,1758587410,13816.017157799994,-90.50173619999987,53034.30677424001 2025-09-23,00:30:12.000,266,11077848,123765,0,1758587411,13816.023894109989,-90.36075359999813,53034.34170984 2025-09-23,00:30:13.000,266,11077809,124005,0,1758587412,13816.111466139999,-90.24796752000111,53034.383632560006 2025-09-23,00:30:14.000,266,11077806,124405,0,1758587413,13816.199038169994,-90.16337796000153,53034.3976068 2025-09-23,00:30:15.000,266,11077822,123725,0,1758587414,13816.300082819995,-90.07878840000194,53034.3976068 2025-09-23,00:30:16.000,266,11077859,123844,0,1758587415,13816.31355544,-90.01534623000043,53034.43952952 2025-09-23,00:30:17.000,266,11077840,123844,0,1758587416,13816.38765484999,-89.92370754000149,53034.467478 2025-09-23,00:30:18.000,266,11077868,123965,0,1758587417,13816.441545329995,-89.82501971999591,53034.50241360001 2025-09-23,00:30:19.000,266,11077779,123965,0,1758587418,13816.461754259995,-89.74747928999568,53034.495426479996 2025-09-23,00:30:20.000,266,11077829,123965,0,1758587419,13816.50890842999,-89.59944756000186,53034.52337496001 2025-09-23,00:30:21.000,266,11077773,123965,0,1758587420,13816.61668939,-89.45141583000077,53034.55831056 2025-09-23,00:30:22.000,266,11077803,123725,0,1758587421,13816.643634629996,-89.3809245299999,53034.58625904 2025-09-23,00:30:23.000,266,11077792,123844,0,1758587422,13816.690788799991,-89.31043322999903,53034.54433632001 2025-09-23,00:30:24.000,266,11077786,123965,0,1758587423,13816.791833449992,-89.23289279999881,53034.59324616001 2025-09-23,00:30:25.000,266,11077815,123685,0,1758587424,13816.859196550002,-89.28928584000096,53034.61420752 2025-09-23,00:30:26.000,266,11077782,123725,0,1758587425,13816.953504889992,-89.3174823599984,53034.67010448001 2025-09-23,00:30:27.000,266,11077752,123445,0,1758587426,13817.000659060002,-89.33158061999711,53034.69106584001 2025-09-23,00:30:28.000,266,11077840,123605,0,1758587427,13817.054549539993,-89.40207191999798,53034.73298856 2025-09-23,00:30:29.000,266,11077765,123685,0,1758587428,13817.155594189993,-89.45141583000077,53034.76093704001 2025-09-23,00:30:30.000,266,11077857,123565,0,1758587429,13817.196012049993,-89.52190713000164,53034.75394992 2025-09-23,00:30:31.000,266,11077779,123485,0,1758587430,13817.216220979994,-89.59944756000186,53034.79587264 2025-09-23,00:30:32.000,266,11077828,123765,0,1758587431,13817.229693599998,-89.69813538000017,53034.77491128 2025-09-23,00:30:33.000,266,11077820,123565,0,1758587432,13817.216220979994,-89.81092145999719,53034.82382112 2025-09-23,00:30:34.000,266,11077794,123325,0,1758587433,13817.189275739998,-89.91665841000213,53034.91465368 2025-09-23,00:30:35.000,266,11077840,123565,0,1758587434,13817.196012049993,-89.98714970999572,53034.886705200006 2025-09-23,00:30:36.000,266,11077780,123485,0,1758587435,13817.182539429989,-90.0717392699953,53034.94260216 2025-09-23,00:30:37.000,266,11077844,123645,0,1758587436,13817.182539429989,-90.2197709999964,53034.984524880005 2025-09-23,00:30:38.000,266,11077852,123325,0,1758587437,13817.229693599998,-90.35370446999877,53035.02644760001 2025-09-23,00:30:39.000,266,11077820,123445,0,1758587438,13817.196012049993,-90.42419576999964,53035.00548624001 2025-09-23,00:30:40.000,266,11077821,123205,0,1758587439,13817.236429909994,-90.5299327199973,53035.04740896001 2025-09-23,00:30:41.000,266,11077829,123405,0,1758587440,13817.36441979999,-90.7132100999952,53034.991512 2025-09-23,00:30:42.000,266,11077746,123485,0,1758587441,13817.398101349994,-90.80484879000142,53034.9216408 2025-09-23,00:30:43.000,266,11077801,123365,0,1758587442,13817.36441979999,-90.89648748000036,53035.00548624001 2025-09-23,00:30:44.000,266,11077802,123205,0,1758587443,13817.330738249999,-90.93173312999716,53035.02644760001 2025-09-23,00:30:45.000,266,11077765,123445,0,1758587444,13817.317265629994,-90.96697878000123,53035.11728016 2025-09-23,00:30:46.000,266,11077780,123205,0,1758587445,13817.263375149989,-91.01632268999674,53035.103305920005 2025-09-23,00:30:47.000,266,11077783,123325,0,1758587446,13817.236429909994,-91.04451921000145,53035.13824152 2025-09-23,00:30:48.000,266,11077793,123165,0,1758587447,13817.236429909994,-91.05156834000081,53035.18715136 2025-09-23,00:30:49.000,266,11077838,123525,0,1758587448,13817.189275739998,-91.11501051000232,53035.18715136 2025-09-23,00:30:50.000,266,11077840,123045,0,1758587449,13817.162330499988,-91.07271572999889,53035.166189999996 2025-09-23,00:30:51.000,266,11077825,123045,0,1758587450,13817.148857879998,-91.00927355999738,53035.201125600004 2025-09-23,00:30:52.000,266,11077827,123205,0,1758587451,13817.216220979994,-90.91763486999844,53035.28497104 2025-09-23,00:30:53.000,266,11077834,123005,0,1758587452,13817.337474559994,-90.84009443999821,53035.319906640005 2025-09-23,00:30:54.000,266,11077855,123045,0,1758587453,13817.418310279994,-90.69206270999712,53035.333880879996 2025-09-23,00:30:55.000,266,11077838,123405,0,1758587454,13817.54630016999,-90.60042401999817,53035.3758036 2025-09-23,00:30:56.000,266,11077787,123205,0,1758587455,13817.640608509995,-90.49468707000051,53035.368816480004 2025-09-23,00:30:57.000,266,11077780,123365,0,1758587456,13817.76859839999,-90.41714664000028,53035.368816480004 2025-09-23,00:30:58.000,266,11077773,123445,0,1758587457,13817.869643049991,-90.33960621000006,53035.38279072001 2025-09-23,00:30:59.000,266,11077866,123485,0,1758587458,13817.957215080001,-90.26206577999983,53035.43170056001 2025-09-23,00:31:00.000,266,11077833,123445,0,1758587459,13818.112150209992,-90.11403404999874,53035.48061040001 2025-09-23,00:31:01.000,266,11077801,123365,0,1758587460,13818.273821649993,-90.10698491999938,53035.45266192 2025-09-23,00:31:02.000,266,11077797,122925,0,1758587461,13818.347921059998,-90.01534623000043,53035.47362328 2025-09-23,00:31:03.000,266,11077836,123405,0,1758587462,13818.516328809994,-89.973051449997,53035.49458464 2025-09-23,00:31:04.000,266,11077828,123285,0,1758587463,13818.597164529994,-89.85321624000062,53035.46663616 2025-09-23,00:31:05.000,266,11077819,123285,0,1758587464,13818.69147287,-89.76862668000103,53035.49458464 2025-09-23,00:31:06.000,266,11077810,123485,0,1758587465,13818.83293538,-89.66993885999545,53035.487597520005 2025-09-23,00:31:07.000,266,11077791,123205,0,1758587466,13818.920507409995,-89.55010364999907,53035.52952024001 2025-09-23,00:31:08.000,266,11077793,123405,0,1758587467,13819.028288369991,-89.36682627000118,53035.57144296 2025-09-23,00:31:09.000,266,11077792,123405,0,1758587468,13819.136069330001,-89.22584366999945,53035.557468720006 2025-09-23,00:31:10.000,266,11077877,123325,0,1758587469,13819.237113980002,-89.1342049800005,53035.62733992001 2025-09-23,00:31:11.000,266,11077852,123245,0,1758587470,13819.297740770002,-89.00732063999749,53035.56445584 2025-09-23,00:31:12.000,266,11077833,123405,0,1758587471,13819.418994350002,-88.90158368999982,53035.725159600006 2025-09-23,00:31:13.000,266,11077842,123405,0,1758587472,13819.486357449998,-88.90863281999918,53035.774069440005 2025-09-23,00:31:14.000,266,11077818,123405,0,1758587473,13819.621083649989,-88.89453456000047,53035.73913384 2025-09-23,00:31:15.000,266,11077829,123365,0,1758587474,13819.701919369989,-88.8874854300011,53035.871889120004 2025-09-23,00:31:16.000,266,11077772,123405,0,1758587475,13819.776018779994,-88.84519064999768,53035.892850480006 2025-09-23,00:31:17.000,266,11077805,123565,0,1758587476,13819.88379973999,-88.85223977999703,53035.96272168001 2025-09-23,00:31:18.000,266,11077767,123445,0,1758587477,13819.978108079995,-88.81699413000024,53036.03259288001 2025-09-23,00:31:19.000,266,11077809,123245,0,1758587478,13820.08588903999,-88.75355195999873,53036.13041256001 2025-09-23,00:31:20.000,266,11077820,123445,0,1758587479,13820.099361659995,-88.66896239999915,53036.12342544 2025-09-23,00:31:21.000,266,11077860,123485,0,1758587480,13820.14651582999,-88.62666761999571,53036.1443868 2025-09-23,00:31:22.000,266,11077809,123405,0,1758587481,13820.10609796999,-88.59142196999892,53036.19329664 2025-09-23,00:31:23.000,266,11077802,123485,0,1758587482,13820.11283428,-88.62666761999571,53036.20028376001 2025-09-23,00:31:24.000,266,11077777,123645,0,1758587483,13820.13304321,-88.65486414000043,53036.27015496001 2025-09-23,00:31:25.000,266,11077829,123365,0,1758587484,13820.16672475999,-88.66896239999915,53036.326051920005 2025-09-23,00:31:26.000,266,11077855,123165,0,1758587485,13820.18693368999,-88.65486414000043,53036.40291024 2025-09-23,00:31:27.000,266,11077792,123565,0,1758587486,13820.159988449996,-88.65486414000043,53036.47278144 2025-09-23,00:31:28.000,266,11077794,123365,0,1758587487,13820.180197379996,-88.65486414000043,53036.5286784 2025-09-23,00:31:29.000,266,11077817,123685,0,1758587488,13820.119570589995,-88.65486414000043,53036.5985496 2025-09-23,00:31:30.000,266,11077787,123685,0,1758587489,13820.139779519995,-88.64781501000107,53036.63348520001 2025-09-23,00:31:31.000,266,11077825,123485,0,1758587490,13820.12630689999,-88.64076588000171,53036.70335640001 2025-09-23,00:31:32.000,266,11077848,123525,0,1758587491,13820.08588903999,-88.61961848999636,53036.70335640001 2025-09-23,00:31:33.000,266,11077850,123645,0,1758587492,13820.05220749,-88.58437283999956,53036.72431776001 2025-09-23,00:31:34.000,266,11077774,123605,0,1758587493,13820.058943799995,-88.54207805999613,53036.79418896 2025-09-23,00:31:35.000,266,11077811,123645,0,1758587494,13820.01178963,-88.59847109999828,53036.86406016 2025-09-23,00:31:36.000,266,11077850,123765,0,1758587495,13819.98484438999,-88.60552022999764,53036.91297 2025-09-23,00:31:37.000,266,11077782,123245,0,1758587496,13819.9915807,-88.58437283999956,53036.926944240004 2025-09-23,00:31:38.000,266,11077791,123685,0,1758587497,13819.9915807,-88.57027458000084,53037.066686640006 2025-09-23,00:31:39.000,266,11077774,124005,0,1758587498,13820.03199856,-88.56322545000148,53037.05969952001 2025-09-23,00:31:40.000,266,11077821,123805,0,1758587499,13820.018525939995,-88.55617632000212,53037.045725280004 2025-09-23,00:31:41.000,266,11077789,123645,0,1758587500,13820.05220749,-88.48568502000126,53037.15751920001 2025-09-23,00:31:42.000,266,11077865,123565,0,1758587501,13820.038734869995,-88.40109546000167,53037.15751920001 2025-09-23,00:31:43.000,266,11077820,123485,0,1758587502,13820.02526224999,-88.32355503000144,53037.234377520006 2025-09-23,00:31:44.000,266,11077782,123405,0,1758587503,13820.05220749,-88.23191633999522,53037.262326000004 2025-09-23,00:31:45.000,266,11077855,123725,0,1758587504,13819.978108079995,-88.16847417000099,53037.29027448 2025-09-23,00:31:46.000,266,11077773,123925,0,1758587505,13819.92421759999,-88.12617938999756,53037.33918432 2025-09-23,00:31:47.000,266,11077835,123885,0,1758587506,13819.877063429994,-88.09093374000076,53037.33918432 2025-09-23,00:31:48.000,266,11077790,123645,0,1758587507,13819.84338187999,-88.03454069999862,53037.36014568 2025-09-23,00:31:49.000,266,11077805,123885,0,1758587508,13819.86359080999,-87.98519678999583,53037.40905552 2025-09-23,00:31:50.000,266,11077761,123725,0,1758587509,13819.897272359995,-87.96404939999775,53037.402068400006 2025-09-23,00:31:51.000,266,11077833,123685,0,1758587510,13819.897272359995,-87.9217546200016,53037.41604264 2025-09-23,00:31:52.000,266,11077834,123485,0,1758587511,13819.957899149995,-87.86536157999944,53037.44399112001 2025-09-23,00:31:53.000,266,11077772,123685,0,1758587512,13820.04547117999,-87.78782114999922,53037.48591384 2025-09-23,00:31:54.000,266,11077850,123605,0,1758587513,13820.018525939995,-87.8089685399973,53037.450978240005 2025-09-23,00:31:55.000,266,11077829,123685,0,1758587514,13820.079152729995,-87.71028071999899,53037.47892672 2025-09-23,00:31:56.000,266,11077832,124045,0,1758587515,13820.11283428,-87.66798593999556,53037.47193960001 2025-09-23,00:31:57.000,266,11077788,123844,0,1758587516,13820.14651582999,-87.61864203000005,53037.52084944001 2025-09-23,00:31:58.000,266,11077780,123844,0,1758587517,13820.18693368999,-87.56929811999726,53037.51386232 2025-09-23,00:31:59.000,266,11077811,123685,0,1758587518,13820.227351549991,-87.49175768999703,53037.52084944001 2025-09-23,00:32:00.000,266,11077819,123565,0,1758587519,13820.240824169996,-87.37192248000065,53037.54181080001 2025-09-23,00:32:01.000,266,11077809,123645,0,1758587520,13820.18693368999,-87.33667682999658,53037.55578504 2025-09-23,00:32:02.000,266,11077854,123605,0,1758587521,13820.159988449996,-87.32962769999722,53037.569759280006 2025-09-23,00:32:03.000,266,11077809,123685,0,1758587522,13820.12630689999,-87.2802837900017,53037.5767464 2025-09-23,00:32:04.000,266,11077807,123605,0,1758587523,13820.05220749,-87.25208726999699,53037.55578504 2025-09-23,00:32:05.000,266,11077832,123725,0,1758587524,13820.00505331999,-87.2168416200002,53037.569759280006 2025-09-23,00:32:06.000,266,11077846,123685,0,1758587525,13819.957899149995,-87.1674977099974,53037.59072064001 2025-09-23,00:32:07.000,266,11077822,123645,0,1758587526,13819.84338187999,-87.20979249000084,53037.60469488 2025-09-23,00:32:08.000,266,11077853,123645,0,1758587527,13819.715391989994,-87.18159596999612,53037.59072064001 2025-09-23,00:32:09.000,266,11077837,123525,0,1758587528,13819.594138409993,-87.13930118999997,53037.59072064001 2025-09-23,00:32:10.000,266,11077807,124005,0,1758587529,13819.459412210002,-87.17454683999676,53037.52084944001 2025-09-23,00:32:11.000,266,11077787,123605,0,1758587530,13819.284268149997,-87.13930118999997,53037.52084944001 2025-09-23,00:32:12.000,266,11077851,123525,0,1758587531,13819.183223499997,-87.11815380000189,53037.52084944001 2025-09-23,00:32:13.000,266,11077861,123445,0,1758587532,13819.041760989996,-87.0688098899991,53037.52783656 2025-09-23,00:32:14.000,266,11077791,123365,0,1758587533,13818.880089549995,-87.08290814999782,53037.499888080005 2025-09-23,00:32:15.000,266,11077807,123525,0,1758587534,13818.78578120999,-87.08995727999718,53037.48591384 2025-09-23,00:32:16.000,266,11077860,123725,0,1758587535,13818.678000249995,-87.1040555399959,53037.437004 2025-09-23,00:32:17.000,266,11077831,123565,0,1758587536,13818.597164529994,-87.1040555399959,53037.47892672 2025-09-23,00:32:18.000,266,11077837,123565,0,1758587537,13818.475910949994,-87.11110466999526,53037.450978240005 2025-09-23,00:32:19.000,266,11077802,123565,0,1758587538,13818.415284159993,-87.08290814999782,53037.381107040004 2025-09-23,00:32:20.000,266,11077822,123605,0,1758587539,13818.280557959988,-87.08995727999718,53037.35315856001 2025-09-23,00:32:21.000,266,11077811,123485,0,1758587540,13818.233403789993,-87.11815380000189,53037.40905552 2025-09-23,00:32:22.000,266,11077849,123645,0,1758587541,13818.145831759997,-87.1040555399959,53037.3671328 2025-09-23,00:32:23.000,266,11077868,123685,0,1758587542,13818.058259730002,-87.11110466999526,53037.34617144 2025-09-23,00:32:24.000,266,11077876,123525,0,1758587543,13817.963951389997,-87.13930118999997,53037.381107040004 2025-09-23,00:32:25.000,266,11077792,123325,0,1758587544,13817.8359615,-87.18159596999612,53037.2972616 2025-09-23,00:32:26.000,266,11077840,123445,0,1758587545,13817.660817439995,-87.2168416200002,53037.29027448 2025-09-23,00:32:27.000,266,11077841,123685,0,1758587546,13817.56650909999,-87.2168416200002,53037.283287360005 2025-09-23,00:32:28.000,266,11077829,123245,0,1758587547,13817.478937069995,-87.26618552999571,53037.27630024001 2025-09-23,00:32:29.000,266,11077838,123405,0,1758587548,13817.377892419994,-87.25913639999635,53037.234377520006 2025-09-23,00:32:30.000,266,11077835,123405,0,1758587549,13817.263375149989,-87.20979249000084,53037.27630024001 2025-09-23,00:32:31.000,266,11077863,123365,0,1758587550,13817.128648949998,-87.14635031999933,53037.234377520006 2025-09-23,00:32:32.000,266,11077869,123365,0,1758587551,13817.007395369998,-87.1040555399959,53037.17149344 2025-09-23,00:32:33.000,266,11077801,123365,0,1758587552,13816.886141789997,-87.04061337000167,53037.17848056 2025-09-23,00:32:34.000,266,11077849,123165,0,1758587553,13816.771624519992,-86.95602381000208,53037.17149344 2025-09-23,00:32:35.000,266,11077830,123405,0,1758587554,13816.690788799991,-86.87848338000185,53037.17848056 2025-09-23,00:32:36.000,266,11077831,123525,0,1758587555,13816.589744149991,-86.81504121000035,53037.13655784001 2025-09-23,00:32:37.000,266,11077804,123365,0,1758587556,13816.51564474,-86.79389382000227,53037.10162224 2025-09-23,00:32:38.000,266,11077784,123844,0,1758587557,13816.41460009,-86.7234025200014,53037.15053208 2025-09-23,00:32:39.000,266,11077800,123365,0,1758587558,13816.36744591999,-86.66700947999925,53037.08764800001 2025-09-23,00:32:40.000,266,11077806,123445,0,1758587559,13816.3539733,-86.59651817999838,53037.01078968 2025-09-23,00:32:41.000,266,11077778,123685,0,1758587560,13816.27313758,-86.53307600999688,53037.03873816001 2025-09-23,00:32:42.000,266,11077857,123365,0,1758587561,13816.24619233999,-86.46258470999601,53036.96886696001 2025-09-23,00:32:43.000,266,11077805,123405,0,1758587562,13816.172092929999,-86.39209340999514,53036.9828412 2025-09-23,00:32:44.000,266,11077803,123365,0,1758587563,13816.131675069999,-86.35684775999835,53036.94091848001 2025-09-23,00:32:45.000,266,11077856,123325,0,1758587564,13816.14514768999,-86.34274949999963,53036.898995760006 2025-09-23,00:32:46.000,266,11077867,123365,0,1758587565,13816.084520899989,-86.21586515999661,53036.89200864001 2025-09-23,00:32:47.000,266,11077850,123245,0,1758587566,13816.071048279999,-86.19471776999853,53036.85707304 2025-09-23,00:32:48.000,266,11077863,123445,0,1758587567,13816.077784589994,-86.14537385999574,53036.82213744001 2025-09-23,00:32:49.000,266,11077782,123325,0,1758587568,13816.030630419998,-86.10307907999959,53036.81515032 2025-09-23,00:32:50.000,266,11077793,123365,0,1758587569,13815.983476249989,-86.01848952,53036.74527912 2025-09-23,00:32:51.000,266,11077840,123205,0,1758587570,13815.956531009993,-85.9550473499985,53036.71733064 2025-09-23,00:32:52.000,266,11077835,123565,0,1758587571,13815.922849459988,-85.9198017000017,53036.69636928 2025-09-23,00:32:53.000,266,11077851,123605,0,1758587572,13815.949794699998,-85.83521214000211,53036.69636928 2025-09-23,00:32:54.000,266,11077738,123325,0,1758587573,13815.902640529988,-85.7717699700006,53036.63348520001 2025-09-23,00:32:55.000,266,11077850,123445,0,1758587574,13815.875695289993,-85.72242605999782,53036.661433680005 2025-09-23,00:32:56.000,266,11077802,123485,0,1758587575,13815.882431599988,-85.70127866999974,53036.62649808 2025-09-23,00:32:57.000,266,11077797,123205,0,1758587576,13815.848750049998,-85.68718041000102,53036.59156248 2025-09-23,00:32:58.000,266,11077855,123245,0,1758587577,13815.842013740003,-85.66603301999567,53036.563614000006 2025-09-23,00:32:59.000,266,11077830,123485,0,1758587578,13815.842013740003,-85.63783649999823,53036.51470416001 2025-09-23,00:33:00.000,266,11077848,123405,0,1758587579,13815.862222669988,-85.64488562999759,53036.53566552001 2025-09-23,00:33:01.000,266,11077833,123325,0,1758587580,13815.848750049998,-85.56734519999736,53036.5286784 2025-09-23,00:33:02.000,266,11077849,123365,0,1758587581,13815.868958979998,-85.48275563999778,53036.53566552001 2025-09-23,00:33:03.000,266,11077778,123285,0,1758587582,13815.862222669988,-85.41226433999691,53036.48675568001 2025-09-23,00:33:04.000,266,11077810,122965,0,1758587583,13815.801595880002,-85.42636259999563,53036.41688448001 2025-09-23,00:33:05.000,266,11077788,123325,0,1758587584,13815.794859569993,-85.42636259999563,53036.41688448001 2025-09-23,00:33:06.000,266,11077819,123085,0,1758587585,13815.727496469997,-85.40521520999755,53036.41688448001 2025-09-23,00:33:07.000,266,11077833,123245,0,1758587586,13815.606242889997,-85.36996956000075,53036.36797464001 2025-09-23,00:33:08.000,266,11077784,123285,0,1758587587,13815.498461930001,-85.39111694999883,53036.33303904 2025-09-23,00:33:09.000,266,11077846,123205,0,1758587588,13815.390680969991,-85.44046086000162,53036.2841292 2025-09-23,00:33:10.000,266,11077789,123445,0,1758587589,13815.282900009996,-85.44750999000098,53036.25618072 2025-09-23,00:33:11.000,266,11077823,123565,0,1758587590,13815.20880059999,-85.51800129000185,53036.26316784 2025-09-23,00:33:12.000,266,11077776,123325,0,1758587591,13815.060601779995,-85.58144345999608,53036.18630952 2025-09-23,00:33:13.000,266,11077834,123125,0,1758587592,13814.99323868,-85.71537692999846,53036.19329664 2025-09-23,00:33:14.000,266,11077825,123285,0,1758587593,13814.838303549994,-85.74357344999589,53036.18630952 2025-09-23,00:33:15.000,266,11077775,123205,0,1758587594,13814.750731519998,-85.82816300999548,53036.09547696 2025-09-23,00:33:16.000,266,11077783,123525,0,1758587595,13814.683368419988,-85.93389996000042,53036.11643832 2025-09-23,00:33:17.000,266,11077863,123205,0,1758587596,13814.555378529993,-85.99029299999529,53036.0745156 2025-09-23,00:33:18.000,266,11077782,123365,0,1758587597,13814.508224359997,-86.08193169000151,53036.04656712 2025-09-23,00:33:19.000,266,11077853,123205,0,1758587598,13814.420652330002,-86.12422646999767,53036.004644399996 2025-09-23,00:33:20.000,266,11077859,123085,0,1758587599,13814.333080299992,-86.19471776999853,53035.98368304001 2025-09-23,00:33:21.000,266,11077841,123085,0,1758587600,13814.225299339996,-86.20881602999725,53035.94874744 2025-09-23,00:33:22.000,266,11077848,122765,0,1758587601,13814.124254689996,-86.20176689999789,53035.93477320001 2025-09-23,00:33:23.000,266,11077795,123285,0,1758587602,13814.11751838,-86.18766863999917,53035.941760320005 2025-09-23,00:33:24.000,266,11077831,123165,0,1758587603,13813.9962648,-86.20176689999789,53035.88586336001 2025-09-23,00:33:25.000,266,11077868,123325,0,1758587604,13813.88848383999,-86.22996341999533,53035.86490200001 2025-09-23,00:33:26.000,266,11077815,122685,0,1758587605,13813.760493949994,-86.18766863999917,53035.836953519996 2025-09-23,00:33:27.000,266,11077864,122845,0,1758587606,13813.666185609989,-86.18766863999917,53035.80900504 2025-09-23,00:33:28.000,266,11077826,123045,0,1758587607,13813.565140959989,-86.14537385999574,53035.80201792 2025-09-23,00:33:29.000,266,11077782,123205,0,1758587608,13813.457359999993,-86.13127559999702,53035.822979280005 2025-09-23,00:33:30.000,266,11077858,123205,0,1758587609,13813.349579039997,-86.1524229899951,53035.78105656 2025-09-23,00:33:31.000,266,11077844,123085,0,1758587610,13813.208116529997,-86.12422646999767,53035.74612096001 2025-09-23,00:33:32.000,266,11077821,123085,0,1758587611,13813.154226049992,-86.15947212000174,53035.7600952 2025-09-23,00:33:33.000,266,11077823,123125,0,1758587612,13813.086862949996,-86.19471776999853,53035.78804368 2025-09-23,00:33:34.000,266,11077820,123205,0,1758587613,13812.925191509996,-86.23701255000196,53035.73214672 2025-09-23,00:33:35.000,266,11077839,123365,0,1758587614,13812.81741055,-86.29340558999684,53035.68323688 2025-09-23,00:33:36.000,266,11077795,123005,0,1758587615,13812.743311139995,-86.32160211000155,53035.655288400005 2025-09-23,00:33:37.000,266,11077787,122965,0,1758587616,13812.601848629994,-86.38504427999578,53035.64131416 2025-09-23,00:33:38.000,266,11077888,123205,0,1758587617,13812.541221839994,-86.42028992999985,53035.61336568 2025-09-23,00:33:39.000,266,11077807,123205,0,1758587618,13812.55469446,-86.42733905999921,53035.606378560005 2025-09-23,00:33:40.000,266,11077846,123205,0,1758587619,13812.46712242999,-86.46963383999537,53035.52952024001 2025-09-23,00:33:41.000,266,11077799,123085,0,1758587620,13812.413231949999,-86.476682970002,53035.557468720006 2025-09-23,00:33:42.000,266,11077863,123325,0,1758587621,13812.332396229998,-86.51897774999816,53035.50855888001 2025-09-23,00:33:43.000,266,11077871,123365,0,1758587622,13812.312187299998,-86.56832166000095,53035.501571759996 2025-09-23,00:33:44.000,266,11077765,123685,0,1758587623,13812.258296819993,-86.6106164399971,53035.45266192 2025-09-23,00:33:45.000,266,11077810,123485,0,1758587624,13812.204406340003,-86.66700947999925,53035.43170056001 2025-09-23,00:33:46.000,266,11077867,123245,0,1758587625,13812.163988480002,-86.75159903999884,53035.3758036 2025-09-23,00:33:47.000,266,11077812,123365,0,1758587626,13812.170724789998,-86.78684468999563,53035.319906640005 2025-09-23,00:33:48.000,266,11077776,123365,0,1758587627,13812.130306929997,-86.8573359899965,53035.35484224 2025-09-23,00:33:49.000,266,11077813,123445,0,1758587628,13812.089889069997,-86.91372902999865,53035.28497104 2025-09-23,00:33:50.000,266,11077810,123765,0,1758587629,13812.123570620002,-86.98422032999952,53035.26400968001 2025-09-23,00:33:51.000,266,11077822,123645,0,1758587630,13812.083152760002,-87.05471163000038,53035.20811272 2025-09-23,00:33:52.000,266,11077798,123605,0,1758587631,13812.089889069997,-87.07585901999846,53035.25702256 2025-09-23,00:33:53.000,266,11077823,123765,0,1758587632,13812.123570620002,-87.15339944999869,53035.19413848001 2025-09-23,00:33:54.000,266,11077790,123844,0,1758587633,13812.049471209997,-87.18159596999612,53035.166189999996 2025-09-23,00:33:55.000,266,11077831,123765,0,1758587634,13812.062943830002,-87.26618552999571,53035.152215760005 2025-09-23,00:33:56.000,266,11077855,123685,0,1758587635,13812.110097999997,-87.33667682999658,53035.152215760005 2025-09-23,00:33:57.000,266,11077862,123485,0,1758587636,13812.029262279997,-87.37897161000001,53035.1312544 2025-09-23,00:33:58.000,266,11077862,123925,0,1758587637,13811.961899180002,-87.47061029999895,53035.08933168 2025-09-23,00:33:59.000,266,11077828,123844,0,1758587638,13811.934953939992,-87.51995421000174,53035.07535744001 2025-09-23,00:34:00.000,266,11077794,124005,0,1758587639,13811.941690250002,-87.56929811999726,53035.01247336 2025-09-23,00:34:01.000,266,11077881,123565,0,1758587640,13811.928217629997,-87.59749464000197,53035.054396080006 2025-09-23,00:34:02.000,266,11077822,123805,0,1758587641,13811.887799769996,-87.64683854999748,53035.054396080006 2025-09-23,00:34:03.000,266,11077858,123645,0,1758587642,13811.860854530001,-87.64683854999748,53035.04740896001 2025-09-23,00:34:04.000,266,11077827,124005,0,1758587643,13811.833909289991,-87.6750350700022,53034.94260216 2025-09-23,00:34:05.000,266,11077874,124045,0,1758587644,13811.786755119996,-87.71028071999899,53034.97055064 2025-09-23,00:34:06.000,266,11077839,123805,0,1758587645,13811.75980988,-87.75257549999515,53034.935615040005 2025-09-23,00:34:07.000,266,11077870,123725,0,1758587646,13811.685710469996,-87.7737228900005,53034.90067944 2025-09-23,00:34:08.000,266,11077783,123925,0,1758587647,13811.65876523,-87.8089685399973,53034.89369232 2025-09-23,00:34:09.000,266,11077783,123805,0,1758587648,13811.61161105999,-87.79487027999858,53034.87273096 2025-09-23,00:34:10.000,266,11077826,123645,0,1758587649,13811.53751165,-87.87945983999816,53034.830808239996 2025-09-23,00:34:11.000,266,11077785,124005,0,1758587650,13811.51056640999,-87.88650896999752,53034.82382112 2025-09-23,00:34:12.000,266,11077768,124325,0,1758587651,13811.47688486,-87.93585288000031,53034.8517696 2025-09-23,00:34:13.000,266,11077822,123685,0,1758587652,13811.463412239995,-87.92880375000095,53034.87971808001 2025-09-23,00:34:14.000,266,11077760,123844,0,1758587653,13811.362367589994,-87.93585288000031,53034.80984688001 2025-09-23,00:34:15.000,266,11077910,124085,0,1758587654,13811.28826817999,-87.92880375000095,53034.82382112 2025-09-23,00:34:16.000,266,11077843,124205,0,1758587655,13811.261322939994,-87.96404939999775,53034.80285976 2025-09-23,00:34:17.000,266,11077823,124325,0,1758587656,13811.200696149994,-88.01339331000054,53034.82382112 2025-09-23,00:34:18.000,266,11077804,124085,0,1758587657,13811.140069359994,-87.97814765999647,53034.80984688001 2025-09-23,00:34:19.000,266,11077830,124005,0,1758587658,13811.045761019988,-87.97109852999711,53034.80984688001 2025-09-23,00:34:20.000,266,11077850,123805,0,1758587659,13810.978397919993,-87.99224591999518,53034.80285976 2025-09-23,00:34:21.000,266,11077863,124125,0,1758587660,13810.917771129993,-88.00634418000118,53034.7469628 2025-09-23,00:34:22.000,266,11077801,123885,0,1758587661,13810.897562199993,-87.98519678999583,53034.719014320006 2025-09-23,00:34:23.000,266,11077793,123765,0,1758587662,13810.796517549992,-87.99224591999518,53034.71202720001 2025-09-23,00:34:24.000,266,11077781,124205,0,1758587663,13810.816726479992,-87.95700026999839,53034.69106584001 2025-09-23,00:34:25.000,266,11077825,124165,0,1758587664,13810.823462790002,-87.95700026999839,53034.649143120005 2025-09-23,00:34:26.000,266,11077892,123885,0,1758587665,13810.762836000002,-87.99224591999518,53034.649143120005 2025-09-23,00:34:27.000,266,11077847,124245,0,1758587666,13810.695472899992,-88.05568808999669,53034.63516888 2025-09-23,00:34:28.000,266,11077819,123844,0,1758587667,13810.621373490001,-88.14732677999564,53034.57927192 2025-09-23,00:34:29.000,266,11077782,123885,0,1758587668,13810.587691939996,-88.23896547000186,53034.54433632001 2025-09-23,00:34:30.000,266,11077868,123725,0,1758587669,13810.527065149996,-88.30240763999609,53034.530362080004 2025-09-23,00:34:31.000,266,11077868,123525,0,1758587670,13810.466438359996,-88.3658498099976,53034.51638784 2025-09-23,00:34:32.000,266,11077788,123685,0,1758587671,13810.41254787999,-88.43634110999847,53034.51638784 2025-09-23,00:34:33.000,266,11077881,123685,0,1758587672,13810.3586574,-88.50683240999933,53034.45350376001 2025-09-23,00:34:34.000,266,11077804,123525,0,1758587673,13810.37886633,-88.54207805999613,53034.43952952 2025-09-23,00:34:35.000,266,11077811,123165,0,1758587674,13810.35192108999,-88.59142196999892,53034.41856816 2025-09-23,00:34:36.000,266,11077765,123405,0,1758587675,13810.3586574,-88.63371675000235,53034.362671200004 2025-09-23,00:34:37.000,266,11077893,123125,0,1758587676,13810.385602639995,-88.6760115299985,53034.33472272001 2025-09-23,00:34:38.000,266,11077841,123285,0,1758587677,13810.405811569995,-88.66896239999915,53034.327735599996 2025-09-23,00:34:39.000,266,11077812,123125,0,1758587678,13810.39907526,-88.74650282999937,53034.27882576 2025-09-23,00:34:40.000,266,11077864,123045,0,1758587679,13810.466438359996,-88.79584674000216,53034.25786440001 2025-09-23,00:34:41.000,266,11077874,123045,0,1758587680,13810.506856219996,-88.80994500000088,53034.194980320004 2025-09-23,00:34:42.000,266,11077768,122805,0,1758587681,13810.533801459991,-88.8874854300011,53034.25087728 2025-09-23,00:34:43.000,266,11077867,122965,0,1758587682,13810.601164560001,-88.95092759999534,53034.160044719996 2025-09-23,00:34:44.000,266,11077806,123005,0,1758587683,13810.628109799996,-88.99322237999877,53034.17401896 2025-09-23,00:34:45.000,266,11077793,123205,0,1758587684,13810.648318729996,-89.05666455000028,53034.17401896 2025-09-23,00:34:46.000,266,11077835,123165,0,1758587685,13810.675263969992,-89.09191019999707,53034.17401896 2025-09-23,00:34:47.000,266,11077863,123205,0,1758587686,13810.756099689992,-89.09895932999643,53034.07619928 2025-09-23,00:34:48.000,266,11077765,123365,0,1758587687,13810.776308619992,-89.14125410999986,53034.0831864 2025-09-23,00:34:49.000,266,11077787,123365,0,1758587688,13810.823462790002,-89.12010672000179,53034.09017352001 2025-09-23,00:34:50.000,266,11077828,123445,0,1758587689,13810.897562199993,-89.17649975999666,53034.07619928 2025-09-23,00:34:51.000,266,11077811,123645,0,1758587690,13810.904298510002,-89.20469628000137,53034.10414776 2025-09-23,00:34:52.000,266,11077845,123844,0,1758587691,13810.971661609998,-89.25404018999689,53034.048250800006 2025-09-23,00:34:53.000,266,11077837,123725,0,1758587692,13810.985134230003,-89.27518758000224,53034.10414776 2025-09-23,00:34:54.000,266,11077835,124045,0,1758587693,13811.052497329998,-89.37387540000054,53034.146070480005 2025-09-23,00:34:55.000,266,11077851,123725,0,1758587694,13811.079442569993,-89.3809245299999,53034.146070480005 2025-09-23,00:34:56.000,266,11077823,124045,0,1758587695,13811.119860429993,-89.43731757000205,53034.160044719996 2025-09-23,00:34:57.000,266,11077856,124045,0,1758587696,13811.052497329998,-89.50075973999628,53034.13209624 2025-09-23,00:34:58.000,266,11077859,123965,0,1758587697,13811.079442569993,-89.52190713000164,53034.13209624 2025-09-23,00:34:59.000,266,11077864,124325,0,1758587698,13811.106387809989,-89.57125103999715,53034.1530576 2025-09-23,00:35:00.000,266,11077803,124125,0,1758587699,13811.025552089988,-89.59944756000186,53034.18100608 2025-09-23,00:35:01.000,266,11077812,124805,0,1758587700,13810.944716370002,-89.57830016999651,53034.16703184001 2025-09-23,00:35:02.000,266,11077794,124405,0,1758587701,13810.897562199993,-89.58534929999587,53034.18799320001 2025-09-23,00:35:03.000,266,11077880,124685,0,1758587702,13810.816726479992,-89.54305451999971,53034.146070480005 2025-09-23,00:35:04.000,266,11077824,124725,0,1758587703,13810.682000280001,-89.46551408999949,53034.16703184001 2025-09-23,00:35:05.000,266,11077831,124205,0,1758587704,13810.614637179991,-89.49371060999692,53034.146070480005 2025-09-23,00:35:06.000,266,11077753,124645,0,1758587705,13810.493383599991,-89.45141583000077,53034.13209624 2025-09-23,00:35:07.000,266,11077827,124445,0,1758587706,13810.324975849995,-89.43026843999542,53034.12510912 2025-09-23,00:35:08.000,266,11077856,124205,0,1758587707,13810.17677703,-89.45141583000077,53034.097160640005 2025-09-23,00:35:09.000,266,11077792,123965,0,1758587708,13810.06899606999,-89.43026843999542,53034.12510912 2025-09-23,00:35:10.000,266,11077832,124005,0,1758587709,13809.941006179994,-89.40912104999734,53034.10414776 2025-09-23,00:35:11.000,266,11077858,123605,0,1758587710,13809.779334739993,-89.38797365999926,53034.097160640005 2025-09-23,00:35:12.000,266,11077852,123565,0,1758587711,13809.691762709997,-89.33862974999647,53034.12510912 2025-09-23,00:35:13.000,266,11077846,123245,0,1758587712,13809.503146030002,-89.31043322999903,53034.097160640005 2025-09-23,00:35:14.000,266,11077773,123365,0,1758587713,13809.334738279991,-89.33158061999711,53034.11812200001 2025-09-23,00:35:15.000,266,11077848,123445,0,1758587714,13809.19327576999,-89.34567887999583,53034.027289440004 2025-09-23,00:35:16.000,266,11077863,123085,0,1758587715,13809.024868019995,-89.3809245299999,53033.95741824 2025-09-23,00:35:17.000,266,11077836,122925,0,1758587716,13808.93729599,-89.3809245299999,53033.978379600005 2025-09-23,00:35:18.000,266,11077850,122725,0,1758587717,13808.82951502999,-89.40207191999798,53033.943444 2025-09-23,00:35:19.000,266,11077840,122925,0,1758587718,13808.762151929994,-89.43026843999542,53033.929469760005 2025-09-23,00:35:20.000,266,11077771,122685,0,1758587719,13808.728470379989,-89.49371060999692,53033.89453416 2025-09-23,00:35:21.000,266,11077832,122965,0,1758587720,13808.694788829998,-89.50780886999564,53033.85261144001 2025-09-23,00:35:22.000,266,11077862,122885,0,1758587721,13808.701525139993,-89.58534929999587,53033.78274024001 2025-09-23,00:35:23.000,266,11077844,123085,0,1758587722,13808.694788829998,-89.57830016999651,53033.81767584 2025-09-23,00:35:24.000,266,11077769,123325,0,1758587723,13808.741942999994,-89.63469320999866,53033.78274024001 2025-09-23,00:35:25.000,266,11077808,123325,0,1758587724,13808.795833479999,-89.58534929999587,53033.72684328 2025-09-23,00:35:26.000,266,11077773,123645,0,1758587725,13808.903614439994,-89.62059494999994,53033.70588192001 2025-09-23,00:35:27.000,266,11077842,124005,0,1758587726,13808.97771385,-89.6276440799993,53033.6988948 2025-09-23,00:35:28.000,266,11077838,123844,0,1758587727,13809.07202218999,-89.6628897299961,53033.6988948 2025-09-23,00:35:29.000,266,11077791,124485,0,1758587728,13809.15959422,-89.68403712000145,53033.66395920001 2025-09-23,00:35:30.000,266,11077867,124165,0,1758587729,13809.30105673,-89.71928276999824,53033.67793344 2025-09-23,00:35:31.000,266,11077811,124045,0,1758587730,13809.395365069991,-89.75452842000232,53033.67793344 2025-09-23,00:35:32.000,266,11077867,124085,0,1758587731,13809.610926989997,-89.83206884999527,53033.71985616 2025-09-23,00:35:33.000,266,11077863,124365,0,1758587732,13809.772598429998,-89.82501971999591,53033.66395920001 2025-09-23,00:35:34.000,266,11077800,124325,0,1758587733,13809.887115699988,-89.88141275999806,53033.75479176001 2025-09-23,00:35:35.000,266,11077840,124325,0,1758587734,13810.042050829994,-89.88846188999742,53033.74780464 2025-09-23,00:35:36.000,266,11077906,124765,0,1758587735,13810.19024964999,-89.90256014999613,53033.72684328 2025-09-23,00:35:37.000,266,11077860,124445,0,1758587736,13810.3586574,-89.94485492999956,53033.78972736 2025-09-23,00:35:38.000,266,11077830,124605,0,1758587737,13810.493383599991,-89.96600231999764,53033.81767584 2025-09-23,00:35:39.000,266,11077752,124965,0,1758587738,13810.648318729996,-90.01534623000043,53033.810688720005 2025-09-23,00:35:40.000,266,11077808,124525,0,1758587739,13810.762836000002,-90.02944448999915,53033.84562432 2025-09-23,00:35:41.000,266,11077838,124405,0,1758587740,13810.863880650002,-90.02239535999979,53033.78274024001 2025-09-23,00:35:42.000,266,11077821,124125,0,1758587741,13810.971661609998,-90.05764100999659,53033.8386372 2025-09-23,00:35:43.000,266,11077816,124005,0,1758587742,13811.025552089988,-90.0858375300013,53033.89453416 2025-09-23,00:35:44.000,266,11077848,123885,0,1758587743,13811.140069359994,-90.05764100999659,53033.87357280001 2025-09-23,00:35:45.000,266,11077844,123765,0,1758587744,13811.234377699999,-90.0858375300013,53033.95043112001 2025-09-23,00:35:46.000,266,11077816,123325,0,1758587745,13811.33542235,-90.0717392699953,53033.978379600005 2025-09-23,00:35:47.000,266,11077894,123245,0,1758587746,13811.37584021,-90.05764100999659,53033.99934096001 2025-09-23,00:35:48.000,266,11077789,122845,0,1758587747,13811.483621169995,-90.05059187999723,53034.00632808 2025-09-23,00:35:49.000,266,11077816,122685,0,1758587748,13811.63181998999,-89.94485492999956,53034.05523792 2025-09-23,00:35:50.000,266,11077828,122845,0,1758587749,13811.746337259996,-89.9378058000002,53034.097160640005 2025-09-23,00:35:51.000,266,11077859,122565,0,1758587750,13811.894536079992,-89.89551101999677,53034.13908336001 2025-09-23,00:35:52.000,266,11077861,122845,0,1758587751,13812.029262279997,-89.8391179800019,53034.13908336001 2025-09-23,00:35:53.000,266,11077835,123005,0,1758587752,13812.177461099993,-89.78977406999911,53034.17401896 2025-09-23,00:35:54.000,266,11077815,122805,0,1758587753,13812.325659919989,-89.78272493999975,53034.27882576 2025-09-23,00:35:55.000,266,11077793,123285,0,1758587754,13812.446913499989,-89.73338102999696,53034.28581288001 2025-09-23,00:35:56.000,266,11077859,123125,0,1758587755,13812.58837600999,-89.76157755000168,53034.34869696 2025-09-23,00:35:57.000,266,11077855,123405,0,1758587756,13812.702893279995,-89.71223363999889,53034.37664544001 2025-09-23,00:35:58.000,266,11077861,123285,0,1758587757,13812.824146859995,-89.7263318999976,53034.467478 2025-09-23,00:35:59.000,266,11077745,123485,0,1758587758,13812.904982579996,-89.69813538000017,53034.52337496001 2025-09-23,00:36:00.000,266,11077856,123765,0,1758587759,13813.026236159996,-89.69108625000081,53034.55831056 2025-09-23,00:36:01.000,266,11077869,123605,0,1758587760,13813.066654019996,-89.67698799000209,53034.54433632001 2025-09-23,00:36:02.000,266,11077790,123805,0,1758587761,13813.140753430001,-89.6628897299961,53034.6072204 2025-09-23,00:36:03.000,266,11077821,123965,0,1758587762,13813.201380220002,-89.65584059999674,53034.62818176 2025-09-23,00:36:04.000,266,11077799,123925,0,1758587763,13813.235061769992,-89.64174233999802,53034.65613024 2025-09-23,00:36:05.000,266,11077825,124205,0,1758587764,13813.255270699992,-89.59944756000186,53034.69106584001 2025-09-23,00:36:06.000,266,11077831,124165,0,1758587765,13813.268743319997,-89.57830016999651,53034.7469628 2025-09-23,00:36:07.000,266,11077815,124085,0,1758587766,13813.275479629992,-89.50075973999628,53034.80285976 2025-09-23,00:36:08.000,266,11077824,124085,0,1758587767,13813.275479629992,-89.44436670000141,53034.78888552001 2025-09-23,00:36:09.000,266,11077832,124245,0,1758587768,13813.295688559992,-89.40912104999734,53034.85875672001 2025-09-23,00:36:10.000,266,11077849,124485,0,1758587769,13813.322633800002,-89.33158061999711,53034.92862792001 2025-09-23,00:36:11.000,266,11077802,124485,0,1758587770,13813.322633800002,-89.28928584000096,53034.90766656001 2025-09-23,00:36:12.000,266,11077801,124605,0,1758587771,13813.376524279993,-89.21879454000009,53034.984524880005 2025-09-23,00:36:13.000,266,11077848,124605,0,1758587772,13813.430414759998,-89.1342049800005,53035.02644760001 2025-09-23,00:36:14.000,266,11077826,124445,0,1758587773,13813.396733209993,-89.0214188999962,53035.103305920005 2025-09-23,00:36:15.000,266,11077855,124285,0,1758587774,13813.450623689998,-88.91568194999854,53035.152215760005 2025-09-23,00:36:16.000,266,11077799,124325,0,1758587775,13813.484305239988,-88.89453456000047,53035.15920288 2025-09-23,00:36:17.000,266,11077814,124405,0,1758587776,13813.470832619998,-88.83109238999896,53035.1312544 2025-09-23,00:36:18.000,266,11077795,124245,0,1758587777,13813.484305239988,-88.79584674000216,53035.21509984001 2025-09-23,00:36:19.000,266,11077772,124205,0,1758587778,13813.497777859993,-88.78174847999617,53035.222086960006 2025-09-23,00:36:20.000,266,11077859,124085,0,1758587779,13813.491041549998,-88.78174847999617,53035.25702256 2025-09-23,00:36:21.000,266,11077846,124325,0,1758587780,13813.484305239988,-88.70420804999594,53035.34086800001 2025-09-23,00:36:22.000,266,11077826,124005,0,1758587781,13813.450623689998,-88.73240457000065,53035.368816480004 2025-09-23,00:36:23.000,266,11077824,123965,0,1758587782,13813.470832619998,-88.73945370000001,53035.38279072001 2025-09-23,00:36:24.000,266,11077789,123965,0,1758587783,13813.376524279993,-88.7253554400013,53035.487597520005 2025-09-23,00:36:25.000,266,11077858,123844,0,1758587784,13813.356315349993,-88.73240457000065,53035.47362328 2025-09-23,00:36:26.000,266,11077867,123725,0,1758587785,13813.282215940002,-88.74650282999937,53035.47362328 2025-09-23,00:36:27.000,266,11077824,123885,0,1758587786,13813.241798080002,-88.7112571799953,53035.49458464 2025-09-23,00:36:28.000,266,11077809,123805,0,1758587787,13813.342842730002,-88.83109238999896,53035.45964904001 2025-09-23,00:36:29.000,266,11077789,123445,0,1758587788,13813.228325459997,-88.80289587000152,53035.515546 2025-09-23,00:36:30.000,266,11077772,123765,0,1758587789,13813.174434979992,-88.78879760999553,53035.536507360004 2025-09-23,00:36:31.000,266,11077855,123325,0,1758587790,13813.134017119992,-88.6760115299985,53035.56445584 2025-09-23,00:36:32.000,266,11077810,123325,0,1758587791,13813.107071879997,-88.61961848999636,53035.59939144001 2025-09-23,00:36:33.000,266,11077824,123205,0,1758587792,13813.032972469991,-88.5773237100002,53035.59939144001 2025-09-23,00:36:34.000,266,11077774,123325,0,1758587793,13812.884773649996,-88.52093066999805,53035.59939144001 2025-09-23,00:36:35.000,266,11077767,123365,0,1758587794,13812.87130102999,-88.4786358900019,53035.6203528 2025-09-23,00:36:36.000,266,11077836,122845,0,1758587795,13812.904982579996,-88.4645376299959,53035.5854172 2025-09-23,00:36:37.000,266,11077891,122845,0,1758587796,13812.85782841,-88.40109546000167,53035.64131416 2025-09-23,00:36:38.000,266,11077832,122845,0,1758587797,13812.87130102999,-88.3306041600008,53035.59939144001 2025-09-23,00:36:39.000,266,11077861,123005,0,1758587798,13812.824146859995,-88.30945676999545,53035.59939144001 2025-09-23,00:36:40.000,266,11077842,122965,0,1758587799,13812.803937929995,-88.28126024999801,53035.67624976001 2025-09-23,00:36:41.000,266,11077791,122925,0,1758587800,13812.783728999995,-88.21076894999715,53035.68323688 2025-09-23,00:36:42.000,266,11077871,123045,0,1758587801,13812.67594804,-88.15437591000227,53035.69721112001 2025-09-23,00:36:43.000,266,11077811,123205,0,1758587802,13812.58837600999,-88.10503199999948,53035.669262639996 2025-09-23,00:36:44.000,266,11077825,123205,0,1758587803,13812.55469446,-88.04863895999733,53035.71817248001 2025-09-23,00:36:45.000,266,11077786,123165,0,1758587804,13812.473858739999,-88.04863895999733,53035.725159600006 2025-09-23,00:36:46.000,266,11077821,123245,0,1758587805,13812.345868849989,-88.04158982999797,53035.669262639996 2025-09-23,00:36:47.000,266,11077898,123325,0,1758587806,13812.278505749993,-88.04158982999797,53035.74612096001 2025-09-23,00:36:48.000,266,11077839,123565,0,1758587807,13812.204406340003,-88.04158982999797,53035.71817248001 2025-09-23,00:36:49.000,266,11077792,123285,0,1758587808,13812.116834309993,-88.06273721999605,53035.71118536 2025-09-23,00:36:50.000,266,11077816,123365,0,1758587809,13812.083152760002,-88.11208112999884,53035.725159600006 2025-09-23,00:36:51.000,266,11077785,123085,0,1758587810,13811.995580729992,-88.13322851999692,53035.690224 2025-09-23,00:36:52.000,266,11077802,123445,0,1758587811,13811.961899180002,-88.1191302599982,53035.71817248001 2025-09-23,00:36:53.000,266,11077817,123445,0,1758587812,13811.887799769996,-88.13322851999692,53035.69721112001 2025-09-23,00:36:54.000,266,11077824,123325,0,1758587813,13811.786755119996,-88.06273721999605,53035.68323688 2025-09-23,00:36:55.000,266,11077860,123645,0,1758587814,13811.726128329996,-88.05568808999669,53035.66227552 2025-09-23,00:36:56.000,266,11077824,123525,0,1758587815,13811.65876523,-88.0204424399999,53035.73214672 2025-09-23,00:36:57.000,266,11077837,123685,0,1758587816,13811.55098426999,-88.00634418000118,53035.6203528 2025-09-23,00:36:58.000,266,11077820,123805,0,1758587817,13811.47688486,-87.99224591999518,53035.63432704 2025-09-23,00:36:59.000,266,11077777,124005,0,1758587818,13811.436467,-87.94995113999903,53035.66227552 2025-09-23,00:37:00.000,266,11077880,123725,0,1758587819,13811.362367589994,-87.94995113999903,53035.64830128001 2025-09-23,00:37:01.000,266,11077798,123685,0,1758587820,13811.301740799994,-88.05568808999669,53035.67624976001 2025-09-23,00:37:02.000,266,11077807,123805,0,1758587821,13811.227641389989,-88.09093374000076,53035.725159600006 2025-09-23,00:37:03.000,266,11077821,123685,0,1758587822,13811.173750909998,-88.15437591000227,53035.690224 2025-09-23,00:37:04.000,266,11077815,123925,0,1758587823,13811.180487219994,-88.28126024999801,53035.66227552 2025-09-23,00:37:05.000,266,11077831,124045,0,1758587824,13811.113124119998,-88.29535850999673,53035.62733992001 2025-09-23,00:37:06.000,266,11077836,124005,0,1758587825,13811.039024709993,-88.34470241999952,53035.66227552 2025-09-23,00:37:07.000,266,11077868,124045,0,1758587826,13810.931243749998,-88.3658498099976,53035.61336568 2025-09-23,00:37:08.000,266,11077843,123925,0,1758587827,13810.951452679998,-88.35175154999888,53035.669262639996 2025-09-23,00:37:09.000,266,11077823,123925,0,1758587828,13810.850408029997,-88.33765329000016,53035.557468720006 2025-09-23,00:37:10.000,266,11077841,123965,0,1758587829,13810.830199099997,-88.33765329000016,53035.59939144001 2025-09-23,00:37:11.000,266,11077837,123805,0,1758587830,13810.783044930002,-88.3306041600008,53035.66227552 2025-09-23,00:37:12.000,266,11077833,123925,0,1758587831,13810.742627070002,-88.33765329000016,53035.64830128001 2025-09-23,00:37:13.000,266,11077846,124125,0,1758587832,13810.742627070002,-88.37289893999696,53035.64830128001 2025-09-23,00:37:14.000,266,11077793,124005,0,1758587833,13810.702209210001,-88.3658498099976,53035.63432704 2025-09-23,00:37:15.000,266,11077770,124045,0,1758587834,13810.715681829992,-88.42224284999975,53035.59240432 2025-09-23,00:37:16.000,266,11077851,124005,0,1758587835,13810.708945519997,-88.4292919799991,53035.55048160001 2025-09-23,00:37:17.000,266,11077856,124165,0,1758587836,13810.682000280001,-88.4645376299959,53035.56445584 2025-09-23,00:37:18.000,266,11077846,124205,0,1758587837,13810.722418140002,-88.45748849999654,53035.5854172 2025-09-23,00:37:19.000,266,11077769,124165,0,1758587838,13810.735890759992,-88.4645376299959,53035.59240432 2025-09-23,00:37:20.000,266,11077863,124125,0,1758587839,13810.722418140002,-88.4645376299959,53035.61336568 2025-09-23,00:37:21.000,266,11077840,124285,0,1758587840,13810.756099689992,-88.38699719999568,53035.56445584 2025-09-23,00:37:22.000,266,11077802,124245,0,1758587841,13810.715681829992,-88.29535850999673,53035.5854172 2025-09-23,00:37:23.000,266,11077820,124405,0,1758587842,13810.742627070002,-88.25306373000058,53035.55048160001 2025-09-23,00:37:24.000,266,11077814,124485,0,1758587843,13810.742627070002,-88.26011285999994,53035.487597520005 2025-09-23,00:37:25.000,266,11077827,124285,0,1758587844,13810.756099689992,-88.20371981999779,53035.49458464 2025-09-23,00:37:26.000,266,11077863,124365,0,1758587845,13810.783044930002,-88.23191633999522,53035.501571759996 2025-09-23,00:37:27.000,266,11077815,124205,0,1758587846,13810.762836000002,-88.23191633999522,53035.4456748 2025-09-23,00:37:28.000,266,11077832,124365,0,1758587847,13810.789781239997,-88.2178180799965,53035.501571759996 2025-09-23,00:37:29.000,266,11077804,124165,0,1758587848,13810.789781239997,-88.23191633999522,53035.40375208 2025-09-23,00:37:30.000,266,11077754,124485,0,1758587849,13810.776308619992,-88.22486720999586,53035.438687680005 2025-09-23,00:37:31.000,266,11077823,124085,0,1758587850,13810.789781239997,-88.2671619899993,53035.43170056001 2025-09-23,00:37:32.000,266,11077765,124485,0,1758587851,13810.789781239997,-88.2671619899993,53035.389777840006 2025-09-23,00:37:33.000,266,11077807,124005,0,1758587852,13810.735890759992,-88.30240763999609,53035.42471344 2025-09-23,00:37:34.000,266,11077765,124405,0,1758587853,13810.729154449997,-88.37289893999696,53035.43170056001 2025-09-23,00:37:35.000,266,11077815,124365,0,1758587854,13810.722418140002,-88.35175154999888,53035.438687680005 2025-09-23,00:37:36.000,266,11077807,124365,0,1758587855,13810.675263969992,-88.42224284999975,53035.42471344 2025-09-23,00:37:37.000,266,11077806,124125,0,1758587856,13810.634846109991,-88.47158675999526,53035.41073920001 2025-09-23,00:37:38.000,266,11077823,124805,0,1758587857,13810.574219319991,-88.50683240999933,53035.389777840006 2025-09-23,00:37:39.000,266,11077797,124285,0,1758587858,13810.567483009996,-88.49978327999997,53035.35484224 2025-09-23,00:37:40.000,266,11077849,124125,0,1758587859,13810.54053777,-88.49978327999997,53035.40375208 2025-09-23,00:37:41.000,266,11077861,124285,0,1758587860,13810.5607467,-88.45748849999654,53035.40375208 2025-09-23,00:37:42.000,266,11077876,124645,0,1758587861,13810.506856219996,-88.4645376299959,53035.39676496 2025-09-23,00:37:43.000,266,11077831,124645,0,1758587862,13810.513592529991,-88.43634110999847,53035.4456748 2025-09-23,00:37:44.000,266,11077848,124645,0,1758587863,13810.43275680999,-88.37994806999632,53035.41772632 2025-09-23,00:37:45.000,266,11077812,123965,0,1758587864,13810.37213001999,-88.40109546000167,53035.38279072001 2025-09-23,00:37:46.000,266,11077869,124405,0,1758587865,13810.29129429999,-88.45748849999654,53035.34785512 2025-09-23,00:37:47.000,266,11077795,124045,0,1758587866,13810.23740382,-88.52797979999741,53035.3059324 2025-09-23,00:37:48.000,266,11077849,124365,0,1758587867,13810.244140129995,-88.76765021999745,53035.17317712001 2025-09-23,00:37:49.000,266,11077814,124645,0,1758587868,13810.12962285999,-88.79584674000216,53035.17317712001 2025-09-23,00:37:50.000,266,11077840,124405,0,1758587869,13810.082468689994,-88.81699413000024,53035.13824152 2025-09-23,00:37:51.000,266,11077846,124445,0,1758587870,13810.04878713999,-88.8240432599996,53035.152215760005 2025-09-23,00:37:52.000,266,11077828,124485,0,1758587871,13810.055523449999,-88.85223977999703,53035.15920288 2025-09-23,00:37:53.000,266,11077794,124165,0,1758587872,13810.015105589999,-88.86633803999575,53035.08234456 2025-09-23,00:37:54.000,266,11077834,124445,0,1758587873,13809.967951419989,-89.08486106999771,53034.94260216 2025-09-23,00:37:55.000,266,11077846,124205,0,1758587874,13810.008369279989,-89.1694506299973,53034.94260216 2025-09-23,00:37:56.000,266,11077803,124645,0,1758587875,13809.920797249993,-88.99322237999877,53035.06837032 2025-09-23,00:37:57.000,266,11077793,124325,0,1758587876,13809.873643079998,-88.97207499000069,53035.04740896001 2025-09-23,00:37:58.000,266,11077751,124325,0,1758587877,13809.819752599993,-88.99322237999877,53035.04740896001 2025-09-23,00:37:59.000,266,11077804,124405,0,1758587878,13809.759125809993,-88.99322237999877,53035.033434720004 2025-09-23,00:38:00.000,266,11077763,124405,0,1758587879,13809.705235330002,-89.02846802999557,53035.01946048 2025-09-23,00:38:01.000,266,11077854,124485,0,1758587880,13809.698499019993,-89.12010672000179,53034.97055064 2025-09-23,00:38:02.000,266,11077833,124045,0,1758587881,13809.806279979988,-89.59239842999523,53034.72600144 2025-09-23,00:38:03.000,266,11077825,124245,0,1758587882,13809.765862120003,-89.60649669000122,53034.719014320006 2025-09-23,00:38:04.000,266,11077808,124085,0,1758587883,13809.725444260002,-89.69813538000017,53034.70504008 2025-09-23,00:38:05.000,266,11077794,124005,0,1758587884,13809.671553779997,-89.78272493999975,53034.70504008 2025-09-23,00:38:06.000,266,11077837,124125,0,1758587885,13809.651344849997,-89.88846188999742,53034.719014320006 2025-09-23,00:38:07.000,266,11077791,124085,0,1758587886,13809.590718059997,-90.04354274999787,53034.70504008 2025-09-23,00:38:08.000,266,11077806,123844,0,1758587887,13809.577245439992,-90.20567273999768,53034.698052960004 2025-09-23,00:38:09.000,266,11077802,123605,0,1758587888,13809.536827579992,-90.38895011999557,53034.7469628 2025-09-23,00:38:10.000,266,11077835,123565,0,1758587889,13809.530091269997,-90.5299327199973,53034.73997568001 2025-09-23,00:38:11.000,266,11077804,123605,0,1758587890,13809.496409719992,-90.67091531999904,53034.72600144 2025-09-23,00:38:12.000,266,11077821,123285,0,1758587891,13809.462728170001,-90.7414066199999,53034.68407872 2025-09-23,00:38:13.000,266,11077781,122925,0,1758587892,13809.455991859992,-90.79075052999542,53034.63516888 2025-09-23,00:38:14.000,266,11077826,123285,0,1758587893,13809.489673409997,-90.82599617999949,53034.64215600001 2025-09-23,00:38:15.000,266,11077793,123005,0,1758587894,13809.496409719992,-90.83304530999885,53034.62818176 2025-09-23,00:38:16.000,266,11077840,122765,0,1758587895,13809.516618649992,-90.7766522699967,53034.62818176 2025-09-23,00:38:17.000,266,11077788,122925,0,1758587896,13809.557036509992,-90.80484879000142,53034.600233280005 2025-09-23,00:38:18.000,266,11077785,122845,0,1758587897,13809.550300199997,-90.86124182999629,53034.649143120005 2025-09-23,00:38:19.000,266,11077886,123085,0,1758587898,13809.523354960002,-90.91763486999844,53034.62818176 2025-09-23,00:38:20.000,266,11077816,123125,0,1758587899,13809.482937100001,-90.98107703999995,53034.62818176 2025-09-23,00:38:21.000,266,11077788,122685,0,1758587900,13809.422310310001,-91.09386311999697,53034.56529768 2025-09-23,00:38:22.000,266,11077793,123045,0,1758587901,13809.530091269997,-91.00927355999738,53034.57927192 2025-09-23,00:38:23.000,266,11077808,123005,0,1758587902,13809.557036509992,-91.10796137999569,53034.551323440006 2025-09-23,00:38:24.000,266,11077876,123245,0,1758587903,13809.557036509992,-91.16435441999784,53034.51638784 2025-09-23,00:38:25.000,266,11077791,123245,0,1758587904,13809.617663299992,-91.18550180999591,53034.50940072 2025-09-23,00:38:26.000,266,11077757,123325,0,1758587905,13809.691762709997,-91.21369833000062,53034.50241360001 2025-09-23,00:38:27.000,266,11077762,123045,0,1758587906,13809.732180569998,-91.22779658999934,53034.43952952 2025-09-23,00:38:28.000,266,11077782,123165,0,1758587907,13809.813016289998,-91.24894397999742,53034.42555528001 2025-09-23,00:38:29.000,266,11077839,123525,0,1758587908,13809.806279979988,-91.24894397999742,53034.3976068 2025-09-23,00:38:30.000,266,11077806,123525,0,1758587909,13809.826488909988,-91.29828789000021,53034.42555528001 2025-09-23,00:38:31.000,266,11077804,123445,0,1758587910,13809.866906769988,-91.31238614999893,53034.40459392001 2025-09-23,00:38:32.000,266,11077845,123765,0,1758587911,13809.914060939998,-91.35468092999508,53034.383632560006 2025-09-23,00:38:33.000,266,11077773,123685,0,1758587912,13809.893852009998,-91.41812309999659,53034.41856816 2025-09-23,00:38:34.000,266,11077813,123485,0,1758587913,13809.927533559989,-91.47451613999874,53034.36965832 2025-09-23,00:38:35.000,266,11077836,123844,0,1758587914,13809.920797249993,-91.51681092000217,53034.36965832 2025-09-23,00:38:36.000,266,11077836,123485,0,1758587915,13809.887115699988,-91.5802530899964,53034.362671200004 2025-09-23,00:38:37.000,266,11077821,123925,0,1758587916,13809.920797249993,-91.65074438999727,53034.327735599996 2025-09-23,00:38:38.000,266,11077783,123645,0,1758587917,13809.981424039994,-91.68599004000134,53034.35568408001 2025-09-23,00:38:39.000,266,11077841,124005,0,1758587918,13809.988160349989,-91.74943220999558,53034.2229288 2025-09-23,00:38:40.000,266,11077812,124045,0,1758587919,13810.021841899994,-91.81992350999644,53034.327735599996 2025-09-23,00:38:41.000,266,11077753,123725,0,1758587920,13810.04878713999,-91.86926741999923,53034.30677424001 2025-09-23,00:38:42.000,266,11077819,123925,0,1758587921,13810.11615024,-91.93270959000074,53034.264851520005 2025-09-23,00:38:43.000,266,11077758,124045,0,1758587922,13810.1565681,-92.01025002000097,53034.30677424001 2025-09-23,00:38:44.000,266,11077833,124045,0,1758587923,13810.244140129995,-91.8410709000018,53034.42555528001 2025-09-23,00:38:45.000,266,11077819,124125,0,1758587924,13810.284557989995,-91.62254786999983,53034.52337496001 2025-09-23,00:38:46.000,266,11077862,124205,0,1758587925,13810.47991098,-92.17942914000014,53034.24389016 2025-09-23,00:38:47.000,266,11077776,124525,0,1758587926,13810.567483009996,-92.19352739999886,53034.2229288 2025-09-23,00:38:48.000,266,11077814,124645,0,1758587927,13810.661791350001,-92.22877304999565,53034.20895456001 2025-09-23,00:38:49.000,266,11077811,124725,0,1758587928,13810.722418140002,-92.17942914000014,53034.215941680006 2025-09-23,00:38:50.000,266,11077775,124725,0,1758587929,13810.816726479992,-92.13713435999671,53034.2229288 2025-09-23,00:38:51.000,266,11077832,124765,0,1758587930,13810.877353269992,-92.06664305999584,53034.2229288 2025-09-23,00:38:52.000,266,11077806,124445,0,1758587931,13810.931243749998,-92.02434827999969,53034.2229288 2025-09-23,00:38:53.000,266,11077780,124645,0,1758587932,13811.025552089988,-91.91156219999539,53034.25786440001 2025-09-23,00:38:54.000,266,11077839,124405,0,1758587933,13811.045761019988,-91.81992350999644,53034.20895456001 2025-09-23,00:38:55.000,266,11077818,123965,0,1758587934,13811.039024709993,-91.72123568999814,53034.22991592 2025-09-23,00:38:56.000,266,11077833,124365,0,1758587935,13811.086178879988,-91.6930391700007,53034.17401896 2025-09-23,00:38:57.000,266,11077803,124165,0,1758587936,13811.153541979998,-91.66484264999599,53034.18100608 2025-09-23,00:38:58.000,266,11077772,123565,0,1758587937,13811.247850319989,-91.6295969999992,53034.18100608 2025-09-23,00:38:59.000,266,11077868,123645,0,1758587938,13811.32868603999,-91.62254786999983,53034.18100608 2025-09-23,00:39:00.000,266,11077772,123325,0,1758587939,13811.36910389999,-91.61549874000048,53034.160044719996 2025-09-23,00:39:01.000,266,11077727,123085,0,1758587940,13811.38931282999,-91.58730221999576,53034.1530576 2025-09-23,00:39:02.000,266,11077773,123285,0,1758587941,13811.443203309995,-91.56615482999769,53034.1530576 2025-09-23,00:39:03.000,266,11077771,122845,0,1758587942,13811.49709379,-91.53090918000089,53034.146070480005 2025-09-23,00:39:04.000,266,11077770,122845,0,1758587943,13811.524039029995,-91.46746700999938,53034.11812200001 2025-09-23,00:39:05.000,266,11077780,122885,0,1758587944,13811.604874749995,-91.40402483999787,53034.17401896 2025-09-23,00:39:06.000,266,11077778,123045,0,1758587945,13811.61834737,-91.333533539997,53034.12510912 2025-09-23,00:39:07.000,266,11077799,122925,0,1758587946,13811.732864639991,-91.29123876000085,53034.07619928 2025-09-23,00:39:08.000,266,11077787,123325,0,1758587947,13811.766546189996,-91.24189484999806,53034.13908336001 2025-09-23,00:39:09.000,266,11077807,123285,0,1758587948,13811.914745009992,-91.24894397999742,53034.1530576 2025-09-23,00:39:10.000,266,11077770,123325,0,1758587949,13812.042734900002,-91.15025615999912,53034.13209624 2025-09-23,00:39:11.000,266,11077807,123605,0,1758587950,13812.177461099993,-91.12910877000104,53034.097160640005 2025-09-23,00:39:12.000,266,11077782,123605,0,1758587951,13812.224615269988,-91.21369833000062,53034.13209624 2025-09-23,00:39:13.000,266,11077775,123645,0,1758587952,13812.265033129988,-91.2700913699955,53034.11812200001 2025-09-23,00:39:14.000,266,11077795,123925,0,1758587953,13812.211142649998,-91.34058266999637,53034.13209624 2025-09-23,00:39:15.000,266,11077769,123965,0,1758587954,13812.163988480002,-91.39697570999851,53034.160044719996 2025-09-23,00:39:16.000,266,11077804,124125,0,1758587955,13812.137043239993,-91.4463196200013,53034.11812200001 2025-09-23,00:39:17.000,266,11077841,124285,0,1758587956,13812.137043239993,-91.49566352999682,53034.18799320001 2025-09-23,00:39:18.000,266,11077802,124645,0,1758587957,13812.062943830002,-91.5802530899964,53034.2229288 2025-09-23,00:39:19.000,266,11077797,124645,0,1758587958,13812.049471209997,-91.63664612999855,53034.13209624 2025-09-23,00:39:20.000,266,11077766,124645,0,1758587959,13812.069680139997,-91.7282848199975,53034.146070480005 2025-09-23,00:39:21.000,266,11077842,124645,0,1758587960,13812.130306929997,-91.81287437999708,53034.13908336001 2025-09-23,00:39:22.000,266,11077787,124645,0,1758587961,13812.177461099993,-91.91861133000202,53034.17401896 2025-09-23,00:39:23.000,266,11077768,124725,0,1758587962,13812.231351579998,-92.03139740999904,53034.16703184001 2025-09-23,00:39:24.000,266,11077795,124165,0,1758587963,13812.298714679993,-92.13713435999671,53034.1530576 2025-09-23,00:39:25.000,266,11077782,124485,0,1758587964,13812.318923609993,-92.249920440001,53034.11113488 2025-09-23,00:39:26.000,266,11077782,124165,0,1758587965,13812.318923609993,-92.34860825999931,53034.13908336001 2025-09-23,00:39:27.000,266,11077793,124245,0,1758587966,13812.298714679993,-92.4331978199989,53034.16703184001 2025-09-23,00:39:28.000,266,11077839,123645,0,1758587967,13812.271769439998,-92.48959086000104,53034.20895456001 2025-09-23,00:39:29.000,266,11077816,123685,0,1758587968,13812.244824199988,-92.55303302999528,53034.215941680006 2025-09-23,00:39:30.000,266,11077812,123645,0,1758587969,13812.224615269988,-92.63762259000214,53034.16703184001 2025-09-23,00:39:31.000,266,11077812,123685,0,1758587970,13812.231351579998,-92.6799173699983,53034.20196744 2025-09-23,00:39:32.000,266,11077822,123485,0,1758587971,13812.285242059988,-92.72926128000108,53034.194980320004 2025-09-23,00:39:33.000,266,11077823,123205,0,1758587972,13812.352605159998,-92.79975258000195,53034.22991592 2025-09-23,00:39:34.000,266,11077772,122885,0,1758587973,13812.352605159998,-92.87024387999554,53034.25087728 2025-09-23,00:39:35.000,266,11077761,123285,0,1758587974,13812.386286709989,-92.91958778999833,53034.2229288 2025-09-23,00:39:36.000,266,11077791,123085,0,1758587975,13812.426704569989,-93.13811082000029,53034.25786440001 2025-09-23,00:39:37.000,266,11077817,122925,0,1758587976,13812.433440879999,-93.2367986399986,53034.27882576 2025-09-23,00:39:38.000,266,11077755,122765,0,1758587977,13812.440177189994,-93.36368298000161,53034.28581288001 2025-09-23,00:39:39.000,266,11077773,122965,0,1758587978,13812.426704569989,-93.50466557999607,53034.264851520005 2025-09-23,00:39:40.000,266,11077759,123125,0,1758587979,13812.419968259994,-93.59630427000229,53034.313761360005 2025-09-23,00:39:41.000,266,11077860,123085,0,1758587980,13812.366077779989,-93.6949920900006,53034.33472272001 2025-09-23,00:39:42.000,266,11077767,123365,0,1758587981,13812.312187299998,-93.77958165000018,53034.383632560006 2025-09-23,00:39:43.000,266,11077837,123285,0,1758587982,13812.393023019999,-93.80072903999826,53034.3976068 2025-09-23,00:39:44.000,266,11077818,123405,0,1758587983,13812.433440879999,-93.83597469000233,53034.39061968 2025-09-23,00:39:45.000,266,11077821,123125,0,1758587984,13812.534485529999,-93.7936799099989,53034.34869696 2025-09-23,00:39:46.000,266,11077845,123085,0,1758587985,13812.682684349995,-93.7936799099989,53034.383632560006 2025-09-23,00:39:47.000,266,11077785,123405,0,1758587986,13812.85782841,-93.85712208000041,53034.42555528001 2025-09-23,00:39:48.000,266,11077828,123565,0,1758587987,13813.012763539991,-93.85712208000041,53034.42555528001 2025-09-23,00:39:49.000,266,11077805,123365,0,1758587988,13813.181171290002,-93.94876076999935,53034.40459392001 2025-09-23,00:39:50.000,266,11077776,123765,0,1758587989,13813.376524279993,-93.96990815999743,53034.43952952 2025-09-23,00:39:51.000,266,11077872,124005,0,1758587990,13813.558404649993,-94.05449771999702,53034.45350376001 2025-09-23,00:39:52.000,266,11077871,124325,0,1758587991,13813.74702132999,-94.11793988999852,53034.55831056 2025-09-23,00:39:53.000,266,11077756,124325,0,1758587992,13813.84806597999,-94.20252944999811,53034.481452240005 2025-09-23,00:39:54.000,266,11077839,124165,0,1758587993,13814.00973741999,-94.18843118999939,53034.530362080004 2025-09-23,00:39:55.000,266,11077777,123965,0,1758587994,13814.15793624,-94.24482423000154,53034.55831056 2025-09-23,00:39:56.000,266,11077809,124125,0,1758587995,13814.272453509991,-94.23072596999555,53034.58625904 2025-09-23,00:39:57.000,266,11077813,124205,0,1758587996,13814.393707089992,-94.18138206000003,53034.63516888 2025-09-23,00:39:58.000,266,11077811,124245,0,1758587997,13814.528433289997,-94.20957857999747,53034.649143120005 2025-09-23,00:39:59.000,266,11077785,124085,0,1758587998,13814.636214249993,-94.19548031999875,53034.65613024 2025-09-23,00:40:00.000,266,11077823,124285,0,1758587999,13814.797885689994,-94.22367683999619,53034.6770916 2025-09-23,00:40:01.000,266,11077775,124485,0,1758588000,13814.90566664999,-94.28006987999834,53034.73997568001 2025-09-23,00:40:02.000,266,11077824,124765,0,1758588001,13815.03365654,-94.25892249000026,53034.816834000005 2025-09-23,00:40:03.000,266,11077756,124285,0,1758588002,13815.08754701999,-94.30121726999641,53034.7818984 2025-09-23,00:40:04.000,266,11077824,124485,0,1758588003,13815.14817380999,-94.29416813999705,53034.830808239996 2025-09-23,00:40:05.000,266,11077846,124525,0,1758588004,13815.21553691,-94.28006987999834,53034.886705200006 2025-09-23,00:40:06.000,266,11077780,124565,0,1758588005,13815.282900009996,-94.26597161999962,53034.9216408 2025-09-23,00:40:07.000,266,11077746,124325,0,1758588006,13815.350263109991,-94.20957857999747,53034.91465368 2025-09-23,00:40:08.000,266,11077796,123844,0,1758588007,13815.370472039991,-94.11793988999852,53034.95657640001 2025-09-23,00:40:09.000,266,11077824,123805,0,1758588008,13815.464780379996,-94.08269424000173,53034.97055064 2025-09-23,00:40:10.000,266,11077795,123565,0,1758588009,13815.498461930001,-94.01220294000086,53035.06837032 2025-09-23,00:40:11.000,266,11077846,123525,0,1758588010,13815.559088720001,-93.99105554999551,53035.02644760001 2025-09-23,00:40:12.000,266,11077796,123685,0,1758588011,13815.565825029997,-93.8923677299972,53035.08234456 2025-09-23,00:40:13.000,266,11077843,123445,0,1758588012,13815.653397059992,-93.91351511999528,53035.08933168 2025-09-23,00:40:14.000,266,11077767,123125,0,1758588013,13815.720760160002,-93.84302382000169,53035.1312544 2025-09-23,00:40:15.000,266,11077864,123085,0,1758588014,13815.680342300002,-93.84302382000169,53035.25003544 2025-09-23,00:40:16.000,266,11077890,122845,0,1758588015,13815.693814919992,-93.85712208000041,53035.270996800005 2025-09-23,00:40:17.000,266,11077798,122845,0,1758588016,13815.680342300002,-93.77253252000082,53035.25702256 2025-09-23,00:40:18.000,266,11077821,123125,0,1758588017,13815.666869679997,-93.7936799099989,53035.2360612 2025-09-23,00:40:19.000,266,11077753,123045,0,1758588018,13815.646660749997,-93.74433599999611,53035.35484224 2025-09-23,00:40:20.000,266,11077830,122925,0,1758588019,13815.579297650002,-93.71613947999867,53035.34086800001 2025-09-23,00:40:21.000,266,11077799,123365,0,1758588020,13815.511934549992,-93.6949920900006,53035.3758036 2025-09-23,00:40:22.000,266,11077818,123365,0,1758588021,13815.478253000001,-93.67384469999524,53035.39676496 2025-09-23,00:40:23.000,266,11077864,123565,0,1758588022,13815.404153589996,-93.65974643999652,53035.41772632 2025-09-23,00:40:24.000,266,11077794,123844,0,1758588023,13815.33679049,-93.67384469999524,53035.49458464 2025-09-23,00:40:25.000,266,11077787,123965,0,1758588024,13815.29637263,-93.68089383000188,53035.49458464 2025-09-23,00:40:26.000,266,11077802,124485,0,1758588025,13815.24921845999,-93.65269730999717,53035.47362328 2025-09-23,00:40:27.000,266,11077752,124525,0,1758588026,13815.202064289995,-93.68089383000188,53035.49458464 2025-09-23,00:40:28.000,266,11077840,124565,0,1758588027,13815.202064289995,-93.70909034999931,53035.52952024001 2025-09-23,00:40:29.000,266,11077804,124605,0,1758588028,13815.14817380999,-93.75138512999547,53035.56445584 2025-09-23,00:40:30.000,266,11077800,124845,0,1758588029,13815.141437499995,-93.7584342600021,53035.606378560005 2025-09-23,00:40:31.000,266,11077837,124605,0,1758588030,13815.11449226,-93.78663077999954,53035.66227552 2025-09-23,00:40:32.000,266,11077843,124405,0,1758588031,13815.10775594999,-93.80777816999762,53035.63432704 2025-09-23,00:40:33.000,266,11077783,124485,0,1758588032,13815.09428333,-93.7584342600021,53035.59240432 2025-09-23,00:40:34.000,266,11077813,124245,0,1758588033,13815.09428333,-93.70909034999931,53035.63432704 2025-09-23,00:40:35.000,266,11077837,124205,0,1758588034,13815.15491012,-93.63154991999909,53035.690224 2025-09-23,00:40:36.000,266,11077759,124245,0,1758588035,13815.24921845999,-93.55400948999886,53035.67624976001 2025-09-23,00:40:37.000,266,11077802,123805,0,1758588036,13815.323317869996,-93.40597775999777,53035.655288400005 2025-09-23,00:40:38.000,266,11077781,123725,0,1758588037,13815.41762621,-93.31433906999882,53035.71817248001 2025-09-23,00:40:39.000,266,11077821,123645,0,1758588038,13815.464780379996,-93.2367986399986,53035.704198240004 2025-09-23,00:40:40.000,266,11077784,123485,0,1758588039,13815.572561339992,-93.13106169000093,53035.71118536 2025-09-23,00:40:41.000,266,11077820,123205,0,1758588040,13815.660133370002,-93.10991429999558,53035.73214672 2025-09-23,00:40:42.000,266,11077862,123125,0,1758588041,13815.740969090002,-93.07466864999878,53035.78804368 2025-09-23,00:40:43.000,266,11077812,123165,0,1758588042,13815.781386950002,-93.03237386999535,53035.76708232001 2025-09-23,00:40:44.000,266,11077765,122925,0,1758588043,13815.848750049998,-93.00417734999792,53035.79503080001 2025-09-23,00:40:45.000,266,11077799,122485,0,1758588044,13815.963267319989,-92.96188257000176,53035.80201792 2025-09-23,00:40:46.000,266,11077824,122605,0,1758588045,13816.017157799994,-92.96188257000176,53035.78105656 2025-09-23,00:40:47.000,266,11077857,122405,0,1758588046,13816.118202449994,-92.94778430999577,53035.725159600006 2025-09-23,00:40:48.000,266,11077777,122365,0,1758588047,13816.14514768999,-92.69401562999701,53035.92079896 2025-09-23,00:40:49.000,266,11077818,122565,0,1758588048,13816.320291749995,-92.79975258000195,53035.78804368 2025-09-23,00:40:50.000,266,11077846,122645,0,1758588049,13816.45501795,-92.75745779999852,53035.836953519996 2025-09-23,00:40:51.000,266,11077809,122405,0,1758588050,13816.583007839996,-92.69401562999701,53035.80900504 2025-09-23,00:40:52.000,266,11077779,122725,0,1758588051,13816.697525110001,-92.61647519999678,53035.90682472 2025-09-23,00:40:53.000,266,11077811,122405,0,1758588052,13816.818778690002,-92.51073824999912,53035.90682472 2025-09-23,00:40:54.000,266,11077793,122445,0,1758588053,13816.993922749993,-92.4331978199989,53035.93477320001 2025-09-23,00:40:55.000,266,11077803,122485,0,1758588054,13817.148857879998,-92.35565738999867,53035.95573456 2025-09-23,00:40:56.000,266,11077825,122725,0,1758588055,13817.337474559994,-92.32746087000123,53035.9697088 2025-09-23,00:40:57.000,266,11077811,122885,0,1758588056,13817.49240969,-92.2851660899978,53036.01861864 2025-09-23,00:40:58.000,266,11077831,123245,0,1758588057,13817.660817439995,-92.26401869999972,53036.01861864 2025-09-23,00:40:59.000,266,11077860,123685,0,1758588058,13817.802279949996,-92.249920440001,53036.06752848 2025-09-23,00:41:00.000,266,11077821,123844,0,1758588059,13817.903324599996,-92.20057652999822,53036.05355424001 2025-09-23,00:41:01.000,266,11077833,124325,0,1758588060,13818.031314489992,-92.15828175000206,53036.10246408001 2025-09-23,00:41:02.000,266,11077790,124765,0,1758588061,13818.186249619997,-92.10188870999991,53036.19329664 2025-09-23,00:41:03.000,266,11077812,125085,0,1758588062,13818.320975819988,-92.06664305999584,53036.20028376001 2025-09-23,00:41:04.000,266,11077831,125445,0,1758588063,13818.435493089994,-92.01025002000097,53036.25618072 2025-09-23,00:41:05.000,266,11077783,125605,0,1758588064,13818.509592499999,-91.9750043699969,53036.31207768 2025-09-23,00:41:06.000,266,11077803,125645,0,1758588065,13818.576955599994,-91.92566046000138,53036.340026159996 2025-09-23,00:41:07.000,266,11077808,125365,0,1758588066,13818.65105501,-91.86926741999923,53036.43085872 2025-09-23,00:41:08.000,266,11077754,124805,0,1758588067,13818.69147287,-91.8410709000018,53036.43085872 2025-09-23,00:41:09.000,266,11077834,124525,0,1758588068,13818.70494548999,-91.80582524999772,53036.507717039996 2025-09-23,00:41:10.000,266,11077742,124205,0,1758588069,13818.65105501,-91.74943220999558,53036.507717039996 2025-09-23,00:41:11.000,266,11077806,123485,0,1758588070,13818.67126394,-91.75648134000221,53036.58457536001 2025-09-23,00:41:12.000,266,11077801,123045,0,1758588071,13818.758835969995,-91.7282848199975,53036.6684208 2025-09-23,00:41:13.000,266,11077842,122885,0,1758588072,13818.80599013999,-91.74238307999622,53036.612523840005 2025-09-23,00:41:14.000,266,11077838,122485,0,1758588073,13818.79251752,-91.75648134000221,53036.64047232 2025-09-23,00:41:15.000,266,11077801,122285,0,1758588074,13818.920507409995,-91.75648134000221,53036.731304880006 2025-09-23,00:41:16.000,266,11077853,122005,0,1758588075,13819.01481575,-91.74943220999558,53036.81515032 2025-09-23,00:41:17.000,266,11077848,122125,0,1758588076,13819.075442540001,-91.78467785999965,53036.85008592001 2025-09-23,00:41:18.000,266,11077813,122565,0,1758588077,13819.163014569996,-91.83402176999516,53036.86406016 2025-09-23,00:41:19.000,266,11077791,122405,0,1758588078,13819.210168739992,-91.8410709000018,53036.93393136 2025-09-23,00:41:20.000,266,11077837,122645,0,1758588079,13819.317949700002,-91.85516916000051,53036.96886696001 2025-09-23,00:41:21.000,266,11077799,123285,0,1758588080,13819.392049109993,-91.81992350999644,53036.996815440005 2025-09-23,00:41:22.000,266,11077764,123285,0,1758588081,13819.425730659997,-91.8269726399958,53037.08764800001 2025-09-23,00:41:23.000,266,11077814,123925,0,1758588082,13819.560456859988,-91.74238307999622,53037.1225836 2025-09-23,00:41:24.000,266,11077809,124125,0,1758588083,13819.681710439989,-91.70008830000006,53037.115596480005 2025-09-23,00:41:25.000,266,11077814,124125,0,1758588084,13819.742337229989,-91.61549874000048,53037.20642904001 2025-09-23,00:41:26.000,266,11077850,124605,0,1758588085,13819.877063429994,-91.57320395999704,53037.24835176 2025-09-23,00:41:27.000,266,11077816,125285,0,1758588086,13819.937690219995,-91.56615482999769,53037.24136464 2025-09-23,00:41:28.000,266,11077820,125045,0,1758588087,13819.978108079995,-91.50271265999618,53037.26931312 2025-09-23,00:41:29.000,266,11077813,125285,0,1758588088,13819.9915807,-91.46041788000002,53037.332197200005 2025-09-23,00:41:30.000,266,11077867,124845,0,1758588089,13820.058943799995,-91.4815652699981,53037.33918432 2025-09-23,00:41:31.000,266,11077846,124925,0,1758588090,13820.079152729995,-91.35468092999508,53037.3671328 2025-09-23,00:41:32.000,266,11077876,124645,0,1758588091,13820.11283428,-91.37582832000044,53037.41604264 2025-09-23,00:41:33.000,266,11077856,124245,0,1758588092,13820.11283428,-91.29123876000085,53037.47892672 2025-09-23,00:41:34.000,266,11077777,124045,0,1758588093,13820.15325214,-91.1996000700019,53037.47892672 2025-09-23,00:41:35.000,266,11077795,124165,0,1758588094,13820.220615239996,-91.15730528999848,53037.51386232 2025-09-23,00:41:36.000,266,11077826,123685,0,1758588095,13820.261033099996,-91.19255093999527,53037.52783656 2025-09-23,00:41:37.000,266,11077822,123045,0,1758588096,13820.355341440001,-91.2348457199987,53037.5767464 2025-09-23,00:41:38.000,266,11077799,122925,0,1758588097,13820.449649779992,-91.29123876000085,53037.60469488 2025-09-23,00:41:39.000,266,11077795,122685,0,1758588098,13820.597848600002,-91.43222135999531,53037.54181080001 2025-09-23,00:41:40.000,266,11077877,122805,0,1758588099,13820.611321219993,-91.46041788000002,53037.60469488 2025-09-23,00:41:41.000,266,11077791,122525,0,1758588100,13820.631530149993,-91.47451613999874,53037.65360472 2025-09-23,00:41:42.000,266,11077846,122685,0,1758588101,13820.665211699998,-91.41107396999723,53037.63264336 2025-09-23,00:41:43.000,266,11077815,122885,0,1758588102,13820.698893250003,-91.43927049000195,53037.60469488 2025-09-23,00:41:44.000,266,11077813,123205,0,1758588103,13820.678684320003,-91.37582832000044,53037.63963048001 2025-09-23,00:41:45.000,266,11077816,123325,0,1758588104,13820.712365869993,-91.35468092999508,53037.65360472 2025-09-23,00:41:46.000,266,11077791,123405,0,1758588105,13820.732574799993,-91.29123876000085,53037.63963048001 2025-09-23,00:41:47.000,266,11077833,123925,0,1758588106,13820.766256349998,-91.21369833000062,53037.6815532 2025-09-23,00:41:48.000,266,11077773,124125,0,1758588107,13820.725838489998,-91.17845267999655,53037.65360472 2025-09-23,00:41:49.000,266,11077808,124285,0,1758588108,13820.698893250003,-91.16435441999784,53037.75841152001 2025-09-23,00:41:50.000,266,11077847,124765,0,1758588109,13820.725838489998,-91.08681398999761,53037.72347592 2025-09-23,00:41:51.000,266,11077782,124685,0,1758588110,13820.820146829989,-91.03042094999546,53037.667578960005 2025-09-23,00:41:52.000,266,11077846,124965,0,1758588111,13820.874037309994,-91.04451921000145,53037.72347592 2025-09-23,00:41:53.000,266,11077861,124845,0,1758588112,13820.820146829989,-91.04451921000145,53037.74443728 2025-09-23,00:41:54.000,266,11077778,124685,0,1758588113,13820.813410519993,-91.07271572999889,53037.72347592 2025-09-23,00:41:55.000,266,11077821,124125,0,1758588114,13820.820146829989,-91.04451921000145,53037.737450160006 2025-09-23,00:41:56.000,266,11077785,124525,0,1758588115,13820.766256349998,-91.00927355999738,53037.70251456 2025-09-23,00:41:57.000,266,11077841,123965,0,1758588116,13820.806674209998,-90.97402791000059,53037.73046304001 2025-09-23,00:41:58.000,266,11077844,123805,0,1758588117,13820.799937899988,-90.91763486999844,53037.716488800004 2025-09-23,00:41:59.000,266,11077812,123605,0,1758588118,13820.793201589993,-90.84714356999757,53037.66059184001 2025-09-23,00:42:00.000,266,11077762,123525,0,1758588119,13820.759520039988,-90.81189792000077,53037.67456608 2025-09-23,00:42:01.000,266,11077874,123005,0,1758588120,13820.739311109988,-90.75550487999863,53037.667578960005 2025-09-23,00:42:02.000,266,11077837,122685,0,1758588121,13820.746047419998,-90.7414066199999,53037.737450160006 2025-09-23,00:42:03.000,266,11077807,122845,0,1758588122,13820.799937899988,-90.76255400999798,53037.716488800004 2025-09-23,00:42:04.000,266,11077770,122405,0,1758588123,13820.799937899988,-90.76960313999734,53037.74443728 2025-09-23,00:42:05.000,266,11077849,122805,0,1758588124,13820.766256349998,-90.7414066199999,53037.74443728 2025-09-23,00:42:06.000,266,11077849,122725,0,1758588125,13820.806674209998,-90.72730836000119,53037.81430848 2025-09-23,00:42:07.000,266,11077906,122445,0,1758588126,13820.786465279998,-90.68501357999776,53037.737450160006 2025-09-23,00:42:08.000,266,11077838,122885,0,1758588127,13820.759520039988,-90.65681706000032,53037.77238576 2025-09-23,00:42:09.000,266,11077805,122365,0,1758588128,13820.786465279998,-90.62862053999561,53037.737450160006 2025-09-23,00:42:10.000,266,11077762,122605,0,1758588129,13820.793201589993,-90.45944141999644,53037.8212956 2025-09-23,00:42:11.000,266,11077828,122885,0,1758588130,13820.779728969988,-90.45239228999708,53037.79334712 2025-09-23,00:42:12.000,266,11077858,122685,0,1758588131,13820.766256349998,-90.44534315999772,53037.77937288001 2025-09-23,00:42:13.000,266,11077768,123045,0,1758588132,13820.806674209998,-90.3959992500022,53037.8212956 2025-09-23,00:42:14.000,266,11077776,122885,0,1758588133,13820.820146829989,-90.35370446999877,53037.80033424 2025-09-23,00:42:15.000,266,11077828,122685,0,1758588134,13820.806674209998,-90.31845882000198,53037.81430848 2025-09-23,00:42:16.000,266,11077852,122605,0,1758588135,13820.853828379994,-90.33960621000006,53037.91911528 2025-09-23,00:42:17.000,266,11077834,122525,0,1758588136,13820.860564689989,-90.30436055999598,53037.87719256001 2025-09-23,00:42:18.000,266,11077830,122565,0,1758588137,13820.934664099994,-90.31845882000198,53037.91911528 2025-09-23,00:42:19.000,266,11077816,122845,0,1758588138,13821.015499819994,-90.31845882000198,53037.961038 2025-09-23,00:42:20.000,266,11077826,123045,0,1758588139,13821.096335539994,-90.30436055999598,53037.99597360001 2025-09-23,00:42:21.000,266,11077847,122925,0,1758588140,13821.15022602,-90.32550795000134,53038.0309092 2025-09-23,00:42:22.000,266,11077779,123005,0,1758588141,13821.18390756999,-90.26911490999919,53038.04488344001 2025-09-23,00:42:23.000,266,11077843,122805,0,1758588142,13821.19064388,-90.28321316999791,53038.01693496 2025-09-23,00:42:24.000,266,11077809,122965,0,1758588143,13821.237798049995,-90.24796752000111,53038.051870560004 2025-09-23,00:42:25.000,266,11077844,122925,0,1758588144,13821.26474328999,-90.26206577999983,53038.002960720005 2025-09-23,00:42:26.000,266,11077873,123125,0,1758588145,13821.298424839995,-90.26206577999983,53038.06584480001 2025-09-23,00:42:27.000,266,11077893,123085,0,1758588146,13821.338842699995,-90.2197709999964,53038.02392208001 2025-09-23,00:42:28.000,266,11077774,123245,0,1758588147,13821.32537007999,-90.19862360999832,53038.04488344001 2025-09-23,00:42:29.000,266,11077774,123685,0,1758588148,13821.2714796,-90.17042709000089,53038.100780400004 2025-09-23,00:42:30.000,266,11077840,124125,0,1758588149,13821.29168853,-90.17042709000089,53038.07981904 2025-09-23,00:42:31.000,266,11077823,124565,0,1758588150,13821.22432542999,-90.13518143999681,53038.11475464001 2025-09-23,00:42:32.000,266,11077844,125125,0,1758588151,13821.217589119995,-90.0858375300013,53038.0309092 2025-09-23,00:42:33.000,266,11077830,125405,0,1758588152,13821.237798049995,-90.11403404999874,53038.072831920006 2025-09-23,00:42:34.000,266,11077846,125485,0,1758588153,13821.24453435999,-90.12813230999745,53038.10776752 2025-09-23,00:42:35.000,266,11077831,125605,0,1758588154,13821.217589119995,-90.12813230999745,53038.121741760006 2025-09-23,00:42:36.000,266,11077834,125405,0,1758588155,13821.25127067,-90.1845253499996,53038.08680616 2025-09-23,00:42:37.000,266,11077875,125245,0,1758588156,13821.298424839995,-90.14927969999553,53038.100780400004 2025-09-23,00:42:38.000,266,11077804,124645,0,1758588157,13821.278215909995,-90.1210831799981,53038.07981904 2025-09-23,00:42:39.000,266,11077827,124005,0,1758588158,13821.33210639,-90.11403404999874,53038.12872888 2025-09-23,00:42:40.000,266,11077811,124125,0,1758588159,13821.318633769995,-90.11403404999874,53038.08680616 2025-09-23,00:42:41.000,266,11077799,123405,0,1758588160,13821.29168853,-90.1845253499996,53038.12872888 2025-09-23,00:42:42.000,266,11077812,123245,0,1758588161,13821.23106174,-90.14223056999617,53038.09379328001 2025-09-23,00:42:43.000,266,11077767,122725,0,1758588162,13821.18390756999,-90.19862360999832,53038.121741760006 2025-09-23,00:42:45.000,266,11077826,122405,0,1758588164,13820.995290889994,-90.29026229999727,53038.072831920006 2025-09-23,00:42:46.000,266,11077801,122085,0,1758588165,13820.927927789999,-90.3959992500022,53038.07981904 2025-09-23,00:42:47.000,266,11077900,122005,0,1758588166,13820.813410519993,-90.45944141999644,53038.0309092 2025-09-23,00:42:48.000,266,11077824,122085,0,1758588167,13820.739311109988,-90.5299327199973,53038.05885768 2025-09-23,00:42:49.000,266,11077826,121885,0,1758588168,13820.624793839997,-90.54403097999602,53038.051870560004 2025-09-23,00:42:50.000,266,11077897,121685,0,1758588169,13820.550694429992,-90.58632575999945,53038.03789632 2025-09-23,00:42:51.000,266,11077845,121845,0,1758588170,13820.442913469997,-90.59337488999881,53038.0309092 2025-09-23,00:42:52.000,266,11077899,121965,0,1758588171,13820.382286679996,-90.59337488999881,53038.01693496 2025-09-23,00:42:53.000,266,11077909,121845,0,1758588172,13820.348605129991,-90.57222750000074,53037.97501224001 2025-09-23,00:42:54.000,266,11077867,121925,0,1758588173,13820.341868819996,-90.51583445999859,53037.97501224001 2025-09-23,00:42:56.000,266,11077828,122525,0,1758588175,13820.23408786,-90.43829402999836,53037.961038 2025-09-23,00:42:57.000,266,11077863,122685,0,1758588176,13820.13304321,-90.48763794000115,53037.92610240001 2025-09-23,00:42:58.000,266,11077865,122965,0,1758588177,13820.07241642,-90.54403097999602,53037.954050880006 2025-09-23,00:42:59.000,266,11077829,123245,0,1758588178,13819.93095391,-90.62157140999625,53037.91212816 2025-09-23,00:43:00.000,266,11077797,122885,0,1758588179,13819.88379973999,-90.69206270999712,53037.92610240001 2025-09-23,00:43:01.000,266,11077889,123565,0,1758588180,13819.82317294999,-90.82599617999949,53037.94007664 2025-09-23,00:43:02.000,266,11077855,123325,0,1758588181,13819.78275508999,-90.91058573999908,53037.94706376001 2025-09-23,00:43:03.000,266,11077886,123485,0,1758588182,13819.688446749999,-90.95992965000187,53037.8911668 2025-09-23,00:43:04.000,266,11077858,123965,0,1758588183,13819.654765199994,-91.00222442999802,53037.905141040006 2025-09-23,00:43:05.000,266,11077867,123925,0,1758588184,13819.621083649989,-91.08681398999761,53037.91212816 2025-09-23,00:43:07.000,266,11077823,124445,0,1758588186,13819.445939589998,-91.10091224999633,53037.87020544 2025-09-23,00:43:08.000,266,11077887,125245,0,1758588187,13819.378576490002,-91.15730528999848,53037.80033424 2025-09-23,00:43:09.000,266,11077800,125525,0,1758588188,13819.324686009997,-91.1714035499972,53037.87020544 2025-09-23,00:43:10.000,266,11077791,125885,0,1758588189,13819.351631249992,-91.29123876000085,53037.81430848 2025-09-23,00:43:11.000,266,11077822,125765,0,1758588190,13819.270795529992,-91.37582832000044,53037.79334712 2025-09-23,00:43:12.000,266,11077823,125845,0,1758588191,13819.203432429997,-91.47451613999874,53037.786360000006 2025-09-23,00:43:13.000,266,11077871,125165,0,1758588192,13819.149541949992,-91.65074438999727,53037.80033424 2025-09-23,00:43:14.000,266,11077858,125085,0,1758588193,13819.115860400001,-91.75648134000221,53037.80732136001 2025-09-23,00:43:15.000,266,11077827,124525,0,1758588194,13819.021552059996,-91.83402176999516,53037.79334712 2025-09-23,00:43:16.000,266,11077801,123605,0,1758588195,13819.008079439991,-91.86221828999987,53037.786360000006 2025-09-23,00:43:17.000,266,11077877,123405,0,1758588196,13818.94745264999,-91.86926741999923,53037.786360000006 2025-09-23,00:43:18.000,266,11077807,122925,0,1758588197,13818.9137711,-91.86926741999923,53037.74443728 2025-09-23,00:43:19.000,266,11077817,122365,0,1758588198,13818.86661692999,-91.84812003000116,53037.737450160006 2025-09-23,00:43:20.000,266,11077806,122165,0,1758588199,13818.82619906999,-91.8269726399958,53037.667578960005 2025-09-23,00:43:21.000,266,11077797,121925,0,1758588200,13818.819462759995,-91.8269726399958,53037.63963048001 2025-09-23,00:43:22.000,266,11077813,122085,0,1758588201,13818.80599013999,-91.80582524999772,53037.618669120006 2025-09-23,00:43:23.000,266,11077866,121765,0,1758588202,13818.72515441999,-91.89041480999731,53037.65360472 2025-09-23,00:43:24.000,266,11077875,122045,0,1758588203,13818.738627039995,-91.98910262999561,53037.67456608 2025-09-23,00:43:25.000,266,11077826,122405,0,1758588204,13818.7116818,-92.0877904500012,53037.63264336 2025-09-23,00:43:26.000,266,11077778,123125,0,1758588205,13818.738627039995,-92.21467478999693,53037.60469488 2025-09-23,00:43:27.000,266,11077833,123645,0,1758588206,13818.70494548999,-92.33451000000059,53037.58373352 2025-09-23,00:43:28.000,266,11077877,124005,0,1758588207,13818.70494548999,-92.3979521700021,53037.597707760004 2025-09-23,00:43:29.000,266,11077848,124405,0,1758588208,13818.7116818,-92.47549260000233,53037.5767464 2025-09-23,00:43:30.000,266,11077787,125085,0,1758588209,13818.73189073,-92.46139433999633,53037.51386232 2025-09-23,00:43:31.000,266,11077868,125045,0,1758588210,13818.70494548999,-92.48959086000104,53037.450978240005 2025-09-23,00:43:32.000,266,11077880,125445,0,1758588211,13818.657791319994,-92.44729607999761,53037.54181080001 2025-09-23,00:43:33.000,266,11077874,125485,0,1758588212,13818.64431869999,-92.39090303999546,53037.44399112001 2025-09-23,00:43:34.000,266,11077871,125205,0,1758588213,13818.678000249995,-92.41205043000082,53037.49290096001 2025-09-23,00:43:35.000,266,11077855,125365,0,1758588214,13818.7116818,-92.36270651999803,53037.42302976001 2025-09-23,00:43:36.000,266,11077863,124805,0,1758588215,13818.7116818,-92.41909956000018,53037.39508128001 2025-09-23,00:43:37.000,266,11077775,124445,0,1758588216,13818.74536334999,-92.3838539099961,53037.381107040004 2025-09-23,00:43:38.000,266,11077879,123885,0,1758588217,13818.81272645,-92.3979521700021,53037.36014568 2025-09-23,00:43:39.000,266,11077808,123405,0,1758588218,13818.880089549995,-92.41205043000082,53037.37411992001 2025-09-23,00:43:40.000,266,11077863,123045,0,1758588219,13818.98787050999,-92.41205043000082,53037.35315856001 2025-09-23,00:43:41.000,266,11077845,122645,0,1758588220,13819.01481575,-92.45434520999697,53037.3671328 2025-09-23,00:43:42.000,266,11077799,122405,0,1758588221,13819.041760989996,-92.54598389999592,53037.37411992001 2025-09-23,00:43:43.000,266,11077851,122125,0,1758588222,13819.028288369991,-92.60237693999807,53037.34617144 2025-09-23,00:43:44.000,266,11077875,122085,0,1758588223,13819.075442540001,-92.6446717200015,53037.38809416 2025-09-23,00:43:45.000,266,11077857,122085,0,1758588224,13819.088915159991,-92.70811388999573,53037.37411992001 2025-09-23,00:43:46.000,266,11077796,122205,0,1758588225,13819.068706229991,-92.79975258000195,53037.41604264 2025-09-23,00:43:47.000,266,11077810,122405,0,1758588226,13819.129333019991,-92.85614561999682,53037.42302976001 2025-09-23,00:43:48.000,266,11077851,122445,0,1758588227,13819.136069330001,-92.95483343999513,53037.41604264 2025-09-23,00:43:49.000,266,11077823,123085,0,1758588228,13819.156278260001,-92.97598083000048,53037.42302976001 2025-09-23,00:43:50.000,266,11077834,123605,0,1758588229,13819.223641359997,-92.97598083000048,53037.40905552 2025-09-23,00:43:51.000,266,11077852,123965,0,1758588230,13819.277531840002,-93.01827560999664,53037.450978240005 2025-09-23,00:43:52.000,266,11077755,124085,0,1758588231,13819.324686009997,-92.96893170000112,53037.437004 2025-09-23,00:43:53.000,266,11077861,124445,0,1758588232,13819.385312799997,-92.94073517999641,53037.450978240005 2025-09-23,00:43:54.000,266,11077746,124805,0,1758588233,13819.452675899993,-92.9900790899992,53037.49290096001 2025-09-23,00:43:55.000,266,11077822,124765,0,1758588234,13819.533511619993,-92.96893170000112,53037.597707760004 2025-09-23,00:43:56.000,266,11077801,125165,0,1758588235,13819.634556269993,-93.07466864999878,53037.5767464 2025-09-23,00:43:57.000,266,11077822,125005,0,1758588236,13819.695183059994,-93.15925820999837,53037.6815532 2025-09-23,00:43:58.000,266,11077806,125085,0,1758588237,13819.681710439989,-93.25089689999731,53037.667578960005 2025-09-23,00:43:59.000,266,11077838,124685,0,1758588238,13819.728864609999,-93.40597775999777,53037.70251456 2025-09-23,00:44:00.000,266,11077866,124885,0,1758588239,13819.735600919994,-93.56810774999758,53037.70950168001 2025-09-23,00:44:01.000,266,11077826,124565,0,1758588240,13819.654765199994,-93.58925513999566,53037.84225696 2025-09-23,00:44:02.000,266,11077813,124285,0,1758588241,13819.701919369989,-93.83597469000233,53037.74443728 2025-09-23,00:44:03.000,266,11077805,123805,0,1758588242,13819.715391989994,-93.95580989999871,53037.80732136001 2025-09-23,00:44:04.000,266,11077802,123725,0,1758588243,13819.688446749999,-93.94876076999935,53037.79334712 2025-09-23,00:44:05.000,266,11077847,123365,0,1758588244,13819.668237819998,-93.96285902999807,53037.82828272001 2025-09-23,00:44:06.000,266,11077810,123205,0,1758588245,13819.668237819998,-93.96990815999743,53037.86321832 2025-09-23,00:44:07.000,266,11077820,123045,0,1758588246,13819.661501509989,-93.93466251000063,53037.94007664 2025-09-23,00:44:08.000,266,11077811,122805,0,1758588247,13819.715391989994,-93.8923677299972,53037.96802512 2025-09-23,00:44:09.000,266,11077840,122645,0,1758588248,13819.769282469999,-93.77958165000018,53037.96802512 2025-09-23,00:44:10.000,266,11077849,122565,0,1758588249,13819.85011819,-93.70909034999931,53037.94007664 2025-09-23,00:44:11.000,266,11077818,122765,0,1758588250,13819.88379973999,-93.73728686999675,53037.98199936 2025-09-23,00:44:12.000,266,11077847,122925,0,1758588251,13819.917481289995,-93.71613947999867,53037.99597360001 2025-09-23,00:44:13.000,266,11077854,122925,0,1758588252,13819.917481289995,-93.78663077999954,53038.01693496 2025-09-23,00:44:14.000,266,11077846,123245,0,1758588253,13819.978108079995,-93.94876076999935,53038.051870560004 2025-09-23,00:44:15.000,266,11077779,123245,0,1758588254,13819.96463545999,-94.11793988999852,53038.0309092 2025-09-23,00:44:16.000,266,11077838,123605,0,1758588255,13819.95116284,-94.26597161999962,53038.051870560004 2025-09-23,00:44:17.000,266,11077845,123844,0,1758588256,13819.957899149995,-94.399905090002,53038.100780400004 2025-09-23,00:44:18.000,266,11077812,124285,0,1758588257,13819.98484438999,-94.51974029999838,53038.135716 2025-09-23,00:44:19.000,266,11077807,124285,0,1758588258,13820.06568010999,-94.5620350800018,53038.15667736 2025-09-23,00:44:20.000,266,11077795,124725,0,1758588259,13820.12630689999,-94.61842811999668,53038.10776752 2025-09-23,00:44:21.000,266,11077766,124765,0,1758588260,13820.19367,-94.60432985999796,53038.14270312001 2025-09-23,00:44:22.000,266,11077858,124645,0,1758588261,13820.294714650001,-94.5338385599971,53038.14969024 2025-09-23,00:44:23.000,266,11077792,124805,0,1758588262,13820.429440849992,-94.47039638999559,53038.170651600005 2025-09-23,00:44:24.000,266,11077820,124725,0,1758588263,13820.543958119997,-94.41400335000071,53038.14969024 2025-09-23,00:44:25.000,266,11077819,124365,0,1758588264,13820.719102179988,-94.32236466000177,53038.19161296001 2025-09-23,00:44:26.000,266,11077840,124725,0,1758588265,13820.840355759989,-94.32941379000113,53038.17763872 2025-09-23,00:44:27.000,266,11077816,124245,0,1758588266,13820.988554579999,-94.385806829996,53038.2055872 2025-09-23,00:44:28.000,266,11077819,124165,0,1758588267,13821.116544469995,-94.52678942999773,53038.240522800006 2025-09-23,00:44:29.000,266,11077855,123805,0,1758588268,13821.26474328999,-94.63957551000203,53038.30340688 2025-09-23,00:44:30.000,266,11077834,123725,0,1758588269,13821.37252425,-94.81580376000056,53038.31738112 2025-09-23,00:44:31.000,266,11077804,124005,0,1758588270,13821.4735689,-94.9567863600023,53038.2754584 2025-09-23,00:44:32.000,266,11077816,123325,0,1758588271,13821.588086169992,-95.11891635000211,53038.30340688 2025-09-23,00:44:33.000,266,11077841,123085,0,1758588272,13821.716076060002,-95.23170242999913,53038.289432640006 2025-09-23,00:44:34.000,266,11077786,122925,0,1758588273,13821.871011189993,-95.27399720999529,53038.36629096 2025-09-23,00:44:35.000,266,11077793,122965,0,1758588274,13821.992264769993,-95.27399720999529,53038.36629096 2025-09-23,00:44:36.000,266,11077846,122965,0,1758588275,13822.167408829999,-95.25284981999721,53038.37327808 2025-09-23,00:44:37.000,266,11077821,122685,0,1758588276,13822.30887134,-95.21760417000041,53038.40122656001 2025-09-23,00:44:38.000,266,11077829,122765,0,1758588277,13822.47054278,-95.16121112999826,53038.46411064 2025-09-23,00:44:39.000,266,11077818,123325,0,1758588278,13822.618741599996,-95.14006374000019,53038.49205912 2025-09-23,00:44:40.000,266,11077809,123165,0,1758588279,13822.746731489991,-95.16121112999826,53038.506033360005 2025-09-23,00:44:41.000,266,11077778,123325,0,1758588280,13822.962293409997,-95.16826025999762,53038.46411064 2025-09-23,00:44:42.000,266,11077841,123245,0,1758588281,13823.123964849998,-95.19645678000234,53038.603853040004 2025-09-23,00:44:43.000,266,11077860,123605,0,1758588282,13823.245218429998,-95.28104634000192,53038.56891744001 2025-09-23,00:44:44.000,266,11077834,123844,0,1758588283,13823.433835109994,-95.37973416000023,53038.61084016 2025-09-23,00:44:45.000,266,11077824,123805,0,1758588284,13823.60224285999,-95.46432371999981,53038.61782728001 2025-09-23,00:44:46.000,266,11077830,123645,0,1758588285,13823.68981489,-95.50661849999597,53038.68071136 2025-09-23,00:44:47.000,266,11077794,123965,0,1758588286,13823.838013709996,-95.55596240999876,53038.7296212 2025-09-23,00:44:48.000,266,11077836,124045,0,1758588287,13823.986212529991,-95.6123554500009,53038.76455680001 2025-09-23,00:44:49.000,266,11077846,124165,0,1758588288,13824.073784560002,-95.66169935999642,53038.83442800001 2025-09-23,00:44:50.000,266,11077829,124245,0,1758588289,13824.141147659997,-95.64055196999834,53038.86237648001 2025-09-23,00:44:51.000,266,11077810,124125,0,1758588290,13824.188301829992,-95.60530632000155,53038.8693636 2025-09-23,00:44:52.000,266,11077839,124605,0,1758588291,13824.363445889998,-95.66169935999642,53038.88333784001 2025-09-23,00:44:53.000,266,11077821,124645,0,1758588292,13824.437545299988,-95.68989588000113,53038.890324960004 2025-09-23,00:44:54.000,266,11077815,124685,0,1758588293,13824.477963159989,-95.70399413999985,53038.95320904001 2025-09-23,00:44:55.000,266,11077824,124565,0,1758588294,13824.653107219994,-95.75333804999536,53038.93224768001 2025-09-23,00:44:56.000,266,11077784,124405,0,1758588295,13824.754151869995,-95.82382934999623,53039.03705448 2025-09-23,00:44:57.000,266,11077818,124285,0,1758588296,13824.875405449995,-95.83792761000223,53039.058015840004 2025-09-23,00:44:58.000,266,11077840,124085,0,1758588297,13824.92929593,-95.90841890999582,53039.13487416 2025-09-23,00:44:59.000,266,11077817,124125,0,1758588298,13825.037076889996,-95.93661543000053,53039.15583552 2025-09-23,00:45:00.000,266,11077800,124285,0,1758588299,13825.09096737,-95.9577628199986,53039.176796880005 2025-09-23,00:45:01.000,266,11077788,124325,0,1758588300,13825.178539399996,-96.02825411999947,53039.2536552 2025-09-23,00:45:02.000,266,11077810,124005,0,1758588301,13825.239166189996,-96.09874542000034,53039.26064232 2025-09-23,00:45:03.000,266,11077852,123685,0,1758588302,13825.400837629997,-96.16218759000185,53039.295577920006 2025-09-23,00:45:04.000,266,11077881,123885,0,1758588303,13825.508618589993,-96.18333497999993,53039.31653928001 2025-09-23,00:45:05.000,266,11077770,123485,0,1758588304,13825.602926929998,-96.23972802000208,53039.37243624 2025-09-23,00:45:06.000,266,11077818,123205,0,1758588305,13825.784807299999,-96.2538262800008,53039.414358960006 2025-09-23,00:45:07.000,266,11077815,123085,0,1758588306,13825.9868966,-96.28907192999759,53039.43532032001 2025-09-23,00:45:08.000,266,11077787,123365,0,1758588307,13826.10141386999,-96.21858062999672,53039.4283332 2025-09-23,00:45:09.000,266,11077852,123325,0,1758588308,13826.303503169991,-96.15513845999521,53039.50519152001 2025-09-23,00:45:10.000,266,11077875,123165,0,1758588309,13826.492119850001,-96.11284367999906,53039.47724304 2025-09-23,00:45:11.000,266,11077804,122925,0,1758588310,13826.667263909992,-96.02825411999947,53039.48423016001 2025-09-23,00:45:12.000,266,11077793,122885,0,1758588311,13826.842407969998,-95.92251717000181,53039.59602408 2025-09-23,00:45:13.000,266,11077836,122765,0,1758588312,13826.997343099989,-95.88727151999774,53039.58903696 2025-09-23,00:45:14.000,266,11077868,123045,0,1758588313,13827.20616871,-95.85202587000094,53039.61698544 2025-09-23,00:45:15.000,266,11077859,123205,0,1758588314,13827.36110383999,-95.92251717000181,53039.66589528 2025-09-23,00:45:16.000,266,11077853,122765,0,1758588315,13827.50930266,-96.00005760000204,53039.68685664 2025-09-23,00:45:17.000,266,11077775,123085,0,1758588316,13827.691183030001,-96.08464716000162,53039.70083088001 2025-09-23,00:45:18.000,266,11077827,123045,0,1758588317,13827.825909229992,-96.11284367999906,53039.74275360001 2025-09-23,00:45:19.000,266,11077833,123045,0,1758588318,13828.014525909988,-96.21153149999736,53039.75672784 2025-09-23,00:45:20.000,266,11077811,123365,0,1758588319,13828.108834249993,-96.204482369998,53039.78467632 2025-09-23,00:45:21.000,266,11077852,123365,0,1758588320,13828.29745092999,-96.22562975999608,53039.86153464 2025-09-23,00:45:22.000,266,11077839,123325,0,1758588321,13828.492803919995,-96.14808932999586,53039.86153464 2025-09-23,00:45:23.000,266,11077832,123485,0,1758588322,13828.62079380999,-96.04940150999755,53039.917431600006 2025-09-23,00:45:24.000,266,11077851,123165,0,1758588323,13828.762256319991,-95.94366455999989,53039.966341440006 2025-09-23,00:45:25.000,266,11077802,123525,0,1758588324,13828.910455140001,-95.80973108999751,53039.966341440006 2025-09-23,00:45:26.000,266,11077850,123485,0,1758588325,13829.085599199992,-95.65465022999706,53039.966341440006 2025-09-23,00:45:27.000,266,11077815,123645,0,1758588326,13829.240534329998,-95.51366762999533,53040.05018688 2025-09-23,00:45:28.000,266,11077856,123365,0,1758588327,13829.301161119998,-95.45022546000109,53040.085122480006 2025-09-23,00:45:29.000,266,11077804,123805,0,1758588328,13829.449359939994,-95.37268503000087,53040.0921096 2025-09-23,00:45:30.000,266,11077852,123725,0,1758588329,13829.523459349999,-95.36563590000151,53040.1619808 2025-09-23,00:45:31.000,266,11077856,123565,0,1758588330,13829.651449239995,-95.3374393799968,53040.21089064 2025-09-23,00:45:32.000,266,11077795,123725,0,1758588331,13829.70533972,-95.33039024999744,53040.20390352001 2025-09-23,00:45:33.000,266,11077847,123565,0,1758588332,13829.77943912999,-95.35858677000215,53040.28774896 2025-09-23,00:45:34.000,266,11077810,124005,0,1758588333,13829.86027484999,-95.35153763999551,53040.29473608001 2025-09-23,00:45:35.000,266,11077801,123725,0,1758588334,13829.934374259996,-95.35153763999551,53040.37159440001 2025-09-23,00:45:36.000,266,11077825,123965,0,1758588335,13829.995001049996,-95.35153763999551,53040.35762016 2025-09-23,00:45:37.000,266,11077822,123645,0,1758588336,13829.981528429991,-95.28809547000128,53040.44146560001 2025-09-23,00:45:38.000,266,11077864,123844,0,1758588337,13829.974792119996,-95.23875155999849,53040.469414080006 2025-09-23,00:45:39.000,266,11077846,124005,0,1758588338,13829.961319499991,-95.25284981999721,53040.51133680001 2025-09-23,00:45:40.000,266,11077805,124005,0,1758588339,13829.914165329996,-95.18235851999634,53040.469414080006 2025-09-23,00:45:41.000,266,11077811,123965,0,1758588340,13829.934374259996,-95.1541619999989,53040.51133680001 2025-09-23,00:45:42.000,266,11077850,124165,0,1758588341,13829.96805581,-95.11891635000211,53040.53229816 2025-09-23,00:45:43.000,266,11077757,123885,0,1758588342,13829.974792119996,-95.10481808999612,53040.5462724 2025-09-23,00:45:44.000,266,11077879,123925,0,1758588343,13830.008473670001,-95.07662156999868,53040.637104960006 2025-09-23,00:45:45.000,266,11077850,123965,0,1758588344,13830.075836769996,-95.06252330999996,53040.67902768001 2025-09-23,00:45:46.000,266,11077781,123805,0,1758588345,13830.109518320001,-95.0554741800006,53040.67902768001 2025-09-23,00:45:47.000,266,11077881,124285,0,1758588346,13830.102782009992,-95.02022852999653,53040.755886000006 2025-09-23,00:45:48.000,266,11077839,124045,0,1758588347,13830.116254629997,-94.98498287999973,53040.81178296 2025-09-23,00:45:49.000,266,11077862,124205,0,1758588348,13830.069100460001,-94.9567863600023,53040.81178296 2025-09-23,00:45:50.000,266,11077873,124005,0,1758588349,13830.096045699996,-94.87219679999544,53040.84671856001 2025-09-23,00:45:51.000,266,11077850,124085,0,1758588350,13830.143199869992,-94.79465636999521,53040.87466704001 2025-09-23,00:45:52.000,266,11077840,124085,0,1758588351,13830.143199869992,-94.68891941999755,53040.86767992 2025-09-23,00:45:53.000,266,11077863,123925,0,1758588352,13830.197090349997,-94.60432985999796,53040.853705680005 2025-09-23,00:45:54.000,266,11077867,124125,0,1758588353,13830.250980830002,-94.50564203999966,53040.902615520004 2025-09-23,00:45:55.000,266,11077822,124125,0,1758588354,13830.210562970002,-94.37170856999728,53040.88864128 2025-09-23,00:45:56.000,266,11077851,124085,0,1758588355,13830.284662379992,-94.30826639999577,53040.930564 2025-09-23,00:45:57.000,266,11077865,124205,0,1758588356,13830.304871309992,-94.23072596999555,53040.90960264 2025-09-23,00:45:58.000,266,11077822,124165,0,1758588357,13830.271189760002,-94.15318553999532,53040.951525360004 2025-09-23,00:45:59.000,266,11077787,124165,0,1758588358,13830.230771900002,-94.11089075999917,53040.99344808001 2025-09-23,00:46:00.000,266,11077842,124325,0,1758588359,13830.250980830002,-94.06154684999638,53041.0004352 2025-09-23,00:46:01.000,266,11077847,123645,0,1758588360,13830.277926069997,-94.03335032999894,53040.972486720006 2025-09-23,00:46:02.000,266,11077793,123844,0,1758588361,13830.284662379992,-93.94876076999935,53040.972486720006 2025-09-23,00:46:03.000,266,11077832,124085,0,1758588362,13830.291398690002,-93.87826946999849,53040.90960264 2025-09-23,00:46:04.000,266,11077851,124165,0,1758588363,13830.331816550002,-93.8289255599957,53040.951525360004 2025-09-23,00:46:05.000,266,11077868,124005,0,1758588364,13830.372234410002,-93.82187642999634,53041.00742232 2025-09-23,00:46:06.000,266,11077799,123645,0,1758588365,13830.372234410002,-93.7584342600021,53041.0004352 2025-09-23,00:46:07.000,266,11077834,123805,0,1758588366,13830.405915959993,-93.73023773999739,53041.0353708 2025-09-23,00:46:08.000,266,11077857,123725,0,1758588367,13830.426124889993,-93.70204121999996,53041.05633216 2025-09-23,00:46:09.000,266,11077826,123844,0,1758588368,13830.412652270003,-93.65974643999652,53041.08428064001 2025-09-23,00:46:10.000,266,11077828,123605,0,1758588369,13830.432861199988,-93.63859904999845,53041.0353708 2025-09-23,00:46:11.000,266,11077841,123925,0,1758588370,13830.486751679993,-93.59630427000229,53041.021396560005 2025-09-23,00:46:12.000,266,11077834,123285,0,1758588371,13830.506960609993,-93.50466557999607,53041.02838368 2025-09-23,00:46:13.000,266,11077814,123645,0,1758588372,13830.453070129988,-93.51171470999543,53041.04934504 2025-09-23,00:46:14.000,266,11077795,123605,0,1758588373,13830.419388579998,-93.49056731999735,53041.02838368 2025-09-23,00:46:15.000,266,11077872,123525,0,1758588374,13830.385707029993,-93.44122341000184,53041.06331928001 2025-09-23,00:46:16.000,266,11077853,123485,0,1758588375,13830.311607620002,-93.32843732999754,53041.02838368 2025-09-23,00:46:17.000,266,11077769,123245,0,1758588376,13830.244244519992,-93.27909342000203,53041.0353708 2025-09-23,00:46:18.000,266,11077855,123285,0,1758588377,13830.163408799992,-93.15220907999901,53041.021396560005 2025-09-23,00:46:19.000,266,11077801,123325,0,1758588378,13830.042155219991,-93.0887669099975,53040.97947384 2025-09-23,00:46:20.000,266,11077816,123125,0,1758588379,13830.035418909996,-93.01122647999728,53040.98646096 2025-09-23,00:46:21.000,266,11077874,123125,0,1758588380,13829.90069270999,-92.99712821999856,53041.02838368 2025-09-23,00:46:22.000,266,11077821,123365,0,1758588381,13829.84006591999,-92.97598083000048,53041.021396560005 2025-09-23,00:46:23.000,266,11077827,122845,0,1758588382,13829.752493889995,-93.03237386999535,53041.04235792001 2025-09-23,00:46:24.000,266,11077874,123045,0,1758588383,13829.67839447999,-93.08171777999814,53041.08428064001 2025-09-23,00:46:25.000,266,11077835,122885,0,1758588384,13829.651449239995,-93.2015529900018,53041.04934504 2025-09-23,00:46:26.000,266,11077861,123165,0,1758588385,13829.651449239995,-93.25794602999667,53041.08428064001 2025-09-23,00:46:27.000,266,11077869,122885,0,1758588386,13829.63797661999,-93.4341742799952,53041.105242 2025-09-23,00:46:28.000,266,11077884,123045,0,1758588387,13829.58408614,-93.51171470999543,53041.140177600006 2025-09-23,00:46:29.000,266,11077830,123045,0,1758588388,13829.590822449994,-93.58925513999566,53041.1751132 2025-09-23,00:46:30.000,266,11077804,123005,0,1758588389,13829.51672303999,-93.61745166000037,53041.21703592 2025-09-23,00:46:31.000,266,11077871,123005,0,1758588390,13829.355051599989,-93.67384469999524,53041.21004880001 2025-09-23,00:46:32.000,266,11077813,123125,0,1758588391,13829.173171230002,-93.6456481799978,53041.19607456 2025-09-23,00:46:33.000,266,11077860,123045,0,1758588392,13828.977818239997,-93.61040253000101,53041.19607456 2025-09-23,00:46:34.000,266,11077778,123365,0,1758588393,13828.809410490001,-93.53286210000078,53041.258958640006 2025-09-23,00:46:35.000,266,11077883,123085,0,1758588394,13828.62079380999,-93.46237079999992,53041.2449844 2025-09-23,00:46:36.000,266,11077855,122965,0,1758588395,13828.432177129995,-93.40597775999777,53041.21004880001 2025-09-23,00:46:37.000,266,11077887,123165,0,1758588396,13828.304187239999,-93.34958471999562,53041.16812608 2025-09-23,00:46:38.000,266,11077825,123005,0,1758588397,13828.189669969994,-93.27909342000203,53041.16812608 2025-09-23,00:46:39.000,266,11077830,123325,0,1758588398,13828.135779489989,-93.30728993999946,53041.21004880001 2025-09-23,00:46:40.000,266,11077821,123245,0,1758588399,13828.44564975,-93.34958471999562,53041.14716472 2025-09-23,00:46:41.000,266,11077873,123205,0,1758588400,13828.47933129999,-93.34958471999562,53041.09825488 2025-09-23,00:46:42.000,266,11077862,123085,0,1758588401,13828.48606761,-93.41302688999713,53041.105242 2025-09-23,00:46:43.000,266,11077883,123165,0,1758588402,13828.48606761,-93.49761644999671,53041.12620336 2025-09-23,00:46:44.000,266,11077808,122925,0,1758588403,13828.472594989995,-93.60335340000165,53041.08428064001 2025-09-23,00:46:45.000,266,11077801,123045,0,1758588404,13828.44564975,-93.70909034999931,53041.070306400004 2025-09-23,00:46:46.000,266,11077866,123285,0,1758588405,13828.39849557999,-93.86417120999977,53041.11222912001 2025-09-23,00:46:47.000,266,11077860,123005,0,1758588406,13828.283978309999,-93.99810468000214,53041.140177600006 2025-09-23,00:46:48.000,266,11077853,123045,0,1758588407,13828.169461039994,-94.05449771999702,53041.091267760006 2025-09-23,00:46:49.000,266,11077868,122885,0,1758588408,13828.088625319993,-94.14613640999596,53041.04235792001 2025-09-23,00:46:50.000,266,11077869,122965,0,1758588409,13827.893272330002,-94.16023467000196,53041.06331928001 2025-09-23,00:46:51.000,266,11077832,122965,0,1758588410,13827.792227680002,-94.17433293000067,53041.091267760006 2025-09-23,00:46:52.000,266,11077834,123045,0,1758588411,13827.711391960001,-94.14613640999596,53041.105242 2025-09-23,00:46:53.000,266,11077849,122885,0,1758588412,13827.590138380001,-94.17433293000067,53041.070306400004 2025-09-23,00:46:54.000,266,11077871,122885,0,1758588413,13827.455412179996,-94.11793988999852,53041.04934504 2025-09-23,00:46:55.000,266,11077829,122725,0,1758588414,13827.38131276999,-94.09679250000045,53041.08428064001 2025-09-23,00:46:56.000,266,11077807,122685,0,1758588415,13827.293740739995,-94.17433293000067,53041.01440944001 2025-09-23,00:46:57.000,266,11077852,122725,0,1758588416,13827.22637764,-94.23072596999555,53041.05633216 2025-09-23,00:46:58.000,266,11077830,122645,0,1758588417,13827.17922346999,-94.28006987999834,53041.05633216 2025-09-23,00:46:59.000,266,11077813,122565,0,1758588418,13827.13880560999,-94.34351204999984,53041.0353708 2025-09-23,00:47:00.000,266,11077849,122645,0,1758588419,13827.07817881999,-94.42105248000007,53041.04934504 2025-09-23,00:47:01.000,266,11077816,122525,0,1758588420,13827.017552029989,-94.46334725999623,53040.98646096 2025-09-23,00:47:02.000,266,11077864,122685,0,1758588421,13827.024288339999,-94.5620350800018,53041.01440944001 2025-09-23,00:47:03.000,266,11077803,122405,0,1758588422,13827.017552029989,-94.6325263799954,53040.99344808001 2025-09-23,00:47:04.000,266,11077870,122525,0,1758588423,13826.970397859994,-94.62547724999604,53041.0004352 2025-09-23,00:47:05.000,266,11077836,122405,0,1758588424,13826.923243689998,-94.71006680999562,53041.00742232 2025-09-23,00:47:06.000,266,11077826,122325,0,1758588425,13826.855880589988,-94.68187028999819,53040.96549960001 2025-09-23,00:47:07.000,266,11077848,122605,0,1758588426,13826.795253799988,-94.67482115999883,53040.96549960001 2025-09-23,00:47:08.000,266,11077852,122565,0,1758588427,13826.768308559993,-94.65367377000075,53041.021396560005 2025-09-23,00:47:09.000,266,11077870,122445,0,1758588428,13826.788517489993,-94.66072290000011,53041.0004352 2025-09-23,00:47:10.000,266,11077803,122405,0,1758588429,13826.741363319998,-94.66072290000011,53041.0353708 2025-09-23,00:47:11.000,266,11077851,122565,0,1758588430,13826.734627010002,-94.66777202999947,53041.0004352 2025-09-23,00:47:12.000,266,11077859,122485,0,1758588431,13826.734627010002,-94.66072290000011,53041.091267760006 2025-09-23,00:47:13.000,266,11077794,122365,0,1758588432,13826.748099629993,-94.65367377000075,53041.08428064001 2025-09-23,00:47:14.000,266,11077834,122445,0,1758588433,13826.754835940003,-94.64662464000139,53041.14716472 2025-09-23,00:47:15.000,266,11077803,122325,0,1758588434,13826.788517489993,-94.65367377000075,53041.11222912001 2025-09-23,00:47:16.000,266,11077869,122205,0,1758588435,13826.842407969998,-94.71006680999562,53041.189087440005 2025-09-23,00:47:17.000,266,11077946,122205,0,1758588436,13826.842407969998,-94.83695114999864,53041.2449844 2025-09-23,00:47:18.000,266,11077838,122285,0,1758588437,13826.882825829998,-94.9426880999963,53041.26594576 2025-09-23,00:47:19.000,266,11077814,122085,0,1758588438,13826.869353209993,-95.02022852999653,53041.26594576 2025-09-23,00:47:20.000,266,11077818,122245,0,1758588439,13826.835671659988,-95.1541619999989,53041.2449844 2025-09-23,00:47:21.000,266,11077814,121805,0,1758588440,13826.876089519988,-95.21760417000041,53041.286907120004 2025-09-23,00:47:22.000,266,11077819,122245,0,1758588441,13826.963661549999,-95.28809547000128,53041.258958640006 2025-09-23,00:47:23.000,266,11077888,122205,0,1758588442,13826.970397859994,-95.35858677000215,53041.32184272 2025-09-23,00:47:24.000,266,11077844,121765,0,1758588443,13827.044497269999,-95.4008815499983,53041.32882984001 2025-09-23,00:47:25.000,266,11077812,121805,0,1758588444,13827.071442509994,-95.47137284999917,53041.34979120001 2025-09-23,00:47:26.000,266,11077842,121725,0,1758588445,13827.132069299994,-95.49252023999725,53041.34979120001 2025-09-23,00:47:27.000,266,11077818,121885,0,1758588446,13827.17922346999,-95.52776589000132,53041.34979120001 2025-09-23,00:47:28.000,266,11077829,121565,0,1758588447,13827.19943239999,-95.53481502000068,53041.41966240001 2025-09-23,00:47:29.000,266,11077834,121405,0,1758588448,13827.192696089995,-95.60530632000155,53041.44761088001 2025-09-23,00:47:30.000,266,11077872,121605,0,1758588449,13827.14554192,-95.61940458000026,53041.524469200005 2025-09-23,00:47:31.000,266,11077825,121245,0,1758588450,13827.064706199999,-95.71809239999857,53041.56639192001 2025-09-23,00:47:32.000,266,11077780,121285,0,1758588451,13827.064706199999,-95.77448544000072,53041.56639192001 2025-09-23,00:47:33.000,266,11077812,121285,0,1758588452,13827.03776095999,-95.8943206499971,53041.629276 2025-09-23,00:47:34.000,266,11077841,121165,0,1758588453,13826.963661549999,-95.97186107999732,53041.66421160001 2025-09-23,00:47:35.000,266,11077882,121165,0,1758588454,13826.903034759998,-96.11284367999906,53041.72709568 2025-09-23,00:47:36.000,266,11077826,120925,0,1758588455,13826.909771069993,-96.24677715000144,53041.72010856 2025-09-23,00:47:37.000,266,11077807,121005,0,1758588456,13826.903034759998,-96.36661235999782,53041.72709568 2025-09-23,00:47:38.000,266,11077820,120925,0,1758588457,13826.983870479999,-96.39480887999525,53041.741069920005 2025-09-23,00:47:39.000,266,11077830,120965,0,1758588458,13826.963661549999,-96.47234930999548,53041.762031280006 2025-09-23,00:47:40.000,266,11077873,120845,0,1758588459,13827.031024649994,-96.55693887000234,53041.77600552 2025-09-23,00:47:41.000,266,11077885,120645,0,1758588460,13827.051233579994,-96.57103713000106,53041.810941120006 2025-09-23,00:47:42.000,266,11077846,120685,0,1758588461,13827.11859667999,-96.57103713000106,53041.810941120006 2025-09-23,00:47:43.000,266,11077882,120565,0,1758588462,13827.12533299,-96.57103713000106,53041.810941120006 2025-09-23,00:47:44.000,266,11077839,120765,0,1758588463,13827.14554192,-96.57103713000106,53041.85286384001 2025-09-23,00:47:45.000,266,11077882,120805,0,1758588464,13827.111860369994,-96.58513538999978,53041.8388896 2025-09-23,00:47:46.000,266,11077866,120765,0,1758588465,13827.084915129999,-96.62038103999657,53041.88779944 2025-09-23,00:47:47.000,266,11077824,120805,0,1758588466,13827.07817881999,-96.62038103999657,53041.89478656 2025-09-23,00:47:48.000,266,11077876,120925,0,1758588467,13826.997343099989,-96.64857756000129,53041.89478656 2025-09-23,00:47:49.000,266,11077805,120645,0,1758588468,13826.983870479999,-96.66972494999936,53041.97164488001 2025-09-23,00:47:50.000,266,11077818,120725,0,1758588469,13826.869353209993,-96.70497059999616,53041.97164488001 2025-09-23,00:47:51.000,266,11077824,120645,0,1758588470,13826.795253799988,-96.78956015999574,53041.99959336001 2025-09-23,00:47:52.000,266,11077825,120805,0,1758588471,13826.700945459997,-96.8107075500011,53041.95068352001 2025-09-23,00:47:53.000,266,11077810,120925,0,1758588472,13826.620109739997,-96.89529711000068,53041.91574792 2025-09-23,00:47:54.000,266,11077845,120565,0,1758588473,13826.532537710002,-96.90234624000004,53041.929722160006 2025-09-23,00:47:55.000,266,11077843,120285,0,1758588474,13826.471910920001,-96.9446410199962,53041.98561912 2025-09-23,00:47:56.000,266,11077852,120525,0,1758588475,13826.357393649996,-96.98693579999963,53042.00658048 2025-09-23,00:47:57.000,266,11077817,120285,0,1758588476,13826.20245851999,-97.05037797000114,53042.027541840005 2025-09-23,00:47:58.000,266,11077845,120085,0,1758588477,13826.14183172999,-96.97988667000027,53041.99959336001 2025-09-23,00:47:59.000,266,11077804,120205,0,1758588478,13826.06099600999,-97.0574271000005,53042.027541840005 2025-09-23,00:48:00.000,266,11077852,120565,0,1758588479,13825.993632909995,-97.07152535999921,53042.03452896 2025-09-23,00:48:01.000,266,11077870,119965,0,1758588480,13825.96668767,-97.1561149199988,53042.06946456001 2025-09-23,00:48:02.000,266,11077853,120325,0,1758588481,13825.94647874,-97.21955709000031,53042.04850320001 2025-09-23,00:48:03.000,266,11077838,120005,0,1758588482,13825.912797189994,-97.26890099999582,53042.027541840005 2025-09-23,00:48:04.000,266,11077851,120045,0,1758588483,13825.89932456999,-97.39578533999884,53042.06946456001 2025-09-23,00:48:05.000,266,11077824,120165,0,1758588484,13825.953215049994,-97.53676794000057,53041.99260624 2025-09-23,00:48:06.000,266,11077847,120005,0,1758588485,13825.92626981,-97.62135750000016,53041.978632000006 2025-09-23,00:48:07.000,266,11077913,119885,0,1758588486,13825.845434089999,-97.70594705999974,53041.957670640004 2025-09-23,00:48:08.000,266,11077836,120005,0,1758588487,13825.778070989989,-97.7129961899991,53041.96465776 2025-09-23,00:48:09.000,266,11077820,119804,0,1758588488,13825.764598369999,-97.69184880000103,53041.957670640004 2025-09-23,00:48:10.000,266,11077815,120125,0,1758588489,13825.710707889994,-97.62135750000016,53041.90177368001 2025-09-23,00:48:11.000,266,11077856,120165,0,1758588490,13825.663553719998,-97.53676794000057,53041.93670928 2025-09-23,00:48:12.000,266,11077858,120165,0,1758588491,13825.650081099993,-97.38873620999948,53041.85286384001 2025-09-23,00:48:13.000,266,11077815,120005,0,1758588492,13825.677026339989,-97.26890099999582,53041.90177368001 2025-09-23,00:48:14.000,266,11077842,119925,0,1758588493,13825.751125749994,-97.16316404999816,53041.88779944 2025-09-23,00:48:15.000,266,11077802,119765,0,1758588494,13825.784807299999,-97.11382013999537,53041.80395400001 2025-09-23,00:48:16.000,266,11077860,119804,0,1758588495,13825.872379329994,-97.14201666000008,53041.762031280006 2025-09-23,00:48:17.000,266,11077838,119925,0,1758588496,13825.94647874,-97.14201666000008,53041.741069920005 2025-09-23,00:48:18.000,266,11077842,120085,0,1758588497,13826.074468629995,-97.20545883000159,53041.741069920005 2025-09-23,00:48:19.000,266,11077855,119525,0,1758588498,13826.175513279995,-97.31824490999861,53041.692160080005 2025-09-23,00:48:20.000,266,11077838,120045,0,1758588499,13826.24961269,-97.3675888200014,53041.692160080005 2025-09-23,00:48:21.000,266,11077807,119685,0,1758588500,13826.35065734,-97.52971881000121,53041.67818584 2025-09-23,00:48:22.000,266,11077874,119925,0,1758588501,13826.357393649996,-97.59316097999545,53041.65722448 2025-09-23,00:48:23.000,266,11077811,119685,0,1758588502,13826.384338889991,-97.59316097999545,53041.60132752 2025-09-23,00:48:24.000,266,11077832,119845,0,1758588503,13826.418020439996,-97.55791532999865,53041.63626312001 2025-09-23,00:48:25.000,266,11077866,119804,0,1758588504,13826.397811509996,-97.5015222899965,53041.61530176001 2025-09-23,00:48:26.000,266,11077860,119725,0,1758588505,13826.343921029991,-97.38873620999948,53041.573379040005 2025-09-23,00:48:27.000,266,11077828,119885,0,1758588506,13826.404547819991,-97.21250796000095,53041.56639192001 2025-09-23,00:48:28.000,266,11077826,119645,0,1758588507,13826.357393649996,-97.03627970999514,53041.55241768 2025-09-23,00:48:29.000,266,11077896,119804,0,1758588508,13826.343921029991,-96.88824798000132,53041.46158512 2025-09-23,00:48:30.000,266,11077869,119365,0,1758588509,13826.33044841,-96.74726537999959,53041.58036616 2025-09-23,00:48:31.000,266,11077810,119525,0,1758588510,13826.370866270001,-96.69087233999744,53041.55241768 2025-09-23,00:48:32.000,266,11077824,119525,0,1758588511,13826.391075200001,-96.72611799000151,53041.49652072001 2025-09-23,00:48:33.000,266,11077851,119605,0,1758588512,13826.370866270001,-96.78956015999574,53041.48254648 2025-09-23,00:48:34.000,266,11077800,119565,0,1758588513,13826.424756749992,-96.88119885000197,53041.475559360006 2025-09-23,00:48:35.000,266,11077848,119445,0,1758588514,13826.411284130001,-96.99398492999899,53041.46857224001 2025-09-23,00:48:36.000,266,11077818,119365,0,1758588515,13826.31023948,-97.13496753000072,53041.426649520006 2025-09-23,00:48:37.000,266,11077896,119325,0,1758588516,13826.236140069996,-97.19840970000223,53041.41966240001 2025-09-23,00:48:38.000,266,11077830,119405,0,1758588517,13826.18224958999,-97.24070447999839,53041.36376544 2025-09-23,00:48:39.000,266,11077829,119205,0,1758588518,13826.1889859,-97.21250796000095,53041.39171392 2025-09-23,00:48:40.000,266,11077839,119525,0,1758588519,13826.14856804,-97.23365534999903,53041.356778320005 2025-09-23,00:48:41.000,266,11077849,119525,0,1758588520,13826.16204065999,-97.1913605699956,53041.37773968001 2025-09-23,00:48:42.000,266,11077830,119765,0,1758588521,13826.18224958999,-97.10677100999601,53041.34280408 2025-09-23,00:48:43.000,266,11077844,119365,0,1758588522,13826.303503169991,-97.06447622999985,53041.307868480006 2025-09-23,00:48:44.000,266,11077812,119165,0,1758588523,13826.364129959991,-97.08562361999793,53041.36376544 2025-09-23,00:48:45.000,266,11077854,119565,0,1758588524,13826.411284130001,-97.11382013999537,53041.33581696 2025-09-23,00:48:46.000,266,11077851,119245,0,1758588525,13826.458438299996,-97.17021317999752,53041.27293288 2025-09-23,00:48:47.000,266,11077807,119845,0,1758588526,13826.471910920001,-97.24775360999774,53041.2449844 2025-09-23,00:48:48.000,266,11077883,119485,0,1758588527,13826.451701990001,-97.38873620999948,53041.258958640006 2025-09-23,00:48:49.000,266,11077867,119485,0,1758588528,13826.411284130001,-97.48742402999778,53041.21703592 2025-09-23,00:48:50.000,266,11077833,119005,0,1758588529,13826.35065734,-97.62135750000016,53041.15415184 2025-09-23,00:48:51.000,266,11077862,119325,0,1758588530,13826.357393649996,-97.75529096999526,53041.13319048001 2025-09-23,00:48:52.000,266,11077845,119485,0,1758588531,13826.296766859996,-97.85397879000084,53041.140177600006 2025-09-23,00:48:53.000,266,11077839,119285,0,1758588532,13826.215931139996,-97.9597157399985,53041.13319048001 2025-09-23,00:48:54.000,266,11077814,119365,0,1758588533,13826.215931139996,-98.02315791000001,53041.15415184 2025-09-23,00:48:55.000,266,11077866,119605,0,1758588534,13826.14856804,-98.02315791000001,53041.08428064001 2025-09-23,00:48:56.000,266,11077827,119205,0,1758588535,13826.10815018,-97.95266660999914,53041.05633216 2025-09-23,00:48:57.000,266,11077791,119205,0,1758588536,13826.074468629995,-97.88922443999763,53041.04934504 2025-09-23,00:48:58.000,266,11077842,119165,0,1758588537,13826.094677559995,-97.81873313999677,53041.021396560005 2025-09-23,00:48:59.000,266,11077832,119605,0,1758588538,13826.034050769995,-97.7482418399959,53041.01440944001 2025-09-23,00:49:00.000,266,11077852,119365,0,1758588539,13826.04752339,-97.62840662999952,53040.97947384 2025-09-23,00:49:01.000,266,11077844,119205,0,1758588540,13826.08120493999,-97.58611184999609,53040.923576880006 2025-09-23,00:49:02.000,266,11077854,119285,0,1758588541,13826.074468629995,-97.52971881000121,53040.89562840001 2025-09-23,00:49:03.000,266,11077837,119365,0,1758588542,13826.074468629995,-97.43808012000227,53040.95851248 2025-09-23,00:49:04.000,266,11077829,119125,0,1758588543,13826.10815018,-97.35349055999541,53040.89562840001 2025-09-23,00:49:05.000,266,11077841,119405,0,1758588544,13826.22266744999,-97.22660621999967,53040.83274432 2025-09-23,00:49:06.000,266,11077849,119365,0,1758588545,13826.31023948,-97.07857448999857,53040.81877008 2025-09-23,00:49:07.000,266,11077871,119205,0,1758588546,13826.384338889991,-96.95169014999556,53040.804795840006 2025-09-23,00:49:08.000,266,11077789,119285,0,1758588547,13826.458438299996,-96.77546189999703,53040.783834480004 2025-09-23,00:49:09.000,266,11077874,119365,0,1758588548,13826.552746640002,-96.64152843000193,53040.76986024 2025-09-23,00:49:10.000,266,11077851,119325,0,1758588549,13826.620109739997,-96.47939844000211,53040.734924640004 2025-09-23,00:49:11.000,266,11077842,119085,0,1758588550,13826.687472839993,-96.38071061999653,53040.71396328 2025-09-23,00:49:12.000,266,11077782,119085,0,1758588551,13826.707681769993,-96.33136671000102,53040.7209504 2025-09-23,00:49:13.000,266,11077848,118845,0,1758588552,13826.721154389998,-96.23972802000208,53040.69998904 2025-09-23,00:49:14.000,266,11077850,119485,0,1758588553,13826.680736529997,-96.16923672000121,53040.71396328 2025-09-23,00:49:15.000,266,11077845,119005,0,1758588554,13826.687472839993,-96.11284367999906,53040.67204056 2025-09-23,00:49:16.000,266,11077885,119205,0,1758588555,13826.620109739997,-96.06349976999627,53040.6510792 2025-09-23,00:49:17.000,266,11077877,118925,0,1758588556,13826.519065089997,-95.98595933999604,53040.69300192 2025-09-23,00:49:18.000,266,11077827,119205,0,1758588557,13826.384338889991,-95.88727151999774,53040.6510792 2025-09-23,00:49:19.000,266,11077870,119125,0,1758588558,13826.337184719996,-95.80268195999815,53040.637104960006 2025-09-23,00:49:20.000,266,11077881,119205,0,1758588559,13826.283294239991,-95.73219065999729,53040.616143600004 2025-09-23,00:49:21.000,266,11077820,118885,0,1758588560,13826.24961269,-95.66874848999578,53040.53229816 2025-09-23,00:49:22.000,266,11077840,118885,0,1758588561,13826.236140069996,-95.56301153999812,53040.56024664001 2025-09-23,00:49:23.000,266,11077814,118845,0,1758588562,13826.22940376,-95.47842197999853,53040.4764012 2025-09-23,00:49:24.000,266,11077902,119005,0,1758588563,13826.323712099991,-95.42907806999574,53040.46242696001 2025-09-23,00:49:25.000,266,11077802,118765,0,1758588564,13826.377602579996,-95.4008815499983,53040.39255576001 2025-09-23,00:49:26.000,266,11077844,118925,0,1758588565,13826.505592469992,-95.40793067999766,53040.36460728 2025-09-23,00:49:27.000,266,11077849,118845,0,1758588566,13826.566219259992,-95.37973416000023,53040.39255576001 2025-09-23,00:49:28.000,266,11077835,119165,0,1758588567,13826.727890699993,-95.40793067999766,53040.350633040005 2025-09-23,00:49:29.000,266,11077806,118925,0,1758588568,13826.842407969998,-95.41497980999702,53040.31569744 2025-09-23,00:49:30.000,266,11077837,119085,0,1758588569,13826.943452619998,-95.41497980999702,53040.35762016 2025-09-23,00:49:31.000,266,11077853,119205,0,1758588570,13827.024288339999,-95.42907806999574,53040.280761840004 2025-09-23,00:49:32.000,266,11077794,118885,0,1758588571,13827.11859667999,-95.45022546000109,53040.25980048 2025-09-23,00:49:33.000,266,11077838,118965,0,1758588572,13827.20616871,-95.46432371999981,53040.21787776 2025-09-23,00:49:34.000,266,11077880,119205,0,1758588573,13827.334158599995,-95.45727459000045,53040.24582624001 2025-09-23,00:49:35.000,266,11077861,118725,0,1758588574,13827.42846694,-95.51366762999533,53040.1969164 2025-09-23,00:49:36.000,266,11077830,118845,0,1758588575,13827.52951159,-95.57710979999683,53040.21787776 2025-09-23,00:49:37.000,266,11077783,119205,0,1758588576,13827.596874689996,-95.6123554500009,53040.182942160005 2025-09-23,00:49:38.000,266,11077886,118965,0,1758588577,13827.664237789992,-95.67579761999514,53040.231852000004 2025-09-23,00:49:39.000,266,11077860,118885,0,1758588578,13827.812436610002,-95.83087847999559,53040.280761840004 2025-09-23,00:49:40.000,266,11077848,118725,0,1758588579,13827.798963989997,-95.93661543000053,53040.29473608001 2025-09-23,00:49:41.000,266,11077872,118925,0,1758588580,13827.792227680002,-96.11989280999842,53040.28774896 2025-09-23,00:49:42.000,266,11077815,118925,0,1758588581,13827.792227680002,-96.3172684500023,53040.280761840004 2025-09-23,00:49:43.000,266,11077852,118845,0,1758588582,13827.778755059997,-96.52874234999763,53040.32268456001 2025-09-23,00:49:44.000,266,11077835,118925,0,1758588583,13827.805700299992,-96.74726537999959,53040.34364592001 2025-09-23,00:49:45.000,266,11077847,118965,0,1758588584,13827.805700299992,-96.98693579999963,53040.37159440001 2025-09-23,00:49:46.000,266,11077822,119045,0,1758588585,13827.846118159992,-97.1913605699956,53040.399542880004 2025-09-23,00:49:47.000,266,11077855,118925,0,1758588586,13827.859590779997,-97.38168708000012,53040.45543984 2025-09-23,00:49:48.000,266,11077788,119005,0,1758588587,13827.920217569997,-97.53676794000057,53040.448452720004 2025-09-23,00:49:49.000,266,11077839,118725,0,1758588588,13828.061680079998,-97.6495540199976,53040.469414080006 2025-09-23,00:49:50.000,266,11077787,118845,0,1758588589,13828.169461039994,-97.69889793000038,53040.51133680001 2025-09-23,00:49:51.000,266,11077829,118845,0,1758588590,13828.290714619994,-97.76938923000125,53040.53928528001 2025-09-23,00:49:52.000,266,11077806,119045,0,1758588591,13828.39849557999,-97.79053661999933,53040.50434968 2025-09-23,00:49:53.000,266,11077806,118805,0,1758588592,13828.5466944,-97.81873313999677,53040.60915648001 2025-09-23,00:49:54.000,266,11077842,118885,0,1758588593,13828.66121166999,-97.84692966000148,53040.63011784001 2025-09-23,00:49:55.000,266,11077836,118885,0,1758588594,13828.755520009996,-97.87512617999892,53040.64409208 2025-09-23,00:49:56.000,266,11077854,118965,0,1758588595,13828.829619420001,-97.88217530999827,53040.67204056 2025-09-23,00:49:57.000,266,11077909,118725,0,1758588596,13828.883509899992,-97.89627356999699,53040.72793752001 2025-09-23,00:49:58.000,266,11077840,118885,0,1758588597,13828.971081930002,-97.85397879000084,53040.76287312 2025-09-23,00:49:59.000,266,11077812,118845,0,1758588598,13829.018236099997,-97.81873313999677,53040.755886000006 2025-09-23,00:50:00.000,266,11077814,119045,0,1758588599,13829.078862889997,-97.8116840099974,53040.804795840006 2025-09-23,00:50:01.000,266,11077798,118685,0,1758588600,13829.200116469998,-97.76938923000125,53040.804795840006 2025-09-23,00:50:02.000,266,11077789,118925,0,1758588601,13829.307897429993,-97.7129961899991,53040.77684736001 2025-09-23,00:50:03.000,266,11077818,118805,0,1758588602,13829.462832559999,-97.65660314999695,53040.88864128 2025-09-23,00:50:04.000,266,11077856,118845,0,1758588603,13829.624504,-97.53676794000057,53040.91658976001 2025-09-23,00:50:05.000,266,11077809,118885,0,1758588604,13829.80638437,-97.4662766399997,53040.86767992 2025-09-23,00:50:06.000,266,11077849,118765,0,1758588605,13829.981528429991,-97.4028344699982,53040.94453824001 2025-09-23,00:50:07.000,266,11077820,118725,0,1758588606,13830.217299279997,-97.36053969000204,53041.05633216 2025-09-23,00:50:08.000,266,11077831,118925,0,1758588607,13830.419388579998,-97.38168708000012,53041.04235792001 2025-09-23,00:50:09.000,266,11077845,118805,0,1758588608,13830.71578621999,-97.43103098999563,53041.070306400004 2025-09-23,00:50:10.000,266,11077840,118765,0,1758588609,13830.91787551999,-97.5015222899965,53041.09825488 2025-09-23,00:50:11.000,266,11077850,119045,0,1758588610,13831.153646369996,-97.62840662999952,53041.09825488 2025-09-23,00:50:12.000,266,11077811,118805,0,1758588611,13831.409626150002,-97.77643836000061,53041.12620336 2025-09-23,00:50:13.000,266,11077818,118605,0,1758588612,13831.618451759998,-97.9597157399985,53041.119216240004 2025-09-23,00:50:14.000,266,11077831,118885,0,1758588613,13831.813804749989,-98.13594398999703,53041.21703592 2025-09-23,00:50:15.000,266,11077820,118525,0,1758588614,13832.00242143,-98.21348441999726,53041.20306168 2025-09-23,00:50:16.000,266,11077840,118565,0,1758588615,13832.14388394,-98.29807397999684,53041.307868480006 2025-09-23,00:50:17.000,266,11077880,118725,0,1758588616,13832.29881906999,-98.34036876000027,53041.32882984001 2025-09-23,00:50:18.000,266,11077846,118605,0,1758588617,13832.40660003,-98.3192213700022,53041.37075256 2025-09-23,00:50:19.000,266,11077800,118885,0,1758588618,13832.500908369992,-98.28397571999812,53041.405688160005 2025-09-23,00:50:20.000,266,11077806,118685,0,1758588619,13832.581744089992,-98.3051231099962,53041.46158512 2025-09-23,00:50:21.000,266,11077854,118685,0,1758588620,13832.689525050002,-98.28397571999812,53041.51748208001 2025-09-23,00:50:22.000,266,11077875,118685,0,1758588621,13832.777097079997,-98.29807397999684,53041.5594048 2025-09-23,00:50:23.000,266,11077832,118645,0,1758588622,13832.884878039993,-98.36151614999835,53041.573379040005 2025-09-23,00:50:24.000,266,11077855,118685,0,1758588623,13832.911823279988,-98.4531548399973,53041.61530176001 2025-09-23,00:50:25.000,266,11077783,119125,0,1758588624,13833.046549479994,-98.46725309999601,53041.67818584 2025-09-23,00:50:26.000,266,11077804,118645,0,1758588625,13833.107176269994,-98.57299005000095,53041.72010856 2025-09-23,00:50:27.000,266,11077799,118765,0,1758588626,13833.13412150999,-98.57299005000095,53041.71312144001 2025-09-23,00:50:28.000,266,11077834,118725,0,1758588627,13833.17453936999,-98.55889179000224,53041.810941120006 2025-09-23,00:50:29.000,266,11077871,118765,0,1758588628,13833.22169354,-98.49544962000073,53041.89478656 2025-09-23,00:50:30.000,266,11077836,118725,0,1758588629,13833.268847709995,-98.46020396999666,53041.91574792 2025-09-23,00:50:31.000,266,11077869,118565,0,1758588630,13833.28232033,-98.40381093000178,53041.96465776 2025-09-23,00:50:32.000,266,11077846,118645,0,1758588631,13833.268847709995,-98.33331963000091,53042.00658048 2025-09-23,00:50:33.000,266,11077862,118605,0,1758588632,13833.268847709995,-98.24168094000197,53042.076451680005 2025-09-23,00:50:34.000,266,11077854,118805,0,1758588633,13833.289056639995,-98.19233702999918,53042.11138728 2025-09-23,00:50:35.000,266,11077803,118445,0,1758588634,13833.29579294999,-98.08660008000152,53042.146322880006 2025-09-23,00:50:36.000,266,11077793,118645,0,1758588635,13833.248638779995,-98.02315791000001,53042.15331 2025-09-23,00:50:37.000,266,11077851,118405,0,1758588636,13833.28232033,-97.94561747999978,53042.16728424001 2025-09-23,00:50:38.000,266,11077861,118685,0,1758588637,13833.29579294999,-97.87512617999892,53042.18824560001 2025-09-23,00:50:39.000,266,11077838,118845,0,1758588638,13833.35641973999,-97.78348748999997,53042.244142560005 2025-09-23,00:50:40.000,266,11077872,118565,0,1758588639,13833.369892359995,-97.69184880000103,53042.35593648001 2025-09-23,00:50:41.000,266,11077783,118525,0,1758588640,13833.42378284,-97.57906271999673,53042.362923600005 2025-09-23,00:50:42.000,266,11077809,118765,0,1758588641,13833.4642007,-97.48742402999778,53042.40484632001 2025-09-23,00:50:43.000,266,11077849,118525,0,1758588642,13833.491145939995,-97.37463795000076,53042.49567888 2025-09-23,00:50:44.000,266,11077844,118565,0,1758588643,13833.52482749,-97.26890099999582,53042.49567888 2025-09-23,00:50:45.000,266,11077818,118565,0,1758588644,13833.592190589996,-97.20545883000159,53042.63542128 2025-09-23,00:50:46.000,266,11077833,118605,0,1758588645,13833.551772729996,-97.11382013999537,53042.7122796 2025-09-23,00:50:47.000,266,11077865,118765,0,1758588646,13833.54503642,-97.0574271000005,53042.7821508 2025-09-23,00:50:48.000,266,11077810,118325,0,1758588647,13833.48440963,-97.02923057999578,53042.81009928001 2025-09-23,00:50:49.000,266,11077847,118525,0,1758588648,13833.4642007,-97.04332884000178,53042.9218932 2025-09-23,00:50:50.000,266,11077847,118565,0,1758588649,13833.38336498,-97.02218144999642,53043.02670000001 2025-09-23,00:50:51.000,266,11077788,118725,0,1758588650,13833.349683429995,-97.06447622999985,53043.04067424 2025-09-23,00:50:52.000,266,11077809,118445,0,1758588651,13833.28232033,-97.04332884000178,53043.131506800004 2025-09-23,00:50:53.000,266,11077797,118885,0,1758588652,13833.228429849994,-97.04332884000178,53043.1664424 2025-09-23,00:50:54.000,266,11077824,118765,0,1758588653,13833.208220919994,-97.01513231999706,53043.2363136 2025-09-23,00:50:55.000,266,11077858,118725,0,1758588654,13833.15433043999,-97.00103405999835,53043.250287840005 2025-09-23,00:50:56.000,266,11077795,118885,0,1758588655,13833.140857819999,-96.9446410199962,53043.33413328 2025-09-23,00:50:57.000,266,11077856,118285,0,1758588656,13833.140857819999,-96.8459531999979,53043.41099160001 2025-09-23,00:50:58.000,266,11077811,118405,0,1758588657,13833.100439959999,-96.83185493999918,53043.47387568 2025-09-23,00:50:59.000,266,11077848,118605,0,1758588658,13833.046549479994,-96.73316712000087,53043.47387568 2025-09-23,00:51:00.000,266,11077757,118565,0,1758588659,13833.033076859989,-96.6979214699968,53043.56470824 2025-09-23,00:51:01.000,266,11077787,118565,0,1758588660,13832.965713759993,-96.63447929999529,53043.59964384001 2025-09-23,00:51:02.000,266,11077875,118525,0,1758588661,13832.958977449998,-96.58513538999978,53043.66951504 2025-09-23,00:51:03.000,266,11077832,118445,0,1758588662,13832.979186379998,-96.52169321999827,53043.71842488 2025-09-23,00:51:04.000,266,11077861,118765,0,1758588663,13832.992658999989,-96.47939844000211,53043.73938624 2025-09-23,00:51:05.000,266,11077833,118405,0,1758588664,13833.080231029999,-96.40890714000125,53043.753360480005 2025-09-23,00:51:06.000,266,11077801,118725,0,1758588665,13833.147594129994,-96.30317018999631,53043.78130896 2025-09-23,00:51:07.000,266,11077822,118605,0,1758588666,13833.28232033,-96.22562975999608,53043.7603476 2025-09-23,00:51:08.000,266,11077850,118565,0,1758588667,13833.40357391,-96.11989280999842,53043.88611576 2025-09-23,00:51:09.000,266,11077848,118725,0,1758588668,13833.55850903999,-96.05645063999691,53043.90707712 2025-09-23,00:51:10.000,266,11077839,118365,0,1758588669,13833.652817379996,-95.95071368999925,53043.90707712 2025-09-23,00:51:11.000,266,11077780,118525,0,1758588670,13833.740389409992,-95.92956630000117,53043.95598696 2025-09-23,00:51:12.000,266,11077814,118805,0,1758588671,13833.854906679997,-95.97186107999732,53044.02585816 2025-09-23,00:51:13.000,266,11077828,118525,0,1758588672,13833.935742399997,-95.95071368999925,53044.05380664 2025-09-23,00:51:14.000,266,11077844,118725,0,1758588673,13833.996369189997,-95.97891020999668,53044.088742240005 2025-09-23,00:51:15.000,266,11077857,118365,0,1758588674,13834.030050740002,-96.04235237999819,53044.158613440006 2025-09-23,00:51:16.000,266,11077817,118525,0,1758588675,13834.070468599988,-96.08464716000162,53044.19354904 2025-09-23,00:51:17.000,266,11077814,118605,0,1758588676,13834.104150149993,-96.12694193999778,53044.20053616001 2025-09-23,00:51:18.000,266,11077833,118405,0,1758588677,13834.104150149993,-96.12694193999778,53044.207523280005 2025-09-23,00:51:19.000,266,11077797,118525,0,1758588678,13834.131095389988,-96.11284367999906,53044.305342960004 2025-09-23,00:51:20.000,266,11077845,118685,0,1758588679,13834.151304319988,-96.15513845999521,53044.375214160005 2025-09-23,00:51:21.000,266,11077829,118325,0,1758588680,13834.184985869993,-96.13399106999714,53044.36822704001 2025-09-23,00:51:22.000,266,11077860,118605,0,1758588681,13834.252348969989,-96.15513845999521,53044.41014976 2025-09-23,00:51:23.000,266,11077855,118605,0,1758588682,13834.286030519994,-96.21858062999672,53044.45207248 2025-09-23,00:51:24.000,266,11077856,118365,0,1758588683,13834.360129929999,-96.30317018999631,53044.48700808001 2025-09-23,00:51:25.000,266,11077810,118565,0,1758588684,13834.387075169994,-96.43005452999932,53044.53591792001 2025-09-23,00:51:26.000,266,11077782,118485,0,1758588685,13834.42075672,-96.47939844000211,53044.542905040005 2025-09-23,00:51:27.000,266,11077841,118405,0,1758588686,13834.447701959994,-96.5639880000017,53044.5289308 2025-09-23,00:51:28.000,266,11077846,118645,0,1758588687,13834.50159244,-96.60628277999785,53044.54989216 2025-09-23,00:51:29.000,266,11077826,118325,0,1758588688,13834.61610970999,-96.70497059999616,53044.62675048 2025-09-23,00:51:30.000,266,11077817,118485,0,1758588689,13834.64305495,-96.70497059999616,53044.661686080006 2025-09-23,00:51:31.000,266,11077828,118525,0,1758588690,13834.69694542999,-96.66972494999936,53044.68264744001 2025-09-23,00:51:32.000,266,11077795,118405,0,1758588691,13834.771044839996,-96.64152843000193,53044.710595920005 2025-09-23,00:51:33.000,266,11077810,118405,0,1758588692,13834.818199009991,-96.57808626000042,53044.77348000001 2025-09-23,00:51:34.000,266,11077819,118485,0,1758588693,13834.851880559996,-96.55693887000234,53044.80142848001 2025-09-23,00:51:35.000,266,11077819,118204,0,1758588694,13834.872089489996,-96.42300539999997,53044.79444136 2025-09-23,00:51:36.000,266,11077833,118365,0,1758588695,13834.872089489996,-96.3172684500023,53044.86431256 2025-09-23,00:51:37.000,266,11077838,118525,0,1758588696,13834.878825799991,-96.21858062999672,53044.90623528 2025-09-23,00:51:38.000,266,11077844,118485,0,1758588697,13834.818199009991,-96.1057945499997,53044.92020952001 2025-09-23,00:51:39.000,266,11077812,118485,0,1758588698,13834.76430853,-96.09169629000098,53044.94815800001 2025-09-23,00:51:40.000,266,11077850,118365,0,1758588699,13834.69694542999,-96.04940150999755,53044.976106480004 2025-09-23,00:51:41.000,266,11077858,118485,0,1758588700,13834.629582329995,-96.04235237999819,53045.03899056001 2025-09-23,00:51:42.000,266,11077910,118365,0,1758588701,13834.56221923,-96.02825411999947,53045.11584888001 2025-09-23,00:51:43.000,266,11077819,118045,0,1758588702,13834.50159244,-96.04235237999819,53045.108861759996 2025-09-23,00:51:44.000,266,11077837,118445,0,1758588703,13834.41402040999,-96.13399106999714,53045.19969432 2025-09-23,00:51:45.000,266,11077822,118485,0,1758588704,13834.326448379994,-96.19743323999865,53045.24161704 2025-09-23,00:51:46.000,266,11077827,118525,0,1758588705,13834.225403729994,-96.26087541000015,53045.20668144001 2025-09-23,00:51:47.000,266,11077825,118605,0,1758588706,13834.144568009993,-96.30317018999631,53045.28353976001 2025-09-23,00:51:48.000,266,11077831,118285,0,1758588707,13834.090677529988,-96.35956322999846,53045.30450112001 2025-09-23,00:51:49.000,266,11077831,118565,0,1758588708,13833.955951329997,-96.4159562700006,53045.35341096001 2025-09-23,00:51:50.000,266,11077835,118365,0,1758588709,13833.841434059992,-96.45825104999676,53045.37437232001 2025-09-23,00:51:51.000,266,11077858,118405,0,1758588710,13833.787543580002,-96.47234930999548,53045.32546248001 2025-09-23,00:51:52.000,266,11077824,118485,0,1758588711,13833.740389409992,-96.46530017999612,53045.45123064001 2025-09-23,00:51:53.000,266,11077859,118445,0,1758588712,13833.659553689991,-96.45825104999676,53045.47219200001 2025-09-23,00:51:54.000,266,11077785,118285,0,1758588713,13833.659553689991,-96.47939844000211,53045.48616624 2025-09-23,00:51:55.000,266,11077858,118405,0,1758588714,13833.646081070001,-96.52874234999763,53045.549050320005 2025-09-23,00:51:56.000,266,11077844,118445,0,1758588715,13833.551772729996,-96.51464408999891,53045.52808896 2025-09-23,00:51:57.000,266,11077811,118325,0,1758588716,13833.531563799996,-96.60628277999785,53045.55603744 2025-09-23,00:51:58.000,266,11077840,118405,0,1758588717,13833.49788224999,-96.71906886000215,53045.56302456 2025-09-23,00:51:59.000,266,11077856,118525,0,1758588718,13833.52482749,-96.82480580999982,53045.65385712 2025-09-23,00:52:00.000,266,11077865,118685,0,1758588719,13833.47767331999,-97.00103405999835,53045.646870000004 2025-09-23,00:52:01.000,266,11077858,118365,0,1758588720,13833.470937009995,-97.13496753000072,53045.667831360006 2025-09-23,00:52:02.000,266,11077853,118605,0,1758588721,13833.48440963,-97.26185186999646,53045.63988288001 2025-09-23,00:52:03.000,266,11077847,118445,0,1758588722,13833.491145939995,-97.35349055999541,53045.646870000004 2025-09-23,00:52:04.000,266,11077828,118525,0,1758588723,13833.48440963,-97.45922751000035,53045.6818056 2025-09-23,00:52:05.000,266,11077881,118204,0,1758588724,13833.45746438999,-97.51562054999522,53045.67481848 2025-09-23,00:52:06.000,266,11077856,118204,0,1758588725,13833.43725545999,-97.57201358999737,53045.67481848 2025-09-23,00:52:07.000,266,11077882,118565,0,1758588726,13833.450728079995,-97.55791532999865,53045.70276696 2025-09-23,00:52:08.000,266,11077797,118405,0,1758588727,13833.42378284,-97.6495540199976,53045.70276696 2025-09-23,00:52:09.000,266,11077834,118285,0,1758588728,13833.450728079995,-97.72004531999846,53045.69577984 2025-09-23,00:52:10.000,266,11077799,118685,0,1758588729,13833.470937009995,-97.7482418399959,53045.69577984 2025-09-23,00:52:11.000,266,11077858,118365,0,1758588730,13833.4642007,-97.82578226999613,53045.667831360006 2025-09-23,00:52:12.000,266,11077876,118365,0,1758588731,13833.47767331999,-97.94561747999978,53045.716741200005 2025-09-23,00:52:13.000,266,11077811,118645,0,1758588732,13833.53830010999,-98.03725616999873,53045.68879272001 2025-09-23,00:52:14.000,266,11077838,118245,0,1758588733,13833.56524535,-98.12184572999831,53045.68879272001 2025-09-23,00:52:15.000,266,11077859,118085,0,1758588734,13833.60566321,-98.16414051000174,53045.66084424001 2025-09-23,00:52:16.000,266,11077836,118285,0,1758588735,13833.652817379996,-98.19233702999918,53045.68879272001 2025-09-23,00:52:17.000,266,11077867,118485,0,1758588736,13833.673026309996,-98.24168094000197,53045.69577984 2025-09-23,00:52:18.000,266,11077805,118565,0,1758588737,13833.740389409992,-98.2698774599994,53045.63289576 2025-09-23,00:52:19.000,266,11077854,118125,0,1758588738,13833.753862029997,-98.27692658999877,53045.63988288001 2025-09-23,00:52:20.000,266,11077798,118365,0,1758588739,13833.753862029997,-98.24873007000133,53045.62590864 2025-09-23,00:52:21.000,266,11077803,118445,0,1758588740,13833.787543580002,-98.24873007000133,53045.57001168001 2025-09-23,00:52:22.000,266,11077843,118565,0,1758588741,13833.807752510002,-98.2698774599994,53045.63988288001 2025-09-23,00:52:23.000,266,11077827,118365,0,1758588742,13833.767334650001,-98.27692658999877,53045.66084424001 2025-09-23,00:52:24.000,266,11077858,118285,0,1758588743,13833.713444169996,-98.29102484999748,53045.63988288001 2025-09-23,00:52:25.000,266,11077792,118325,0,1758588744,13833.706707860001,-98.34036876000027,53045.646870000004 2025-09-23,00:52:26.000,266,11077841,118405,0,1758588745,13833.60566321,-98.35446701999899,53045.646870000004 2025-09-23,00:52:27.000,266,11077833,118365,0,1758588746,13833.531563799996,-98.36151614999835,53045.667831360006 2025-09-23,00:52:28.000,266,11077814,118245,0,1758588747,13833.47767331999,-98.35446701999899,53045.646870000004 2025-09-23,00:52:29.000,266,11077848,118204,0,1758588748,13833.37662866999,-98.36151614999835,53045.68879272001 2025-09-23,00:52:30.000,266,11077812,118285,0,1758588749,13833.24190247,-98.38266353999643,53045.69577984 2025-09-23,00:52:31.000,266,11077844,118365,0,1758588750,13833.268847709995,-98.29807397999684,53045.646870000004 2025-09-23,00:52:32.000,266,11077844,118765,0,1758588751,13833.28232033,-98.43200744999922,53045.67481848 2025-09-23,00:52:33.000,266,11077797,118485,0,1758588752,13833.20148461,-98.46020396999666,53045.6818056 2025-09-23,00:52:34.000,266,11077807,118445,0,1758588753,13833.107176269994,-98.48135136000201,53045.66084424001 2025-09-23,00:52:35.000,266,11077806,118325,0,1758588754,13833.019604239998,-98.54479352999624,53045.66084424001 2025-09-23,00:52:36.000,266,11077830,118485,0,1758588755,13832.985922689993,-98.5659409200016,53045.61892152001 2025-09-23,00:52:37.000,266,11077831,118204,0,1758588756,13832.965713759993,-98.62233395999647,53045.66084424001 2025-09-23,00:52:38.000,266,11077827,118245,0,1758588757,13832.952241139988,-98.70692351999605,53045.63988288001 2025-09-23,00:52:39.000,266,11077855,118245,0,1758588758,13832.844460179993,-98.81266047000099,53045.66084424001 2025-09-23,00:52:40.000,266,11077834,118285,0,1758588759,13832.783833389993,-98.92544654999801,53045.646870000004 2025-09-23,00:52:41.000,266,11077866,118405,0,1758588760,13832.676052429997,-98.99593784999888,53045.59097304001 2025-09-23,00:52:42.000,266,11077864,118565,0,1758588761,13832.568271470001,-99.09462566999719,53045.597960160005 2025-09-23,00:52:43.000,266,11077868,118325,0,1758588762,13832.399863719991,-99.21446088000084,53045.5769988 2025-09-23,00:52:44.000,266,11077889,118285,0,1758588763,13832.271873829995,-99.39068912999937,53045.58398592 2025-09-23,00:52:45.000,266,11077822,118365,0,1758588764,13832.17756548999,-99.57396650999726,53045.53507608 2025-09-23,00:52:46.000,266,11077844,118245,0,1758588765,13832.07652083999,-99.74314562999643,53045.49315336001 2025-09-23,00:52:47.000,266,11077802,118125,0,1758588766,13831.948530949994,-100.01101257000118,53045.479179120004 2025-09-23,00:52:48.000,266,11077788,118565,0,1758588767,13831.854222609989,-100.173142560001,53045.48616624 2025-09-23,00:52:49.000,266,11077843,118525,0,1758588768,13831.786859509994,-100.34937080999953,53045.41629504 2025-09-23,00:52:50.000,266,11077822,118405,0,1758588769,13831.766650579993,-100.49035341000126,53045.41629504 2025-09-23,00:52:51.000,266,11077815,118445,0,1758588770,13831.746441649993,-100.56789384000149,53045.35341096001 2025-09-23,00:52:52.000,266,11077858,118165,0,1758588771,13831.773386889989,-100.58904122999957,53045.33943672 2025-09-23,00:52:53.000,266,11077831,118565,0,1758588772,13831.793595819989,-100.5537955799955,53045.30450112001 2025-09-23,00:52:54.000,266,11077865,118204,0,1758588773,13831.813804749989,-100.46920601999591,53045.297514 2025-09-23,00:52:55.000,266,11077820,118685,0,1758588774,13831.813804749989,-100.44100949999847,53045.29052688 2025-09-23,00:52:56.000,266,11077798,118245,0,1758588775,13831.759914269998,-100.40576385000168,53045.26956552 2025-09-23,00:52:57.000,266,11077911,118285,0,1758588776,13831.739705339998,-100.35641993999889,53045.20668144001 2025-09-23,00:52:58.000,266,11077817,118485,0,1758588777,13831.685814859993,-100.3705181999976,53045.17174584 2025-09-23,00:52:59.000,266,11077823,118204,0,1758588778,13831.631924380003,-100.42691123999975,53045.17174584 2025-09-23,00:53:00.000,266,11077834,118005,0,1758588779,13831.510670800002,-100.51150079999934,53045.12982312 2025-09-23,00:53:01.000,266,11077789,118245,0,1758588780,13831.483725559992,-100.5819921000002,53045.164758720006 2025-09-23,00:53:02.000,266,11077811,117925,0,1758588781,13831.423098769992,-100.70887643999595,53045.143797360004 2025-09-23,00:53:03.000,266,11077841,118365,0,1758588782,13831.288372570001,-100.73707296000066,53045.143797360004 2025-09-23,00:53:04.000,266,11077841,118285,0,1758588783,13831.16711899,-100.7652694799981,53045.045977680005 2025-09-23,00:53:05.000,266,11077829,118325,0,1758588784,13831.052601719995,-100.77936773999681,53045.06693904001 2025-09-23,00:53:06.000,266,11077821,118565,0,1758588785,13830.971765999995,-100.73707296000066,53045.03899056001 2025-09-23,00:53:07.000,266,11077872,118125,0,1758588786,13830.87745765999,-100.69477817999723,53044.997067840006 2025-09-23,00:53:08.000,266,11077805,118245,0,1758588787,13830.742731459999,-100.61018861999764,53044.96911936001 2025-09-23,00:53:09.000,266,11077778,118325,0,1758588788,13830.648423119994,-100.54674644999614,53044.94815800001 2025-09-23,00:53:10.000,266,11077826,118405,0,1758588789,13830.594532639989,-100.4833042800019,53044.94815800001 2025-09-23,00:53:11.000,266,11077872,118325,0,1758588790,13830.554114779989,-100.39166558999568,53044.93418376 2025-09-23,00:53:12.000,266,11077874,118245,0,1758588791,13830.473279059988,-100.37756732999696,53044.94815800001 2025-09-23,00:53:13.000,266,11077790,118125,0,1758588792,13830.439597509998,-100.34232168000017,53044.93418376 2025-09-23,00:53:14.000,266,11077810,118285,0,1758588793,13830.426124889993,-100.37756732999696,53044.89924816001 2025-09-23,00:53:15.000,266,11077856,118204,0,1758588794,13830.372234410002,-100.41281298000104,53044.92020952001 2025-09-23,00:53:16.000,266,11077856,118085,0,1758588795,13830.271189760002,-100.50445166999998,53044.92020952001 2025-09-23,00:53:17.000,266,11077840,118405,0,1758588796,13830.210562970002,-100.56084471000213,53044.88527392 2025-09-23,00:53:18.000,266,11077798,118245,0,1758588797,13830.109518320001,-100.59609035999893,53044.89924816001 2025-09-23,00:53:19.000,266,11077838,118325,0,1758588798,13830.048891530001,-100.56084471000213,53044.87129968001 2025-09-23,00:53:20.000,266,11077848,118245,0,1758588799,13829.94784688,-100.45510775999719,53044.829376960006 2025-09-23,00:53:21.000,266,11077879,118245,0,1758588800,13829.84006591999,-100.33527255000081,53044.829376960006 2025-09-23,00:53:22.000,266,11077806,118204,0,1758588801,13829.73902126999,-100.173142560001,53044.81540272 2025-09-23,00:53:23.000,266,11077824,118245,0,1758588802,13829.691867099995,-100.00396344000183,53044.7385444 2025-09-23,00:53:24.000,266,11077840,118325,0,1758588803,13829.60429507,-99.82068605999666,53044.75251864001 2025-09-23,00:53:25.000,266,11077832,118325,0,1758588804,13829.509986729994,-99.63740867999877,53044.67566032 2025-09-23,00:53:26.000,266,11077803,118285,0,1758588805,13829.469568869994,-99.42593477999617,53044.67566032 2025-09-23,00:53:27.000,266,11077809,118045,0,1758588806,13829.395469459989,-99.28495218000171,53044.6686732 2025-09-23,00:53:28.000,266,11077825,118125,0,1758588807,13829.341578979998,-99.20036262000212,53044.68264744001 2025-09-23,00:53:29.000,266,11077856,118245,0,1758588808,13829.260743259998,-99.08757653999783,53044.68264744001 2025-09-23,00:53:30.000,266,11077831,118245,0,1758588809,13829.233798019988,-99.1087239299959,53044.63373760001 2025-09-23,00:53:31.000,266,11077893,118245,0,1758588810,13829.206852779993,-99.17921522999677,53044.62675048 2025-09-23,00:53:32.000,266,11077830,118204,0,1758588811,13829.152962300002,-99.21446088000084,53044.55687928 2025-09-23,00:53:33.000,266,11077874,118165,0,1758588812,13829.146225989993,-99.31314869999915,53044.57784064 2025-09-23,00:53:34.000,266,11077864,118285,0,1758588813,13829.112544440002,-99.42593477999617,53044.55687928 2025-09-23,00:53:35.000,266,11077803,118365,0,1758588814,13829.092335510002,-99.54576998999983,53044.57085352 2025-09-23,00:53:36.000,266,11077776,118245,0,1758588815,13829.058653959997,-99.59511389999534,53044.60578912001 2025-09-23,00:53:37.000,266,11077898,118165,0,1758588816,13829.031708720002,-99.69380172000092,53044.640724720004 2025-09-23,00:53:38.000,266,11077828,118165,0,1758588817,13829.018236099997,-99.76429302000179,53044.591814880005 2025-09-23,00:53:39.000,266,11077788,118085,0,1758588818,13829.004763479992,-99.77134215000115,53044.64771184 2025-09-23,00:53:40.000,266,11077831,118045,0,1758588819,13828.984554549992,-99.80658779999794,53044.63373760001 2025-09-23,00:53:41.000,266,11077866,118204,0,1758588820,13828.971081930002,-99.82773518999602,53044.61277624001 2025-09-23,00:53:42.000,266,11077847,118285,0,1758588821,13828.984554549992,-99.82068605999666,53044.62675048 2025-09-23,00:53:43.000,266,11077849,118204,0,1758588822,13829.051917650002,-99.84183345000201,53044.62675048 2025-09-23,00:53:44.000,266,11077872,118165,0,1758588823,13829.085599199992,-99.82068605999666,53044.591814880005 2025-09-23,00:53:45.000,266,11077883,118365,0,1758588824,13829.159698609998,-99.82068605999666,53044.65469896001 2025-09-23,00:53:46.000,266,11077784,118204,0,1758588825,13829.240534329998,-99.79953866999858,53044.65469896001 2025-09-23,00:53:47.000,266,11077826,118285,0,1758588826,13829.321370049998,-99.82773518999602,53044.65469896001 2025-09-23,00:53:48.000,266,11077807,118365,0,1758588827,13829.408942079994,-99.87002996999945,53044.65469896001 2025-09-23,00:53:49.000,266,11077850,118245,0,1758588828,13829.530195659994,-99.90527561999625,53044.65469896001 2025-09-23,00:53:50.000,266,11077797,117965,0,1758588829,13829.61776768999,-99.97576691999711,53044.62675048 2025-09-23,00:53:51.000,266,11077857,118325,0,1758588830,13829.691867099995,-100.08150387000205,53044.63373760001 2025-09-23,00:53:52.000,266,11077853,117965,0,1758588831,13829.772702819995,-100.13084777999757,53044.640724720004 2025-09-23,00:53:53.000,266,11077812,118125,0,1758588832,13829.853538539995,-100.14494603999628,53044.68963456 2025-09-23,00:53:54.000,266,11077850,118405,0,1758588833,13829.88048377999,-100.22953559999587,53044.640724720004 2025-09-23,00:53:55.000,266,11077862,118005,0,1758588834,13829.954583189996,-100.27887950999866,53044.68264744001 2025-09-23,00:53:56.000,266,11077799,118045,0,1758588835,13829.995001049996,-100.3070760299961,53044.72457016 2025-09-23,00:53:57.000,266,11077845,117885,0,1758588836,13830.069100460001,-100.34232168000017,53044.759505760005 2025-09-23,00:53:58.000,266,11077798,118085,0,1758588837,13830.136463559997,-100.41281298000104,53044.7385444 2025-09-23,00:53:59.000,266,11077831,118405,0,1758588838,13830.217299279997,-100.4833042800019,53044.80142848001 2025-09-23,00:54:00.000,266,11077846,118285,0,1758588839,13830.250980830002,-100.60313948999828,53044.78046712001 2025-09-23,00:54:01.000,266,11077855,118405,0,1758588840,13830.264453449992,-100.65953253000043,53044.83636408 2025-09-23,00:54:02.000,266,11077813,118085,0,1758588841,13830.284662379992,-100.7159255699953,53044.85033832001 2025-09-23,00:54:03.000,266,11077825,118165,0,1758588842,13830.244244519992,-100.77936773999681,53044.90623528 2025-09-23,00:54:04.000,266,11077805,118245,0,1758588843,13830.230771900002,-100.80051513000217,53044.92020952001 2025-09-23,00:54:05.000,266,11077854,118565,0,1758588844,13830.183617729992,-100.81461339000089,53044.96911936001 2025-09-23,00:54:06.000,266,11077782,118125,0,1758588845,13830.136463559997,-100.80756426000153,53044.96213224 2025-09-23,00:54:07.000,266,11077848,118045,0,1758588846,13830.102782009992,-100.79346599999553,53044.997067840006 2025-09-23,00:54:08.000,266,11077825,117965,0,1758588847,13830.075836769996,-100.7652694799981,53045.01802920001 2025-09-23,00:54:09.000,266,11077824,118085,0,1758588848,13830.015209979996,-100.70182730999659,53045.094887520005 2025-09-23,00:54:10.000,266,11077807,117965,0,1758588849,13829.94784688,-100.63838513999508,53045.08091328 2025-09-23,00:54:11.000,266,11077835,118125,0,1758588850,13829.974792119996,-100.58904122999957,53045.15078448 2025-09-23,00:54:12.000,266,11077885,117925,0,1758588851,13829.84680223,-100.49035341000126,53045.22065568 2025-09-23,00:54:13.000,266,11077862,117965,0,1758588852,13829.81985698999,-100.3705181999976,53045.24860416 2025-09-23,00:54:14.000,266,11077830,118565,0,1758588853,13829.813120679995,-100.24363386000186,53045.24860416 2025-09-23,00:54:15.000,266,11077853,118125,0,1758588854,13829.78617544,-100.15199516999564,53045.26956552 2025-09-23,00:54:16.000,266,11077857,118204,0,1758588855,13829.772702819995,-99.98281604999647,53045.3673852 2025-09-23,00:54:17.000,266,11077841,118405,0,1758588856,13829.76596651,-99.87002996999945,53045.381359440005 2025-09-23,00:54:18.000,266,11077839,117885,0,1758588857,13829.712076029995,-99.73609649999707,53045.40930792 2025-09-23,00:54:19.000,266,11077834,117885,0,1758588858,13829.71881233999,-99.63740867999877,53045.4372564 2025-09-23,00:54:20.000,266,11077808,118285,0,1758588859,13829.71881233999,-99.53872086000047,53045.45821776 2025-09-23,00:54:21.000,266,11077875,118405,0,1758588860,13829.72554865,-99.46118043000024,53045.549050320005 2025-09-23,00:54:22.000,266,11077847,118045,0,1758588861,13829.72554865,-99.39068912999937,53045.56302456 2025-09-23,00:54:23.000,266,11077843,118125,0,1758588862,13829.77943912999,-99.3695417400013,53045.58398592 2025-09-23,00:54:24.000,266,11077866,118405,0,1758588863,13829.88048377999,-99.36249261000194,53045.58398592 2025-09-23,00:54:25.000,266,11077860,118365,0,1758588864,13829.92763795,-99.39068912999937,53045.65385712 2025-09-23,00:54:26.000,266,11077859,118125,0,1758588865,13829.914165329996,-99.3554434799953,53045.66084424001 2025-09-23,00:54:27.000,266,11077895,118045,0,1758588866,13830.035418909996,-99.34134521999658,53045.73770256001 2025-09-23,00:54:28.000,266,11077856,117965,0,1758588867,13830.048891530001,-99.29905044000043,53045.73071544 2025-09-23,00:54:29.000,266,11077859,118204,0,1758588868,13830.116254629997,-99.20741175000148,53045.835522240006 2025-09-23,00:54:30.000,266,11077839,118045,0,1758588869,13830.170145110002,-99.16511696999805,53045.821548 2025-09-23,00:54:31.000,266,11077832,118204,0,1758588870,13830.257717139997,-99.05233089000103,53045.84250936 2025-09-23,00:54:32.000,266,11077783,118165,0,1758588871,13830.365498099993,-98.9747904600008,53045.87744496001 2025-09-23,00:54:33.000,266,11077865,118325,0,1758588872,13830.500224299998,-98.90429915999994,53045.89840632 2025-09-23,00:54:34.000,266,11077889,118085,0,1758588873,13830.574323709989,-98.86905350999587,53045.90539344001 2025-09-23,00:54:35.000,266,11077833,118204,0,1758588874,13830.71578621999,-98.84085698999843,53045.947316159996 2025-09-23,00:54:36.000,266,11077879,118204,0,1758588875,13830.830303489995,-98.84085698999843,53045.947316159996 2025-09-23,00:54:37.000,266,11077874,117885,0,1758588876,13830.951557069995,-98.88315177000186,53045.982251760004 2025-09-23,00:54:38.000,266,11077840,118085,0,1758588877,13831.07954695999,-98.9113482899993,53046.0311616 2025-09-23,00:54:39.000,266,11077867,118085,0,1758588878,13831.09975588999,-98.92544654999801,53045.96827752 2025-09-23,00:54:40.000,266,11077857,118005,0,1758588879,13831.180591609991,-98.96774133000145,53046.01020024 2025-09-23,00:54:41.000,266,11077849,117925,0,1758588880,13831.194064229996,-98.98183959000016,53046.04513584001 2025-09-23,00:54:42.000,266,11077894,118085,0,1758588881,13831.140173749991,-98.99593784999888,53046.03814872 2025-09-23,00:54:43.000,266,11077853,118245,0,1758588882,13831.08628327,-99.03118349999568,53046.09404568001 2025-09-23,00:54:44.000,266,11077875,117965,0,1758588883,13831.04586541,-99.03118349999568,53046.05911008 2025-09-23,00:54:45.000,266,11077834,118125,0,1758588884,13831.04586541,-99.13692045000062,53046.10801992 2025-09-23,00:54:46.000,266,11077879,118045,0,1758588885,13831.012183859995,-99.08052740999847,53046.08007144 2025-09-23,00:54:47.000,266,11077818,118165,0,1758588886,13831.00544755,-99.08052740999847,53046.08705856 2025-09-23,00:54:48.000,266,11077897,118245,0,1758588887,13830.97850230999,-99.1087239299959,53046.12199416001 2025-09-23,00:54:49.000,266,11077840,118085,0,1758588888,13831.012183859995,-99.05938002000039,53046.12199416001 2025-09-23,00:54:50.000,266,11077835,118325,0,1758588889,13831.01892016999,-99.01708523999696,53046.12898128 2025-09-23,00:54:51.000,266,11077852,118045,0,1758588890,13831.07954695999,-98.96069220000209,53046.15692976 2025-09-23,00:54:52.000,266,11077843,117885,0,1758588891,13831.072810649996,-98.83380785999907,53046.12199416001 2025-09-23,00:54:53.000,266,11077865,117885,0,1758588892,13831.140173749991,-98.82675872999971,53046.149942640004 2025-09-23,00:54:54.000,266,11077828,118165,0,1758588893,13831.214273159996,-98.7280709100014,53046.12898128 2025-09-23,00:54:55.000,266,11077861,118005,0,1758588894,13831.274899949996,-98.6998743899967,53046.17789112 2025-09-23,00:54:56.000,266,11077877,118204,0,1758588895,13831.369208290002,-98.60823569999775,53046.170904000006 2025-09-23,00:54:57.000,266,11077897,118005,0,1758588896,13831.423098769992,-98.54479352999624,53046.170904000006 2025-09-23,00:54:58.000,266,11077822,118125,0,1758588897,13831.503934489992,-98.48840049000137,53046.21282672001 2025-09-23,00:54:59.000,266,11077855,117925,0,1758588898,13831.618451759998,-98.46725309999601,53046.28968504001 2025-09-23,00:55:00.000,266,11077818,118245,0,1758588899,13831.712760099988,-98.38266353999643,53046.31064640001 2025-09-23,00:55:01.000,266,11077859,118125,0,1758588900,13831.766650579993,-98.34036876000027,53046.42244032 2025-09-23,00:55:02.000,266,11077819,117885,0,1758588901,13831.834013679989,-98.33331963000091,53046.44340168 2025-09-23,00:55:03.000,266,11077860,118165,0,1758588902,13831.968739879994,-98.31217223999556,53046.54820848001 2025-09-23,00:55:04.000,266,11077837,118125,0,1758588903,13832.06304822,-98.24168094000197,53046.61109256 2025-09-23,00:55:05.000,266,11077874,118204,0,1758588904,13832.12367501,-98.25577920000069,53046.6600024 2025-09-23,00:55:06.000,266,11077863,118245,0,1758588905,13832.1843018,-98.22053354999662,53046.75782208 2025-09-23,00:55:07.000,266,11077846,117925,0,1758588906,13832.271873829995,-98.24873007000133,53046.79275768001 2025-09-23,00:55:08.000,266,11077911,118125,0,1758588907,13832.332500619996,-98.26282833000005,53046.890577360005 2025-09-23,00:55:09.000,266,11077864,118085,0,1758588908,13832.426808960001,-98.31217223999556,53046.98140992001 2025-09-23,00:55:10.000,266,11077849,118125,0,1758588909,13832.426808960001,-98.34741788999963,53047.03730688 2025-09-23,00:55:11.000,266,11077883,118045,0,1758588910,13832.433545269996,-98.32627050000156,53047.13512656 2025-09-23,00:55:12.000,266,11077901,117565,0,1758588911,13832.480699439991,-98.32627050000156,53047.20499776 2025-09-23,00:55:13.000,266,11077817,118165,0,1758588912,13832.521117299992,-98.33331963000091,53047.2539076 2025-09-23,00:55:14.000,266,11077887,118005,0,1758588913,13832.527853610001,-98.32627050000156,53047.323778800004 2025-09-23,00:55:15.000,266,11077920,118285,0,1758588914,13832.534589919997,-98.33331963000091,53047.35172728 2025-09-23,00:55:16.000,266,11077829,118245,0,1758588915,13832.507644680001,-98.37561440999707,53047.43557272001 2025-09-23,00:55:17.000,266,11077834,118005,0,1758588916,13832.500908369992,-98.39676179999515,53047.51941816 2025-09-23,00:55:18.000,266,11077850,117805,0,1758588917,13832.480699439991,-98.36151614999835,53047.610250720005 2025-09-23,00:55:19.000,266,11077865,118005,0,1758588918,13832.440281579991,-98.32627050000156,53047.65217344001 2025-09-23,00:55:20.000,266,11077841,118165,0,1758588919,13832.379654789991,-98.31217223999556,53047.610250720005 2025-09-23,00:55:21.000,266,11077874,117925,0,1758588920,13832.3863911,-98.23463180999534,53047.6381992 2025-09-23,00:55:22.000,266,11077878,117845,0,1758588921,13832.312291689996,-98.13594398999703,53047.70108328001 2025-09-23,00:55:23.000,266,11077884,118245,0,1758588922,13832.251664899995,-98.06545268999616,53047.743006 2025-09-23,00:55:24.000,266,11077911,118085,0,1758588923,13832.15735655999,-97.9597157399985,53047.79191584 2025-09-23,00:55:25.000,266,11077867,118005,0,1758588924,13832.110202389995,-97.88922443999763,53047.78492872 2025-09-23,00:55:26.000,266,11077846,118085,0,1758588925,13832.04283929,-97.7482418399959,53047.826851440004 2025-09-23,00:55:27.000,266,11077837,118085,0,1758588926,13831.941794639999,-97.69889793000038,53047.84082568001 2025-09-23,00:55:28.000,266,11077876,117925,0,1758588927,13831.860958919999,-97.65660314999695,53047.826851440004 2025-09-23,00:55:29.000,266,11077809,117885,0,1758588928,13831.807068439994,-97.62840662999952,53047.875761280004 2025-09-23,00:55:30.000,266,11077809,117885,0,1758588929,13831.786859509994,-97.57906271999673,53047.91069688 2025-09-23,00:55:31.000,266,11077856,118045,0,1758588930,13831.726232719993,-97.62135750000016,53047.91069688 2025-09-23,00:55:32.000,266,11077817,117965,0,1758588931,13831.699287479998,-97.66365227999631,53047.994542320004 2025-09-23,00:55:33.000,266,11077829,117885,0,1758588932,13831.679078549998,-97.72004531999846,53047.96659384001 2025-09-23,00:55:34.000,266,11077872,117965,0,1758588933,13831.672342239988,-97.77643836000061,53048.02947792 2025-09-23,00:55:35.000,266,11077871,118045,0,1758588934,13831.638660689998,-97.79053661999933,53048.00152944 2025-09-23,00:55:36.000,266,11077808,117605,0,1758588935,13831.665605929993,-97.79053661999933,53048.043452160004 2025-09-23,00:55:37.000,266,11077914,117805,0,1758588936,13831.692551169988,-97.8116840099974,53048.064413520005 2025-09-23,00:55:38.000,266,11077871,117965,0,1758588937,13831.712760099988,-97.80463487999805,53048.043452160004 2025-09-23,00:55:39.000,266,11077855,117805,0,1758588938,13831.732969029988,-97.81873313999677,53048.05043928 2025-09-23,00:55:40.000,266,11077894,117885,0,1758588939,13831.699287479998,-97.82578226999613,53048.02947792 2025-09-23,00:55:41.000,266,11077894,117845,0,1758588940,13831.685814859993,-97.84692966000148,53048.0224908 2025-09-23,00:55:42.000,266,11077795,117765,0,1758588941,13831.699287479998,-97.8610279200002,53048.064413520005 2025-09-23,00:55:43.000,266,11077838,118085,0,1758588942,13831.706023789993,-97.89627356999699,53048.05043928 2025-09-23,00:55:44.000,266,11077855,118045,0,1758588943,13831.706023789993,-97.89627356999699,53048.10633624001 2025-09-23,00:55:45.000,266,11077850,118165,0,1758588944,13831.739705339998,-97.96676486999786,53048.1971688 2025-09-23,00:55:46.000,266,11077855,117885,0,1758588945,13831.719496409998,-97.9949613899953,53048.14127184 2025-09-23,00:55:47.000,266,11077888,118005,0,1758588946,13831.766650579993,-98.09364921000088,53048.1971688 2025-09-23,00:55:48.000,266,11077828,117725,0,1758588947,13831.827277369994,-98.15004224999575,53048.19018168 2025-09-23,00:55:49.000,266,11077894,117965,0,1758588948,13831.847486299994,-98.21348441999726,53048.183194560006 2025-09-23,00:55:50.000,266,11077839,117965,0,1758588949,13831.941794639999,-98.3051231099962,53048.22511728001 2025-09-23,00:55:51.000,266,11077872,117965,0,1758588950,13832.03610297999,-98.46725309999601,53048.15524608001 2025-09-23,00:55:52.000,266,11077839,118005,0,1758588951,13832.14388394,-98.53774439999688,53048.25306576001 2025-09-23,00:55:53.000,266,11077865,118085,0,1758588952,13832.17756548999,-98.7280709100014,53048.32293696001 2025-09-23,00:55:54.000,266,11077903,117965,0,1758588953,13832.16409287,-98.89725003000058,53048.281014240005 2025-09-23,00:55:55.000,266,11077843,117845,0,1758588954,13832.23819227999,-99.02413436999632,53048.281014240005 2025-09-23,00:55:56.000,266,11077821,117725,0,1758588955,13832.292082759996,-99.16511696999805,53048.27402712001 2025-09-23,00:55:57.000,266,11077830,117965,0,1758588956,13832.352709549996,-99.27790305000235,53048.350885440006 2025-09-23,00:55:58.000,266,11077880,117885,0,1758588957,13832.379654789991,-99.28495218000171,53048.41376952 2025-09-23,00:55:59.000,266,11077817,117885,0,1758588958,13832.420072649991,-99.22855913999956,53048.44171800001 2025-09-23,00:56:00.000,266,11077842,117805,0,1758588959,13832.500908369992,-99.12987132000126,53048.497614960004 2025-09-23,00:56:01.000,266,11077826,117965,0,1758588960,13832.500908369992,-99.0100361099976,53048.53255056 2025-09-23,00:56:02.000,266,11077829,117925,0,1758588961,13832.480699439991,-98.87610263999522,53048.55351192 2025-09-23,00:56:03.000,266,11077855,118005,0,1758588962,13832.534589919997,-98.74216917000012,53048.60242176 2025-09-23,00:56:04.000,266,11077830,118245,0,1758588963,13832.561535159992,-98.68577612999798,53048.64434448 2025-09-23,00:56:05.000,266,11077883,118245,0,1758588964,13832.534589919997,-98.65053048000118,53048.64434448 2025-09-23,00:56:06.000,266,11077891,118045,0,1758588965,13832.507644680001,-98.67872699999862,53048.70024144 2025-09-23,00:56:07.000,266,11077888,117765,0,1758588966,13832.595216709997,-98.79856221000227,53048.77011264 2025-09-23,00:56:08.000,266,11077825,117845,0,1758588967,13832.655843499997,-98.89725003000058,53048.80504824001 2025-09-23,00:56:09.000,266,11077853,117925,0,1758588968,13832.696261359997,-98.98183959000016,53048.881906560004 2025-09-23,00:56:10.000,266,11077851,118204,0,1758588969,13832.649107190002,-99.0100361099976,53048.92382928001 2025-09-23,00:56:11.000,266,11077807,118005,0,1758588970,13832.649107190002,-99.1228221900019,53048.965752 2025-09-23,00:56:12.000,266,11077832,117765,0,1758588971,13832.669316120002,-99.14396957999998,53048.965752 2025-09-23,00:56:13.000,266,11077841,117925,0,1758588972,13832.655843499997,-99.14396957999998,53049.070558800006 2025-09-23,00:56:14.000,266,11077837,117885,0,1758588973,13832.655843499997,-99.1087239299959,53049.09152016001 2025-09-23,00:56:15.000,266,11077911,118085,0,1758588974,13832.635634569997,-99.10167479999654,53049.12645576 2025-09-23,00:56:16.000,266,11077817,117685,0,1758588975,13832.628898260002,-99.01708523999696,53049.19632696 2025-09-23,00:56:17.000,266,11077856,117805,0,1758588976,13832.655843499997,-98.96774133000145,53049.26619816 2025-09-23,00:56:18.000,266,11077839,117645,0,1758588977,13832.622161949992,-98.90429915999994,53049.22427544 2025-09-23,00:56:19.000,266,11077807,117925,0,1758588978,13832.601953019992,-98.8620043799965,53049.32209512 2025-09-23,00:56:20.000,266,11077826,118005,0,1758588979,13832.635634569997,-98.82675872999971,53049.35004360001 2025-09-23,00:56:21.000,266,11077850,117965,0,1758588980,13832.716470289997,-98.79856221000227,53049.384979200004 2025-09-23,00:56:22.000,266,11077871,117965,0,1758588981,13832.709733980002,-98.80561134000163,53049.46882464 2025-09-23,00:56:23.000,266,11077860,118125,0,1758588982,13832.750151840002,-98.81970960000035,53049.53869584 2025-09-23,00:56:24.000,266,11077813,117885,0,1758588983,13832.790569700002,-98.8620043799965,53049.54568296001 2025-09-23,00:56:25.000,266,11077870,117965,0,1758588984,13832.844460179993,-98.91839741999866,53049.63651552 2025-09-23,00:56:26.000,266,11077854,117725,0,1758588985,13832.857932799998,-99.0100361099976,53049.66446400001 2025-09-23,00:56:27.000,266,11077831,117925,0,1758588986,13832.884878039993,-99.1087239299959,53049.75529656 2025-09-23,00:56:28.000,266,11077838,117925,0,1758588987,13832.965713759993,-99.20036262000212,53049.78324504001 2025-09-23,00:56:29.000,266,11077794,117885,0,1758588988,13833.019604239998,-99.22855913999956,53049.8740776 2025-09-23,00:56:30.000,266,11077849,117925,0,1758588989,13833.066758409994,-99.31314869999915,53049.89503896 2025-09-23,00:56:31.000,266,11077864,117685,0,1758588990,13833.093703649989,-99.40478738999809,53049.9439488 2025-09-23,00:56:32.000,266,11077828,117925,0,1758588991,13833.127385199994,-99.44708217000152,53049.99984576001 2025-09-23,00:56:33.000,266,11077867,117765,0,1758588992,13833.15433043999,-99.47527868999896,53050.04176848 2025-09-23,00:56:34.000,266,11077839,117565,0,1758588993,13833.22169354,-99.52462260000175,53050.10465256 2025-09-23,00:56:35.000,266,11077854,117645,0,1758588994,13833.25537508999,-99.52462260000175,53050.1535624 2025-09-23,00:56:36.000,266,11077865,117725,0,1758588995,13833.309265569995,-99.53167173000111,53050.18849800001 2025-09-23,00:56:37.000,266,11077826,117925,0,1758588996,13833.40357391,-99.51052433999575,53050.20945936 2025-09-23,00:56:38.000,266,11077839,117885,0,1758588997,13833.47767331999,-99.51052433999575,53050.244394960006 2025-09-23,00:56:39.000,266,11077853,117565,0,1758588998,13833.55850903999,-99.41888564999681,53050.3282404 2025-09-23,00:56:40.000,266,11077854,117565,0,1758588999,13833.60566321,-99.39773825999873,53050.28631768001 2025-09-23,00:56:41.000,266,11077833,117885,0,1758589000,13833.659553689991,-99.31314869999915,53050.32125328 2025-09-23,00:56:42.000,266,11077843,117885,0,1758589001,13833.726916790001,-99.22855913999956,53050.37715024 2025-09-23,00:56:43.000,266,11077879,117725,0,1758589002,13833.827961440002,-99.1228221900019,53050.391124480004 2025-09-23,00:56:44.000,266,11077835,117965,0,1758589003,13833.875115609997,-99.00298697999824,53050.49593128 2025-09-23,00:56:45.000,266,11077874,117805,0,1758589004,13833.915533469997,-98.88315177000186,53050.509905520004 2025-09-23,00:56:46.000,266,11077858,117885,0,1758589005,13833.996369189997,-98.81266047000099,53050.537854 2025-09-23,00:56:47.000,266,11077846,118005,0,1758589006,13834.070468599988,-98.73512004000077,53050.62169944001 2025-09-23,00:56:48.000,266,11077828,117925,0,1758589007,13834.097413839998,-98.62938308999583,53050.56580248 2025-09-23,00:56:49.000,266,11077906,117645,0,1758589008,13834.131095389988,-98.5165970099988,53050.67060928001 2025-09-23,00:56:50.000,266,11077844,117885,0,1758589009,13834.110886459988,-98.38971266999579,53050.63567368 2025-09-23,00:56:51.000,266,11077875,117845,0,1758589010,13834.178249559998,-98.27692658999877,53050.67060928001 2025-09-23,00:56:52.000,266,11077785,117765,0,1758589011,13834.164776939993,-98.13594398999703,53050.70554488 2025-09-23,00:56:53.000,266,11077837,117765,0,1758589012,13834.218667419998,-98.02315791000001,53050.7824032 2025-09-23,00:56:54.000,266,11077840,117805,0,1758589013,13834.238876349998,-97.93151922000106,53050.81733880001 2025-09-23,00:56:55.000,266,11077841,117925,0,1758589014,13834.272557899989,-97.85397879000084,53050.88022288 2025-09-23,00:56:56.000,266,11077810,117765,0,1758589015,13834.312975759989,-97.80463487999805,53050.915158480006 2025-09-23,00:56:57.000,266,11077810,117885,0,1758589016,13834.299503139999,-97.83283139999548,53050.95009408 2025-09-23,00:56:58.000,266,11077869,117925,0,1758589017,13834.292766829989,-97.88217530999827,53051.04092664 2025-09-23,00:56:59.000,266,11077885,117765,0,1758589018,13834.292766829989,-97.94561747999978,53051.04092664 2025-09-23,00:57:00.000,266,11077838,118245,0,1758589019,13834.225403729994,-98.00201052000193,53051.12477208001 2025-09-23,00:57:01.000,266,11077871,117725,0,1758589020,13834.191722179989,-98.02315791000001,53051.15272056001 2025-09-23,00:57:02.000,266,11077789,117685,0,1758589021,13834.171513249988,-98.04430529999809,53051.18765616 2025-09-23,00:57:03.000,266,11077872,117645,0,1758589022,13834.131095389988,-98.00905965000129,53051.18765616 2025-09-23,00:57:04.000,266,11077839,117925,0,1758589023,13834.097413839998,-98.04430529999809,53051.236566 2025-09-23,00:57:05.000,266,11077900,117725,0,1758589024,13834.050259670003,-97.9244700900017,53051.25752736 2025-09-23,00:57:06.000,266,11077865,117685,0,1758589025,13833.982896569993,-97.90332269999635,53051.24355312001 2025-09-23,00:57:07.000,266,11077895,117965,0,1758589026,13833.949215020002,-97.85397879000084,53051.28547584 2025-09-23,00:57:08.000,266,11077849,117885,0,1758589027,13833.895324539997,-97.81873313999677,53051.25752736 2025-09-23,00:57:09.000,266,11077884,117765,0,1758589028,13833.780807269992,-97.7482418399959,53051.32041144001 2025-09-23,00:57:10.000,266,11077909,117725,0,1758589029,13833.679762619991,-97.72004531999846,53051.24355312001 2025-09-23,00:57:11.000,266,11077916,117765,0,1758589030,13833.60566321,-97.67775054000231,53051.299450080005 2025-09-23,00:57:12.000,266,11077845,117765,0,1758589031,13833.50461856,-97.7129961899991,53051.3064372 2025-09-23,00:57:13.000,266,11077855,117845,0,1758589032,13833.390101289995,-97.75529096999526,53051.29246296001 2025-09-23,00:57:14.000,266,11077852,117485,0,1758589033,13833.248638779995,-97.7623401000019,53051.32041144001 2025-09-23,00:57:15.000,266,11077890,117605,0,1758589034,13833.140857819999,-97.87512617999892,53051.31342432 2025-09-23,00:57:16.000,266,11077845,117525,0,1758589035,13833.026340549994,-97.93856835000042,53051.32041144001 2025-09-23,00:57:17.000,266,11077837,117645,0,1758589036,13832.898350659998,-97.96676486999786,53051.250540240006 2025-09-23,00:57:18.000,266,11077838,117845,0,1758589037,13832.810778630002,-98.03020703999937,53051.299450080005 2025-09-23,00:57:19.000,266,11077861,117845,0,1758589038,13832.635634569997,-98.00201052000193,53051.22259176001 2025-09-23,00:57:20.000,266,11077818,117765,0,1758589039,13832.527853610001,-97.9597157399985,53051.24355312001 2025-09-23,00:57:21.000,266,11077893,117725,0,1758589040,13832.393127409996,-97.91037182999571,53051.299450080005 2025-09-23,00:57:22.000,266,11077829,117965,0,1758589041,13832.20451073,-97.90332269999635,53051.201630400006 2025-09-23,00:57:23.000,266,11077874,117925,0,1758589042,13832.089993459995,-97.85397879000084,53051.180669040004 2025-09-23,00:57:24.000,266,11077868,117645,0,1758589043,13831.968739879994,-97.81873313999677,53051.180669040004 2025-09-23,00:57:25.000,266,11077848,117445,0,1758589044,13831.800332129998,-97.75529096999526,53051.15970768 2025-09-23,00:57:26.000,266,11077828,117685,0,1758589045,13831.719496409998,-97.68479967000167,53051.05490088001 2025-09-23,00:57:27.000,266,11077869,117605,0,1758589046,13831.571297590002,-97.63545575999888,53051.061888000004 2025-09-23,00:57:28.000,266,11077828,117805,0,1758589047,13831.524143419992,-97.56496445999801,53051.01996528 2025-09-23,00:57:29.000,266,11077822,117565,0,1758589048,13831.389417220002,-97.45922751000035,53051.012978160004 2025-09-23,00:57:30.000,266,11077861,117565,0,1758589049,13831.362471979992,-97.3675888200014,53050.90817136001 2025-09-23,00:57:31.000,266,11077855,117925,0,1758589050,13831.362471979992,-97.28299926000182,53050.915158480006 2025-09-23,00:57:32.000,266,11077807,117605,0,1758589051,13831.348999360001,-97.1913605699956,53050.83131304 2025-09-23,00:57:33.000,266,11077876,117565,0,1758589052,13831.308581500001,-97.19840970000223,53050.83830016001 2025-09-23,00:57:34.000,266,11077836,117605,0,1758589053,13831.288372570001,-97.20545883000159,53050.8522744 2025-09-23,00:57:35.000,266,11077855,117965,0,1758589054,13831.221009469991,-97.18431143999624,53050.66362216 2025-09-23,00:57:36.000,266,11077825,117685,0,1758589055,13831.194064229996,-97.10677100999601,53050.64964792001 2025-09-23,00:57:37.000,266,11077873,117565,0,1758589056,13831.140173749991,-97.03627970999514,53050.55182824001 2025-09-23,00:57:38.000,266,11077856,117685,0,1758589057,13831.02565648,-96.9093953699994,53050.530866880006 2025-09-23,00:57:39.000,266,11077881,117765,0,1758589058,13830.951557069995,-96.7966092899951,53050.43304720001 2025-09-23,00:57:40.000,266,11077888,117565,0,1758589059,13830.850512419995,-96.6979214699968,53050.43304720001 2025-09-23,00:57:41.000,266,11077865,117525,0,1758589060,13830.76294039,-96.57103713000106,53050.33522752001 2025-09-23,00:57:42.000,266,11077886,117485,0,1758589061,13830.688840979994,-96.46530017999612,53050.293304800005 2025-09-23,00:57:43.000,266,11077834,117725,0,1758589062,13830.594532639989,-96.34546496999974,53050.2583692 2025-09-23,00:57:44.000,266,11077810,117725,0,1758589063,13830.486751679993,-96.23267888999544,53050.125613920005 2025-09-23,00:57:45.000,266,11077850,117925,0,1758589064,13830.378970719998,-96.13399106999714,53050.055742720004 2025-09-23,00:57:46.000,266,11077861,117765,0,1758589065,13830.277926069997,-96.04940150999755,53049.99285864 2025-09-23,00:57:47.000,266,11077849,117245,0,1758589066,13830.129727250001,-95.95071368999925,53049.9439488 2025-09-23,00:57:48.000,266,11077887,117485,0,1758589067,13830.001737359991,-95.87317325999902,53049.88106472001 2025-09-23,00:57:49.000,266,11077817,117765,0,1758589068,13829.88722009,-95.82382934999623,53049.82516776 2025-09-23,00:57:50.000,266,11077862,117605,0,1758589069,13829.712076029995,-95.746288919996,53049.79721928 2025-09-23,00:57:51.000,266,11077855,117805,0,1758589070,13829.58408614,-95.73219065999729,53049.71337384001 2025-09-23,00:57:52.000,266,11077862,117525,0,1758589071,13829.49651410999,-95.73219065999729,53049.67843824 2025-09-23,00:57:53.000,266,11077858,117605,0,1758589072,13829.368524219994,-95.78153457000008,53049.60157992 2025-09-23,00:57:54.000,266,11077902,117685,0,1758589073,13829.220325399998,-95.78153457000008,53049.573631440006 2025-09-23,00:57:55.000,266,11077831,117645,0,1758589074,13829.011499790002,-95.78858369999944,53049.53869584 2025-09-23,00:57:56.000,266,11077906,117605,0,1758589075,13828.836355729996,-95.7956328299988,53049.44786328001 2025-09-23,00:57:57.000,266,11077829,117645,0,1758589076,13828.634266429995,-95.76743631000136,53049.39196632 2025-09-23,00:57:58.000,266,11077880,117805,0,1758589077,13828.47933129999,-95.76743631000136,53049.357030720006 2025-09-23,00:57:59.000,266,11077871,117765,0,1758589078,13828.38502296,-95.77448544000072,53049.287159520005 2025-09-23,00:58:00.000,266,11077827,117645,0,1758589079,13828.31765985999,-95.83087847999559,53049.217288320004 2025-09-23,00:58:01.000,266,11077894,117685,0,1758589080,13828.243560449999,-95.88727151999774,53049.07754592 2025-09-23,00:58:02.000,266,11077875,117605,0,1758589081,13828.196406279989,-95.92956630000117,53049.07754592 2025-09-23,00:58:03.000,266,11077885,117725,0,1758589082,13828.095361629988,-96.02825411999947,53049.05658456 2025-09-23,00:58:04.000,266,11077835,117485,0,1758589083,13828.081889009998,-96.01415586000076,53048.97273912001 2025-09-23,00:58:05.000,266,11077829,117485,0,1758589084,13828.034734839988,-96.05645063999691,53048.902867920006 2025-09-23,00:58:06.000,266,11077902,117645,0,1758589085,13827.873063400002,-96.12694193999778,53048.83998384 2025-09-23,00:58:07.000,266,11077867,117685,0,1758589086,13827.738337199997,-96.13399106999714,53048.80504824001 2025-09-23,00:58:08.000,266,11077854,117605,0,1758589087,13827.617083619996,-96.18333497999993,53048.7212028 2025-09-23,00:58:09.000,266,11077909,117485,0,1758589088,13827.52951159,-96.21858062999672,53048.67229296 2025-09-23,00:58:10.000,266,11077872,117405,0,1758589089,13827.42173062999,-96.31021931999567,53048.64434448 2025-09-23,00:58:11.000,266,11077870,117565,0,1758589090,13827.354367529995,-96.40890714000125,53048.58844752001 2025-09-23,00:58:12.000,266,11077868,117485,0,1758589091,13827.293740739995,-96.4512019199974,53048.546524800004 2025-09-23,00:58:13.000,266,11077813,117685,0,1758589092,13827.22637764,-96.54284060999635,53048.53255056 2025-09-23,00:58:14.000,266,11077870,117685,0,1758589093,13827.16575085,-96.57808626000042,53048.46267936 2025-09-23,00:58:15.000,266,11077902,117765,0,1758589094,13827.071442509994,-96.62038103999657,53048.39280816001 2025-09-23,00:58:16.000,266,11077884,117565,0,1758589095,13827.024288339999,-96.69087233999744,53048.4067824 2025-09-23,00:58:17.000,266,11077849,117325,0,1758589096,13826.997343099989,-96.73316712000087,53048.329924080004 2025-09-23,00:58:18.000,266,11077903,117525,0,1758589097,13827.004079409999,-96.76841276999767,53048.25306576001 2025-09-23,00:58:19.000,266,11077868,117685,0,1758589098,13827.024288339999,-96.83185493999918,53048.20415592001 2025-09-23,00:58:20.000,266,11077862,117685,0,1758589099,13827.064706199999,-96.99398492999899,53048.16922032 2025-09-23,00:58:21.000,266,11077892,117925,0,1758589100,13827.192696089995,-97.17726230999688,53048.15524608001 2025-09-23,00:58:22.000,266,11077851,117605,0,1758589101,13827.374576459995,-97.32529403999797,53048.07838776 2025-09-23,00:58:23.000,266,11077845,117685,0,1758589102,13827.657501479996,-97.49447315999714,53048.05742640001 2025-09-23,00:58:24.000,266,11077839,117885,0,1758589103,13827.900008639997,-97.66365227999631,53048.015503680006 2025-09-23,00:58:25.000,266,11077886,117645,0,1758589104,13828.209878899994,-97.78348748999997,53047.98056808 2025-09-23,00:58:26.000,266,11077849,117765,0,1758589105,13828.553430709995,-97.84692966000148,53047.95960672 2025-09-23,00:58:27.000,266,11077861,117805,0,1758589106,13828.876773589996,-97.93856835000042,53047.95960672 2025-09-23,00:58:28.000,266,11077905,117685,0,1758589107,13829.186643849993,-97.98791225999594,53047.994542320004 2025-09-23,00:58:29.000,266,11077891,117605,0,1758589108,13829.590822449994,-98.02315791000001,53047.95960672 2025-09-23,00:58:30.000,266,11077843,117725,0,1758589109,13829.914165329996,-98.09364921000088,53047.98755520001 2025-09-23,00:58:31.000,266,11077880,117605,0,1758589110,13830.277926069997,-98.08660008000152,53048.00152944 2025-09-23,00:58:32.000,266,11077911,117725,0,1758589111,13830.655159429989,-98.15709137999511,53048.043452160004 2025-09-23,00:58:33.000,266,11077845,117525,0,1758589112,13831.03912909999,-98.22053354999662,53048.07838776 2025-09-23,00:58:34.000,266,11077875,117605,0,1758589113,13831.409626150002,-98.31217223999556,53048.162233200004 2025-09-23,00:58:35.000,266,11077867,117525,0,1758589114,13831.813804749989,-98.36856527999771,53048.16922032 2025-09-23,00:58:36.000,266,11077915,117325,0,1758589115,13832.251664899995,-98.46725309999601,53048.281014240005 2025-09-23,00:58:37.000,266,11077864,117765,0,1758589116,13832.709733980002,-98.5659409200016,53048.34389832001 2025-09-23,00:58:38.000,266,11077884,117645,0,1758589117,13833.100439959999,-98.63643221999519,53048.43473088 2025-09-23,00:58:39.000,266,11077830,117445,0,1758589118,13833.60566321,-98.68577612999798,53048.49062784001 2025-09-23,00:58:40.000,266,11077856,117565,0,1758589119,13834.117622769998,-98.74921829999948,53048.53255056 2025-09-23,00:58:41.000,266,11077917,117965,0,1758589120,13834.51506505999,-98.7633165599982,53048.714215680004 2025-09-23,00:58:42.000,266,11077916,117925,0,1758589121,13834.959661519992,-98.82675872999971,53048.81203536 2025-09-23,00:58:43.000,266,11077843,117805,0,1758589122,13835.377312739998,-98.84790611999779,53048.94479064001 2025-09-23,00:58:44.000,266,11077902,117445,0,1758589123,13835.74107348,-98.83380785999907,53049.04261032001 2025-09-23,00:58:45.000,266,11077885,117725,0,1758589124,13836.010525879996,-98.78446394999628,53049.168378480004 2025-09-23,00:58:46.000,266,11077808,117605,0,1758589125,13836.354077689997,-98.77741481999692,53049.287159520005 2025-09-23,00:58:47.000,266,11077864,117525,0,1758589126,13836.596584849998,-98.68577612999798,53049.44786328001 2025-09-23,00:58:48.000,266,11077808,117485,0,1758589127,13836.85256462999,-98.58003918000031,53049.5596572 2025-09-23,00:58:49.000,266,11077904,117365,0,1758589128,13837.047917619995,-98.47430222999537,53049.66446400001 2025-09-23,00:58:50.000,266,11077862,117405,0,1758589129,13837.250006919996,-98.38266353999643,53049.79721928 2025-09-23,00:58:51.000,266,11077892,117365,0,1758589130,13837.364524190001,-98.24873007000133,53049.97189728 2025-09-23,00:58:52.000,266,11077839,117605,0,1758589131,13837.512723009997,-98.15709137999511,53050.04875560001 2025-09-23,00:58:53.000,266,11077787,117565,0,1758589132,13837.687867070003,-98.05135442999745,53050.223433600004 2025-09-23,00:58:54.000,266,11077811,117365,0,1758589133,13837.836065889998,-97.96676486999786,53050.37016312 2025-09-23,00:58:55.000,266,11077799,117445,0,1758589134,13837.997737329999,-97.8610279200002,53050.48894416 2025-09-23,00:58:56.000,266,11077844,117565,0,1758589135,13838.085309359994,-97.80463487999805,53050.579776720006 2025-09-23,00:58:57.000,266,11077896,117405,0,1758589136,13838.21329924999,-97.72004531999846,53050.747467600006 2025-09-23,00:58:58.000,266,11077764,117405,0,1758589137,13838.32108021,-97.70594705999974,53050.80336456 2025-09-23,00:58:59.000,266,11077816,117325,0,1758589138,13838.428861169996,-97.65660314999695,53050.9920168 2025-09-23,00:59:00.000,266,11077827,117445,0,1758589139,13838.428861169996,-97.60725924000144,53051.12477208001 2025-09-23,00:59:01.000,266,11077854,117445,0,1758589140,13838.449070099996,-97.56496445999801,53051.26451448 2025-09-23,00:59:02.000,266,11077795,117685,0,1758589141,13838.476015339991,-97.47332576999906,53051.38329552 2025-09-23,00:59:03.000,266,11077797,117325,0,1758589142,13838.46254272,-97.38168708000012,53051.46015384001 2025-09-23,00:59:04.000,266,11077805,117445,0,1758589143,13838.469279029996,-97.3041466499999,53051.66278032 2025-09-23,00:59:05.000,266,11077844,117485,0,1758589144,13838.428861169996,-97.24775360999774,53051.753612880006 2025-09-23,00:59:06.000,266,11077873,117405,0,1758589145,13838.40191593,-97.09972187999665,53051.900342400004 2025-09-23,00:59:07.000,266,11077921,117485,0,1758589146,13838.348025449995,-96.95873928000219,53052.040084800006 2025-09-23,00:59:08.000,266,11077826,117445,0,1758589147,13838.307607589995,-96.80365842000174,53052.09598176 2025-09-23,00:59:09.000,266,11077828,117485,0,1758589148,13838.25371710999,-96.71906886000215,53052.186814320004 2025-09-23,00:59:10.000,266,11077872,117685,0,1758589149,13838.19309031999,-96.5498897399957,53052.26367264 2025-09-23,00:59:11.000,266,11077819,117765,0,1758589150,13838.19309031999,-96.42300539999997,53052.36847944001 2025-09-23,00:59:12.000,266,11077796,117365,0,1758589151,13838.13246352999,-96.26792453999951,53052.49424760001 2025-09-23,00:59:13.000,266,11077882,117405,0,1758589152,13838.05162780999,-96.17628585000057,53052.571105920004 2025-09-23,00:59:14.000,266,11077870,117565,0,1758589153,13837.984264709994,-96.04235237999819,53052.63399000001 2025-09-23,00:59:15.000,266,11077860,117365,0,1758589154,13837.957319469999,-95.98595933999604,53052.68289984001 2025-09-23,00:59:16.000,266,11077831,117565,0,1758589155,13837.889956369989,-95.85202587000094,53052.74578392 2025-09-23,00:59:17.000,266,11077859,117645,0,1758589156,13837.863011129994,-95.760387180002,53052.8436036 2025-09-23,00:59:18.000,266,11077870,117245,0,1758589157,13837.836065889998,-95.71809239999857,53052.89950056001 2025-09-23,00:59:19.000,266,11077847,117445,0,1758589158,13837.802384339993,-95.63350283999898,53052.9134748 2025-09-23,00:59:20.000,266,11077816,117525,0,1758589159,13837.761966479993,-95.50661849999597,53052.927449040006 2025-09-23,00:59:21.000,266,11077818,117485,0,1758589160,13837.768702789988,-95.42202893999638,53052.96238464 2025-09-23,00:59:22.000,266,11077793,117605,0,1758589161,13837.681130759993,-95.29514460000064,53052.96937176001 2025-09-23,00:59:23.000,266,11077868,117405,0,1758589162,13837.593558729997,-95.16826025999762,53053.03225584 2025-09-23,00:59:24.000,266,11077794,117485,0,1758589163,13837.485777770002,-95.00613026999781,53052.99033312 2025-09-23,00:59:25.000,266,11077821,117365,0,1758589164,13837.404942050001,-94.844000279998,53053.06020432 2025-09-23,00:59:26.000,266,11077867,117525,0,1758589165,13837.344315260001,-94.64662464000139,53053.00430736 2025-09-23,00:59:27.000,266,11077859,117445,0,1758589166,13837.283688470001,-94.44924899999751,53053.03225584 2025-09-23,00:59:28.000,266,11077829,117605,0,1758589167,13837.19611643999,-94.2518733600009,53053.03924296001 2025-09-23,00:59:29.000,266,11077832,117445,0,1758589168,13837.13548964999,-94.0756451099951,53052.976358880005 2025-09-23,00:59:30.000,266,11077867,117525,0,1758589169,13837.068126549995,-93.88531859999785,53053.00430736 2025-09-23,00:59:31.000,266,11077880,117485,0,1758589170,13836.97381820999,-93.71613947999867,53052.99732024001 2025-09-23,00:59:32.000,266,11077820,117485,0,1758589171,13836.83235569999,-93.4482725400012,53053.025268720005 2025-09-23,00:59:33.000,266,11077786,117445,0,1758589172,13836.758256289999,-93.22974950999924,53053.01129448 2025-09-23,00:59:34.000,266,11077870,117685,0,1758589173,13836.610057469989,-92.96893170000112,53053.025268720005 2025-09-23,00:59:35.000,266,11077780,117405,0,1758589174,13836.441649719993,-92.70106475999637,53052.99033312 2025-09-23,00:59:36.000,266,11077832,117525,0,1758589175,13836.286714590002,-92.4331978199989,53053.046230080006 2025-09-23,00:59:37.000,266,11077890,117605,0,1758589176,13836.071152669996,-92.16533088000142,53053.046230080006 2025-09-23,00:59:38.000,266,11077813,117445,0,1758589177,13835.889272299995,-91.88336567999795,53053.03225584 2025-09-23,00:59:39.000,266,11077872,117485,0,1758589178,13835.6198199,-91.61549874000048,53053.01129448 2025-09-23,00:59:40.000,266,11077867,117605,0,1758589179,13835.276268089998,-91.40402483999787,53053.01828160001 2025-09-23,00:59:41.000,266,11077813,117605,0,1758589180,13834.959661519992,-91.19255093999527,53053.01828160001 2025-09-23,00:59:42.000,266,11077882,117325,0,1758589181,13834.528537679995,-90.96697878000123,53052.94841040001 2025-09-23,00:59:43.000,266,11077773,117365,0,1758589182,13834.144568009993,-90.82599617999949,53052.93443616 2025-09-23,00:59:44.000,266,11077876,117445,0,1758589183,13833.733653099996,-90.69206270999712,53052.976358880005 2025-09-23,00:59:45.000,266,11077850,117525,0,1758589184,13833.23516615999,-90.57222750000074,53052.983346 2025-09-23,00:59:46.000,266,11077870,117445,0,1758589185,13832.736679219997,-90.42419576999964,53052.94841040001 2025-09-23,00:59:47.000,266,11077865,117445,0,1758589186,13832.21798334999,-90.28321316999791,53052.94841040001 2025-09-23,00:59:48.000,266,11077809,117165,0,1758589187,13831.706023789993,-90.1845253499996,53052.906487680004 2025-09-23,00:59:49.000,266,11077818,117285,0,1758589188,13831.140173749991,-90.05059187999723,53052.8436036 2025-09-23,00:59:50.000,266,11077852,117525,0,1758589189,13830.594532639989,-89.88141275999806,53052.87155208001 2025-09-23,00:59:51.000,266,11077853,117405,0,1758589190,13829.96805581,-89.7756758100004,53052.83661648 2025-09-23,00:59:52.000,266,11077821,117285,0,1758589191,13829.307897429993,-89.6628897299961,53052.76674528 2025-09-23,00:59:53.000,266,11077843,117405,0,1758589192,13828.72857477,-89.53600539000035,53052.71783544 2025-09-23,00:59:54.000,266,11077840,117525,0,1758589193,13828.068416389993,-89.43026843999542,53052.64796424 2025-09-23,00:59:55.000,266,11077900,117565,0,1758589194,13827.40825801,-89.39502278999862,53052.592067280006 2025-09-23,00:59:56.000,266,11077852,117605,0,1758589195,13826.707681769993,-89.31043322999903,53052.49424760001 2025-09-23,00:59:57.000,266,11077851,117525,0,1758589196,13825.9868966,-89.30338409999968,53052.45232488 2025-09-23,00:59:58.000,266,11077851,117525,0,1758589197,13825.306529289992,-89.25404018999689,53052.284634 2025-09-23,00:59:59.000,266,11077881,117285,0,1758589198,13824.592480429994,-89.26108931999624,53052.207775680006 2025-09-23,01:00:00.000,266,11077833,117525,0,1758589199,13823.85148633,-89.27518758000224,53052.13091736001 2025-09-23,01:00:01.000,266,11077909,117205,0,1758589200,13823.191327949993,-89.33158061999711,53052.01213632001 2025-09-23,01:00:02.000,266,11077868,117565,0,1758589201,13822.477279089995,-89.40912104999734,53051.90732952 2025-09-23,01:00:03.000,266,11077879,117685,0,1758589202,13821.803648089997,-89.54305451999971,53051.74662576001 2025-09-23,01:00:04.000,266,11077830,117325,0,1758589203,13821.136753399995,-89.71223363999889,53051.59989624 2025-09-23,01:00:05.000,266,11077862,117285,0,1758589204,13820.463122399997,-89.9096092799955,53051.4811152 2025-09-23,01:00:06.000,266,11077833,117205,0,1758589205,13819.82990926,-90.14927969999553,53051.32041144001 2025-09-23,01:00:07.000,266,11077871,117525,0,1758589206,13819.142805639996,-90.40304838000156,53051.14573344 2025-09-23,01:00:08.000,266,11077893,117445,0,1758589207,13818.455702019994,-90.73435749000055,53050.94310696 2025-09-23,01:00:09.000,266,11077835,117525,0,1758589208,13817.761862089996,-91.0374700800021,53050.69157064001 2025-09-23,01:00:10.000,266,11077839,117645,0,1758589209,13817.081494779988,-91.36173006000172,53050.54484112 2025-09-23,01:00:11.000,266,11077835,117405,0,1758589210,13816.44828163999,-91.66484264999599,53050.3981116 2025-09-23,01:00:12.000,266,11077882,117085,0,1758589211,13815.848750049998,-91.96090610999818,53050.1535624 2025-09-23,01:00:13.000,266,11077853,117405,0,1758589212,13815.22900952999,-92.23582218000229,53049.92298744 2025-09-23,01:00:14.000,266,11077881,117485,0,1758589213,13814.636214249993,-92.53893476999656,53049.70638672 2025-09-23,01:00:15.000,266,11077908,117245,0,1758589214,13814.02994634999,-92.83499822999875,53049.524721600006 2025-09-23,01:00:16.000,266,11077879,117525,0,1758589215,13813.423678449988,-93.1874547299958,53049.32209512 2025-09-23,01:00:17.000,266,11077864,117245,0,1758589216,13812.803937929995,-93.51876384000207,53049.070558800006 2025-09-23,01:00:18.000,266,11077908,117245,0,1758589217,13812.224615269988,-93.83597469000233,53048.853958080006 2025-09-23,01:00:19.000,266,11077847,117405,0,1758589218,13811.71939202,-94.22367683999619,53048.67229296 2025-09-23,01:00:20.000,266,11077888,117205,0,1758589219,13811.126596739989,-94.5972807299986,53048.43473088 2025-09-23,01:00:21.000,266,11077844,117405,0,1758589220,13810.621373490001,-94.87219679999544,53048.19018168 2025-09-23,01:00:22.000,266,11077911,117245,0,1758589221,13810.08920499999,-95.19645678000234,53047.98056808 2025-09-23,01:00:23.000,266,11077820,117405,0,1758589222,13809.577245439992,-95.47137284999917,53047.73601888 2025-09-23,01:00:24.000,266,11077859,117285,0,1758589223,13809.11917636,-95.68284675000177,53047.456534079996 2025-09-23,01:00:25.000,266,11077885,117525,0,1758589224,13808.782360859994,-95.92251717000181,53047.30980456 2025-09-23,01:00:26.000,266,11077869,117285,0,1758589225,13808.492699529997,-96.09169629000098,53047.156087920004 2025-09-23,01:00:27.000,266,11077842,117285,0,1758589226,13808.182829270001,-96.2538262800008,53046.88359024001 2025-09-23,01:00:28.000,266,11077862,117605,0,1758589227,13807.95379472999,-96.4512019199974,53046.75083496 2025-09-23,01:00:29.000,266,11077903,117325,0,1758589228,13807.73149649999,-96.62038103999657,53046.5901312 2025-09-23,01:00:30.000,266,11077823,117365,0,1758589229,13807.509198269989,-96.83890406999853,53046.33160776001 2025-09-23,01:00:31.000,266,11077847,117325,0,1758589230,13807.307108970002,-97.02923057999578,53046.2058396 2025-09-23,01:00:32.000,266,11077890,117245,0,1758589231,13807.111755979997,-97.26890099999582,53046.02417448001 2025-09-23,01:00:33.000,266,11077829,117525,0,1758589232,13806.889457749996,-97.40988359999756,53045.765651040005 2025-09-23,01:00:34.000,266,11077853,117365,0,1758589233,13806.70084107,-97.58611184999609,53045.66084424001 2025-09-23,01:00:35.000,266,11077872,117245,0,1758589234,13806.51222438999,-97.70594705999974,53045.53507608 2025-09-23,01:00:36.000,266,11077894,117445,0,1758589235,13806.390970809989,-97.82578226999613,53045.32546248001 2025-09-23,01:00:37.000,266,11077874,117325,0,1758589236,13806.283189849994,-97.89627356999699,53045.15777160001 2025-09-23,01:00:38.000,266,11077862,117445,0,1758589237,13806.323607709994,-97.97381399999722,53045.0529648 2025-09-23,01:00:39.000,266,11077917,117445,0,1758589238,13806.303398779994,-97.98791225999594,53044.85732544 2025-09-23,01:00:40.000,266,11077831,117445,0,1758589239,13806.370761879989,-98.03020703999937,53044.74553152 2025-09-23,01:00:41.000,266,11077881,117285,0,1758589240,13806.357289259999,-98.00905965000129,53044.60578912001 2025-09-23,01:00:42.000,266,11077876,117325,0,1758589241,13806.458333909999,-97.97381399999722,53044.50098232 2025-09-23,01:00:43.000,266,11077895,117325,0,1758589242,13806.57285117999,-97.95266660999914,53044.38220128 2025-09-23,01:00:44.000,266,11077842,117325,0,1758589243,13806.70084107,-97.94561747999978,53044.27040736001 2025-09-23,01:00:45.000,266,11077860,117365,0,1758589244,13806.77494047999,-97.9597157399985,53044.207523280005 2025-09-23,01:00:46.000,266,11077864,117285,0,1758589245,13806.916402989991,-97.93856835000042,53044.11669072 2025-09-23,01:00:47.000,266,11077906,117445,0,1758589246,13807.017447639992,-97.96676486999786,53044.01887104 2025-09-23,01:00:48.000,266,11077844,117405,0,1758589247,13807.165646460002,-97.9949613899953,53043.990922560006 2025-09-23,01:00:49.000,266,11077812,117365,0,1758589248,13807.293636349998,-98.00905965000129,53043.86515440001 2025-09-23,01:00:50.000,266,11077845,117405,0,1758589249,13807.455307789998,-98.05135442999745,53043.83720592 2025-09-23,01:00:51.000,266,11077912,117405,0,1758589250,13807.61024291999,-98.13594398999703,53043.84419304001 2025-09-23,01:00:52.000,266,11077886,117605,0,1758589251,13807.785386979995,-98.22053354999662,53043.93502560001 2025-09-23,01:00:53.000,266,11077861,117045,0,1758589252,13807.89316793999,-98.34741788999963,53043.921051360005 2025-09-23,01:00:54.000,266,11077840,117165,0,1758589253,13808.027894139996,-98.48135136000201,53043.95598696 2025-09-23,01:00:55.000,266,11077888,117165,0,1758589254,13808.169356649996,-98.62233395999647,53043.89310288001 2025-09-23,01:00:56.000,266,11077891,117605,0,1758589255,13808.297346539992,-98.74216917000012,53043.872141520005 2025-09-23,01:00:57.000,266,11077819,117405,0,1758589256,13808.391654879997,-98.88315177000186,53043.90707712 2025-09-23,01:00:58.000,266,11077841,117445,0,1758589257,13808.492699529997,-99.02413436999632,53043.969961200004 2025-09-23,01:00:59.000,266,11077828,117565,0,1758589258,13808.560062629993,-99.19331348999549,53044.08175512001 2025-09-23,01:01:00.000,266,11077914,117325,0,1758589259,13808.627425729988,-99.27085391999572,53044.08175512001 2025-09-23,01:01:01.000,266,11077905,117085,0,1758589260,13808.640898349993,-99.38364000000001,53044.17957480001 2025-09-23,01:01:02.000,266,11077839,117205,0,1758589261,13808.654370969998,-99.44708217000152,53044.22149752 2025-09-23,01:01:03.000,266,11077854,117205,0,1758589262,13808.681316209993,-99.54576998999983,53044.326304320006 2025-09-23,01:01:04.000,266,11077913,117325,0,1758589263,13808.694788829998,-99.55281911999919,53044.326304320006 2025-09-23,01:01:05.000,266,11077860,117245,0,1758589264,13808.768888239989,-99.59511389999534,53044.34726568001 2025-09-23,01:01:06.000,266,11077877,117245,0,1758589265,13808.842987649994,-99.6797034600022,53044.41014976 2025-09-23,01:01:07.000,266,11077864,117485,0,1758589266,13808.91035074999,-99.70789997999964,53044.46604672001 2025-09-23,01:01:08.000,266,11077832,117085,0,1758589267,13809.024868019995,-99.68675259000156,53044.43111112 2025-09-23,01:01:09.000,266,11077915,117405,0,1758589268,13809.125912669995,-99.6797034600022,53044.46604672001 2025-09-23,01:01:10.000,266,11077933,117285,0,1758589269,13809.334738279991,-99.63740867999877,53044.48002096 2025-09-23,01:01:11.000,266,11077835,117245,0,1758589270,13809.530091269997,-99.57396650999726,53044.473033840004 2025-09-23,01:01:12.000,266,11077845,117485,0,1758589271,13809.745653190002,-99.52462260000175,53044.44508536001 2025-09-23,01:01:13.000,266,11077843,117365,0,1758589272,13809.981424039994,-99.49642607999704,53044.5289308 2025-09-23,01:01:14.000,266,11077889,117325,0,1758589273,13810.183513339995,-99.48232781999832,53044.53591792001 2025-09-23,01:01:15.000,266,11077891,117205,0,1758589274,13810.43949312,-99.4682295599996,53044.53591792001 2025-09-23,01:01:16.000,266,11077871,117245,0,1758589275,13810.830199099997,-99.57396650999726,53044.54989216 2025-09-23,01:01:17.000,266,11077816,117325,0,1758589276,13811.065969949988,-99.46118043000024,53044.57784064 2025-09-23,01:01:18.000,266,11077858,117365,0,1758589277,13811.295004489999,-99.3554434799953,53044.52194368 2025-09-23,01:01:19.000,266,11077858,117445,0,1758589278,13811.604874749995,-99.20741175000148,53044.542905040005 2025-09-23,01:01:20.000,266,11077829,117125,0,1758589279,13811.881063460001,-99.07347827999911,53044.55687928 2025-09-23,01:01:21.000,266,11077882,117245,0,1758589280,13812.211142649998,-98.9113482899993,53044.48700808001 2025-09-23,01:01:22.000,266,11077907,117605,0,1758589281,13812.50754028999,-98.77036568999756,53044.51495656001 2025-09-23,01:01:23.000,266,11077919,117285,0,1758589282,13812.81741055,-98.65053048000118,53044.50098232 2025-09-23,01:01:24.000,266,11077910,117485,0,1758589283,13813.127280809997,-98.48135136000201,53044.57085352 2025-09-23,01:01:25.000,266,11077872,117365,0,1758589284,13813.511250479998,-98.3051231099962,53044.542905040005 2025-09-23,01:01:26.000,266,11077860,117445,0,1758589285,13813.87501122,-98.14299311999639,53044.53591792001 2025-09-23,01:01:27.000,266,11077913,117405,0,1758589286,13814.232035649991,-98.01610878000065,53044.57784064 2025-09-23,01:01:28.000,266,11077914,117125,0,1758589287,13814.535169599993,-97.89627356999699,53044.58482776001 2025-09-23,01:01:29.000,266,11077861,117325,0,1758589288,13814.865248789989,-97.83988053000212,53044.57085352 2025-09-23,01:01:30.000,266,11077858,117085,0,1758589289,13815.14817380999,-97.78348748999997,53044.63373760001 2025-09-23,01:01:31.000,266,11077906,117205,0,1758589290,13815.471516689991,-97.7129961899991,53044.64771184 2025-09-23,01:01:32.000,266,11077858,117405,0,1758589291,13815.788123259998,-97.63545575999888,53044.6686732 2025-09-23,01:01:33.000,266,11077860,117285,0,1758589292,13816.077784589994,-97.52266968000185,53044.6686732 2025-09-23,01:01:34.000,266,11077918,117365,0,1758589293,13816.441545329995,-97.40988359999756,53044.67566032 2025-09-23,01:01:35.000,266,11077922,117325,0,1758589294,13816.751415589992,-97.29709752000053,53044.68963456 2025-09-23,01:01:36.000,266,11077898,117245,0,1758589295,13817.061285850003,-97.18431143999624,53044.68264744001 2025-09-23,01:01:37.000,266,11077844,117245,0,1758589296,13817.337474559994,-97.11382013999537,53044.67566032 2025-09-23,01:01:38.000,266,11077882,117325,0,1758589297,13817.59345434,-97.03627970999514,53044.62675048 2025-09-23,01:01:39.000,266,11077844,117605,0,1758589298,13817.869643049991,-96.97283754000091,53044.62675048 2025-09-23,01:01:40.000,266,11077932,117325,0,1758589299,13818.159304380002,-96.87414971999533,53044.69662168 2025-09-23,01:01:41.000,266,11077887,117245,0,1758589300,13818.529801429999,-96.80365842000174,53044.71758304 2025-09-23,01:01:42.000,266,11077872,117485,0,1758589301,13818.85314431,-96.73316712000087,53044.70360880001 2025-09-23,01:01:43.000,266,11077864,117245,0,1758589302,13819.163014569996,-96.68382320999808,53044.6686732 2025-09-23,01:01:44.000,266,11077950,117365,0,1758589303,13819.506566379998,-96.64152843000193,53044.70360880001 2025-09-23,01:01:45.000,266,11077913,117205,0,1758589304,13819.816436639994,-96.63447929999529,53044.74553152 2025-09-23,01:01:46.000,266,11077912,117085,0,1758589305,13820.139779519995,-96.63447929999529,53044.78046712001 2025-09-23,01:01:47.000,266,11077829,116925,0,1758589306,13820.442913469997,-96.57103713000106,53044.73155728001 2025-09-23,01:01:48.000,266,11077886,117325,0,1758589307,13820.746047419998,-96.50054583000019,53044.759505760005 2025-09-23,01:01:49.000,266,11077912,117165,0,1758589308,13821.008763509999,-96.4512019199974,53044.7385444 2025-09-23,01:01:50.000,266,11077919,117485,0,1758589309,13821.32537007999,-96.42300539999997,53044.80142848001 2025-09-23,01:01:51.000,266,11077858,117565,0,1758589310,13821.608295099992,-96.3877597499959,53044.78745424 2025-09-23,01:01:52.000,266,11077871,117405,0,1758589311,13821.884483809998,-96.23267888999544,53044.77348000001 2025-09-23,01:01:53.000,266,11077901,117245,0,1758589312,13822.18088144999,-96.1057945499997,53044.72457016 2025-09-23,01:01:54.000,266,11077947,117205,0,1758589313,13822.436861229995,-96.01415586000076,53044.75251864001 2025-09-23,01:01:55.000,266,11077880,117485,0,1758589314,13822.665895769991,-95.8590750000003,53044.74553152 2025-09-23,01:01:56.000,266,11077840,117445,0,1758589315,13822.942084479997,-95.70399413999985,53044.68264744001 2025-09-23,01:01:57.000,266,11077823,117205,0,1758589316,13823.164382709998,-95.46432371999981,53044.73155728001 2025-09-23,01:01:58.000,266,11077936,117125,0,1758589317,13823.373208319994,-95.29514460000064,53044.759505760005 2025-09-23,01:01:59.000,266,11077817,117325,0,1758589318,13823.56182499999,-95.11186721999547,53044.74553152 2025-09-23,01:02:00.000,266,11077891,117445,0,1758589319,13823.68981489,-94.86514766999608,53044.76649288 2025-09-23,01:02:01.000,266,11077907,117245,0,1758589320,13823.864958949991,-94.73121420000098,53044.78745424 2025-09-23,01:02:02.000,266,11077834,117165,0,1758589321,13824.067048249992,-94.57613334000052,53044.76649288 2025-09-23,01:02:03.000,266,11077880,117285,0,1758589322,13824.248928619993,-94.4985929100003,53044.71758304 2025-09-23,01:02:04.000,266,11077842,117285,0,1758589323,13824.464490539998,-94.43515073999879,53044.72457016 2025-09-23,01:02:05.000,266,11077859,117285,0,1758589324,13824.592480429994,-94.42810160999943,53044.69662168 2025-09-23,01:02:06.000,266,11077840,116925,0,1758589325,13824.774360799995,-94.36465943999792,53044.76649288 2025-09-23,01:02:07.000,266,11077836,117085,0,1758589326,13824.94950486,-94.36465943999792,53044.68963456 2025-09-23,01:02:08.000,266,11077832,117085,0,1758589327,13825.1111763,-94.29416813999705,53044.661686080006 2025-09-23,01:02:09.000,266,11077889,117445,0,1758589328,13825.218957259996,-94.2518733600009,53044.640724720004 2025-09-23,01:02:10.000,266,11077898,117165,0,1758589329,13825.313265600002,-94.16023467000196,53044.56386640001 2025-09-23,01:02:11.000,266,11077927,117325,0,1758589330,13825.400837629997,-94.05449771999702,53044.57784064 2025-09-23,01:02:12.000,266,11077917,117445,0,1758589331,13825.508618589993,-93.92056425000192,53044.542905040005 2025-09-23,01:02:13.000,266,11077902,116885,0,1758589332,13825.582717999998,-93.7936799099989,53044.52194368 2025-09-23,01:02:14.000,266,11077836,117285,0,1758589333,13825.663553719998,-93.70909034999931,53044.44508536001 2025-09-23,01:02:15.000,266,11077837,117045,0,1758589334,13825.771334679994,-93.61040253000101,53044.424124000005 2025-09-23,01:02:16.000,266,11077872,117245,0,1758589335,13825.91953349999,-93.50466557999607,53044.36822704001 2025-09-23,01:02:17.000,266,11077883,117445,0,1758589336,13826.074468629995,-93.41302688999713,53044.34027856 2025-09-23,01:02:18.000,266,11077906,117325,0,1758589337,13826.195722209995,-93.34253558999626,53044.34027856 2025-09-23,01:02:19.000,266,11077873,117045,0,1758589338,13826.364129959991,-93.28614255000139,53044.31233008 2025-09-23,01:02:20.000,266,11077876,117285,0,1758589339,13826.505592469992,-93.25089689999731,53044.2843816 2025-09-23,01:02:21.000,266,11077846,117285,0,1758589340,13826.626846049992,-93.24384776999796,53044.22848464001 2025-09-23,01:02:22.000,266,11077835,117325,0,1758589341,13826.828935349993,-93.18040559999645,53044.2145104 2025-09-23,01:02:23.000,266,11077854,117205,0,1758589342,13827.05796988999,-93.15220907999901,53044.13066496001 2025-09-23,01:02:24.000,266,11077925,117525,0,1758589343,13827.28026811999,-93.03237386999535,53044.11669072 2025-09-23,01:02:25.000,266,11077789,116925,0,1758589344,13827.522775279991,-92.94073517999641,53044.088742240005 2025-09-23,01:02:26.000,266,11077898,116965,0,1758589345,13827.785491369992,-92.87024387999554,53044.10271648001 2025-09-23,01:02:27.000,266,11077840,117125,0,1758589346,13827.933690190002,-92.75745779999852,53044.06079376001 2025-09-23,01:02:28.000,266,11077875,117245,0,1758589347,13828.081889009998,-92.58122954999999,53044.06079376001 2025-09-23,01:02:29.000,266,11077830,117085,0,1758589348,13828.216615209989,-92.47549260000233,53044.05380664 2025-09-23,01:02:30.000,266,11077865,116925,0,1758589349,13828.29745092999,-92.34155912999995,53044.01188392001 2025-09-23,01:02:31.000,266,11077846,117165,0,1758589350,13828.411968199995,-92.19352739999886,53044.06778088 2025-09-23,01:02:32.000,266,11077827,117245,0,1758589351,13828.44564975,-92.11598696999863,53044.039832400005 2025-09-23,01:02:33.000,266,11077869,117125,0,1758589352,13828.56016701999,-92.04549566999776,53044.088742240005 2025-09-23,01:02:34.000,266,11077881,117285,0,1758589353,13828.62753012,-91.96090610999818,53044.11669072 2025-09-23,01:02:35.000,266,11077883,116965,0,1758589354,13828.674684289996,-91.92566046000138,53044.158613440006 2025-09-23,01:02:36.000,266,11077809,117085,0,1758589355,13828.72857477,-91.81992350999644,53044.16560056 2025-09-23,01:02:37.000,266,11077899,116925,0,1758589356,13828.72857477,-91.81992350999644,53044.207523280005 2025-09-23,01:02:38.000,266,11077832,116925,0,1758589357,13828.70162952999,-91.78467785999965,53044.22848464001 2025-09-23,01:02:39.000,266,11077841,116925,0,1758589358,13828.634266429995,-91.6930391700007,53044.20053616001 2025-09-23,01:02:40.000,266,11077820,117165,0,1758589359,13828.593848569995,-91.64369525999791,53044.26342024 2025-09-23,01:02:41.000,266,11077848,117245,0,1758589360,13828.5466944,-91.50976178999554,53044.23547176 2025-09-23,01:02:42.000,266,11077791,117085,0,1758589361,13828.533221779995,-91.35468092999508,53044.26342024 2025-09-23,01:02:43.000,266,11077873,117165,0,1758589362,13828.452386059995,-91.25599310999678,53044.27739448001 2025-09-23,01:02:44.000,266,11077837,117205,0,1758589363,13828.432177129995,-91.12910877000104,53044.29835584001 2025-09-23,01:02:45.000,266,11077870,117205,0,1758589364,13828.432177129995,-91.03042094999546,53044.24245888 2025-09-23,01:02:46.000,266,11077817,117165,0,1758589365,13828.38502296,-90.88238922000164,53044.27739448001 2025-09-23,01:02:47.000,266,11077876,117285,0,1758589366,13828.331132479994,-90.86124182999629,53044.305342960004 2025-09-23,01:02:48.000,266,11077827,116965,0,1758589367,13828.263769379999,-90.82599617999949,53044.27040736001 2025-09-23,01:02:49.000,266,11077874,117285,0,1758589368,13828.25703306999,-90.81894705000013,53044.27040736001 2025-09-23,01:02:50.000,266,11077856,117165,0,1758589369,13828.209878899994,-90.7766522699967,53044.29835584001 2025-09-23,01:02:51.000,266,11077788,117245,0,1758589370,13828.176197349989,-90.69206270999712,53044.29835584001 2025-09-23,01:02:52.000,266,11077847,117445,0,1758589371,13828.169461039994,-90.63566967000224,53044.29835584001 2025-09-23,01:02:53.000,266,11077895,116925,0,1758589372,13828.149252109994,-90.50878532999923,53044.31233008 2025-09-23,01:02:54.000,266,11077861,117045,0,1758589373,13828.102097939998,-90.35370446999877,53044.305342960004 2025-09-23,01:02:55.000,266,11077806,117205,0,1758589374,13828.102097939998,-90.2197709999964,53044.31233008 2025-09-23,01:02:56.000,266,11077865,117085,0,1758589375,13828.034734839988,-90.11403404999874,53044.36123992 2025-09-23,01:02:57.000,266,11077910,116925,0,1758589376,13828.021262219998,-90.02944448999915,53044.33329144 2025-09-23,01:02:58.000,266,11077904,117325,0,1758589377,13827.953899120002,-89.92370754000149,53044.38220128 2025-09-23,01:02:59.000,266,11077842,117325,0,1758589378,13827.940426499998,-89.8391179800019,53044.3891884 2025-09-23,01:03:00.000,266,11077888,116845,0,1758589379,13827.920217569997,-89.76862668000103,53044.424124000005 2025-09-23,01:03:01.000,266,11077849,117085,0,1758589380,13827.879799709997,-89.69108625000081,53044.41014976 2025-09-23,01:03:02.000,266,11077829,117125,0,1758589381,13827.879799709997,-89.66993885999545,53044.375214160005 2025-09-23,01:03:03.000,266,11077862,116965,0,1758589382,13827.893272330002,-89.61354582000058,53044.375214160005 2025-09-23,01:03:04.000,266,11077892,117245,0,1758589383,13827.846118159992,-89.58534929999587,53044.44508536001 2025-09-23,01:03:05.000,266,11077889,117245,0,1758589384,13827.832645540002,-89.60649669000122,53044.375214160005 2025-09-23,01:03:06.000,266,11077847,117325,0,1758589385,13827.778755059997,-89.58534929999587,53044.375214160005 2025-09-23,01:03:07.000,266,11077903,117285,0,1758589386,13827.758546129997,-89.55715277999843,53044.36123992 2025-09-23,01:03:08.000,266,11077869,116965,0,1758589387,13827.731600890002,-89.51485800000228,53044.3891884 2025-09-23,01:03:09.000,266,11077914,117205,0,1758589388,13827.657501479996,-89.53600539000035,53044.41014976 2025-09-23,01:03:10.000,266,11077883,117245,0,1758589389,13827.650765170001,-89.48666147999757,53044.38220128 2025-09-23,01:03:11.000,266,11077862,117085,0,1758589390,13827.590138380001,-89.45141583000077,53044.33329144 2025-09-23,01:03:12.000,266,11077832,117045,0,1758589391,13827.48909373,-89.38797365999926,53044.34726568001 2025-09-23,01:03:13.000,266,11077854,117325,0,1758589392,13827.40825801,-89.34567887999583,53044.39617552001 2025-09-23,01:03:14.000,266,11077900,117085,0,1758589393,13827.30721336,-89.2822367100016,53044.40316264 2025-09-23,01:03:15.000,266,11077871,117125,0,1758589394,13827.24658657,-89.19764715000201,53044.48002096 2025-09-23,01:03:16.000,266,11077876,116805,0,1758589395,13827.192696089995,-89.12010672000179,53044.43809824001 2025-09-23,01:03:17.000,266,11077832,117165,0,1758589396,13827.064706199999,-89.10600845999579,53044.424124000005 2025-09-23,01:03:18.000,266,11077852,117085,0,1758589397,13827.010815719994,-89.1342049800005,53044.45207248 2025-09-23,01:03:19.000,266,11077858,117085,0,1758589398,13826.903034759998,-89.22584366999945,53044.48700808001 2025-09-23,01:03:20.000,266,11077812,117245,0,1758589399,13826.808726419993,-89.31043322999903,53044.51495656001 2025-09-23,01:03:21.000,266,11077860,117005,0,1758589400,13826.734627010002,-89.38797365999926,53044.54989216 2025-09-23,01:03:22.000,266,11077851,116925,0,1758589401,13826.653791290002,-89.48666147999757,53044.58482776001 2025-09-23,01:03:23.000,266,11077843,117085,0,1758589402,13826.579691879997,-89.55715277999843,53044.55687928 2025-09-23,01:03:24.000,266,11077849,117125,0,1758589403,13826.438229369996,-89.64879146999738,53044.57784064 2025-09-23,01:03:25.000,266,11077886,117045,0,1758589404,13826.35065734,-89.73338102999696,53044.62675048 2025-09-23,01:03:26.000,266,11077863,117045,0,1758589405,13826.215931139996,-89.76157755000168,53044.60578912001 2025-09-23,01:03:27.000,266,11077845,116845,0,1758589406,13826.054259699995,-89.75452842000232,53044.65469896001 2025-09-23,01:03:28.000,266,11077845,117085,0,1758589407,13825.865643019999,-89.71928276999824,53044.63373760001 2025-09-23,01:03:29.000,266,11077857,117285,0,1758589408,13825.730916819994,-89.60649669000122,53044.68963456 2025-09-23,01:03:30.000,266,11077879,117085,0,1758589409,13825.549036449993,-89.59944756000186,53044.7385444 2025-09-23,01:03:31.000,266,11077848,116925,0,1758589410,13825.434519180002,-89.4796123499982,53044.661686080006 2025-09-23,01:03:32.000,266,11077812,117165,0,1758589411,13825.252638810001,-89.3809245299999,53044.7385444 2025-09-23,01:03:33.000,266,11077830,116845,0,1758589412,13825.09096737,-89.35272800999519,53044.8433512 2025-09-23,01:03:34.000,266,11077852,117005,0,1758589413,13824.88214175999,-89.33158061999711,53044.85732544 2025-09-23,01:03:35.000,266,11077853,117085,0,1758589414,13824.68678877,-89.34567887999583,53044.878286800005 2025-09-23,01:03:36.000,266,11077833,116885,0,1758589415,13824.552062569994,-89.36682627000118,53044.89226104 2025-09-23,01:03:37.000,266,11077921,117285,0,1758589416,13824.336500650003,-89.36682627000118,53044.92020952001 2025-09-23,01:03:38.000,266,11077870,116925,0,1758589417,13824.161356589997,-89.35977714000182,53044.92020952001 2025-09-23,01:03:39.000,266,11077929,117205,0,1758589418,13823.932322050001,-89.34567887999583,53044.96911936001 2025-09-23,01:03:40.000,266,11077943,117125,0,1758589419,13823.77065061,-89.3809245299999,53044.96911936001 2025-09-23,01:03:41.000,266,11077897,117285,0,1758589420,13823.615715479995,-89.36682627000118,53045.02501632 2025-09-23,01:03:42.000,266,11077867,117045,0,1758589421,13823.454044039994,-89.35977714000182,53044.96911936001 2025-09-23,01:03:43.000,266,11077872,117005,0,1758589422,13823.278899979989,-89.37387540000054,53045.10187464 2025-09-23,01:03:44.000,266,11077829,117125,0,1758589423,13823.036392820002,-89.36682627000118,53045.12982312 2025-09-23,01:03:45.000,266,11077890,116925,0,1758589424,13822.847776139992,-89.4161701799967,53045.143797360004 2025-09-23,01:03:46.000,266,11077860,116925,0,1758589425,13822.67263208,-89.47256321999885,53045.094887520005 2025-09-23,01:03:47.000,266,11077863,117085,0,1758589426,13822.48401539999,-89.47256321999885,53045.122836 2025-09-23,01:03:48.000,266,11077864,116925,0,1758589427,13822.30887134,-89.50075973999628,53045.19969432 2025-09-23,01:03:49.000,266,11077847,117125,0,1758589428,13822.120254659989,-89.51485800000228,53045.15078448 2025-09-23,01:03:50.000,266,11077842,117045,0,1758589429,13821.965319529998,-89.55010364999907,53045.17873296 2025-09-23,01:03:51.000,266,11077870,117125,0,1758589430,13821.749757609992,-89.55715277999843,53045.15078448 2025-09-23,01:03:52.000,266,11077872,116845,0,1758589431,13821.561140929996,-89.56420190999779,53045.18572008001 2025-09-23,01:03:53.000,266,11077867,116845,0,1758589432,13821.379260559996,-89.55010364999907,53045.143797360004 2025-09-23,01:03:54.000,266,11077883,116925,0,1758589433,13821.26474328999,-89.55715277999843,53045.17174584 2025-09-23,01:03:55.000,266,11077848,117125,0,1758589434,13821.18390756999,-89.57830016999651,53045.17174584 2025-09-23,01:03:56.000,266,11077870,117125,0,1758589435,13821.0693903,-89.60649669000122,53045.143797360004 2025-09-23,01:03:57.000,266,11077886,117165,0,1758589436,13820.954873029994,-89.6628897299961,53045.15078448 2025-09-23,01:03:58.000,266,11077919,116925,0,1758589437,13820.880773619989,-89.67698799000209,53045.164758720006 2025-09-23,01:03:59.000,266,11077847,117045,0,1758589438,13820.813410519993,-89.74043015999632,53045.11584888001 2025-09-23,01:04:00.000,266,11077929,117085,0,1758589439,13820.746047419998,-89.84616711000126,53045.108861759996 2025-09-23,01:04:01.000,266,11077921,116925,0,1758589440,13820.604584909997,-89.88141275999806,53045.08091328 2025-09-23,01:04:02.000,266,11077871,117125,0,1758589441,13820.442913469997,-89.95190405999892,53045.08790040001 2025-09-23,01:04:03.000,266,11077821,117285,0,1758589442,13820.362077749996,-90.00124797000171,53045.108861759996 2025-09-23,01:04:04.000,266,11077901,116965,0,1758589443,13820.281242029996,-90.02239535999979,53045.10187464 2025-09-23,01:04:05.000,266,11077827,116845,0,1758589444,13820.18693368999,-90.0858375300013,53045.10187464 2025-09-23,01:04:06.000,266,11077875,116925,0,1758589445,13820.07241642,-90.07878840000194,53045.143797360004 2025-09-23,01:04:07.000,266,11077878,117085,0,1758589446,13819.957899149995,-90.13518143999681,53045.15777160001 2025-09-23,01:04:08.000,266,11077877,116765,0,1758589447,13819.769282469999,-90.1845253499996,53045.10187464 2025-09-23,01:04:09.000,266,11077844,116925,0,1758589448,13819.641292579989,-90.24091839000175,53045.06693904001 2025-09-23,01:04:10.000,266,11077886,117045,0,1758589449,13819.452675899993,-90.29731142999663,53045.122836 2025-09-23,01:04:11.000,266,11077893,117005,0,1758589450,13819.331422319992,-90.38895011999557,53045.10187464 2025-09-23,01:04:12.000,266,11077881,117125,0,1758589451,13819.163014569996,-90.42419576999964,53045.122836 2025-09-23,01:04:13.000,266,11077865,116725,0,1758589452,13819.01481575,-90.51583445999859,53045.15078448 2025-09-23,01:04:14.000,266,11077863,116845,0,1758589453,13818.859880619995,-90.5299327199973,53045.08790040001 2025-09-23,01:04:15.000,266,11077851,117005,0,1758589454,13818.698209179995,-90.61452227999689,53045.15078448 2025-09-23,01:04:16.000,266,11077910,117045,0,1758589455,13818.529801429999,-90.64976793000096,53045.06693904001 2025-09-23,01:04:17.000,266,11077880,116965,0,1758589456,13818.395075229993,-90.67091531999904,53044.99008072001 2025-09-23,01:04:18.000,266,11077856,116925,0,1758589457,13818.300766889988,-90.72730836000119,53045.06693904001 2025-09-23,01:04:19.000,266,11077853,117125,0,1758589458,13818.206458549997,-90.79779966000206,53045.03899056001 2025-09-23,01:04:20.000,266,11077837,117285,0,1758589459,13818.098677590002,-90.86124182999629,53045.02501632 2025-09-23,01:04:21.000,266,11077909,116845,0,1758589460,13817.990896629992,-90.93173312999716,53045.02501632 2025-09-23,01:04:22.000,266,11077899,116765,0,1758589461,13817.869643049991,-91.01632268999674,53044.99008072001 2025-09-23,01:04:23.000,266,11077877,117165,0,1758589462,13817.81575257,-91.04451921000145,53045.01104208 2025-09-23,01:04:24.000,266,11077852,117165,0,1758589463,13817.71470792,-91.10796137999569,53045.02501632 2025-09-23,01:04:25.000,266,11077881,117045,0,1758589464,13817.559772789995,-91.22074745999998,53045.00405496 2025-09-23,01:04:26.000,266,11077922,116845,0,1758589465,13817.418310279994,-91.27714050000213,53045.01104208 2025-09-23,01:04:27.000,266,11077876,116925,0,1758589466,13817.290320389999,-91.41107396999723,53044.99008072001 2025-09-23,01:04:28.000,266,11077844,116845,0,1758589467,13817.229693599998,-91.38992657999916,53044.96213224 2025-09-23,01:04:29.000,266,11077831,117045,0,1758589468,13817.169066809998,-91.43222135999531,53044.96213224 2025-09-23,01:04:30.000,266,11077866,117085,0,1758589469,13817.115176329993,-91.4463196200013,53044.89924816001 2025-09-23,01:04:31.000,266,11077926,116605,0,1758589470,13817.061285850003,-91.43222135999531,53044.927196640005 2025-09-23,01:04:32.000,266,11077880,116885,0,1758589471,13817.014131679993,-91.42517222999595,53044.927196640005 2025-09-23,01:04:33.000,266,11077901,116725,0,1758589472,13816.953504889992,-91.42517222999595,53044.96213224 2025-09-23,01:04:34.000,266,11077854,116765,0,1758589473,13816.879405480002,-91.4463196200013,53044.90623528 2025-09-23,01:04:35.000,266,11077886,117125,0,1758589474,13816.832251309992,-91.47451613999874,53044.89226104 2025-09-23,01:04:36.000,266,11077878,117045,0,1758589475,13816.785097139997,-91.54500743999961,53044.89226104 2025-09-23,01:04:37.000,266,11077929,117245,0,1758589476,13816.744679279996,-91.66484264999599,53044.86431256 2025-09-23,01:04:38.000,266,11077862,117205,0,1758589477,13816.710997729992,-91.7282848199975,53044.89226104 2025-09-23,01:04:39.000,266,11077833,117005,0,1758589478,13816.710997729992,-91.81992350999644,53044.90623528 2025-09-23,01:04:40.000,266,11077871,116525,0,1758589479,13816.710997729992,-91.89041480999731,53044.85033832001 2025-09-23,01:04:41.000,266,11077909,116725,0,1758589480,13816.724470349996,-92.00320089000161,53044.92020952001 2025-09-23,01:04:42.000,266,11077853,117165,0,1758589481,13816.744679279996,-91.98205349999625,53044.8433512 2025-09-23,01:04:43.000,266,11077891,116725,0,1758589482,13816.677316180001,-92.01729915000033,53044.85732544 2025-09-23,01:04:44.000,266,11077874,116765,0,1758589483,13816.690788799991,-91.99615176000225,53044.87129968001 2025-09-23,01:04:45.000,266,11077869,116965,0,1758589484,13816.663843559996,-91.96795523999754,53044.808415600004 2025-09-23,01:04:46.000,266,11077891,116885,0,1758589485,13816.623425699996,-91.89041480999731,53044.8433512 2025-09-23,01:04:47.000,266,11077843,117045,0,1758589486,13816.609953079991,-91.81992350999644,53044.878286800005 2025-09-23,01:04:48.000,266,11077835,117125,0,1758589487,13816.583007839996,-91.77762873000029,53044.85033832001 2025-09-23,01:04:49.000,266,11077848,116925,0,1758589488,13816.51564474,-91.75648134000221,53044.8433512 2025-09-23,01:04:50.000,266,11077821,116805,0,1758589489,13816.46849056999,-91.78467785999965,53044.78046712001 2025-09-23,01:04:51.000,266,11077845,116765,0,1758589490,13816.42807270999,-91.81287437999708,53044.75251864001 2025-09-23,01:04:52.000,266,11077879,117165,0,1758589491,13816.41460009,-91.86221828999987,53044.75251864001 2025-09-23,01:04:53.000,266,11077870,117045,0,1758589492,13816.421336399995,-91.90451306999603,53044.73155728001 2025-09-23,01:04:54.000,266,11077835,116965,0,1758589493,13816.42807270999,-92.00320089000161,53044.78745424 2025-09-23,01:04:55.000,266,11077914,116925,0,1758589494,13816.45501795,-92.10188870999991,53044.7385444 2025-09-23,01:04:56.000,266,11077884,117045,0,1758589495,13816.43480902,-92.14418348999607,53044.71758304 2025-09-23,01:04:57.000,266,11077886,116565,0,1758589496,13816.41460009,-92.22877304999565,53044.7385444 2025-09-23,01:04:58.000,266,11077867,116805,0,1758589497,13816.41460009,-92.24287131000165,53044.72457016 2025-09-23,01:04:59.000,266,11077862,116805,0,1758589498,13816.37418223,-92.31336260999524,53044.71758304 2025-09-23,01:05:00.000,266,11077876,116765,0,1758589499,13816.36744591999,-92.32041174000187,53044.74553152 2025-09-23,01:05:01.000,266,11077886,117045,0,1758589500,13816.300082819995,-92.37680477999675,53044.75251864001 2025-09-23,01:05:02.000,266,11077825,116845,0,1758589501,13816.24619233999,-92.3838539099961,53044.7385444 2025-09-23,01:05:03.000,266,11077869,116805,0,1758589502,13816.14514768999,-92.4331978199989,53044.74553152 2025-09-23,01:05:04.000,266,11077871,116765,0,1758589503,13816.050839349999,-92.41205043000082,53044.71758304 2025-09-23,01:05:05.000,266,11077861,116965,0,1758589504,13816.044103039989,-92.41205043000082,53044.72457016 2025-09-23,01:05:06.000,266,11077843,117045,0,1758589505,13815.976739939993,-92.44024694999825,53044.6686732 2025-09-23,01:05:07.000,266,11077851,116965,0,1758589506,13815.970003629998,-92.50368911999976,53044.73155728001 2025-09-23,01:05:08.000,266,11077848,116925,0,1758589507,13815.983476249989,-92.57418042000063,53044.661686080006 2025-09-23,01:05:09.000,266,11077821,116885,0,1758589508,13816.003685179989,-92.59532780999871,53044.67566032 2025-09-23,01:05:10.000,266,11077842,116845,0,1758589509,13816.017157799994,-92.65172085000086,53044.64771184 2025-09-23,01:05:11.000,266,11077873,116925,0,1758589510,13815.949794699998,-92.6799173699983,53044.63373760001 2025-09-23,01:05:12.000,266,11077894,116645,0,1758589511,13815.875695289993,-92.70811388999573,53044.598802 2025-09-23,01:05:13.000,266,11077835,116965,0,1758589512,13815.788123259998,-92.6799173699983,53044.53591792001 2025-09-23,01:05:14.000,266,11077912,116925,0,1758589513,13815.680342300002,-92.60237693999807,53044.493995200006 2025-09-23,01:05:15.000,266,11077866,116925,0,1758589514,13815.586033959997,-92.51778737999848,53044.50098232 2025-09-23,01:05:16.000,266,11077904,116845,0,1758589515,13815.525407169996,-92.48254173000169,53044.52194368 2025-09-23,01:05:17.000,266,11077845,116885,0,1758589516,13815.410889899991,-92.46844346999569,53044.542905040005 2025-09-23,01:05:18.000,266,11077869,116885,0,1758589517,13815.363735729996,-92.41909956000018,53044.53591792001 2025-09-23,01:05:19.000,266,11077917,116845,0,1758589518,13815.323317869996,-92.41909956000018,53044.50796944 2025-09-23,01:05:20.000,266,11077909,116885,0,1758589519,13815.29637263,-92.44024694999825,53044.58482776001 2025-09-23,01:05:21.000,266,11077849,116965,0,1758589520,13815.282900009996,-92.46139433999633,53044.51495656001 2025-09-23,01:05:22.000,266,11077862,116805,0,1758589521,13815.20880059999,-92.46139433999633,53044.48700808001 2025-09-23,01:05:23.000,266,11077859,117045,0,1758589522,13815.141437499995,-92.52483650999784,53044.473033840004 2025-09-23,01:05:24.000,266,11077874,116605,0,1758589523,13815.04712915999,-92.59532780999871,53044.51495656001 2025-09-23,01:05:25.000,266,11077892,117045,0,1758589524,13814.98650236999,-92.60237693999807,53044.51495656001 2025-09-23,01:05:26.000,266,11077862,117085,0,1758589525,13814.898930339994,-92.60942606999743,53044.48002096 2025-09-23,01:05:27.000,266,11077876,116885,0,1758589526,13814.770940449998,-92.57418042000063,53044.493995200006 2025-09-23,01:05:28.000,266,11077838,116885,0,1758589527,13814.723786279988,-92.55303302999528,53044.424124000005 2025-09-23,01:05:29.000,266,11077912,116645,0,1758589528,13814.609269009998,-92.57418042000063,53044.43111112 2025-09-23,01:05:30.000,266,11077830,116845,0,1758589529,13814.508224359997,-92.53893476999656,53044.473033840004 2025-09-23,01:05:31.000,266,11077889,117005,0,1758589530,13814.461070190002,-92.50368911999976,53044.473033840004 2025-09-23,01:05:32.000,266,11077816,116965,0,1758589531,13814.413916019992,-92.47549260000233,53044.43111112 2025-09-23,01:05:33.000,266,11077887,116765,0,1758589532,13814.366761849997,-92.48254173000169,53044.46604672001 2025-09-23,01:05:34.000,266,11077849,117085,0,1758589533,13814.360025540002,-92.44024694999825,53044.44508536001 2025-09-23,01:05:35.000,266,11077845,116765,0,1758589534,13814.285926129996,-92.42614868999954,53044.375214160005 2025-09-23,01:05:36.000,266,11077856,116965,0,1758589535,13814.245508269996,-92.42614868999954,53044.43809824001 2025-09-23,01:05:37.000,266,11077839,116885,0,1758589536,13814.164672549996,-92.44024694999825,53044.36822704001 2025-09-23,01:05:38.000,266,11077847,116885,0,1758589537,13814.11751838,-92.46139433999633,53044.36123992 2025-09-23,01:05:39.000,266,11077848,116805,0,1758589538,13814.15793624,-92.50368911999976,53044.40316264 2025-09-23,01:05:40.000,266,11077888,116885,0,1758589539,13814.09730945,-92.55303302999528,53044.34027856 2025-09-23,01:05:41.000,266,11077851,116805,0,1758589540,13814.07036420999,-92.57418042000063,53044.29136872 2025-09-23,01:05:42.000,266,11077903,116845,0,1758589541,13813.982792179995,-92.56713129000127,53044.22848464001 2025-09-23,01:05:43.000,266,11077823,117165,0,1758589542,13813.93563801,-92.55303302999528,53044.20053616001 2025-09-23,01:05:44.000,266,11077880,116765,0,1758589543,13813.88848383999,-92.57418042000063,53044.20053616001 2025-09-23,01:05:45.000,266,11077913,117165,0,1758589544,13813.82785704999,-92.58827867999935,53044.20053616001 2025-09-23,01:05:46.000,266,11077913,116845,0,1758589545,13813.780702879994,-92.58827867999935,53044.207523280005 2025-09-23,01:05:47.000,266,11077849,116605,0,1758589546,13813.720076089994,-92.63762259000214,53044.10970360001 2025-09-23,01:05:48.000,266,11077883,116805,0,1758589547,13813.693130849999,-92.6799173699983,53044.01887104 2025-09-23,01:05:49.000,266,11077830,117205,0,1758589548,13813.619031439994,-92.70106475999637,53044.08175512001 2025-09-23,01:05:50.000,266,11077860,116925,0,1758589549,13813.592086199998,-92.72221215000172,53044.02585816 2025-09-23,01:05:51.000,266,11077881,116965,0,1758589550,13813.558404649993,-92.73631041000044,53044.03284528001 2025-09-23,01:05:52.000,266,11077885,116845,0,1758589551,13813.517986789993,-92.7433595399998,53043.969961200004 2025-09-23,01:05:53.000,266,11077888,116725,0,1758589552,13813.430414759998,-92.80680171000131,53043.90707712 2025-09-23,01:05:54.000,266,11077815,116925,0,1758589553,13813.410205829998,-92.79975258000195,53043.89310288001 2025-09-23,01:05:55.000,266,11077831,116805,0,1758589554,13813.396733209993,-92.82794909999939,53043.81624456001 2025-09-23,01:05:56.000,266,11077941,116805,0,1758589555,13813.363051660002,-92.8420473599981,53043.85118016 2025-09-23,01:05:57.000,266,11077822,116845,0,1758589556,13813.322633800002,-92.8420473599981,53043.72541200001 2025-09-23,01:05:58.000,266,11077904,116965,0,1758589557,13813.288952249997,-92.84909648999746,53043.69746352001 2025-09-23,01:05:59.000,266,11077827,116685,0,1758589558,13813.268743319997,-92.8420473599981,53043.67650216001 2025-09-23,01:06:00.000,266,11077854,117005,0,1758589559,13813.262007010002,-92.87024387999554,53043.655540800006 2025-09-23,01:06:01.000,266,11077935,116885,0,1758589560,13813.241798080002,-92.85614561999682,53043.6206052 2025-09-23,01:06:02.000,266,11077898,116965,0,1758589561,13813.235061769992,-92.87024387999554,53043.59265672 2025-09-23,01:06:03.000,266,11077902,116845,0,1758589562,13813.262007010002,-92.8913912700009,53043.52278552 2025-09-23,01:06:04.000,266,11077830,116845,0,1758589563,13813.208116529997,-92.87729301000218,53043.50881128001 2025-09-23,01:06:05.000,266,11077833,116965,0,1758589564,13813.201380220002,-92.84909648999746,53043.45990144001 2025-09-23,01:06:06.000,266,11077892,116965,0,1758589565,13813.140753430001,-92.82089997000003,53043.40400448 2025-09-23,01:06:07.000,266,11077888,116805,0,1758589566,13813.147489739997,-92.82794909999939,53043.35509464 2025-09-23,01:06:08.000,266,11077810,116845,0,1758589567,13813.120544500001,-92.7786051899966,53043.299197680004 2025-09-23,01:06:09.000,266,11077877,116645,0,1758589568,13813.053181399991,-92.78565431999596,53043.2363136 2025-09-23,01:06:10.000,266,11077808,116725,0,1758589569,13813.073390329992,-92.79270344999532,53043.21535224 2025-09-23,01:06:11.000,266,11077859,116685,0,1758589570,13813.046445089996,-92.79270344999532,53043.201378000005 2025-09-23,01:06:12.000,266,11077854,116725,0,1758589571,13813.120544500001,-92.80680171000131,53043.1664424 2025-09-23,01:06:13.000,266,11077885,116805,0,1758589572,13813.086862949996,-92.7786051899966,53043.11054544 2025-09-23,01:06:14.000,266,11077891,116845,0,1758589573,13813.140753430001,-92.8420473599981,53043.04067424 2025-09-23,01:06:15.000,266,11077873,116965,0,1758589574,13813.160962360002,-92.90548952999961,53042.97779016001 2025-09-23,01:06:16.000,266,11077852,116805,0,1758589575,13813.187907599997,-92.93368604999705,53042.9917644 2025-09-23,01:06:17.000,266,11077847,116885,0,1758589576,13813.268743319997,-92.96188257000176,53042.92888032001 2025-09-23,01:06:18.000,266,11077852,116925,0,1758589577,13813.262007010002,-92.99712821999856,53042.90791896001 2025-09-23,01:06:19.000,266,11077910,116765,0,1758589578,13813.235061769992,-92.95483343999513,53042.90093184 2025-09-23,01:06:20.000,266,11077877,116845,0,1758589579,13813.174434979992,-92.91253865999897,53042.85900912001 2025-09-23,01:06:21.000,266,11077910,116925,0,1758589580,13813.113808189992,-92.94778430999577,53042.87298336 2025-09-23,01:06:22.000,266,11077870,116645,0,1758589581,13813.093599259992,-92.85614561999682,53042.81009928001 2025-09-23,01:06:23.000,266,11077875,116805,0,1758589582,13813.100335570001,-92.80680171000131,53042.76118944001 2025-09-23,01:06:24.000,266,11077891,116965,0,1758589583,13813.053181399991,-92.73631041000044,53042.76817656001 2025-09-23,01:06:25.000,266,11077827,116805,0,1758589584,13813.012763539991,-92.70811388999573,53042.74022808001 2025-09-23,01:06:26.000,266,11077924,116965,0,1758589585,13813.039708780001,-92.65172085000086,53042.78913792001 2025-09-23,01:06:27.000,266,11077878,116805,0,1758589586,13813.066654019996,-92.68696649999765,53042.71926672001 2025-09-23,01:06:28.000,266,11077896,116885,0,1758589587,13813.059917710001,-92.73631041000044,53042.70529248 2025-09-23,01:06:29.000,266,11077900,116925,0,1758589588,13813.080126640001,-92.76450692999788,53042.649395520006 2025-09-23,01:06:30.000,266,11077847,116965,0,1758589589,13813.080126640001,-92.85614561999682,53042.64240840001 2025-09-23,01:06:31.000,266,11077896,116605,0,1758589590,13813.100335570001,-92.94778430999577,53042.67035688001 2025-09-23,01:06:32.000,266,11077824,116725,0,1758589591,13813.093599259992,-93.025324739996,53042.677344 2025-09-23,01:06:33.000,266,11077871,116805,0,1758589592,13813.100335570001,-93.04647213000135,53042.65638264 2025-09-23,01:06:34.000,266,11077896,116605,0,1758589593,13813.073390329992,-93.06057039000007,53042.63542128 2025-09-23,01:06:35.000,266,11077891,116485,0,1758589594,13813.046445089996,-92.9900790899992,53042.628434160004 2025-09-23,01:06:36.000,266,11077900,116885,0,1758589595,13813.059917710001,-92.97598083000048,53042.628434160004 2025-09-23,01:06:37.000,266,11077802,116845,0,1758589596,13813.066654019996,-92.97598083000048,53042.59349856001 2025-09-23,01:06:38.000,266,11077873,116805,0,1758589597,13813.086862949996,-92.94778430999577,53042.60048568001 2025-09-23,01:06:39.000,266,11077924,116805,0,1758589598,13813.080126640001,-92.97598083000048,53042.60048568001 2025-09-23,01:06:40.000,266,11077858,116685,0,1758589599,13813.093599259992,-92.94073517999641,53042.62144704001 2025-09-23,01:06:41.000,266,11077858,116845,0,1758589600,13813.113808189992,-92.93368604999705,53042.60048568001 2025-09-23,01:06:42.000,266,11077890,116445,0,1758589601,13813.113808189992,-92.97598083000048,53042.62144704001 2025-09-23,01:06:43.000,266,11077899,116605,0,1758589602,13813.167698669997,-92.99712821999856,53042.65638264 2025-09-23,01:06:44.000,266,11077933,116645,0,1758589603,13813.160962360002,-93.025324739996,53042.63542128 2025-09-23,01:06:45.000,266,11077888,116925,0,1758589604,13813.194643909992,-93.06761951999943,53042.649395520006 2025-09-23,01:06:46.000,266,11077855,116685,0,1758589605,13813.221589150002,-93.06761951999943,53042.649395520006 2025-09-23,01:06:47.000,266,11077838,116885,0,1758589606,13813.241798080002,-93.11696343000222,53042.698305360005 2025-09-23,01:06:48.000,266,11077864,117125,0,1758589607,13813.329370109997,-93.13811082000029,53042.677344 2025-09-23,01:06:49.000,266,11077885,116845,0,1758589608,13813.336106419993,-93.16630733999773,53042.677344 2025-09-23,01:06:50.000,266,11077955,116765,0,1758589609,13813.396733209993,-93.16630733999773,53042.7122796 2025-09-23,01:06:51.000,266,11077868,116685,0,1758589610,13813.585349889989,-93.09581603999686,53042.64240840001 2025-09-23,01:06:52.000,266,11077894,116605,0,1758589611,13813.639240369994,-93.08171777999814,53042.649395520006 2025-09-23,01:06:53.000,266,11077899,116965,0,1758589612,13813.75375764,-93.12401256000157,53042.66336976 2025-09-23,01:06:54.000,266,11077852,116885,0,1758589613,13813.81438443,-93.10286516999622,53042.698305360005 2025-09-23,01:06:55.000,266,11077869,116965,0,1758589614,13813.92890169999,-93.10991429999558,53042.69131824001 2025-09-23,01:06:56.000,266,11077889,116445,0,1758589615,13813.9962648,-93.12401256000157,53042.64240840001 2025-09-23,01:06:57.000,266,11077923,116525,0,1758589616,13814.07710052,-93.16630733999773,53042.75420232 2025-09-23,01:06:58.000,266,11077907,116645,0,1758589617,13814.191617789991,-93.1874547299958,53042.76817656001 2025-09-23,01:06:59.000,266,11077891,116965,0,1758589618,13814.232035649991,-93.21565125000052,53042.78913792001 2025-09-23,01:07:00.000,266,11077883,116605,0,1758589619,13814.319607680001,-93.32138819999818,53042.81009928001 2025-09-23,01:07:01.000,266,11077890,116805,0,1758589620,13814.373498159992,-93.34253558999626,53042.84503488 2025-09-23,01:07:02.000,266,11077833,116805,0,1758589621,13814.467806499997,-93.40597775999777,53042.82407352 2025-09-23,01:07:03.000,266,11077870,116805,0,1758589622,13814.589060079998,-93.42007601999649,53042.852022 2025-09-23,01:07:04.000,266,11077918,116765,0,1758589623,13814.737258899993,-93.42007601999649,53042.90791896001 2025-09-23,01:07:05.000,266,11077871,116685,0,1758589624,13814.831567239999,-93.37778124000033,53042.90791896001 2025-09-23,01:07:06.000,266,11077875,116765,0,1758589625,13814.94608450999,-93.34253558999626,53042.97080304 2025-09-23,01:07:07.000,266,11077808,116685,0,1758589626,13815.040392849995,-93.32843732999754,53042.99875152 2025-09-23,01:07:08.000,266,11077881,116525,0,1758589627,13815.121228569995,-93.32843732999754,53043.06862272 2025-09-23,01:07:09.000,266,11077844,116845,0,1758589628,13815.181855359995,-93.3002408100001,53043.01971288 2025-09-23,01:07:10.000,266,11077874,116605,0,1758589629,13815.33679049,-93.32843732999754,53043.13849392 2025-09-23,01:07:11.000,266,11077890,116805,0,1758589630,13815.390680969991,-93.36368298000161,53043.10355832001 2025-09-23,01:07:12.000,266,11077928,116845,0,1758589631,13815.444571449996,-93.38483036999969,53043.11054544 2025-09-23,01:07:13.000,266,11077849,116765,0,1758589632,13815.525407169996,-93.41302688999713,53043.152468160006 2025-09-23,01:07:14.000,266,11077869,116765,0,1758589633,13815.586033959997,-93.39187949999905,53043.22233936001 2025-09-23,01:07:15.000,266,11077907,116445,0,1758589634,13815.646660749997,-93.40597775999777,53043.24330072001 2025-09-23,01:07:16.000,266,11077897,116885,0,1758589635,13815.687078609997,-93.38483036999969,53043.31317192001 2025-09-23,01:07:17.000,266,11077859,116885,0,1758589636,13815.754441709993,-93.40597775999777,53043.35509464 2025-09-23,01:07:18.000,266,11077912,116685,0,1758589637,13815.761178020002,-93.35663385000225,53043.31317192001 2025-09-23,01:07:19.000,266,11077861,116765,0,1758589638,13815.821804810003,-93.38483036999969,53043.39003024001 2025-09-23,01:07:20.000,266,11077906,116725,0,1758589639,13815.889167909998,-93.35663385000225,53043.45291432 2025-09-23,01:07:21.000,266,11077919,116525,0,1758589640,13815.916113149993,-93.3354864599969,53043.487849920006 2025-09-23,01:07:22.000,266,11077899,116645,0,1758589641,13816.017157799994,-93.30728993999946,53043.52278552 2025-09-23,01:07:23.000,266,11077924,116605,0,1758589642,13816.037366729994,-93.27909342000203,53043.56470824 2025-09-23,01:07:24.000,266,11077895,116805,0,1758589643,13816.050839349999,-93.3002408100001,53043.585669600005 2025-09-23,01:07:25.000,266,11077828,116525,0,1758589644,13816.091257209999,-93.32843732999754,53043.60663096001 2025-09-23,01:07:26.000,266,11077820,116645,0,1758589645,13816.111466139999,-93.3002408100001,53043.62759232001 2025-09-23,01:07:27.000,266,11077860,116765,0,1758589646,13816.111466139999,-93.25794602999667,53043.68348928 2025-09-23,01:07:28.000,266,11077874,116965,0,1758589647,13816.151883999999,-93.26499515999603,53043.68348928 2025-09-23,01:07:29.000,266,11077899,116525,0,1758589648,13816.14514768999,-93.25794602999667,53043.72541200001 2025-09-23,01:07:30.000,266,11077882,116645,0,1758589649,13816.16535661999,-93.25089689999731,53043.71143776 2025-09-23,01:07:31.000,266,11077921,116725,0,1758589650,13816.22598340999,-93.21565125000052,53043.802270320004 2025-09-23,01:07:32.000,266,11077866,116525,0,1758589651,13816.28661019999,-93.19450385999517,53043.80925744 2025-09-23,01:07:33.000,266,11077854,116605,0,1758589652,13816.37418223,-93.19450385999517,53043.84419304001 2025-09-23,01:07:34.000,266,11077874,116685,0,1758589653,13816.441545329995,-93.15925820999837,53043.89310288001 2025-09-23,01:07:35.000,266,11077885,116645,0,1758589654,13816.53585367,-93.15220907999901,53043.99790968 2025-09-23,01:07:36.000,266,11077874,116925,0,1758589655,13816.569535219991,-93.10991429999558,53044.05380664 2025-09-23,01:07:37.000,266,11077891,116605,0,1758589656,13816.623425699996,-93.04647213000135,53044.05380664 2025-09-23,01:07:38.000,266,11077908,116965,0,1758589657,13816.663843559996,-93.04647213000135,53044.15162632001 2025-09-23,01:07:39.000,266,11077901,116725,0,1758589658,13816.710997729992,-93.04647213000135,53044.17258768 2025-09-23,01:07:40.000,266,11077870,116645,0,1758589659,13816.724470349996,-93.05352126000071,53044.2145104 2025-09-23,01:07:41.000,266,11077887,116605,0,1758589660,13816.758151900001,-93.01122647999728,53044.26342024 2025-09-23,01:07:42.000,266,11077891,116805,0,1758589661,13816.805306069997,-92.9900790899992,53044.29835584001 2025-09-23,01:07:43.000,266,11077847,116645,0,1758589662,13816.838987620002,-92.99712821999856,53044.36822704001 2025-09-23,01:07:44.000,266,11077901,116645,0,1758589663,13816.886141789997,-92.94778430999577,53044.38220128 2025-09-23,01:07:45.000,266,11077887,116645,0,1758589664,13816.913087029992,-92.94073517999641,53044.473033840004 2025-09-23,01:07:46.000,266,11077851,116605,0,1758589665,13816.940032270002,-92.92663691999769,53044.48700808001 2025-09-23,01:07:47.000,266,11077915,116605,0,1758589666,13817.014131679993,-92.8913912700009,53044.51495656001 2025-09-23,01:07:48.000,266,11077889,116925,0,1758589667,13817.054549539993,-92.85614561999682,53044.56386640001 2025-09-23,01:07:49.000,266,11077890,116325,0,1758589668,13817.128648949998,-92.84909648999746,53044.598802 2025-09-23,01:07:50.000,266,11077844,116805,0,1758589669,13817.189275739998,-92.79975258000195,53044.62675048 2025-09-23,01:07:51.000,266,11077905,116485,0,1758589670,13817.310529319999,-92.82089997000003,53044.75251864001 2025-09-23,01:07:52.000,266,11077896,116325,0,1758589671,13817.42504658999,-92.82794909999939,53044.76649288 2025-09-23,01:07:53.000,266,11077889,116725,0,1758589672,13817.52609123999,-92.86319474999618,53044.829376960006 2025-09-23,01:07:54.000,266,11077916,116565,0,1758589673,13817.66755374999,-92.87729301000218,53044.86431256 2025-09-23,01:07:55.000,266,11077874,116365,0,1758589674,13817.741653159996,-92.94073517999641,53044.85732544 2025-09-23,01:07:56.000,266,11077913,116605,0,1758589675,13817.8359615,-93.00417734999792,53044.96213224 2025-09-23,01:07:57.000,266,11077797,116525,0,1758589676,13817.923533529996,-92.96188257000176,53045.05995192 2025-09-23,01:07:58.000,266,11077904,116525,0,1758589677,13818.017841870002,-93.01122647999728,53045.094887520005 2025-09-23,01:07:59.000,266,11077886,116645,0,1758589678,13818.071732349992,-92.96893170000112,53045.13681024001 2025-09-23,01:08:00.000,266,11077930,116645,0,1758589679,13818.206458549997,-92.97598083000048,53045.19969432 2025-09-23,01:08:01.000,266,11077916,116645,0,1758589680,13818.246876409998,-92.9900790899992,53045.26956552 2025-09-23,01:08:02.000,266,11077903,116645,0,1758589681,13818.273821649993,-92.96893170000112,53045.332449600006 2025-09-23,01:08:03.000,266,11077868,116605,0,1758589682,13818.354657369993,-92.93368604999705,53045.3673852 2025-09-23,01:08:04.000,266,11077894,116605,0,1758589683,13818.361393679988,-92.90548952999961,53045.40930792 2025-09-23,01:08:05.000,266,11077879,116605,0,1758589684,13818.462438329989,-92.91958778999833,53045.48616624 2025-09-23,01:08:06.000,266,11077901,116685,0,1758589685,13818.462438329989,-92.8913912700009,53045.54206320001 2025-09-23,01:08:07.000,266,11077892,116645,0,1758589686,13818.502856189989,-92.85614561999682,53045.52808896 2025-09-23,01:08:08.000,266,11077942,116805,0,1758589687,13818.516328809994,-92.85614561999682,53045.61892152001 2025-09-23,01:08:09.000,266,11077855,116565,0,1758589688,13818.556746669994,-92.87729301000218,53045.73071544 2025-09-23,01:08:10.000,266,11077895,116405,0,1758589689,13818.570219289999,-92.91958778999833,53045.80058664 2025-09-23,01:08:11.000,266,11077890,116765,0,1758589690,13818.523065119989,-92.93368604999705,53045.821548 2025-09-23,01:08:12.000,266,11077865,116605,0,1758589691,13818.489383569999,-92.93368604999705,53045.84949648 2025-09-23,01:08:13.000,266,11077887,116325,0,1758589692,13818.502856189989,-92.95483343999513,53045.947316159996 2025-09-23,01:08:14.000,266,11077893,116445,0,1758589693,13818.482647259989,-93.05352126000071,53045.94032904 2025-09-23,01:08:15.000,266,11077899,116365,0,1758589694,13818.489383569999,-93.14515994999965,53046.01718736 2025-09-23,01:08:16.000,266,11077928,116645,0,1758589695,13818.448965709998,-93.1874547299958,53046.04513584001 2025-09-23,01:08:17.000,266,11077894,116325,0,1758589696,13818.448965709998,-93.24384776999796,53046.149942640004 2025-09-23,01:08:18.000,266,11077909,116565,0,1758589697,13818.422020469989,-93.24384776999796,53046.149942640004 2025-09-23,01:08:19.000,266,11077892,116565,0,1758589698,13818.354657369993,-93.27204428999539,53046.22680096 2025-09-23,01:08:20.000,266,11077866,116565,0,1758589699,13818.327712129998,-93.22974950999924,53046.24776232 2025-09-23,01:08:21.000,266,11077908,116685,0,1758589700,13818.246876409998,-93.24384776999796,53046.21282672001 2025-09-23,01:08:22.000,266,11077868,116525,0,1758589701,13818.145831759997,-93.24384776999796,53046.268723680005 2025-09-23,01:08:23.000,266,11077840,116485,0,1758589702,13818.071732349992,-93.26499515999603,53046.317633520004 2025-09-23,01:08:24.000,266,11077865,116525,0,1758589703,13818.031314489992,-93.27909342000203,53046.36654336 2025-09-23,01:08:25.000,266,11077832,116565,0,1758589704,13818.017841870002,-93.31433906999882,53046.36654336 2025-09-23,01:08:26.000,266,11077884,116445,0,1758589705,13817.977424010001,-93.35663385000225,53046.42244032 2025-09-23,01:08:27.000,266,11077895,116685,0,1758589706,13817.963951389997,-93.36368298000161,53046.45737592001 2025-09-23,01:08:28.000,266,11077879,116805,0,1758589707,13817.869643049991,-93.34253558999626,53046.49231152 2025-09-23,01:08:29.000,266,11077809,116405,0,1758589708,13817.8359615,-93.36368298000161,53046.47833728001 2025-09-23,01:08:30.000,266,11077859,116485,0,1758589709,13817.788807329991,-93.38483036999969,53046.485324400004 2025-09-23,01:08:31.000,266,11077928,116525,0,1758589710,13817.73491685,-93.4341742799952,53046.49231152 2025-09-23,01:08:32.000,266,11077863,116485,0,1758589711,13817.72818053999,-93.483518189998,53046.58314408 2025-09-23,01:08:33.000,266,11077846,116605,0,1758589712,13817.62713588999,-93.51171470999543,53046.6600024 2025-09-23,01:08:34.000,266,11077896,116365,0,1758589713,13817.57324541,-93.56105861999822,53046.63904104 2025-09-23,01:08:35.000,266,11077883,116645,0,1758589714,13817.499145999995,-93.61745166000037,53046.653015280004 2025-09-23,01:08:36.000,266,11077859,116605,0,1758589715,13817.47220076,-93.67384469999524,53046.64602816001 2025-09-23,01:08:37.000,266,11077913,116525,0,1758589716,13817.44525551999,-93.72318860999803,53046.68096376 2025-09-23,01:08:38.000,266,11077845,116565,0,1758589717,13817.40483765999,-93.71613947999867,53046.73686072 2025-09-23,01:08:39.000,266,11077816,116525,0,1758589718,13817.371156109999,-93.7584342600021,53046.74384784001 2025-09-23,01:08:40.000,266,11077859,116645,0,1758589719,13817.317265629994,-93.78663077999954,53046.73686072 2025-09-23,01:08:41.000,266,11077878,116445,0,1758589720,13817.297056699994,-93.8289255599957,53046.771796320005 2025-09-23,01:08:42.000,266,11077838,116485,0,1758589721,13817.256638839994,-93.93466251000063,53046.771796320005 2025-09-23,01:08:43.000,266,11077861,116845,0,1758589722,13817.229693599998,-94.03335032999894,53046.74384784001 2025-09-23,01:08:44.000,266,11077937,116605,0,1758589723,13817.222957289989,-94.06154684999638,53046.83468040001 2025-09-23,01:08:45.000,266,11077836,116485,0,1758589724,13817.115176329993,-94.16728380000131,53046.7997448 2025-09-23,01:08:46.000,266,11077866,116565,0,1758589725,13817.115176329993,-94.23777510000218,53046.841667520006 2025-09-23,01:08:47.000,266,11077829,116485,0,1758589726,13817.088231089998,-94.3505611799992,53046.81371904001 2025-09-23,01:08:48.000,266,11077849,116645,0,1758589727,13817.094967399993,-94.43515073999879,53046.820706160004 2025-09-23,01:08:49.000,266,11077914,116925,0,1758589728,13817.068022159998,-94.50564203999966,53046.80673192 2025-09-23,01:08:50.000,266,11077837,116525,0,1758589729,13816.953504889992,-94.54793681999581,53046.841667520006 2025-09-23,01:08:51.000,266,11077845,116445,0,1758589730,13816.993922749993,-94.55498594999517,53046.85564176 2025-09-23,01:08:52.000,266,11077871,116485,0,1758589731,13816.906350719997,-94.57613334000052,53046.81371904001 2025-09-23,01:08:53.000,266,11077849,116845,0,1758589732,13816.933295959992,-94.59023159999924,53046.85564176 2025-09-23,01:08:54.000,266,11077844,116605,0,1758589733,13816.859196550002,-94.60432985999796,53046.84865464 2025-09-23,01:08:55.000,266,11077924,116485,0,1758589734,13816.825514999997,-94.63957551000203,53046.869616 2025-09-23,01:08:56.000,266,11077843,116405,0,1758589735,13816.812042379992,-94.63957551000203,53046.81371904001 2025-09-23,01:08:57.000,266,11077849,116405,0,1758589736,13816.785097139997,-94.6959685499969,53046.785770559996 2025-09-23,01:08:58.000,266,11077904,116645,0,1758589737,13816.758151900001,-94.67482115999883,53046.841667520006 2025-09-23,01:08:59.000,266,11077855,116525,0,1758589738,13816.805306069997,-94.66072290000011,53046.771796320005 2025-09-23,01:09:00.000,266,11077837,116645,0,1758589739,13816.818778690002,-94.68891941999755,53046.75782208 2025-09-23,01:09:01.000,266,11077882,116525,0,1758589740,13816.832251309992,-94.70301767999626,53046.75782208 2025-09-23,01:09:02.000,266,11077749,116365,0,1758589741,13816.785097139997,-94.72416507000162,53046.73686072 2025-09-23,01:09:03.000,266,11077879,116645,0,1758589742,13816.758151900001,-94.75941071999841,53046.75083496 2025-09-23,01:09:04.000,266,11077873,116445,0,1758589743,13816.710997729992,-94.78760723999585,53046.75782208 2025-09-23,01:09:05.000,266,11077880,116645,0,1758589744,13816.717734040001,-94.844000279998,53046.81371904001 2025-09-23,01:09:06.000,266,11077889,116485,0,1758589745,13816.636898320001,-94.87219679999544,53046.785770559996 2025-09-23,01:09:07.000,266,11077838,116165,0,1758589746,13816.630162009991,-94.90744244999951,53046.75782208 2025-09-23,01:09:08.000,266,11077914,116285,0,1758589747,13816.630162009991,-94.92858983999758,53046.77878344 2025-09-23,01:09:09.000,266,11077858,116525,0,1758589748,13816.636898320001,-94.92858983999758,53046.785770559996 2025-09-23,01:09:10.000,266,11077818,116405,0,1758589749,13816.690788799991,-94.89334419000079,53046.79275768001 2025-09-23,01:09:11.000,266,11077826,116445,0,1758589750,13816.744679279996,-94.9426880999963,53046.771796320005 2025-09-23,01:09:12.000,266,11077880,116565,0,1758589751,13816.758151900001,-94.89334419000079,53046.7298736 2025-09-23,01:09:13.000,266,11077908,116565,0,1758589752,13816.778360830001,-94.94973722999566,53046.75083496 2025-09-23,01:09:14.000,266,11077892,116645,0,1758589753,13816.657107250001,-94.97088462000102,53046.76480920001 2025-09-23,01:09:15.000,266,11077927,116285,0,1758589754,13816.630162009991,-94.9920320099991,53046.75083496 2025-09-23,01:09:16.000,266,11077919,116605,0,1758589755,13816.5560626,-95.02727765999589,53046.77878344 2025-09-23,01:09:17.000,266,11077856,116285,0,1758589756,13816.49543581,-95.06957243999932,53046.81371904001 2025-09-23,01:09:18.000,266,11077878,116965,0,1758589757,13816.421336399995,-95.09776895999676,53046.80673192 2025-09-23,01:09:19.000,266,11077868,116365,0,1758589758,13816.28661019999,-95.18235851999634,53046.86262888001 2025-09-23,01:09:20.000,266,11077921,116285,0,1758589759,13816.219247099994,-95.25284981999721,53046.79275768001 2025-09-23,01:09:21.000,266,11077882,116365,0,1758589760,13816.19230186,-95.28809547000128,53046.82769328 2025-09-23,01:09:22.000,266,11077911,116365,0,1758589761,13816.14514768999,-95.35153763999551,53046.7997448 2025-09-23,01:09:23.000,266,11077937,116485,0,1758589762,13816.084520899989,-95.37973416000023,53046.80673192 2025-09-23,01:09:24.000,266,11077926,116365,0,1758589763,13816.050839349999,-95.41497980999702,53046.76480920001 2025-09-23,01:09:25.000,266,11077922,116445,0,1758589764,13815.996948869994,-95.49252023999725,53046.820706160004 2025-09-23,01:09:26.000,266,11077883,116485,0,1758589765,13816.017157799994,-95.54186415000004,53046.7997448 2025-09-23,01:09:27.000,266,11077855,116685,0,1758589766,13816.050839349999,-95.5489132799994,53046.77878344 2025-09-23,01:09:28.000,266,11077858,116485,0,1758589767,13816.071048279999,-95.60530632000155,53046.841667520006 2025-09-23,01:09:29.000,266,11077928,116405,0,1758589768,13816.003685179989,-95.59825719000219,53046.83468040001 2025-09-23,01:09:30.000,266,11077874,116645,0,1758589769,13815.990212559998,-95.6476010999977,53046.841667520006 2025-09-23,01:09:31.000,266,11077941,116525,0,1758589770,13815.929585769998,-95.67579761999514,53046.771796320005 2025-09-23,01:09:32.000,266,11077882,116325,0,1758589771,13815.895904219993,-95.71809239999857,53046.81371904001 2025-09-23,01:09:33.000,266,11077868,116645,0,1758589772,13815.842013740003,-95.760387180002,53046.77878344 2025-09-23,01:09:34.000,266,11077866,116565,0,1758589773,13815.835277429993,-95.80973108999751,53046.81371904001 2025-09-23,01:09:35.000,266,11077924,116605,0,1758589774,13815.882431599988,-95.78858369999944,53046.74384784001 2025-09-23,01:09:36.000,266,11077880,116365,0,1758589775,13815.909376839998,-95.81678021999687,53046.76480920001 2025-09-23,01:09:37.000,266,11077853,116285,0,1758589776,13815.916113149993,-95.80973108999751,53046.77878344 2025-09-23,01:09:38.000,266,11077869,116445,0,1758589777,13815.976739939993,-95.86612412999966,53046.7997448 2025-09-23,01:09:39.000,266,11077939,116525,0,1758589778,13816.017157799994,-95.93661543000053,53046.77878344 2025-09-23,01:09:40.000,266,11077897,116365,0,1758589779,13816.064311969989,-95.93661543000053,53046.771796320005 2025-09-23,01:09:41.000,266,11077942,116645,0,1758589780,13816.037366729994,-95.9577628199986,53046.76480920001 2025-09-23,01:09:42.000,266,11077933,116445,0,1758589781,13816.057575659994,-95.9577628199986,53046.77878344 2025-09-23,01:09:43.000,266,11077866,116365,0,1758589782,13815.976739939993,-95.93661543000053,53046.785770559996 2025-09-23,01:09:44.000,266,11077887,116365,0,1758589783,13816.017157799994,-95.88727151999774,53046.77878344 2025-09-23,01:09:45.000,266,11077862,116525,0,1758589784,13816.030630419998,-95.80268195999815,53046.81371904001 2025-09-23,01:09:46.000,266,11077902,116285,0,1758589785,13816.030630419998,-95.71809239999857,53046.785770559996 2025-09-23,01:09:47.000,266,11077861,116285,0,1758589786,13816.010421489998,-95.6476010999977,53046.722886480005 2025-09-23,01:09:48.000,266,11077923,116405,0,1758589787,13816.037366729994,-95.61940458000026,53046.74384784001 2025-09-23,01:09:49.000,266,11077871,116445,0,1758589788,13816.010421489998,-95.56301153999812,53046.75782208 2025-09-23,01:09:50.000,266,11077859,116405,0,1758589789,13816.010421489998,-95.52071676000196,53046.785770559996 2025-09-23,01:09:51.000,266,11077875,116365,0,1758589790,13816.071048279999,-95.51366762999533,53046.81371904001 2025-09-23,01:09:52.000,266,11077867,116605,0,1758589791,13816.084520899989,-95.57006066999747,53046.841667520006 2025-09-23,01:09:53.000,266,11077889,116445,0,1758589792,13816.151883999999,-95.55596240999876,53046.820706160004 2025-09-23,01:09:54.000,266,11077867,116325,0,1758589793,13816.178829239994,-95.63350283999898,53046.79275768001 2025-09-23,01:09:55.000,266,11077841,116445,0,1758589794,13816.199038169994,-95.58415892999619,53046.785770559996 2025-09-23,01:09:56.000,266,11077861,116205,0,1758589795,13816.21251079,-95.59120805999555,53046.85564176 2025-09-23,01:09:57.000,266,11077834,116285,0,1758589796,13816.26640126999,-95.56301153999812,53046.79275768001 2025-09-23,01:09:58.000,266,11077873,116485,0,1758589797,13816.259664959995,-95.59120805999555,53046.7997448 2025-09-23,01:09:59.000,266,11077841,116365,0,1758589798,13816.27313758,-95.4995693699966,53046.80673192 2025-09-23,01:10:00.000,266,11077824,116605,0,1758589799,13816.300082819995,-95.49252023999725,53046.820706160004 2025-09-23,01:10:01.000,266,11077853,116565,0,1758589800,13816.259664959995,-95.42202893999638,53046.77878344 2025-09-23,01:10:02.000,266,11077877,116565,0,1758589801,13816.19230186,-95.4008815499983,53046.7997448 2025-09-23,01:10:03.000,266,11077900,116445,0,1758589802,13816.19230186,-95.35858677000215,53046.84865464 2025-09-23,01:10:04.000,266,11077869,116285,0,1758589803,13816.16535661999,-95.33039024999744,53046.841667520006 2025-09-23,01:10:05.000,266,11077903,116325,0,1758589804,13816.111466139999,-95.28104634000192,53046.890577360005 2025-09-23,01:10:06.000,266,11077862,116605,0,1758589805,13816.12493875999,-95.23170242999913,53046.869616 2025-09-23,01:10:07.000,266,11077868,116325,0,1758589806,13816.118202449994,-95.2035059100017,53046.87660312 2025-09-23,01:10:08.000,266,11077811,116285,0,1758589807,13816.077784589994,-95.21055504000105,53046.869616 2025-09-23,01:10:09.000,266,11077896,116365,0,1758589808,13816.111466139999,-95.21760417000041,53046.86262888001 2025-09-23,01:10:10.000,266,11077882,116445,0,1758589809,13816.077784589994,-95.22465329999977,53046.82769328 2025-09-23,01:10:11.000,266,11077913,116445,0,1758589810,13816.044103039989,-95.23170242999913,53046.83468040001 2025-09-23,01:10:12.000,266,11077867,116205,0,1758589811,13815.990212559998,-95.27399720999529,53046.82769328 2025-09-23,01:10:13.000,266,11077884,116445,0,1758589812,13815.983476249989,-95.25989894999657,53046.84865464 2025-09-23,01:10:14.000,266,11077847,116285,0,1758589813,13815.976739939993,-95.22465329999977,53046.83468040001 2025-09-23,01:10:15.000,266,11077886,116445,0,1758589814,13815.929585769998,-95.19645678000234,53046.84865464 2025-09-23,01:10:16.000,266,11077859,116205,0,1758589815,13815.943058389988,-95.16121112999826,53046.84865464 2025-09-23,01:10:17.000,266,11077851,116645,0,1758589816,13815.963267319989,-95.16121112999826,53046.82769328 2025-09-23,01:10:18.000,266,11077852,116405,0,1758589817,13815.895904219993,-95.1541619999989,53046.820706160004 2025-09-23,01:10:19.000,266,11077858,116405,0,1758589818,13815.882431599988,-95.11186721999547,53046.841667520006 2025-09-23,01:10:20.000,266,11077874,116405,0,1758589819,13815.862222669988,-95.09776895999676,53046.80673192 2025-09-23,01:10:21.000,266,11077869,116285,0,1758589820,13815.828541119998,-95.10481808999612,53046.82769328 2025-09-23,01:10:22.000,266,11077831,116365,0,1758589821,13815.835277429993,-95.11891635000211,53046.76480920001 2025-09-23,01:10:23.000,266,11077914,116445,0,1758589822,13815.862222669988,-95.0907198299974,53046.81371904001 2025-09-23,01:10:24.000,266,11077924,116405,0,1758589823,13815.848750049998,-95.13301461000083,53046.83468040001 2025-09-23,01:10:25.000,266,11077884,116565,0,1758589824,13815.808332189998,-95.19645678000234,53046.80673192 2025-09-23,01:10:26.000,266,11077892,116645,0,1758589825,13815.794859569993,-95.21055504000105,53046.76480920001 2025-09-23,01:10:27.000,266,11077910,116405,0,1758589826,13815.761178020002,-95.23875155999849,53046.75782208 2025-09-23,01:10:28.000,266,11077871,116485,0,1758589827,13815.788123259998,-95.30219373,53046.771796320005 2025-09-23,01:10:29.000,266,11077927,116285,0,1758589828,13815.734232779992,-95.33039024999744,53046.771796320005 2025-09-23,01:10:30.000,266,11077915,116565,0,1758589829,13815.714023849992,-95.35858677000215,53046.71589936001 2025-09-23,01:10:31.000,266,11077924,116365,0,1758589830,13815.680342300002,-95.42202893999638,53046.771796320005 2025-09-23,01:10:32.000,266,11077908,116285,0,1758589831,13815.693814919992,-95.40793067999766,53046.79275768001 2025-09-23,01:10:33.000,266,11077858,116405,0,1758589832,13815.660133370002,-95.4361271999951,53046.785770559996 2025-09-23,01:10:34.000,266,11077896,116165,0,1758589833,13815.633188129992,-95.45022546000109,53046.771796320005 2025-09-23,01:10:35.000,266,11077928,116285,0,1758589834,13815.565825029997,-95.47137284999917,53046.7298736 2025-09-23,01:10:36.000,266,11077919,116485,0,1758589835,13815.525407169996,-95.5489132799994,53046.7298736 2025-09-23,01:10:37.000,266,11077874,116325,0,1758589836,13815.484989309996,-95.62645370999962,53046.7298736 2025-09-23,01:10:38.000,266,11077859,116285,0,1758589837,13815.410889899991,-95.66874848999578,53046.70192512 2025-09-23,01:10:39.000,266,11077892,116205,0,1758589838,13815.437835140001,-95.68284675000177,53046.71589936001 2025-09-23,01:10:40.000,266,11077859,116645,0,1758589839,13815.41762621,-95.68284675000177,53046.7298736 2025-09-23,01:10:41.000,266,11077863,116285,0,1758589840,13815.478253000001,-95.65465022999706,53046.673976640006 2025-09-23,01:10:42.000,266,11077939,115805,0,1758589841,13815.451307759991,-95.65465022999706,53046.66698952001 2025-09-23,01:10:43.000,266,11077858,116565,0,1758589842,13815.471516689991,-95.66874848999578,53046.68096376 2025-09-23,01:10:44.000,266,11077898,116325,0,1758589843,13815.491725619991,-95.69694501000049,53046.653015280004 2025-09-23,01:10:45.000,266,11077820,116405,0,1758589844,13815.478253000001,-95.68989588000113,53046.6600024 2025-09-23,01:10:46.000,266,11077850,116365,0,1758589845,13815.464780379996,-95.70399413999985,53046.61109256 2025-09-23,01:10:47.000,266,11077844,116965,0,1758589846,13815.431098829991,-95.73923978999665,53046.62506680001 2025-09-23,01:10:48.000,266,11077896,116125,0,1758589847,13815.404153589996,-95.760387180002,53046.618079679996 2025-09-23,01:10:49.000,266,11077901,116245,0,1758589848,13815.37720835,-95.78858369999944,53046.618079679996 2025-09-23,01:10:50.000,266,11077890,116485,0,1758589849,13815.35699942,-95.80973108999751,53046.58314408 2025-09-23,01:10:51.000,266,11077928,116325,0,1758589850,13815.37720835,-95.8590750000003,53046.54122136 2025-09-23,01:10:52.000,266,11077887,116245,0,1758589851,13815.390680969991,-95.87317325999902,53046.49929864001 2025-09-23,01:10:53.000,266,11077872,116645,0,1758589852,13815.431098829991,-95.92251717000181,53046.506285760006 2025-09-23,01:10:54.000,266,11077845,116445,0,1758589853,13815.437835140001,-95.97891020999668,53046.51327288 2025-09-23,01:10:55.000,266,11077916,116405,0,1758589854,13815.437835140001,-96.04940150999755,53046.53423424 2025-09-23,01:10:56.000,266,11077890,116525,0,1758589855,13815.511934549992,-96.08464716000162,53046.45737592001 2025-09-23,01:10:57.000,266,11077878,116405,0,1758589856,13815.545616099997,-96.16218759000185,53046.45737592001 2025-09-23,01:10:58.000,266,11077933,116325,0,1758589857,13815.619715510002,-96.18333497999993,53046.44340168 2025-09-23,01:10:59.000,266,11077909,116285,0,1758589858,13815.599506580002,-96.23972802000208,53046.47135016 2025-09-23,01:11:00.000,266,11077857,116525,0,1758589859,13815.633188129992,-96.28907192999759,53046.40846608001 2025-09-23,01:11:01.000,266,11077916,116405,0,1758589860,13815.646660749997,-96.3172684500023,53046.4154532 2025-09-23,01:11:02.000,266,11077899,116325,0,1758589861,13815.680342300002,-96.3525140999991,53046.4154532 2025-09-23,01:11:03.000,266,11077945,116365,0,1758589862,13815.747705399997,-96.40185801000189,53046.39449184 2025-09-23,01:11:04.000,266,11077891,116205,0,1758589863,13815.714023849992,-96.46530017999612,53046.4154532 2025-09-23,01:11:05.000,266,11077886,116285,0,1758589864,13815.767914329997,-96.48644757000147,53046.35256912 2025-09-23,01:11:06.000,266,11077903,116485,0,1758589865,13815.754441709993,-96.52874234999763,53046.338594880006 2025-09-23,01:11:07.000,266,11077837,116365,0,1758589866,13815.754441709993,-96.5498897399957,53046.36654336 2025-09-23,01:11:08.000,266,11077902,116405,0,1758589867,13815.761178020002,-96.5639880000017,53046.38051760001 2025-09-23,01:11:09.000,266,11077850,116485,0,1758589868,13815.747705399997,-96.58513538999978,53046.33160776001 2025-09-23,01:11:10.000,266,11077851,116645,0,1758589869,13815.794859569993,-96.5992336499985,53046.37353048 2025-09-23,01:11:11.000,266,11077866,116125,0,1758589870,13815.889167909998,-96.66972494999936,53046.37353048 2025-09-23,01:11:12.000,266,11077935,116365,0,1758589871,13815.963267319989,-96.69087233999744,53046.42244032 2025-09-23,01:11:13.000,266,11077943,116365,0,1758589872,13816.064311969989,-96.69087233999744,53046.42244032 2025-09-23,01:11:14.000,266,11077898,116685,0,1758589873,13816.111466139999,-96.78956015999574,53046.42942744001 2025-09-23,01:11:15.000,266,11077902,116285,0,1758589874,13816.172092929999,-96.83890406999853,53046.52026 2025-09-23,01:11:16.000,266,11077883,116485,0,1758589875,13816.239456029994,-96.95169014999556,53046.485324400004 2025-09-23,01:11:17.000,266,11077904,116325,0,1758589876,13816.29334651,-97.0080831899977,53046.47135016 2025-09-23,01:11:18.000,266,11077893,116205,0,1758589877,13816.36744591999,-97.02923057999578,53046.52026 2025-09-23,01:11:19.000,266,11077853,116485,0,1758589878,13816.3539733,-97.07152535999921,53046.506285760006 2025-09-23,01:11:20.000,266,11077893,116325,0,1758589879,13816.320291749995,-97.13496753000072,53046.47135016 2025-09-23,01:11:21.000,266,11077856,116205,0,1758589880,13816.30681912999,-97.1561149199988,53046.555195600005 2025-09-23,01:11:22.000,266,11077887,116205,0,1758589881,13816.27313758,-97.1561149199988,53046.57615696001 2025-09-23,01:11:23.000,266,11077933,116445,0,1758589882,13816.239456029994,-97.1561149199988,53046.54820848001 2025-09-23,01:11:24.000,266,11077919,116245,0,1758589883,13816.26640126999,-97.09972187999665,53046.57615696001 2025-09-23,01:11:25.000,266,11077911,116125,0,1758589884,13816.30681912999,-97.04332884000178,53046.56916984 2025-09-23,01:11:26.000,266,11077930,116205,0,1758589885,13816.33376437,-97.0080831899977,53046.61109256 2025-09-23,01:11:27.000,266,11077898,116165,0,1758589886,13816.340500679995,-97.00103405999835,53046.62506680001 2025-09-23,01:11:28.000,266,11077914,116245,0,1758589887,13816.3539733,-97.03627970999514,53046.653015280004 2025-09-23,01:11:29.000,266,11077884,116405,0,1758589888,13816.33376437,-97.03627970999514,53046.63904104 2025-09-23,01:11:30.000,266,11077939,116405,0,1758589889,13816.279873889995,-97.01513231999706,53046.61109256 2025-09-23,01:11:31.000,266,11077926,116325,0,1758589890,13816.32702805999,-97.0574271000005,53046.64602816001 2025-09-23,01:11:32.000,266,11077919,116405,0,1758589891,13816.32702805999,-97.08562361999793,53046.66698952001 2025-09-23,01:11:33.000,266,11077904,116165,0,1758589892,13816.3539733,-97.1561149199988,53046.68795088 2025-09-23,01:11:34.000,266,11077904,116285,0,1758589893,13816.32702805999,-97.21955709000031,53046.673976640006 2025-09-23,01:11:35.000,266,11077878,116365,0,1758589894,13816.320291749995,-97.26890099999582,53046.63904104 2025-09-23,01:11:36.000,266,11077938,116485,0,1758589895,13816.31355544,-97.26890099999582,53046.63205392 2025-09-23,01:11:37.000,266,11077908,116325,0,1758589896,13816.30681912999,-97.31119577999925,53046.64602816001 2025-09-23,01:11:38.000,266,11077901,116525,0,1758589897,13816.320291749995,-97.31119577999925,53046.62506680001 2025-09-23,01:11:39.000,266,11077895,116325,0,1758589898,13816.30681912999,-97.27595012999518,53046.64602816001 2025-09-23,01:11:40.000,266,11077905,116245,0,1758589899,13816.31355544,-97.29004839000117,53046.66698952001 2025-09-23,01:11:41.000,266,11077917,116205,0,1758589900,13816.27313758,-97.31824490999861,53046.63205392 2025-09-23,01:11:42.000,266,11077870,116525,0,1758589901,13816.21251079,-97.3675888200014,53046.63205392 2025-09-23,01:11:43.000,266,11077956,116165,0,1758589902,13816.199038169994,-97.35349055999541,53046.673976640006 2025-09-23,01:11:44.000,266,11077883,116205,0,1758589903,13816.172092929999,-97.4028344699982,53046.63904104 2025-09-23,01:11:45.000,266,11077926,116365,0,1758589904,13816.172092929999,-97.43103098999563,53046.59711832001 2025-09-23,01:11:46.000,266,11077908,116365,0,1758589905,13816.18556554999,-97.43103098999563,53046.63205392 2025-09-23,01:11:47.000,266,11077854,116405,0,1758589906,13816.151883999999,-97.49447315999714,53046.62506680001 2025-09-23,01:11:48.000,266,11077896,116285,0,1758589907,13816.158620309994,-97.4662766399997,53046.59711832001 2025-09-23,01:11:49.000,266,11077906,115965,0,1758589908,13816.14514768999,-97.50857141999586,53046.653015280004 2025-09-23,01:11:50.000,266,11077876,116365,0,1758589909,13816.118202449994,-97.51562054999522,53046.64602816001 2025-09-23,01:11:51.000,266,11077872,116325,0,1758589910,13816.12493875999,-97.53676794000057,53046.6600024 2025-09-23,01:11:52.000,266,11077906,116245,0,1758589911,13816.091257209999,-97.55791532999865,53046.68096376 2025-09-23,01:11:53.000,266,11077860,116205,0,1758589912,13816.12493875999,-97.57906271999673,53046.653015280004 2025-09-23,01:11:54.000,266,11077878,116565,0,1758589913,13816.084520899989,-97.60021011000208,53046.61109256 2025-09-23,01:11:55.000,266,11077877,116285,0,1758589914,13816.104729829989,-97.6143083700008,53046.68096376 2025-09-23,01:11:56.000,266,11077866,116325,0,1758589915,13816.071048279999,-97.66365227999631,53046.64602816001 2025-09-23,01:11:57.000,266,11077892,116405,0,1758589916,13816.131675069999,-97.69184880000103,53046.63904104 2025-09-23,01:11:58.000,266,11077834,115965,0,1758589917,13816.111466139999,-97.74119270999654,53046.6600024 2025-09-23,01:11:59.000,266,11077917,116165,0,1758589918,13816.077784589994,-97.79053661999933,53046.69493800001 2025-09-23,01:12:00.000,266,11077888,116285,0,1758589919,13816.077784589994,-97.83283139999548,53046.69493800001 2025-09-23,01:12:01.000,266,11077907,116325,0,1758589920,13816.050839349999,-97.84692966000148,53046.673976640006 2025-09-23,01:12:02.000,266,11077872,116405,0,1758589921,13816.050839349999,-97.83283139999548,53046.673976640006 2025-09-23,01:12:03.000,266,11077911,116045,0,1758589922,13816.030630419998,-97.78348748999997,53046.62506680001 2025-09-23,01:12:04.000,266,11077908,116005,0,1758589923,13816.050839349999,-97.73414357999718,53046.71589936001 2025-09-23,01:12:05.000,266,11077875,116085,0,1758589924,13816.017157799994,-97.7129961899991,53046.71589936001 2025-09-23,01:12:06.000,266,11077887,116805,0,1758589925,13815.996948869994,-97.67070140999567,53046.70192512 2025-09-23,01:12:07.000,266,11077906,116285,0,1758589926,13816.030630419998,-97.63545575999888,53046.722886480005 2025-09-23,01:12:08.000,266,11077843,116325,0,1758589927,13816.044103039989,-97.63545575999888,53046.73686072 2025-09-23,01:12:09.000,266,11077821,116325,0,1758589928,13816.131675069999,-97.60725924000144,53046.77878344 2025-09-23,01:12:10.000,266,11077940,116325,0,1758589929,13816.172092929999,-97.59316097999545,53046.79275768001 2025-09-23,01:12:11.000,266,11077913,116245,0,1758589930,13816.22598340999,-97.62840662999952,53046.81371904001 2025-09-23,01:12:12.000,266,11077842,116245,0,1758589931,13816.26640126999,-97.68479967000167,53046.83468040001 2025-09-23,01:12:13.000,266,11077846,116005,0,1758589932,13816.28661019999,-97.74119270999654,53046.82769328 2025-09-23,01:12:14.000,266,11077888,116285,0,1758589933,13816.279873889995,-97.76938923000125,53046.890577360005 2025-09-23,01:12:15.000,266,11077863,116405,0,1758589934,13816.26640126999,-97.77643836000061,53046.84865464 2025-09-23,01:12:16.000,266,11077911,116365,0,1758589935,13816.31355544,-97.76938923000125,53046.869616 2025-09-23,01:12:17.000,266,11077896,116485,0,1758589936,13816.340500679995,-97.83283139999548,53046.9045516 2025-09-23,01:12:18.000,266,11077883,116285,0,1758589937,13816.44828163999,-97.85397879000084,53046.89756448 2025-09-23,01:12:19.000,266,11077844,116205,0,1758589938,13816.48869949999,-97.83283139999548,53046.94647432 2025-09-23,01:12:20.000,266,11077895,116485,0,1758589939,13816.51564474,-97.88922443999763,53046.99538416 2025-09-23,01:12:21.000,266,11077882,116205,0,1758589940,13816.569535219991,-97.8116840099974,53047.05128112001 2025-09-23,01:12:22.000,266,11077863,116085,0,1758589941,13816.59648046,-97.81873313999677,53047.07224248 2025-09-23,01:12:23.000,266,11077900,116245,0,1758589942,13816.630162009991,-97.76938923000125,53047.06525536 2025-09-23,01:12:24.000,266,11077885,116325,0,1758589943,13816.670579869991,-97.7623401000019,53047.1141652 2025-09-23,01:12:25.000,266,11077871,116325,0,1758589944,13816.737942970001,-97.70594705999974,53047.10019096001 2025-09-23,01:12:26.000,266,11077922,116365,0,1758589945,13816.791833449992,-97.77643836000061,53047.19801064001 2025-09-23,01:12:27.000,266,11077828,116085,0,1758589946,13816.865932859997,-97.79053661999933,53047.19801064001 2025-09-23,01:12:28.000,266,11077857,116125,0,1758589947,13816.960241200002,-97.82578226999613,53047.28185608 2025-09-23,01:12:29.000,266,11077911,116485,0,1758589948,13817.054549539993,-97.91742096000235,53047.30980456 2025-09-23,01:12:30.000,266,11077857,116405,0,1758589949,13817.121912639988,-97.94561747999978,53047.40063712 2025-09-23,01:12:31.000,266,11077878,116285,0,1758589950,13817.189275739998,-97.97381399999722,53047.37967576 2025-09-23,01:12:32.000,266,11077878,116445,0,1758589951,13817.249902529999,-97.9949613899953,53047.40762424 2025-09-23,01:12:33.000,266,11077864,116445,0,1758589952,13817.303793009989,-98.02315791000001,53047.48448256001 2025-09-23,01:12:34.000,266,11077884,116325,0,1758589953,13817.371156109999,-98.06545268999616,53047.50544392001 2025-09-23,01:12:35.000,266,11077926,116485,0,1758589954,13817.38462872999,-98.06545268999616,53047.53339240001 2025-09-23,01:12:36.000,266,11077854,116285,0,1758589955,13817.418310279994,-98.04430529999809,53047.58230224001 2025-09-23,01:12:37.000,266,11077928,116365,0,1758589956,13817.42504658999,-98.0584035599968,53047.58230224001 2025-09-23,01:12:38.000,266,11077859,115925,0,1758589957,13817.42504658999,-98.07250181999552,53047.610250720005 2025-09-23,01:12:39.000,266,11077898,116325,0,1758589958,13817.47220076,-98.11479659999895,53047.73601888 2025-09-23,01:12:40.000,266,11077898,116325,0,1758589959,13817.52609123999,-98.07955095000216,53047.680121920006 2025-09-23,01:12:41.000,266,11077928,116325,0,1758589960,13817.620399579995,-98.0584035599968,53047.71505752 2025-09-23,01:12:42.000,266,11077915,116405,0,1758589961,13817.681026369995,-98.03725616999873,53047.79191584 2025-09-23,01:12:43.000,266,11077893,115925,0,1758589962,13817.73491685,-98.02315791000001,53047.826851440004 2025-09-23,01:12:44.000,266,11077897,116365,0,1758589963,13817.79554364,-97.93151922000106,53047.875761280004 2025-09-23,01:12:45.000,266,11077870,116325,0,1758589964,13817.842697809996,-97.87512617999892,53047.847812800006 2025-09-23,01:12:46.000,266,11077882,116405,0,1758589965,13817.957215080001,-97.84692966000148,53047.90370976 2025-09-23,01:12:47.000,266,11077825,116485,0,1758589966,13817.984160319997,-97.83988053000212,53047.86178704 2025-09-23,01:12:48.000,266,11077909,116325,0,1758589967,13818.044787109997,-97.88922443999763,53047.896722640005 2025-09-23,01:12:49.000,266,11077912,116485,0,1758589968,13818.078468660002,-97.91037182999571,53048.05043928 2025-09-23,01:12:50.000,266,11077867,116685,0,1758589969,13818.112150209992,-97.98086312999658,53048.015503680006 2025-09-23,01:12:51.000,266,11077932,116405,0,1758589970,13818.172776999992,-98.0584035599968,53048.02947792 2025-09-23,01:12:52.000,266,11077926,116165,0,1758589971,13818.280557959988,-98.10069834000024,53048.05742640001 2025-09-23,01:12:53.000,266,11077853,116245,0,1758589972,13818.314239509993,-98.13594398999703,53048.092362 2025-09-23,01:12:54.000,266,11077934,116085,0,1758589973,13818.368129989998,-98.16414051000174,53048.12031048 2025-09-23,01:12:55.000,266,11077915,116125,0,1758589974,13818.374866299993,-98.13594398999703,53048.17620744001 2025-09-23,01:12:56.000,266,11077877,116245,0,1758589975,13818.381602609988,-98.0584035599968,53048.183194560006 2025-09-23,01:12:57.000,266,11077962,116405,0,1758589976,13818.415284159993,-97.98086312999658,53048.26005288 2025-09-23,01:12:58.000,266,11077943,115965,0,1758589977,13818.442229399989,-97.88922443999763,53048.27402712001 2025-09-23,01:12:59.000,266,11077932,116125,0,1758589978,13818.462438329989,-97.80463487999805,53048.30896272 2025-09-23,01:13:00.000,266,11077883,116285,0,1758589979,13818.448965709998,-97.7129961899991,53048.329924080004 2025-09-23,01:13:01.000,266,11077905,116325,0,1758589980,13818.428756779998,-97.69184880000103,53048.378833920004 2025-09-23,01:13:02.000,266,11077901,116285,0,1758589981,13818.448965709998,-97.66365227999631,53048.42075664001 2025-09-23,01:13:03.000,266,11077898,116405,0,1758589982,13818.428756779998,-97.6143083700008,53048.497614960004 2025-09-23,01:13:04.000,266,11077861,116285,0,1758589983,13818.442229399989,-97.64250488999824,53048.567486160006 2025-09-23,01:13:05.000,266,11077880,116325,0,1758589984,13818.469174639999,-97.6143083700008,53048.51158920001 2025-09-23,01:13:06.000,266,11077927,116405,0,1758589985,13818.529801429999,-97.6495540199976,53048.53953768001 2025-09-23,01:13:07.000,266,11077927,115885,0,1758589986,13818.550010359999,-97.68479967000167,53048.53953768001 2025-09-23,01:13:08.000,266,11077878,115965,0,1758589987,13818.590428219999,-97.67775054000231,53048.58844752001 2025-09-23,01:13:09.000,266,11077888,116365,0,1758589988,13818.65105501,-97.74119270999654,53048.63735736001 2025-09-23,01:13:10.000,266,11077871,116365,0,1758589989,13818.597164529994,-97.77643836000061,53048.67928008001 2025-09-23,01:13:11.000,266,11077924,116045,0,1758589990,13818.617373459994,-97.80463487999805,53048.735177040006 2025-09-23,01:13:12.000,266,11077971,116325,0,1758589991,13818.550010359999,-97.79758574999869,53048.70722856001 2025-09-23,01:13:13.000,266,11077933,116005,0,1758589992,13818.529801429999,-97.76938923000125,53048.77011264 2025-09-23,01:13:14.000,266,11077862,116005,0,1758589993,13818.502856189989,-97.76938923000125,53048.832996720004 2025-09-23,01:13:15.000,266,11077890,116165,0,1758589994,13818.462438329989,-97.73414357999718,53048.8609452 2025-09-23,01:13:16.000,266,11077891,116085,0,1758589995,13818.455702019994,-97.7129961899991,53048.88889368 2025-09-23,01:13:17.000,266,11077903,116245,0,1758589996,13818.381602609988,-97.6495540199976,53048.87491944001 2025-09-23,01:13:18.000,266,11077917,116205,0,1758589997,13818.374866299993,-97.67070140999567,53048.965752 2025-09-23,01:13:19.000,266,11077873,116045,0,1758589998,13818.314239509993,-97.62135750000016,53048.91684216 2025-09-23,01:13:20.000,266,11077867,116165,0,1758589999,13818.246876409998,-97.63545575999888,53048.97972624 2025-09-23,01:13:21.000,266,11077918,116325,0,1758590000,13818.287294269998,-97.6495540199976,53049.000687600004 2025-09-23,01:13:22.000,266,11077888,116085,0,1758590001,13818.219931170002,-97.62135750000016,53048.951777760005 2025-09-23,01:13:23.000,266,11077861,116125,0,1758590002,13818.240140100002,-97.62135750000016,53049.00767472 2025-09-23,01:13:24.000,266,11077903,116485,0,1758590003,13818.267085339998,-97.66365227999631,53049.02863608 2025-09-23,01:13:25.000,266,11077871,116525,0,1758590004,13818.246876409998,-97.69184880000103,53049.021648960006 2025-09-23,01:13:26.000,266,11077873,116085,0,1758590005,13818.219931170002,-97.7623401000019,53049.0356232 2025-09-23,01:13:27.000,266,11077881,116325,0,1758590006,13818.219931170002,-97.84692966000148,53049.11248152001 2025-09-23,01:13:28.000,266,11077922,116285,0,1758590007,13818.233403789993,-97.88217530999827,53049.09850728 2025-09-23,01:13:29.000,266,11077911,115925,0,1758590008,13818.172776999992,-97.9597157399985,53049.13344288 2025-09-23,01:13:30.000,266,11077866,116405,0,1758590009,13818.152568069992,-98.00201052000193,53049.12645576 2025-09-23,01:13:31.000,266,11077884,116165,0,1758590010,13818.139095450002,-98.03020703999937,53049.19632696 2025-09-23,01:13:32.000,266,11077851,116285,0,1758590011,13818.091941279992,-98.06545268999616,53049.119468640005 2025-09-23,01:13:33.000,266,11077859,116085,0,1758590012,13818.044787109997,-98.09364921000088,53049.20331408 2025-09-23,01:13:34.000,266,11077879,116085,0,1758590013,13817.970687699992,-98.11479659999895,53049.22427544 2025-09-23,01:13:35.000,266,11077931,116365,0,1758590014,13817.883115669996,-98.11479659999895,53049.22427544 2025-09-23,01:13:36.000,266,11077927,116325,0,1758590015,13818.071732349992,-98.13594398999703,53049.20331408 2025-09-23,01:13:37.000,266,11077873,116485,0,1758590016,13817.997632940001,-98.07250181999552,53049.19632696 2025-09-23,01:13:38.000,266,11077855,116125,0,1758590017,13817.970687699992,-98.04430529999809,53049.23126256001 2025-09-23,01:13:39.000,266,11077911,116245,0,1758590018,13817.943742459996,-98.02315791000001,53049.32209512 2025-09-23,01:13:40.000,266,11077888,116125,0,1758590019,13817.943742459996,-98.03725616999873,53049.315108 2025-09-23,01:13:41.000,266,11077866,116165,0,1758590020,13817.903324599996,-98.04430529999809,53049.315108 2025-09-23,01:13:42.000,266,11077902,116285,0,1758590021,13817.862906739996,-98.02315791000001,53049.315108 2025-09-23,01:13:43.000,266,11077872,116165,0,1758590022,13817.849434119991,-98.03020703999937,53049.30812088001 2025-09-23,01:13:44.000,266,11077867,116085,0,1758590023,13817.782071019996,-98.07955095000216,53049.32209512 2025-09-23,01:13:45.000,266,11077881,116525,0,1758590024,13817.822488879996,-98.1077474699996,53049.34305648 2025-09-23,01:13:46.000,266,11077872,116405,0,1758590025,13817.809016259991,-98.08660008000152,53049.357030720006 2025-09-23,01:13:47.000,266,11077941,116125,0,1758590026,13817.81575257,-98.13594398999703,53049.315108 2025-09-23,01:13:48.000,266,11077874,116045,0,1758590027,13817.76859839999,-98.12889485999767,53049.37100496 2025-09-23,01:13:49.000,266,11077895,116205,0,1758590028,13817.72818053999,-98.16414051000174,53049.357030720006 2025-09-23,01:13:50.000,266,11077919,116205,0,1758590029,13817.62713588999,-98.16414051000174,53049.357030720006 2025-09-23,01:13:51.000,266,11077862,116365,0,1758590030,13817.57324541,-98.12889485999767,53049.39196632 2025-09-23,01:13:52.000,266,11077918,116125,0,1758590031,13817.53282755,-98.08660008000152,53049.42690192001 2025-09-23,01:13:53.000,266,11077901,116525,0,1758590032,13817.48567337999,-98.02315791000001,53049.37799208001 2025-09-23,01:13:54.000,266,11077861,116285,0,1758590033,13817.45199183,-97.98791225999594,53049.36401784 2025-09-23,01:13:55.000,266,11077840,115925,0,1758590034,13817.42504658999,-97.9949613899953,53049.42690192001 2025-09-23,01:13:56.000,266,11077928,116165,0,1758590035,13817.41157397,-97.98791225999594,53049.39196632 2025-09-23,01:13:57.000,266,11077840,115965,0,1758590036,13817.371156109999,-98.04430529999809,53049.39196632 2025-09-23,01:13:58.000,266,11077879,116125,0,1758590037,13817.350947179999,-98.07955095000216,53049.39895344001 2025-09-23,01:13:59.000,266,11077910,116285,0,1758590038,13817.350947179999,-98.09364921000088,53049.46183752 2025-09-23,01:14:00.000,266,11077950,116205,0,1758590039,13817.32400193999,-98.13594398999703,53049.46183752 2025-09-23,01:14:01.000,266,11077916,115965,0,1758590040,13817.290320389999,-98.09364921000088,53049.46183752 2025-09-23,01:14:02.000,266,11077933,116085,0,1758590041,13817.236429909994,-98.12184572999831,53049.489786 2025-09-23,01:14:03.000,266,11077912,116165,0,1758590042,13817.202748359989,-98.13594398999703,53049.4199148 2025-09-23,01:14:04.000,266,11077888,116205,0,1758590043,13817.148857879998,-98.08660008000152,53049.46183752 2025-09-23,01:14:05.000,266,11077861,115965,0,1758590044,13817.155594189993,-98.07955095000216,53049.39895344001 2025-09-23,01:14:06.000,266,11077862,116205,0,1758590045,13817.101703709988,-98.05135442999745,53049.43388904 2025-09-23,01:14:07.000,266,11077856,116045,0,1758590046,13817.068022159998,-97.9949613899953,53049.42690192001 2025-09-23,01:14:08.000,266,11077887,116085,0,1758590047,13817.007395369998,-98.07250181999552,53049.37799208001 2025-09-23,01:14:09.000,266,11077852,115725,0,1758590048,13816.919823340002,-98.04430529999809,53049.39895344001 2025-09-23,01:14:10.000,266,11077929,116125,0,1758590049,13816.906350719997,-98.05135442999745,53049.384979200004 2025-09-23,01:14:11.000,266,11077869,116325,0,1758590050,13816.812042379992,-98.07250181999552,53049.384979200004 2025-09-23,01:14:12.000,266,11077844,116125,0,1758590051,13816.751415589992,-98.08660008000152,53049.336069360004 2025-09-23,01:14:13.000,266,11077856,116325,0,1758590052,13816.731206659992,-98.12184572999831,53049.35004360001 2025-09-23,01:14:14.000,266,11077866,116205,0,1758590053,13816.697525110001,-98.07250181999552,53049.32209512 2025-09-23,01:14:15.000,266,11077918,115965,0,1758590054,13816.657107250001,-98.07955095000216,53049.32908224001 2025-09-23,01:14:16.000,266,11077887,116245,0,1758590055,13816.657107250001,-98.04430529999809,53049.32908224001 2025-09-23,01:14:17.000,266,11077861,115965,0,1758590056,13816.603216769996,-98.04430529999809,53049.37100496 2025-09-23,01:14:18.000,266,11077883,116125,0,1758590057,13816.51564474,-98.00201052000193,53049.384979200004 2025-09-23,01:14:19.000,266,11077903,115765,0,1758590058,13816.39439116,-97.93856835000042,53049.30113376 2025-09-23,01:14:20.000,266,11077910,116405,0,1758590059,13816.279873889995,-97.89627356999699,53049.315108 2025-09-23,01:14:21.000,266,11077884,116125,0,1758590060,13816.178829239994,-97.83283139999548,53049.34305648 2025-09-23,01:14:22.000,266,11077823,116325,0,1758590061,13816.057575659994,-97.7623401000019,53049.37100496 2025-09-23,01:14:23.000,266,11077911,116045,0,1758590062,13816.003685179989,-97.7129961899991,53049.336069360004 2025-09-23,01:14:24.000,266,11077886,116005,0,1758590063,13815.916113149993,-97.66365227999631,53049.357030720006 2025-09-23,01:14:25.000,266,11077880,116285,0,1758590064,13815.889167909998,-97.6495540199976,53049.32908224001 2025-09-23,01:14:26.000,266,11077890,116245,0,1758590065,13815.848750049998,-97.64250488999824,53049.336069360004 2025-09-23,01:14:27.000,266,11077824,116045,0,1758590066,13815.828541119998,-97.64250488999824,53049.32209512 2025-09-23,01:14:28.000,266,11077878,116085,0,1758590067,13815.774650639993,-97.60021011000208,53049.32209512 2025-09-23,01:14:29.000,266,11077872,116165,0,1758590068,13815.794859569993,-97.57201358999737,53049.37799208001 2025-09-23,01:14:30.000,266,11077935,115805,0,1758590069,13815.747705399997,-97.54381706999993,53049.30113376 2025-09-23,01:14:31.000,266,11077875,115965,0,1758590070,13815.626451819997,-97.53676794000057,53049.34305648 2025-09-23,01:14:32.000,266,11077959,116325,0,1758590071,13815.518670860001,-97.54381706999993,53049.357030720006 2025-09-23,01:14:33.000,266,11077910,116045,0,1758590072,13815.35699942,-97.49447315999714,53049.37799208001 2025-09-23,01:14:34.000,266,11077910,116125,0,1758590073,13815.242482149995,-97.47332576999906,53049.315108 2025-09-23,01:14:35.000,266,11077886,116045,0,1758590074,13815.16838273999,-97.36053969000204,53049.357030720006 2025-09-23,01:14:36.000,266,11077880,116205,0,1758590075,13815.10775594999,-97.31824490999861,53049.35004360001 2025-09-23,01:14:37.000,266,11077904,116325,0,1758590076,13815.0740744,-97.23365534999903,53049.30113376 2025-09-23,01:14:38.000,266,11077929,116325,0,1758590077,13815.00671129999,-97.17726230999688,53049.35004360001 2025-09-23,01:14:39.000,266,11077919,116085,0,1758590078,13814.97302975,-97.12791840000136,53049.26619816 2025-09-23,01:14:40.000,266,11077927,116045,0,1758590079,13814.932611889999,-97.11382013999537,53049.27318528 2025-09-23,01:14:41.000,266,11077875,116325,0,1758590080,13814.92587557999,-97.04332884000178,53049.35004360001 2025-09-23,01:14:42.000,266,11077881,116205,0,1758590081,13814.919139269994,-97.04332884000178,53049.30113376 2025-09-23,01:14:43.000,266,11077902,116165,0,1758590082,13814.952820819999,-97.10677100999601,53049.30113376 2025-09-23,01:14:44.000,266,11077885,115885,0,1758590083,13814.959557129994,-97.10677100999601,53049.336069360004 2025-09-23,01:14:45.000,266,11077880,116005,0,1758590084,13815.00671129999,-97.18431143999624,53049.27318528 2025-09-23,01:14:46.000,266,11077854,116005,0,1758590085,13815.02692022999,-97.21955709000031,53049.25222392 2025-09-23,01:14:47.000,266,11077839,116045,0,1758590086,13815.02692022999,-97.28299926000182,53049.25921104001 2025-09-23,01:14:48.000,266,11077913,116005,0,1758590087,13815.01344761,-97.3041466499999,53049.2452368 2025-09-23,01:14:49.000,266,11077917,116085,0,1758590088,13815.040392849995,-97.31119577999925,53049.287159520005 2025-09-23,01:14:50.000,266,11077915,116245,0,1758590089,13815.060601779995,-97.26890099999582,53049.23126256001 2025-09-23,01:14:51.000,266,11077941,115805,0,1758590090,13814.999974989994,-97.23365534999903,53049.27318528 2025-09-23,01:14:52.000,266,11077963,115965,0,1758590091,13815.03365654,-97.19840970000223,53049.315108 2025-09-23,01:14:53.000,266,11077929,115965,0,1758590092,13815.020183919994,-97.19840970000223,53049.336069360004 2025-09-23,01:14:54.000,266,11077891,115965,0,1758590093,13815.05386547,-97.17726230999688,53049.287159520005 2025-09-23,01:14:55.000,266,11077959,115845,0,1758590094,13815.09428333,-97.1561149199988,53049.29414664 2025-09-23,01:14:56.000,266,11077876,116125,0,1758590095,13815.060601779995,-97.16316404999816,53049.29414664 2025-09-23,01:14:57.000,266,11077821,116005,0,1758590096,13815.08754701999,-97.17021317999752,53049.36401784 2025-09-23,01:14:58.000,266,11077959,115965,0,1758590097,13815.10775594999,-97.21250796000095,53049.384979200004 2025-09-23,01:14:59.000,266,11077895,115925,0,1758590098,13815.16838273999,-97.24070447999839,53049.4199148 2025-09-23,01:15:00.000,266,11077883,116245,0,1758590099,13815.24921845999,-97.31119577999925,53049.44786328001 2025-09-23,01:15:01.000,266,11077955,116165,0,1758590100,13815.343526799996,-97.31119577999925,53049.46183752 2025-09-23,01:15:02.000,266,11077927,116005,0,1758590101,13815.41762621,-97.33234316999733,53049.489786 2025-09-23,01:15:03.000,266,11077898,116285,0,1758590102,13815.478253000001,-97.37463795000076,53049.48279888 2025-09-23,01:15:04.000,266,11077939,116005,0,1758590103,13815.532143479992,-97.38873620999948,53049.552670080004 2025-09-23,01:15:05.000,266,11077876,115885,0,1758590104,13815.552352409992,-97.42398185999627,53049.58061856 2025-09-23,01:15:06.000,266,11077944,116005,0,1758590105,13815.559088720001,-97.38168708000012,53049.60157992 2025-09-23,01:15:07.000,266,11077883,116245,0,1758590106,13815.565825029997,-97.38873620999948,53049.65048976 2025-09-23,01:15:08.000,266,11077895,115845,0,1758590107,13815.559088720001,-97.3675888200014,53049.6295284 2025-09-23,01:15:09.000,266,11077898,115845,0,1758590108,13815.545616099997,-97.33939229999669,53049.671451120004 2025-09-23,01:15:10.000,266,11077880,115925,0,1758590109,13815.545616099997,-97.34644142999605,53049.692412480006 2025-09-23,01:15:11.000,266,11077893,116125,0,1758590110,13815.525407169996,-97.34644142999605,53049.76228368001 2025-09-23,01:15:12.000,266,11077884,115885,0,1758590111,13815.565825029997,-97.33939229999669,53049.8042064 2025-09-23,01:15:13.000,266,11077918,116165,0,1758590112,13815.532143479992,-97.31119577999925,53049.839142000004 2025-09-23,01:15:14.000,266,11077897,116085,0,1758590113,13815.565825029997,-97.33234316999733,53049.78324504001 2025-09-23,01:15:15.000,266,11077904,116085,0,1758590114,13815.565825029997,-97.28299926000182,53049.88106472001 2025-09-23,01:15:16.000,266,11077902,115765,0,1758590115,13815.592770269992,-97.31824490999861,53049.888051840004 2025-09-23,01:15:17.000,266,11077909,116125,0,1758590116,13815.599506580002,-97.33234316999733,53049.9439488 2025-09-23,01:15:18.000,266,11077873,116085,0,1758590117,13815.612979199992,-97.2548027399971,53049.99285864 2025-09-23,01:15:19.000,266,11077939,116165,0,1758590118,13815.559088720001,-97.20545883000159,53050.027794240006 2025-09-23,01:15:20.000,266,11077858,115965,0,1758590119,13815.552352409992,-97.17021317999752,53050.04875560001 2025-09-23,01:15:21.000,266,11077908,115725,0,1758590120,13815.559088720001,-97.09972187999665,53050.006832880004 2025-09-23,01:15:22.000,266,11077926,116405,0,1758590121,13815.592770269992,-97.05037797000114,53050.04176848 2025-09-23,01:15:23.000,266,11077883,115805,0,1758590122,13815.619715510002,-97.0080831899977,53050.125613920005 2025-09-23,01:15:24.000,266,11077943,115925,0,1758590123,13815.586033959997,-97.00103405999835,53050.09766544001 2025-09-23,01:15:25.000,266,11077925,115805,0,1758590124,13815.586033959997,-97.00103405999835,53050.16753664001 2025-09-23,01:15:26.000,266,11077935,116045,0,1758590125,13815.639924440002,-97.06447622999985,53050.18849800001 2025-09-23,01:15:27.000,266,11077869,116205,0,1758590126,13815.626451819997,-97.13496753000072,53050.21644648001 2025-09-23,01:15:28.000,266,11077916,116045,0,1758590127,13815.660133370002,-97.17726230999688,53050.20247224 2025-09-23,01:15:29.000,266,11077882,116005,0,1758590128,13815.720760160002,-97.20545883000159,53050.20945936 2025-09-23,01:15:30.000,266,11077914,116365,0,1758590129,13815.767914329997,-97.22660621999967,53050.23042072 2025-09-23,01:15:31.000,266,11077937,116085,0,1758590130,13815.801595880002,-97.2548027399971,53050.27933056 2025-09-23,01:15:32.000,266,11077921,115965,0,1758590131,13815.855486359993,-97.26185186999646,53050.30029192 2025-09-23,01:15:33.000,266,11077909,116165,0,1758590132,13815.889167909998,-97.28299926000182,53050.33522752001 2025-09-23,01:15:34.000,266,11077884,115965,0,1758590133,13815.949794699998,-97.27595012999518,53050.35618888001 2025-09-23,01:15:35.000,266,11077919,116085,0,1758590134,13816.044103039989,-97.28299926000182,53050.37715024 2025-09-23,01:15:36.000,266,11077928,116085,0,1758590135,13816.111466139999,-97.26890099999582,53050.37016312 2025-09-23,01:15:37.000,266,11077879,115685,0,1758590136,13816.14514768999,-97.27595012999518,53050.41907296 2025-09-23,01:15:38.000,266,11077952,116005,0,1758590137,13816.21251079,-97.29709752000053,53050.47496992 2025-09-23,01:15:39.000,266,11077881,116245,0,1758590138,13816.28661019999,-97.34644142999605,53050.537854 2025-09-23,01:15:40.000,266,11077943,116125,0,1758590139,13816.360709609995,-97.42398185999627,53050.55182824001 2025-09-23,01:15:41.000,266,11077953,115885,0,1758590140,13816.42807270999,-97.48742402999778,53050.55182824001 2025-09-23,01:15:42.000,266,11077953,115725,0,1758590141,13816.48869949999,-97.6143083700008,53050.59375096 2025-09-23,01:15:43.000,266,11077910,115965,0,1758590142,13816.54932628999,-97.69889793000038,53050.56580248 2025-09-23,01:15:44.000,266,11077900,115845,0,1758590143,13816.636898320001,-97.76938923000125,53050.59375096 2025-09-23,01:15:45.000,266,11077906,116165,0,1758590144,13816.690788799991,-97.83283139999548,53050.58676384 2025-09-23,01:15:46.000,266,11077912,116005,0,1758590145,13816.710997729992,-97.88922443999763,53050.67060928001 2025-09-23,01:15:47.000,266,11077913,116165,0,1758590146,13816.751415589992,-97.88922443999763,53050.69157064001 2025-09-23,01:15:48.000,266,11077866,115925,0,1758590147,13816.832251309992,-97.9597157399985,53050.70554488 2025-09-23,01:15:49.000,266,11077950,115805,0,1758590148,13816.933295959992,-98.02315791000001,53050.74048048001 2025-09-23,01:15:50.000,266,11077879,116245,0,1758590149,13816.973713819993,-98.12184572999831,53050.80336456 2025-09-23,01:15:51.000,266,11077873,116085,0,1758590150,13817.068022159998,-98.1711896400011,53050.845287280004 2025-09-23,01:15:52.000,266,11077890,116165,0,1758590151,13817.128648949998,-98.25577920000069,53050.845287280004 2025-09-23,01:15:53.000,266,11077892,116005,0,1758590152,13817.189275739998,-98.37561440999707,53050.83131304 2025-09-23,01:15:54.000,266,11077888,115965,0,1758590153,13817.263375149989,-98.4179091900005,53050.915158480006 2025-09-23,01:15:55.000,266,11077899,116165,0,1758590154,13817.297056699994,-98.5165970099988,53050.97105544 2025-09-23,01:15:56.000,266,11077907,116045,0,1758590155,13817.40483765999,-98.58003918000031,53050.97105544 2025-09-23,01:15:57.000,266,11077899,116245,0,1758590156,13817.54630016999,-98.64348135000182,53051.00599104001 2025-09-23,01:15:58.000,266,11077885,116165,0,1758590157,13817.579981719995,-98.7280709100014,53051.082849360006 2025-09-23,01:15:59.000,266,11077876,116045,0,1758590158,13817.66755374999,-98.84790611999779,53051.08983648 2025-09-23,01:16:00.000,266,11077846,115805,0,1758590159,13817.741653159996,-98.92544654999801,53051.10381072001 2025-09-23,01:16:01.000,266,11077894,116045,0,1758590160,13817.822488879996,-99.00298697999824,53051.08983648 2025-09-23,01:16:02.000,266,11077897,115685,0,1758590161,13817.889851979991,-99.12987132000126,53051.15272056001 2025-09-23,01:16:03.000,266,11077930,115925,0,1758590162,13817.950478769992,-99.17216609999741,53051.1666948 2025-09-23,01:16:04.000,266,11077908,115805,0,1758590163,13817.997632940001,-99.27085391999572,53051.24355312001 2025-09-23,01:16:05.000,266,11077855,115965,0,1758590164,13818.118886520002,-99.26380478999636,53051.3064372 2025-09-23,01:16:06.000,266,11077940,115925,0,1758590165,13818.192985929993,-99.27790305000235,53051.3064372 2025-09-23,01:16:07.000,266,11077892,115845,0,1758590166,13818.273821649993,-99.28495218000171,53051.418231120006 2025-09-23,01:16:08.000,266,11077923,115885,0,1758590167,13818.368129989998,-99.3554434799953,53051.38329552 2025-09-23,01:16:09.000,266,11077948,116045,0,1758590168,13818.442229399989,-99.38364000000001,53051.467140960005 2025-09-23,01:16:10.000,266,11077872,116045,0,1758590169,13818.509592499999,-99.48937694999768,53051.47412808 2025-09-23,01:16:11.000,266,11077868,115805,0,1758590170,13818.576955599994,-99.52462260000175,53051.516050800004 2025-09-23,01:16:12.000,266,11077915,115965,0,1758590171,13818.637582389994,-99.60216303000198,53051.47412808 2025-09-23,01:16:13.000,266,11077828,116045,0,1758590172,13818.70494548999,-99.59511389999534,53051.57194776 2025-09-23,01:16:14.000,266,11077869,116005,0,1758590173,13818.819462759995,-99.62331042000005,53051.6208576 2025-09-23,01:16:15.000,266,11077855,116085,0,1758590174,13818.859880619995,-99.70085085000028,53051.62784472001 2025-09-23,01:16:16.000,266,11077880,116005,0,1758590175,13818.97439789,-99.79248953999922,53051.683741680004 2025-09-23,01:16:17.000,266,11077907,115885,0,1758590176,13819.021552059996,-99.85593171000073,53051.683741680004 2025-09-23,01:16:18.000,266,11077919,116085,0,1758590177,13819.129333019991,-99.87707909999881,53051.78156136 2025-09-23,01:16:19.000,266,11077941,116045,0,1758590178,13819.196696120001,-99.90527561999625,53051.802522720005 2025-09-23,01:16:20.000,266,11077862,115925,0,1758590179,13819.257322910002,-99.83478431999538,53051.82348408001 2025-09-23,01:16:21.000,266,11077886,116205,0,1758590180,13819.365103869997,-99.8136369299973,53051.935278 2025-09-23,01:16:22.000,266,11077931,116085,0,1758590181,13819.445939589998,-99.8136369299973,53051.95623936 2025-09-23,01:16:23.000,266,11077902,115965,0,1758590182,13819.479621140003,-99.87002996999945,53052.06104616001 2025-09-23,01:16:24.000,266,11077946,115725,0,1758590183,13819.520038999988,-99.89822648999689,53052.0750204 2025-09-23,01:16:25.000,266,11077939,115685,0,1758590184,13819.573929479993,-99.89822648999689,53052.15187872 2025-09-23,01:16:26.000,266,11077900,116245,0,1758590185,13819.648028889998,-99.9123247499956,53052.207775680006 2025-09-23,01:16:27.000,266,11077853,115925,0,1758590186,13819.634556269993,-99.89822648999689,53052.26367264 2025-09-23,01:16:28.000,266,11077975,115885,0,1758590187,13819.688446749999,-99.87707909999881,53052.31258248 2025-09-23,01:16:29.000,266,11077856,115925,0,1758590188,13819.78275508999,-99.89822648999689,53052.354505200004 2025-09-23,01:16:30.000,266,11077835,116165,0,1758590189,13819.796227709994,-99.93347214000096,53052.375466560006 2025-09-23,01:16:31.000,266,11077895,115805,0,1758590190,13819.86359080999,-99.98986517999583,53052.49424760001 2025-09-23,01:16:32.000,266,11077885,115845,0,1758590191,13819.877063429994,-100.01101257000118,53052.48726048 2025-09-23,01:16:33.000,266,11077900,115725,0,1758590192,13819.93095391,-100.12379864999821,53052.571105920004 2025-09-23,01:16:34.000,266,11077925,116085,0,1758590193,13819.98484438999,-100.173142560001,53052.571105920004 2025-09-23,01:16:35.000,266,11077933,115845,0,1758590194,13820.058943799995,-100.23658472999523,53052.66193848001 2025-09-23,01:16:36.000,266,11077906,115925,0,1758590195,13820.07241642,-100.25773212000058,53052.67591272 2025-09-23,01:16:37.000,266,11077895,115885,0,1758590196,13820.12630689999,-100.30002689999674,53052.73180968001 2025-09-23,01:16:38.000,266,11077876,115965,0,1758590197,13820.139779519995,-100.30002689999674,53052.808668000005 2025-09-23,01:16:39.000,266,11077911,115965,0,1758590198,13820.18693368999,-100.30002689999674,53052.87155208001 2025-09-23,01:16:40.000,266,11077864,115685,0,1758590199,13820.23408786,-100.3070760299961,53052.89251344 2025-09-23,01:16:41.000,266,11077854,116085,0,1758590200,13820.207142619991,-100.30002689999674,53052.96238464 2025-09-23,01:16:42.000,266,11077946,115965,0,1758590201,13820.27450572,-100.3705181999976,53053.01129448 2025-09-23,01:16:43.000,266,11077922,116205,0,1758590202,13820.294714650001,-100.47625514999527,53053.03924296001 2025-09-23,01:16:44.000,266,11077860,115885,0,1758590203,13820.341868819996,-100.52559905999806,53053.13706264001 2025-09-23,01:16:45.000,266,11077907,116085,0,1758590204,13820.355341440001,-100.60313948999828,53053.18597248001 2025-09-23,01:16:46.000,266,11077938,116165,0,1758590205,13820.389022989992,-100.70887643999595,53053.23488232001 2025-09-23,01:16:47.000,266,11077861,116005,0,1758590206,13820.429440849992,-100.81461339000089,53053.28379216001 2025-09-23,01:16:48.000,266,11077920,116165,0,1758590207,13820.510276569992,-100.87100642999576,53053.31872776 2025-09-23,01:16:49.000,266,11077935,115885,0,1758590208,13820.557430740002,-100.96969425000134,53053.41654744 2025-09-23,01:16:50.000,266,11077918,115965,0,1758590209,13820.638266460002,-100.99789076999878,53053.45148304001 2025-09-23,01:16:51.000,266,11077916,116085,0,1758590210,13820.685420629998,-101.02608728999621,53053.479431520005 2025-09-23,01:16:52.000,266,11077894,116085,0,1758590211,13820.725838489998,-101.06133294000028,53053.577251200004 2025-09-23,01:16:53.000,266,11077899,116005,0,1758590212,13820.759520039988,-101.1106768499958,53053.60519968 2025-09-23,01:16:54.000,266,11077920,115885,0,1758590213,13820.813410519993,-101.09657858999708,53053.64013528001 2025-09-23,01:16:55.000,266,11077896,116045,0,1758590214,13820.887509929998,-101.08248032999836,53053.696032240005 2025-09-23,01:16:56.000,266,11077907,115885,0,1758590215,13820.934664099994,-101.02608728999621,53053.744942080004 2025-09-23,01:16:57.000,266,11077877,116085,0,1758590216,13821.008763509999,-101.0119890299975,53053.84974888 2025-09-23,01:16:58.000,266,11077901,115925,0,1758590217,13821.028972439999,-100.92739946999791,53053.85673600001 2025-09-23,01:16:59.000,266,11077939,115845,0,1758590218,13821.13001709,-100.84985903999768,53053.8916716 2025-09-23,01:17:00.000,266,11077852,116085,0,1758590219,13821.197380189995,-100.80756426000153,53053.89865872 2025-09-23,01:17:01.000,266,11077851,115725,0,1758590220,13821.278215909995,-100.78641686999617,53054.031414000005 2025-09-23,01:17:02.000,266,11077910,115925,0,1758590221,13821.31189746,-100.7300238300013,53054.0663496 2025-09-23,01:17:03.000,266,11077872,115885,0,1758590222,13821.379260559996,-100.73707296000066,53054.08731096 2025-09-23,01:17:04.000,266,11077903,116005,0,1758590223,13821.43315104,-100.70182730999659,53054.150195040005 2025-09-23,01:17:05.000,266,11077957,116005,0,1758590224,13821.520723069996,-100.63133600999572,53054.18513064 2025-09-23,01:17:06.000,266,11077955,116205,0,1758590225,13821.601558789996,-100.54674644999614,53054.22705336 2025-09-23,01:17:07.000,266,11077861,115925,0,1758590226,13821.615031410001,-100.49740254000062,53054.248014720004 2025-09-23,01:17:08.000,266,11077898,115925,0,1758590227,13821.682394509997,-100.41281298000104,53054.30391168 2025-09-23,01:17:09.000,266,11077858,116045,0,1758590228,13821.682394509997,-100.33527255000081,53054.30391168 2025-09-23,01:17:10.000,266,11077900,116005,0,1758590229,13821.709339749992,-100.3070760299961,53054.317885920005 2025-09-23,01:17:11.000,266,11077870,116325,0,1758590230,13821.769966539992,-100.23658472999523,53054.35980864001 2025-09-23,01:17:12.000,266,11077893,115885,0,1758590231,13821.790175469992,-100.18724081999972,53054.415705600004 2025-09-23,01:17:13.000,266,11077929,116085,0,1758590232,13821.844065949997,-100.15199516999564,53054.4506412 2025-09-23,01:17:14.000,266,11077900,116005,0,1758590233,13821.938374289988,-100.14494603999628,53054.52749952001 2025-09-23,01:17:15.000,266,11077957,115845,0,1758590234,13822.025946319998,-100.06740560999606,53054.56243512 2025-09-23,01:17:16.000,266,11077934,115765,0,1758590235,13822.126990969999,-100.01101257000118,53054.55544800001 2025-09-23,01:17:17.000,266,11077871,115885,0,1758590236,13822.26845348,-99.93347214000096,53054.61833208 2025-09-23,01:17:18.000,266,11077913,115965,0,1758590237,13822.32908027,-99.85593171000073,53054.653267680005 2025-09-23,01:17:19.000,266,11077942,115925,0,1758590238,13822.38297074999,-99.80658779999794,53054.74410024001 2025-09-23,01:17:20.000,266,11077843,115925,0,1758590239,13822.40317967999,-99.72904736999772,53054.68121616 2025-09-23,01:17:21.000,266,11077946,115725,0,1758590240,13822.47054278,-99.67265432999557,53054.772048720006 2025-09-23,01:17:22.000,266,11077890,116005,0,1758590241,13822.53116957,-99.57396650999726,53054.76506160001 2025-09-23,01:17:23.000,266,11077916,115925,0,1758590242,13822.60526897999,-99.53872086000047,53054.772048720006 2025-09-23,01:17:24.000,266,11077839,116005,0,1758590243,13822.67263208,-99.45413130000088,53054.81397144001 2025-09-23,01:17:25.000,266,11077915,116125,0,1758590244,13822.739995179996,-99.41888564999681,53054.84191992001 2025-09-23,01:17:26.000,266,11077883,116285,0,1758590245,13822.766940419991,-99.39773825999873,53054.904804 2025-09-23,01:17:27.000,266,11077888,115685,0,1758590246,13822.841039829997,-99.37659087000065,53054.939739600006 2025-09-23,01:17:28.000,266,11077897,115925,0,1758590247,13822.935348170002,-99.34839434999594,53054.988649440005 2025-09-23,01:17:29.000,266,11077910,116005,0,1758590248,13822.982502339997,-99.38364000000001,53055.05153352001 2025-09-23,01:17:30.000,266,11077897,115765,0,1758590249,13823.022920199997,-99.38364000000001,53055.05153352001 2025-09-23,01:17:31.000,266,11077872,115965,0,1758590250,13823.130701159993,-99.36249261000194,53055.06550776 2025-09-23,01:17:32.000,266,11077899,115805,0,1758590251,13823.157646399988,-99.28495218000171,53055.06550776 2025-09-23,01:17:33.000,266,11077911,116045,0,1758590252,13823.198064259988,-99.26380478999636,53055.10044336001 2025-09-23,01:17:34.000,266,11077875,115925,0,1758590253,13823.272163669993,-99.2215100100002,53055.19127592 2025-09-23,01:17:35.000,266,11077912,115845,0,1758590254,13823.319317839989,-99.17216609999741,53055.26813424001 2025-09-23,01:17:36.000,266,11077930,115805,0,1758590255,13823.352999389994,-99.12987132000126,53055.26114712 2025-09-23,01:17:37.000,266,11077956,115925,0,1758590256,13823.427098799999,-99.08052740999847,53055.34499256001 2025-09-23,01:17:38.000,266,11077915,115645,0,1758590257,13823.427098799999,-99.06642914999975,53055.37992816 2025-09-23,01:17:39.000,266,11077941,115965,0,1758590258,13823.48098927999,-99.05233089000103,53055.39390240001 2025-09-23,01:17:40.000,266,11077883,116005,0,1758590259,13823.534879759995,-99.00298697999824,53055.40787664 2025-09-23,01:17:41.000,266,11077891,116085,0,1758590260,13823.60897917,-98.98183959000016,53055.50569632 2025-09-23,01:17:42.000,266,11077853,115725,0,1758590261,13823.64939703,-98.93954480999673,53055.48473496001 2025-09-23,01:17:43.000,266,11077856,115805,0,1758590262,13823.71002382,-98.87610263999522,53055.54761904 2025-09-23,01:17:44.000,266,11077859,115965,0,1758590263,13823.736969059995,-98.81970960000035,53055.56159328001 2025-09-23,01:17:45.000,266,11077931,115845,0,1758590264,13823.80433215999,-98.79856221000227,53055.54761904 2025-09-23,01:17:46.000,266,11077928,115925,0,1758590265,13823.858222639996,-98.74921829999948,53055.60351600001 2025-09-23,01:17:47.000,266,11077866,115965,0,1758590266,13823.959267289996,-98.80561134000163,53055.659412960005 2025-09-23,01:17:48.000,266,11077858,115925,0,1758590267,13823.992948840001,-98.84085698999843,53055.65242584001 2025-09-23,01:17:49.000,266,11077914,116045,0,1758590268,13824.087257179992,-98.82675872999971,53055.659412960005 2025-09-23,01:17:50.000,266,11077866,115845,0,1758590269,13824.073784560002,-98.81970960000035,53055.68037432001 2025-09-23,01:17:51.000,266,11077932,115805,0,1758590270,13824.127675039992,-98.81266047000099,53055.778194000006 2025-09-23,01:17:52.000,266,11077874,115845,0,1758590271,13824.147883969992,-98.7633165599982,53055.83409096 2025-09-23,01:17:53.000,266,11077875,115765,0,1758590272,13824.141147659997,-98.6998743899967,53055.80614248 2025-09-23,01:17:54.000,266,11077883,116165,0,1758590273,13824.154620280002,-98.62233395999647,53055.827103840005 2025-09-23,01:17:55.000,266,11077869,115805,0,1758590274,13824.168092899992,-98.52364613999816,53055.85505232 2025-09-23,01:17:56.000,266,11077866,115685,0,1758590275,13824.134411350002,-98.47430222999537,53055.86902656001 2025-09-23,01:17:57.000,266,11077897,115485,0,1758590276,13824.208510759992,-98.43200744999922,53055.90396216 2025-09-23,01:17:58.000,266,11077882,115925,0,1758590277,13824.195038140002,-98.36151614999835,53055.89697504001 2025-09-23,01:17:59.000,266,11077912,116005,0,1758590278,13824.221983379997,-98.32627050000156,53055.945884880006 2025-09-23,01:18:00.000,266,11077916,115885,0,1758590279,13824.235456000002,-98.29102484999748,53055.89697504001 2025-09-23,01:18:01.000,266,11077867,116005,0,1758590280,13824.262401239997,-98.24873007000133,53055.93889776001 2025-09-23,01:18:02.000,266,11077883,115805,0,1758590281,13824.255664930002,-98.22053354999662,53055.90396216 2025-09-23,01:18:03.000,266,11077877,116045,0,1758590282,13824.282610169997,-98.21348441999726,53055.93889776001 2025-09-23,01:18:04.000,266,11077908,115805,0,1758590283,13824.275873860002,-98.1711896400011,53055.91793640001 2025-09-23,01:18:05.000,266,11077922,115885,0,1758590284,13824.282610169997,-98.16414051000174,53055.93191064 2025-09-23,01:18:06.000,266,11077914,116005,0,1758590285,13824.296082790002,-98.17823877000046,53055.945884880006 2025-09-23,01:18:07.000,266,11077891,115925,0,1758590286,13824.309555409993,-98.14299311999639,53055.924923520004 2025-09-23,01:18:08.000,266,11077867,115845,0,1758590287,13824.248928619993,-98.10069834000024,53055.924923520004 2025-09-23,01:18:09.000,266,11077914,115765,0,1758590288,13824.282610169997,-98.03725616999873,53055.89697504001 2025-09-23,01:18:10.000,266,11077899,115765,0,1758590289,13824.255664930002,-98.00905965000129,53055.93191064 2025-09-23,01:18:11.000,266,11077910,116045,0,1758590290,13824.269137549993,-97.9244700900017,53055.98082048 2025-09-23,01:18:12.000,266,11077876,115525,0,1758590291,13824.323028029998,-97.83988053000212,53055.98082048 2025-09-23,01:18:13.000,266,11077970,116165,0,1758590292,13824.289346479993,-97.80463487999805,53055.93889776001 2025-09-23,01:18:14.000,266,11077847,116045,0,1758590293,13824.221983379997,-97.72709444999782,53055.924923520004 2025-09-23,01:18:15.000,266,11077895,115845,0,1758590294,13824.215247070002,-97.70594705999974,53055.952872 2025-09-23,01:18:16.000,266,11077887,116005,0,1758590295,13824.215247070002,-97.69184880000103,53055.89697504001 2025-09-23,01:18:17.000,266,11077927,115765,0,1758590296,13824.235456000002,-97.75529096999526,53055.95985912 2025-09-23,01:18:18.000,266,11077899,115965,0,1758590297,13824.174829210002,-97.75529096999526,53055.876013680005 2025-09-23,01:18:19.000,266,11077864,116005,0,1758590298,13824.141147659997,-97.7482418399959,53055.91094928 2025-09-23,01:18:20.000,266,11077875,115925,0,1758590299,13824.100729799997,-97.72004531999846,53055.91094928 2025-09-23,01:18:21.000,266,11077882,115845,0,1758590300,13824.134411350002,-97.67775054000231,53055.8830008 2025-09-23,01:18:22.000,266,11077923,115885,0,1758590301,13824.093993490002,-97.6143083700008,53055.84806520001 2025-09-23,01:18:23.000,266,11077857,115645,0,1758590302,13823.999685149996,-97.53676794000057,53055.85505232 2025-09-23,01:18:24.000,266,11077889,115965,0,1758590303,13823.939058359996,-97.47332576999906,53055.778194000006 2025-09-23,01:18:25.000,266,11077894,115885,0,1758590304,13823.91211312,-97.38873620999948,53055.78518112 2025-09-23,01:18:26.000,266,11077877,116005,0,1758590305,13823.84475001999,-97.31824490999861,53055.79216824 2025-09-23,01:18:27.000,266,11077891,115605,0,1758590306,13823.817804779996,-97.29709752000053,53055.8131296 2025-09-23,01:18:28.000,266,11077898,115605,0,1758590307,13823.78412322999,-97.28299926000182,53055.79216824 2025-09-23,01:18:29.000,266,11077880,116085,0,1758590308,13823.72349643999,-97.3041466499999,53055.7432584 2025-09-23,01:18:30.000,266,11077872,115965,0,1758590309,13823.68981489,-97.38873620999948,53055.72928416001 2025-09-23,01:18:31.000,266,11077853,116005,0,1758590310,13823.615715479995,-97.4028344699982,53055.77120688001 2025-09-23,01:18:32.000,266,11077857,115725,0,1758590311,13823.58877024,-97.41693272999692,53055.757232640004 2025-09-23,01:18:33.000,266,11077923,115725,0,1758590312,13823.54161606999,-97.44512925000163,53055.659412960005 2025-09-23,01:18:34.000,266,11077877,115765,0,1758590313,13823.42036248999,-97.47332576999906,53055.73627128 2025-09-23,01:18:35.000,266,11077849,115845,0,1758590314,13823.373208319994,-97.38873620999948,53055.69434856 2025-09-23,01:18:36.000,266,11077869,115725,0,1758590315,13823.258691049989,-97.32529403999797,53055.610503120006 2025-09-23,01:18:37.000,266,11077893,115765,0,1758590316,13823.184591639998,-97.21250796000095,53055.60351600001 2025-09-23,01:18:38.000,266,11077886,115565,0,1758590317,13823.049865439993,-97.13496753000072,53055.59652888 2025-09-23,01:18:39.000,266,11077856,115965,0,1758590318,13822.915139240002,-97.02218144999642,53055.59652888 2025-09-23,01:18:40.000,266,11077930,116005,0,1758590319,13822.807358279992,-96.92349362999812,53055.589541760004 2025-09-23,01:18:41.000,266,11077921,115805,0,1758590320,13822.65242315,-96.88824798000132,53055.63146448001 2025-09-23,01:18:42.000,266,11077901,115845,0,1758590321,13822.54464218999,-96.87414971999533,53055.60351600001 2025-09-23,01:18:43.000,266,11077885,115765,0,1758590322,13822.53116957,-96.78251102999639,53055.53364480001 2025-09-23,01:18:44.000,266,11077844,116045,0,1758590323,13822.38970706,-96.87414971999533,53055.59652888 2025-09-23,01:18:45.000,266,11077845,116005,0,1758590324,13822.30213502999,-96.93054275999748,53055.52665768 2025-09-23,01:18:46.000,266,11077869,115965,0,1758590325,13822.20109037999,-96.97988667000027,53055.50569632 2025-09-23,01:18:47.000,266,11077876,115885,0,1758590326,13822.153936209994,-97.0574271000005,53055.47774784 2025-09-23,01:18:48.000,266,11077901,116125,0,1758590327,13822.046155249998,-97.09267274999729,53055.50569632 2025-09-23,01:18:49.000,266,11077902,115725,0,1758590328,13821.965319529998,-97.09972187999665,53055.491722080005 2025-09-23,01:18:50.000,266,11077849,115845,0,1758590329,13821.877747500002,-97.12791840000136,53055.442812240006 2025-09-23,01:18:51.000,266,11077882,115805,0,1758590330,13821.763230229997,-97.120869270002,53055.428838 2025-09-23,01:18:52.000,266,11077834,115725,0,1758590331,13821.641976649997,-97.11382013999537,53055.40088952 2025-09-23,01:18:53.000,266,11077881,115965,0,1758590332,13821.507250449991,-97.10677100999601,53055.37992816 2025-09-23,01:18:54.000,266,11077905,115725,0,1758590333,13821.379260559996,-97.10677100999601,53055.372941040005 2025-09-23,01:18:55.000,266,11077879,115805,0,1758590334,13821.23106174,-97.0574271000005,53055.31005696 2025-09-23,01:18:56.000,266,11077868,115885,0,1758590335,13821.076126609994,-97.07152535999921,53055.30306984 2025-09-23,01:18:57.000,266,11077922,115725,0,1758590336,13820.867300999998,-97.09972187999665,53055.26114712 2025-09-23,01:18:58.000,266,11077866,115885,0,1758590337,13820.752783729993,-97.09972187999665,53055.21223728 2025-09-23,01:18:59.000,266,11077862,115885,0,1758590338,13820.658475390002,-97.04332884000178,53055.275121360006 2025-09-23,01:19:00.000,266,11077892,115605,0,1758590339,13820.537221810002,-97.03627970999514,53055.21223728 2025-09-23,01:19:01.000,266,11077833,115845,0,1758590340,13820.476595020002,-97.04332884000178,53055.1842888 2025-09-23,01:19:02.000,266,11077860,116005,0,1758590341,13820.328396199991,-96.96578841000155,53055.12140472 2025-09-23,01:19:03.000,266,11077807,116005,0,1758590342,13820.267769409991,-96.99398492999899,53055.14236608 2025-09-23,01:19:04.000,266,11077855,115805,0,1758590343,13820.139779519995,-97.02218144999642,53055.07948200001 2025-09-23,01:19:05.000,266,11077862,115725,0,1758590344,13820.018525939995,-97.06447622999985,53055.05852064001 2025-09-23,01:19:06.000,266,11077914,115965,0,1758590345,13819.98484438999,-97.06447622999985,53055.07249488 2025-09-23,01:19:07.000,266,11077929,115765,0,1758590346,13819.88379973999,-97.09267274999729,53055.09345624 2025-09-23,01:19:08.000,266,11077827,115685,0,1758590347,13819.728864609999,-97.09267274999729,53054.99563656 2025-09-23,01:19:09.000,266,11077855,115805,0,1758590348,13819.573929479993,-97.10677100999601,53054.98166232001 2025-09-23,01:19:10.000,266,11077926,115965,0,1758590349,13819.506566379998,-97.18431143999624,53054.96070096001 2025-09-23,01:19:11.000,266,11077879,115485,0,1758590350,13819.385312799997,-97.17021317999752,53054.86288128001 2025-09-23,01:19:12.000,266,11077882,115845,0,1758590351,13819.297740770002,-97.17726230999688,53054.88384264001 2025-09-23,01:19:13.000,266,11077904,115965,0,1758590352,13819.203432429997,-97.14201666000008,53054.87685552 2025-09-23,01:19:14.000,266,11077876,115965,0,1758590353,13819.075442540001,-97.120869270002,53054.84890704 2025-09-23,01:19:15.000,266,11077888,115725,0,1758590354,13819.03502468,-97.05037797000114,53054.820958560005 2025-09-23,01:19:16.000,266,11077907,115725,0,1758590355,13818.920507409995,-97.07152535999921,53054.79301008001 2025-09-23,01:19:17.000,266,11077894,115645,0,1758590356,13818.799253829995,-97.03627970999514,53054.76506160001 2025-09-23,01:19:18.000,266,11077917,115685,0,1758590357,13818.678000249995,-97.01513231999706,53054.72313888001 2025-09-23,01:19:19.000,266,11077919,115565,0,1758590358,13818.54327404999,-96.97988667000027,53054.68820328 2025-09-23,01:19:20.000,266,11077876,115805,0,1758590359,13818.408547849998,-96.98693579999963,53054.67422904001 2025-09-23,01:19:21.000,266,11077916,115885,0,1758590360,13818.294030579993,-96.95169014999556,53054.71615176001 2025-09-23,01:19:22.000,266,11077956,116005,0,1758590361,13818.186249619997,-96.88824798000132,53054.67422904001 2025-09-23,01:19:23.000,266,11077910,116005,0,1758590362,13818.118886520002,-96.89529711000068,53054.62531920001 2025-09-23,01:19:24.000,266,11077943,115765,0,1758590363,13818.017841870002,-96.86710058999597,53054.57640936001 2025-09-23,01:19:25.000,266,11077846,115925,0,1758590364,13817.896588290001,-96.87414971999533,53054.63230632 2025-09-23,01:19:26.000,266,11077916,115925,0,1758590365,13817.76859839999,-96.91644449999876,53054.55544800001 2025-09-23,01:19:27.000,266,11077859,116085,0,1758590366,13817.68776267999,-96.95169014999556,53054.54846088001 2025-09-23,01:19:28.000,266,11077929,115645,0,1758590367,13817.6338722,-97.0080831899977,53054.57640936001 2025-09-23,01:19:29.000,266,11077924,115925,0,1758590368,13817.519354929995,-97.06447622999985,53054.61134496 2025-09-23,01:19:30.000,266,11077963,115805,0,1758590369,13817.42504658999,-97.09267274999729,53054.54147376 2025-09-23,01:19:31.000,266,11077897,116125,0,1758590370,13817.32400193999,-97.14201666000008,53054.51352528 2025-09-23,01:19:32.000,266,11077915,116005,0,1758590371,13817.256638839994,-97.19840970000223,53054.49955104 2025-09-23,01:19:33.000,266,11077889,116125,0,1758590372,13817.148857879998,-97.22660621999967,53054.47858968001 2025-09-23,01:19:34.000,266,11077949,115645,0,1758590373,13817.014131679993,-97.21955709000031,53054.45762832001 2025-09-23,01:19:35.000,266,11077905,115965,0,1758590374,13816.892878099992,-97.18431143999624,53054.45762832001 2025-09-23,01:19:36.000,266,11077919,115765,0,1758590375,13816.771624519992,-97.10677100999601,53054.45762832001 2025-09-23,01:19:37.000,266,11077878,115885,0,1758590376,13816.650370939991,-97.07152535999921,53054.4506412 2025-09-23,01:19:38.000,266,11077894,115685,0,1758590377,13816.50890842999,-97.04332884000178,53054.38775712001 2025-09-23,01:19:39.000,266,11077877,115565,0,1758590378,13816.43480902,-96.98693579999963,53054.37378288 2025-09-23,01:19:40.000,266,11077883,115845,0,1758590379,13816.29334651,-96.99398492999899,53054.366795760005 2025-09-23,01:19:41.000,266,11077926,115725,0,1758590380,13816.12493875999,-97.03627970999514,53054.33186016 2025-09-23,01:19:42.000,266,11077949,115925,0,1758590381,13816.077784589994,-97.06447622999985,53054.37378288 2025-09-23,01:19:43.000,266,11077870,116005,0,1758590382,13815.976739939993,-97.10677100999601,53054.317885920005 2025-09-23,01:19:44.000,266,11077926,115805,0,1758590383,13815.868958979998,-97.1561149199988,53054.31089880001 2025-09-23,01:19:45.000,266,11077949,115805,0,1758590384,13815.734232779992,-97.17021317999752,53054.31089880001 2025-09-23,01:19:46.000,266,11077926,116005,0,1758590385,13815.579297650002,-97.24070447999839,53054.248014720004 2025-09-23,01:19:47.000,266,11077868,115845,0,1758590386,13815.484989309996,-97.3041466499999,53054.150195040005 2025-09-23,01:19:48.000,266,11077914,115445,0,1758590387,13815.37720835,-97.36053969000204,53054.21307912001 2025-09-23,01:19:49.000,266,11077896,115725,0,1758590388,13815.28963631999,-97.39578533999884,53054.080323840004 2025-09-23,01:19:50.000,266,11077894,115765,0,1758590389,13815.262691079995,-97.43103098999563,53054.09429808001 2025-09-23,01:19:51.000,266,11077898,115685,0,1758590390,13815.16838273999,-97.47332576999906,53054.09429808001 2025-09-23,01:19:52.000,266,11077904,115925,0,1758590391,13815.101019639995,-97.40988359999756,53054.03840112 2025-09-23,01:19:53.000,266,11077916,115965,0,1758590392,13814.959557129994,-97.43808012000227,53053.96852992 2025-09-23,01:19:54.000,266,11077911,115845,0,1758590393,13814.912402959999,-97.47332576999906,53053.97551704001 2025-09-23,01:19:55.000,266,11077910,115765,0,1758590394,13814.777676759993,-97.45217838000099,53053.933594320006 2025-09-23,01:19:56.000,266,11077916,115965,0,1758590395,13814.690104729998,-97.57906271999673,53053.89865872 2025-09-23,01:19:58.000,266,11077877,115725,0,1758590397,13814.541905910002,-97.65660314999695,53053.85673600001 2025-09-23,01:19:59.000,266,11077944,115765,0,1758590398,13814.481279120002,-97.74119270999654,53053.83577464001 2025-09-23,01:20:00.000,266,11077901,115965,0,1758590399,13814.427388639997,-97.8116840099974,53053.814813280005 2025-09-23,01:20:01.000,266,11077928,115685,0,1758590400,13814.413916019992,-97.90332269999635,53053.765903440006 2025-09-23,01:20:02.000,266,11077947,115805,0,1758590401,13814.353289229992,-97.98086312999658,53053.75891632001 2025-09-23,01:20:03.000,266,11077932,115845,0,1758590402,13814.333080299992,-98.1077474699996,53053.72398072 2025-09-23,01:20:04.000,266,11077947,115805,0,1758590403,13814.346552919997,-98.15709137999511,53053.67507088 2025-09-23,01:20:05.000,266,11077943,115645,0,1758590404,13814.312871369992,-98.28397571999812,53053.66808376001 2025-09-23,01:20:06.000,266,11077955,115525,0,1758590405,13814.326343989997,-98.37561440999707,53053.59122544001 2025-09-23,01:20:07.000,266,11077944,115565,0,1758590406,13814.319607680001,-98.43905657999858,53053.59122544001 2025-09-23,01:20:08.000,266,11077918,115965,0,1758590407,13814.346552919997,-98.50249875000009,53053.56327696 2025-09-23,01:20:09.000,266,11077944,115725,0,1758590408,13814.386970779997,-98.58708830999967,53053.55628984 2025-09-23,01:20:10.000,266,11077901,115645,0,1758590409,13814.440861260002,-98.65757961000054,53053.46545728 2025-09-23,01:20:11.000,266,11077929,116125,0,1758590410,13814.454333879992,-98.7280709100014,53053.52135424001 2025-09-23,01:20:12.000,266,11077886,115645,0,1758590411,13814.521696980002,-98.79151307999564,53053.49340576 2025-09-23,01:20:13.000,266,11077905,116085,0,1758590412,13814.541905910002,-98.82675872999971,53053.49340576 2025-09-23,01:20:14.000,266,11077864,115685,0,1758590413,13814.595796389993,-98.9113482899993,53053.48641864 2025-09-23,01:20:15.000,266,11077875,115445,0,1758590414,13814.616005319993,-98.96069220000209,53053.41654744 2025-09-23,01:20:16.000,266,11077890,115565,0,1758590415,13814.676632109993,-98.98888871999952,53053.430521680006 2025-09-23,01:20:17.000,266,11077954,115885,0,1758590416,13814.764204139989,-99.05938002000039,53053.39558608 2025-09-23,01:20:18.000,266,11077910,115965,0,1758590417,13814.838303549994,-99.08052740999847,53053.40257320001 2025-09-23,01:20:19.000,266,11077915,115885,0,1758590418,13814.838303549994,-99.20741175000148,53053.38859896 2025-09-23,01:20:20.000,266,11077914,115925,0,1758590419,13814.912402959999,-99.24265739999828,53053.430521680006 2025-09-23,01:20:21.000,266,11077927,115725,0,1758590420,13814.979766059994,-99.29905044000043,53053.42353456001 2025-09-23,01:20:22.000,266,11077948,115805,0,1758590421,13815.05386547,-99.39773825999873,53053.38859896 2025-09-23,01:20:23.000,266,11077930,115685,0,1758590422,13815.141437499995,-99.47527868999896,53053.39558608 2025-09-23,01:20:24.000,266,11077930,115885,0,1758590423,13815.222273219995,-99.53167173000111,53053.37462472001 2025-09-23,01:20:25.000,266,11077866,115725,0,1758590424,13815.30984524999,-99.62331042000005,53053.430521680006 2025-09-23,01:20:26.000,266,11077901,115805,0,1758590425,13815.39741728,-99.73609649999707,53053.32571488 2025-09-23,01:20:27.000,266,11077931,115805,0,1758590426,13815.505198239996,-99.83478431999538,53053.34667624 2025-09-23,01:20:28.000,266,11077824,115725,0,1758590427,13815.680342300002,-99.9123247499956,53053.38859896 2025-09-23,01:20:29.000,266,11077931,115645,0,1758590428,13815.767914329997,-99.98281604999647,53053.360650480005 2025-09-23,01:20:30.000,266,11077979,115845,0,1758590429,13815.956531009993,-100.07445473999542,53053.430521680006 2025-09-23,01:20:31.000,266,11077954,115685,0,1758590430,13816.057575659994,-100.15904430000228,53053.479431520005 2025-09-23,01:20:32.000,266,11077921,115845,0,1758590431,13816.21251079,-100.26478124999994,53053.409560320004 2025-09-23,01:20:33.000,266,11077951,115925,0,1758590432,13816.37418223,-100.36346906999825,53053.44449592 2025-09-23,01:20:34.000,266,11077920,115645,0,1758590433,13816.542589979996,-100.42691123999975,53053.4375088 2025-09-23,01:20:35.000,266,11077957,115685,0,1758590434,13816.758151900001,-100.51150079999934,53053.46545728 2025-09-23,01:20:36.000,266,11077897,115805,0,1758590435,13816.940032270002,-100.52559905999806,53053.50738 2025-09-23,01:20:37.000,266,11077932,115765,0,1758590436,13817.121912639988,-100.617237749997,53053.52135424001 2025-09-23,01:20:38.000,266,11077891,115725,0,1758590437,13817.283584079989,-100.65248340000107,53053.54930272001 2025-09-23,01:20:39.000,266,11077929,115965,0,1758590438,13817.47220076,-100.75117121999938,53053.60519968 2025-09-23,01:20:40.000,266,11077889,115565,0,1758590439,13817.660817439995,-100.75117121999938,53053.6121868 2025-09-23,01:20:41.000,266,11077892,115805,0,1758590440,13817.802279949996,-100.75117121999938,53053.63314816 2025-09-23,01:20:42.000,266,11077950,115725,0,1758590441,13817.970687699992,-100.75117121999938,53053.67507088 2025-09-23,01:20:43.000,266,11077969,115805,0,1758590442,13818.145831759997,-100.7300238300013,53053.71699360001 2025-09-23,01:20:44.000,266,11077941,115525,0,1758590443,13818.320975819988,-100.72297470000194,53053.77289056 2025-09-23,01:20:45.000,266,11077881,115805,0,1758590444,13818.428756779998,-100.68067991999851,53053.84974888 2025-09-23,01:20:46.000,266,11077859,115645,0,1758590445,13818.56348297999,-100.68067991999851,53053.8218004 2025-09-23,01:20:47.000,266,11077960,115685,0,1758590446,13818.738627039995,-100.65248340000107,53053.84276176 2025-09-23,01:20:48.000,266,11077882,116005,0,1758590447,13818.89356217,-100.68067991999851,53053.87769736001 2025-09-23,01:20:49.000,266,11077921,115845,0,1758590448,13819.03502468,-100.74412209000002,53053.91962008 2025-09-23,01:20:50.000,266,11077962,115845,0,1758590449,13819.243850289997,-100.75822034999874,53053.933594320006 2025-09-23,01:20:51.000,266,11077921,115845,0,1758590450,13819.418994350002,-100.81461339000089,53053.95455568001 2025-09-23,01:20:52.000,266,11077958,115925,0,1758590451,13819.594138409993,-100.85690816999704,53053.9615428 2025-09-23,01:20:53.000,266,11077935,115725,0,1758590452,13819.82990926,-100.87805555999512,53054.01045264 2025-09-23,01:20:54.000,266,11077864,115605,0,1758590453,13820.06568010999,-100.92739946999791,53054.01045264 2025-09-23,01:20:55.000,266,11077977,115845,0,1758590454,13820.308187269991,-100.96264512000198,53054.09429808001 2025-09-23,01:20:56.000,266,11077971,115525,0,1758590455,13820.624793839997,-100.9767433800007,53054.17115640001 2025-09-23,01:20:57.000,266,11077970,115605,0,1758590456,13820.847092069998,-100.99789076999878,53054.22006624001 2025-09-23,01:20:58.000,266,11077898,115645,0,1758590457,13821.136753399995,-101.00493989999813,53054.24102760001 2025-09-23,01:20:59.000,266,11077943,116005,0,1758590458,13821.35231532,-100.99789076999878,53054.2759632 2025-09-23,01:21:00.000,266,11077879,115845,0,1758590459,13821.594822480001,-100.94149772999663,53054.35282152 2025-09-23,01:21:01.000,266,11077921,115645,0,1758590460,13821.830593329993,-100.91330120999919,53054.46461544 2025-09-23,01:21:02.000,266,11077882,116005,0,1758590461,13822.032682629993,-100.84985903999768,53054.46461544 2025-09-23,01:21:03.000,266,11077941,115685,0,1758590462,13822.234771929994,-100.77231860999746,53054.54846088001 2025-09-23,01:21:04.000,266,11077951,115645,0,1758590463,13822.47054278,-100.74412209000002,53054.54147376 2025-09-23,01:21:05.000,266,11077908,115925,0,1758590464,13822.733258870001,-100.7159255699953,53054.653267680005 2025-09-23,01:21:06.000,266,11077901,115645,0,1758590465,13822.921875549997,-100.65953253000043,53054.68121616 2025-09-23,01:21:07.000,266,11077945,116005,0,1758590466,13823.130701159993,-100.65248340000107,53054.77903584 2025-09-23,01:21:08.000,266,11077882,115725,0,1758590467,13823.40015355999,-100.67363078999915,53054.82794568 2025-09-23,01:21:09.000,266,11077941,115525,0,1758590468,13823.62245178999,-100.63838513999508,53054.89082976001 2025-09-23,01:21:10.000,266,11077983,115645,0,1758590469,13823.838013709996,-100.63133600999572,53054.9746752 2025-09-23,01:21:11.000,266,11077910,115645,0,1758590470,13823.992948840001,-100.64543427000172,53055.03057216001 2025-09-23,01:21:12.000,266,11077907,115645,0,1758590471,13824.188301829992,-100.61018861999764,53055.10044336001 2025-09-23,01:21:13.000,266,11077916,115725,0,1758590472,13824.343236959998,-100.63133600999572,53055.156340320005 2025-09-23,01:21:14.000,266,11077935,115925,0,1758590473,13824.531853639994,-100.60313948999828,53055.21223728 2025-09-23,01:21:15.000,266,11077937,115805,0,1758590474,13824.754151869995,-100.5537955799955,53055.275121360006 2025-09-23,01:21:16.000,266,11077927,115685,0,1758590475,13824.909087,-100.49035341000126,53055.33101832 2025-09-23,01:21:17.000,266,11077888,115605,0,1758590476,13825.1111763,-100.44100949999847,53055.38691528001 2025-09-23,01:21:18.000,266,11077958,115565,0,1758590477,13825.306529289992,-100.46215688999655,53055.4987092 2025-09-23,01:21:19.000,266,11077911,115645,0,1758590478,13825.441255489997,-100.4198621100004,53055.54761904 2025-09-23,01:21:20.000,266,11077945,116005,0,1758590479,13825.562509069998,-100.40576385000168,53055.62447736 2025-09-23,01:21:21.000,266,11077951,115685,0,1758590480,13825.717444199989,-100.39166558999568,53055.65242584001 2025-09-23,01:21:22.000,266,11077944,115685,0,1758590481,13825.92626981,-100.4198621100004,53055.75024552001 2025-09-23,01:21:23.000,266,11077903,115645,0,1758590482,13826.08120493999,-100.38461645999632,53055.79915536001 2025-09-23,01:21:24.000,266,11077923,115805,0,1758590483,13826.20919483,-100.37756732999696,53055.84806520001 2025-09-23,01:21:25.000,266,11077898,115765,0,1758590484,13826.337184719996,-100.36346906999825,53055.91094928 2025-09-23,01:21:26.000,266,11077884,115725,0,1758590485,13826.485383539992,-100.36346906999825,53055.95985912 2025-09-23,01:21:27.000,266,11077973,115685,0,1758590486,13826.593164500002,-100.34232168000017,53056.03671744001 2025-09-23,01:21:28.000,266,11077860,115565,0,1758590487,13826.754835940003,-100.30002689999674,53056.07864016 2025-09-23,01:21:29.000,266,11077902,115485,0,1758590488,13826.896298449989,-100.27887950999866,53056.12755 2025-09-23,01:21:30.000,266,11077950,115325,0,1758590489,13827.017552029989,-100.26478124999994,53056.17645984 2025-09-23,01:21:31.000,266,11077935,115685,0,1758590490,13827.105124059999,-100.25068299000122,53056.20440832001 2025-09-23,01:21:32.000,266,11077918,115485,0,1758590491,13827.23985025999,-100.29297776999738,53056.23934392 2025-09-23,01:21:33.000,266,11077933,115645,0,1758590492,13827.36110383999,-100.33527255000081,53056.31620224 2025-09-23,01:21:34.000,266,11077882,115685,0,1758590493,13827.522775279991,-100.34937080999953,53056.34415072 2025-09-23,01:21:35.000,266,11077921,115925,0,1758590494,13827.623819929991,-100.35641993999889,53056.45594464 2025-09-23,01:21:36.000,266,11077954,115645,0,1758590495,13827.772018750002,-100.37756732999696,53056.51882872001 2025-09-23,01:21:37.000,266,11077974,115845,0,1758590496,13827.873063400002,-100.3705181999976,53056.546777200005 2025-09-23,01:21:38.000,266,11077929,115605,0,1758590497,13828.007789599993,-100.41281298000104,53056.64459688 2025-09-23,01:21:39.000,266,11077894,115925,0,1758590498,13828.108834249993,-100.37756732999696,53056.65857112001 2025-09-23,01:21:40.000,266,11077936,115605,0,1758590499,13828.250296759994,-100.31412515999546,53056.68651960001 2025-09-23,01:21:41.000,266,11077897,115645,0,1758590500,13828.33786878999,-100.38461645999632,53056.75639080001 2025-09-23,01:21:42.000,266,11077939,115725,0,1758590501,13828.49954022999,-100.34937080999953,53056.81927488 2025-09-23,01:21:43.000,266,11077937,115645,0,1758590502,13828.58711226,-100.34937080999953,53056.833249120005 2025-09-23,01:21:44.000,266,11077928,115845,0,1758590503,13828.68142059999,-100.37756732999696,53056.91709456 2025-09-23,01:21:45.000,266,11077949,115605,0,1758590504,13828.775728939996,-100.37756732999696,53056.97299152001 2025-09-23,01:21:46.000,266,11077924,115885,0,1758590505,13828.896982519997,-100.40576385000168,53056.99395288001 2025-09-23,01:21:47.000,266,11077894,115645,0,1758590506,13828.964345619992,-100.44100949999847,53057.02190136001 2025-09-23,01:21:48.000,266,11077942,115685,0,1758590507,13829.099071819997,-100.53264818999742,53057.12670816 2025-09-23,01:21:49.000,266,11077910,115645,0,1758590508,13829.139489679997,-100.5185499299987,53057.168630880005 2025-09-23,01:21:50.000,266,11077890,115845,0,1758590509,13829.206852779993,-100.5819921000002,53057.18959224001 2025-09-23,01:21:51.000,266,11077872,115805,0,1758590510,13829.280952189998,-100.64543427000172,53057.23850208001 2025-09-23,01:21:52.000,266,11077894,115685,0,1758590511,13829.348315289993,-100.64543427000172,53057.25247632 2025-09-23,01:21:53.000,266,11077920,115805,0,1758590512,13829.381996839998,-100.66658165999979,53057.30837328001 2025-09-23,01:21:54.000,266,11077928,116005,0,1758590513,13829.469568869994,-100.66658165999979,53057.35728312001 2025-09-23,01:21:55.000,266,11077849,115325,0,1758590514,13829.590822449994,-100.57494297000085,53057.44112856 2025-09-23,01:21:56.000,266,11077896,115565,0,1758590515,13829.66492186,-100.59609035999893,53057.4900384 2025-09-23,01:21:57.000,266,11077932,115685,0,1758590516,13829.73902126999,-100.53264818999742,53057.5599096 2025-09-23,01:21:58.000,266,11077848,115645,0,1758590517,13829.772702819995,-100.54674644999614,53057.57388384001 2025-09-23,01:21:59.000,266,11077866,115885,0,1758590518,13829.79964805999,-100.5819921000002,53057.63676792 2025-09-23,01:22:00.000,266,11077902,115685,0,1758590519,13829.792911749995,-100.5819921000002,53057.63676792 2025-09-23,01:22:01.000,266,11077955,115805,0,1758590520,13829.80638437,-100.5819921000002,53057.74856184 2025-09-23,01:22:02.000,266,11077887,115845,0,1758590521,13829.8265933,-100.60313948999828,53057.78349744001 2025-09-23,01:22:03.000,266,11077892,115605,0,1758590522,13829.813120679995,-100.57494297000085,53057.81843304 2025-09-23,01:22:04.000,266,11077857,115685,0,1758590523,13829.813120679995,-100.52559905999806,53057.81144592001 2025-09-23,01:22:05.000,266,11077902,115725,0,1758590524,13829.81985698999,-100.51150079999934,53057.82542016 2025-09-23,01:22:06.000,266,11077977,116045,0,1758590525,13829.813120679995,-100.45510775999719,53057.91625272 2025-09-23,01:22:07.000,266,11077864,115725,0,1758590526,13829.833329609995,-100.40576385000168,53057.958175440006 2025-09-23,01:22:08.000,266,11077918,115605,0,1758590527,13829.813120679995,-100.42691123999975,53058.007085280005 2025-09-23,01:22:09.000,266,11077937,115605,0,1758590528,13829.8265933,-100.44100949999847,53057.97913680001 2025-09-23,01:22:10.000,266,11077882,115805,0,1758590529,13829.80638437,-100.46215688999655,53058.02804664001 2025-09-23,01:22:11.000,266,11077873,115685,0,1758590530,13829.813120679995,-100.52559905999806,53058.03503376 2025-09-23,01:22:12.000,266,11077894,115845,0,1758590531,13829.853538539995,-100.56084471000213,53058.11189208 2025-09-23,01:22:13.000,266,11077939,115325,0,1758590532,13829.853538539995,-100.5537955799955,53058.11887920001 2025-09-23,01:22:14.000,266,11077920,115765,0,1758590533,13829.86027484999,-100.56789384000149,53058.18176328 2025-09-23,01:22:15.000,266,11077930,115365,0,1758590534,13829.853538539995,-100.617237749997,53058.1887504 2025-09-23,01:22:16.000,266,11077873,115805,0,1758590535,13829.80638437,-100.62428687999636,53058.27958296 2025-09-23,01:22:17.000,266,11077884,115685,0,1758590536,13829.772702819995,-100.64543427000172,53058.237660239996 2025-09-23,01:22:18.000,266,11077896,115685,0,1758590537,13829.69860340999,-100.63133600999572,53058.2586216 2025-09-23,01:22:19.000,266,11077925,115805,0,1758590538,13829.671658169995,-100.617237749997,53058.27958296 2025-09-23,01:22:20.000,266,11077938,115885,0,1758590539,13829.63797661999,-100.61018861999764,53058.28657008001 2025-09-23,01:22:21.000,266,11077959,115445,0,1758590540,13829.56387721,-100.5819921000002,53058.26560872001 2025-09-23,01:22:22.000,266,11077892,115645,0,1758590541,13829.570613519994,-100.50445166999998,53058.31451856001 2025-09-23,01:22:23.000,266,11077931,115765,0,1758590542,13829.57734982999,-100.44805862999783,53058.342467040005 2025-09-23,01:22:24.000,266,11077925,115805,0,1758590543,13829.550404589994,-100.38461645999632,53058.43329960001 2025-09-23,01:22:25.000,266,11077892,115965,0,1758590544,13829.469568869994,-100.27887950999866,53058.391376880005 2025-09-23,01:22:26.000,266,11077884,115725,0,1758590545,13829.442623629999,-100.25068299000122,53058.405351119996 2025-09-23,01:22:27.000,266,11077917,115645,0,1758590546,13829.321370049998,-100.24363386000186,53058.43329960001 2025-09-23,01:22:28.000,266,11077946,115725,0,1758590547,13829.200116469998,-100.25068299000122,53058.461248080006 2025-09-23,01:22:29.000,266,11077905,115685,0,1758590548,13829.146225989993,-100.23658472999523,53058.49618368 2025-09-23,01:22:30.000,266,11077926,115845,0,1758590549,13829.119280749997,-100.25068299000122,53058.52413216 2025-09-23,01:22:31.000,266,11077908,115605,0,1758590550,13829.058653959997,-100.22248646999651,53058.56605488 2025-09-23,01:22:32.000,266,11077899,115805,0,1758590551,13828.984554549992,-100.28592863999802,53058.607977600004 2025-09-23,01:22:33.000,266,11077956,115605,0,1758590552,13828.910455140001,-100.31412515999546,53058.58701624 2025-09-23,01:22:34.000,266,11077955,115685,0,1758590553,13828.829619420001,-100.3705181999976,53058.56605488 2025-09-23,01:22:35.000,266,11077973,115565,0,1758590554,13828.775728939996,-100.41281298000104,53058.58701624 2025-09-23,01:22:36.000,266,11077931,115805,0,1758590555,13828.68142059999,-100.44805862999783,53058.559067760005 2025-09-23,01:22:37.000,266,11077923,115765,0,1758590556,13828.614057499995,-100.44100949999847,53058.61496472 2025-09-23,01:22:38.000,266,11077887,115605,0,1758590557,13828.492803919995,-100.44100949999847,53058.61496472 2025-09-23,01:22:39.000,266,11077918,115805,0,1758590558,13828.36481403,-100.4198621100004,53058.60099048001 2025-09-23,01:22:40.000,266,11077951,115765,0,1758590559,13828.283978309999,-100.37756732999696,53058.628938960006 2025-09-23,01:22:41.000,266,11077925,115445,0,1758590560,13828.196406279989,-100.36346906999825,53058.62195184001 2025-09-23,01:22:42.000,266,11077904,115845,0,1758590561,13828.169461039994,-100.38461645999632,53058.63592608 2025-09-23,01:22:43.000,266,11077897,115605,0,1758590562,13828.155988419989,-100.40576385000168,53058.628938960006 2025-09-23,01:22:44.000,266,11077958,115685,0,1758590563,13828.115570559989,-100.44100949999847,53058.68483592 2025-09-23,01:22:45.000,266,11077977,115805,0,1758590564,13828.122306869998,-100.5185499299987,53058.7127844 2025-09-23,01:22:46.000,266,11077944,115845,0,1758590565,13828.129043179993,-100.63838513999508,53058.7127844 2025-09-23,01:22:47.000,266,11077940,115845,0,1758590566,13828.108834249993,-100.70887643999595,53058.69881016001 2025-09-23,01:22:48.000,266,11077892,115805,0,1758590567,13828.108834249993,-100.79346599999553,53058.70579728 2025-09-23,01:22:49.000,266,11077964,115725,0,1758590568,13828.088625319993,-100.84280990999832,53058.75470712 2025-09-23,01:22:50.000,266,11077922,115605,0,1758590569,13828.095361629988,-100.92739946999791,53058.775668480004 2025-09-23,01:22:51.000,266,11077931,115685,0,1758590570,13828.108834249993,-100.99789076999878,53058.775668480004 2025-09-23,01:22:52.000,266,11077965,115645,0,1758590571,13828.061680079998,-101.02608728999621,53058.81060408 2025-09-23,01:22:53.000,266,11077884,115685,0,1758590572,13828.027998529993,-101.04723468000157,53058.824578320004 2025-09-23,01:22:54.000,266,11077954,115725,0,1758590573,13827.953899120002,-101.06133294000028,53058.86650104001 2025-09-23,01:22:55.000,266,11077913,115565,0,1758590574,13827.913481260002,-101.075431199999,53058.85951392 2025-09-23,01:22:56.000,266,11077959,115645,0,1758590575,13827.920217569997,-101.13182424000115,53058.91541088001 2025-09-23,01:22:57.000,266,11077919,115525,0,1758590576,13827.900008639997,-101.15297162999923,53058.92938512 2025-09-23,01:22:58.000,266,11077876,115805,0,1758590577,13827.920217569997,-101.25165944999753,53058.943359360004 2025-09-23,01:22:59.000,266,11077928,115685,0,1758590578,13827.846118159992,-101.3573963999952,53058.98528208001 2025-09-23,01:23:00.000,266,11077924,115725,0,1758590579,13827.913481260002,-101.42788769999606,53059.03419192001 2025-09-23,01:23:01.000,266,11077951,115805,0,1758590580,13827.873063400002,-101.49132986999757,53059.04117904 2025-09-23,01:23:02.000,266,11077887,115445,0,1758590581,13827.879799709997,-101.54067378000036,53059.07611464 2025-09-23,01:23:03.000,266,11077934,115525,0,1758590582,13827.906744949993,-101.59001768999588,53059.05515328001 2025-09-23,01:23:04.000,266,11077909,115445,0,1758590583,13827.933690190002,-101.59706681999523,53059.132011600006 2025-09-23,01:23:05.000,266,11077913,115765,0,1758590584,13827.953899120002,-101.64641072999802,53059.15297296001 2025-09-23,01:23:06.000,266,11077849,115685,0,1758590585,13827.933690190002,-101.62526333999995,53059.17393432001 2025-09-23,01:23:07.000,266,11077899,115605,0,1758590586,13828.061680079998,-101.67460724999546,53059.20886992 2025-09-23,01:23:08.000,266,11077886,116125,0,1758590587,13828.027998529993,-101.69575464000081,53059.26476688 2025-09-23,01:23:09.000,266,11077926,115565,0,1758590588,13828.034734839988,-101.70280377000017,53059.299702480006 2025-09-23,01:23:10.000,266,11077898,115765,0,1758590589,13828.014525909988,-101.74509854999633,53059.299702480006 2025-09-23,01:23:11.000,266,11077919,115645,0,1758590590,13828.014525909988,-101.79444245999912,53059.35559944 2025-09-23,01:23:12.000,266,11077874,115645,0,1758590591,13827.987580669993,-101.82263897999655,53059.34162520001 2025-09-23,01:23:13.000,266,11077889,115485,0,1758590592,13828.021262219998,-101.85788463000063,53059.43944488001 2025-09-23,01:23:14.000,266,11077877,115605,0,1758590593,13827.974108050003,-101.86493375999999,53059.467393360006 2025-09-23,01:23:15.000,266,11077900,115405,0,1758590594,13827.974108050003,-101.90722853999614,53059.5512388 2025-09-23,01:23:16.000,266,11077937,115685,0,1758590595,13827.926953879993,-101.93542506000085,53059.59316152 2025-09-23,01:23:17.000,266,11077866,115765,0,1758590596,13827.926953879993,-102.00591636000172,53059.62111 2025-09-23,01:23:18.000,266,11077914,115605,0,1758590597,13827.893272330002,-102.07640765999531,53059.69796832 2025-09-23,01:23:19.000,266,11077907,115765,0,1758590598,13827.879799709997,-102.10460418000002,53059.71194256 2025-09-23,01:23:20.000,266,11077837,115765,0,1758590599,13827.906744949993,-102.13984982999682,53059.78880088 2025-09-23,01:23:21.000,266,11077913,115685,0,1758590600,13827.906744949993,-102.18919373999961,53059.802775120006 2025-09-23,01:23:22.000,266,11077972,115645,0,1758590601,13827.906744949993,-102.16804635000153,53059.76783952 2025-09-23,01:23:23.000,266,11077997,115645,0,1758590602,13827.906744949993,-102.16804635000153,53059.82373648001 2025-09-23,01:23:24.000,266,11077940,115805,0,1758590603,13827.893272330002,-102.21034112999769,53059.900594800005 2025-09-23,01:23:25.000,266,11077894,115765,0,1758590604,13827.873063400002,-102.23148851999576,53059.92155616001 2025-09-23,01:23:26.000,266,11077895,115845,0,1758590605,13827.846118159992,-102.29493068999727,53059.95649176 2025-09-23,01:23:27.000,266,11077912,115685,0,1758590606,13827.839381849997,-102.28083242999855,53060.05431144 2025-09-23,01:23:28.000,266,11077933,115685,0,1758590607,13827.812436610002,-102.2737832999992,53060.068285680005 2025-09-23,01:23:29.000,266,11077905,115685,0,1758590608,13827.819172919997,-102.25968504000048,53060.08924704001 2025-09-23,01:23:30.000,266,11077898,116085,0,1758590609,13827.846118159992,-102.28083242999855,53060.138156880006 2025-09-23,01:23:31.000,266,11077945,115725,0,1758590610,13827.866327089992,-102.2737832999992,53060.15213112 2025-09-23,01:23:32.000,266,11077941,115765,0,1758590611,13827.832645540002,-102.30197981999663,53060.187066720006 2025-09-23,01:23:33.000,266,11077882,115845,0,1758590612,13827.778755059997,-102.2737832999992,53060.25693792001 2025-09-23,01:23:34.000,266,11077946,115805,0,1758590613,13827.751809820002,-102.28788155999791,53060.27091216 2025-09-23,01:23:35.000,266,11077987,115645,0,1758590614,13827.711391960001,-102.31607807999535,53060.333796240004 2025-09-23,01:23:36.000,266,11077873,115645,0,1758590615,13827.657501479996,-102.33017634000134,53060.36174472 2025-09-23,01:23:37.000,266,11077894,115645,0,1758590616,13827.610347310001,-102.30197981999663,53060.34078336 2025-09-23,01:23:38.000,266,11077859,115685,0,1758590617,13827.610347310001,-102.28788155999791,53060.354757600006 2025-09-23,01:23:39.000,266,11077918,115685,0,1758590618,13827.603610999991,-102.32312721000199,53060.41065456 2025-09-23,01:23:40.000,266,11077918,115845,0,1758590619,13827.563193139991,-102.33017634000134,53060.48052576 2025-09-23,01:23:41.000,266,11077922,115325,0,1758590620,13827.569929450001,-102.36542198999814,53060.54340984001 2025-09-23,01:23:42.000,266,11077912,115685,0,1758590621,13827.52951159,-102.39361850999558,53060.54340984001 2025-09-23,01:23:43.000,266,11077889,115685,0,1758590622,13827.52951159,-102.41476590000093,53060.53642272 2025-09-23,01:23:44.000,266,11077928,115725,0,1758590623,13827.556456829996,-102.45706067999708,53060.65520376 2025-09-23,01:23:45.000,266,11077954,115765,0,1758590624,13827.576665759996,-102.44296241999837,53060.7041136 2025-09-23,01:23:46.000,266,11077879,115725,0,1758590625,13827.590138380001,-102.47820806999516,53060.71808784 2025-09-23,01:23:47.000,266,11077958,115565,0,1758590626,13827.630556240001,-102.42181503000029,53060.79494616 2025-09-23,01:23:48.000,266,11077859,115845,0,1758590627,13827.637292549996,-102.40066764000221,53060.82988176001 2025-09-23,01:23:49.000,266,11077920,115565,0,1758590628,13827.644028859992,-102.3724711199975,53060.76699768 2025-09-23,01:23:50.000,266,11077919,115965,0,1758590629,13827.670974100001,-102.39361850999558,53060.86481736 2025-09-23,01:23:51.000,266,11077900,115685,0,1758590630,13827.677710409997,-102.45706067999708,53060.843856 2025-09-23,01:23:52.000,266,11077961,115685,0,1758590631,13827.684446719992,-102.44296241999837,53060.89975296001 2025-09-23,01:23:53.000,266,11077870,115605,0,1758590632,13827.718128269997,-102.43591328999901,53060.92770144001 2025-09-23,01:23:54.000,266,11077946,115565,0,1758590633,13827.738337199997,-102.47820806999516,53060.94866280001 2025-09-23,01:23:55.000,266,11077934,115485,0,1758590634,13827.778755059997,-102.46410980999644,53061.03949536 2025-09-23,01:23:56.000,266,11077907,115605,0,1758590635,13827.819172919997,-102.46410980999644,53061.0534696 2025-09-23,01:23:57.000,266,11077942,115525,0,1758590636,13827.812436610002,-102.45001154999773,53061.16526352001 2025-09-23,01:23:58.000,266,11077892,115685,0,1758590637,13827.812436610002,-102.42886415999965,53061.11635368001 2025-09-23,01:23:59.000,266,11077927,115565,0,1758590638,13827.879799709997,-102.38656937999622,53061.21417336001 2025-09-23,01:24:00.000,266,11077935,115685,0,1758590639,13827.960635429998,-102.40771677000157,53061.2980188 2025-09-23,01:24:01.000,266,11077931,115605,0,1758590640,13827.994316979988,-102.36542198999814,53061.24910896 2025-09-23,01:24:02.000,266,11077972,115565,0,1758590641,13827.994316979988,-102.31607807999535,53061.311993040006 2025-09-23,01:24:03.000,266,11077983,115645,0,1758590642,13827.987580669993,-102.30197981999663,53061.36789 2025-09-23,01:24:04.000,266,11077941,115685,0,1758590643,13828.054943769988,-102.28788155999791,53061.4377612 2025-09-23,01:24:05.000,266,11077930,115565,0,1758590644,13828.068416389993,-102.28788155999791,53061.47269680001 2025-09-23,01:24:06.000,266,11077911,115405,0,1758590645,13828.122306869998,-102.28083242999855,53061.47269680001 2025-09-23,01:24:07.000,266,11077966,115685,0,1758590646,13828.115570559989,-102.2737832999992,53061.52160664001 2025-09-23,01:24:08.000,266,11077902,115645,0,1758590647,13828.155988419989,-102.2737832999992,53061.61942632001 2025-09-23,01:24:09.000,266,11077888,115565,0,1758590648,13828.176197349989,-102.30902894999599,53061.66134904 2025-09-23,01:24:10.000,266,11077921,115605,0,1758590649,13828.250296759994,-102.2737832999992,53061.64038768001 2025-09-23,01:24:11.000,266,11077926,115525,0,1758590650,13828.331132479994,-102.30902894999599,53061.66833616001 2025-09-23,01:24:12.000,266,11077938,115405,0,1758590651,13828.42544082,-102.30902894999599,53061.745194480005 2025-09-23,01:24:13.000,266,11077917,115885,0,1758590652,13828.472594989995,-102.33017634000134,53061.73820736001 2025-09-23,01:24:14.000,266,11077875,115485,0,1758590653,13828.492803919995,-102.41476590000093,53061.7521816 2025-09-23,01:24:15.000,266,11077928,115885,0,1758590654,13828.553430709995,-102.44296241999837,53061.80109144 2025-09-23,01:24:16.000,266,11077903,115685,0,1758590655,13828.60058487999,-102.4852572000018,53061.89891112 2025-09-23,01:24:17.000,266,11077957,115685,0,1758590656,13828.64773905,-102.54165023999667,53061.982756560006 2025-09-23,01:24:18.000,266,11077906,115685,0,1758590657,13828.654475359996,-102.54869936999603,53061.98974368 2025-09-23,01:24:19.000,266,11077892,115565,0,1758590658,13828.70162952999,-102.56279763000202,53062.01769216 2025-09-23,01:24:20.000,266,11077967,115725,0,1758590659,13828.715102149996,-102.53460110999731,53061.98974368 2025-09-23,01:24:21.000,266,11077923,115645,0,1758590660,13828.72857477,-102.59804327999882,53062.10852472 2025-09-23,01:24:22.000,266,11077954,115325,0,1758590661,13828.721838459991,-102.63328892999562,53062.16442168 2025-09-23,01:24:23.000,266,11077906,115485,0,1758590662,13828.715102149996,-102.59804327999882,53062.150447440006 2025-09-23,01:24:24.000,266,11077855,115605,0,1758590663,13828.775728939996,-102.72492762000184,53062.15743456 2025-09-23,01:24:25.000,266,11078008,115445,0,1758590664,13828.755520009996,-102.78836978999607,53062.22730576 2025-09-23,01:24:26.000,266,11077895,115445,0,1758590665,13828.742047389991,-102.8306645699995,53062.2762156 2025-09-23,01:24:27.000,266,11077943,115645,0,1758590666,13828.76899263,-102.91525412999908,53062.318138320006 2025-09-23,01:24:28.000,266,11077866,115485,0,1758590667,13828.795937869996,-102.94345064999652,53062.33909968001 2025-09-23,01:24:29.000,266,11077923,115685,0,1758590668,13828.802674179991,-103.03508933999547,53062.346086800004 2025-09-23,01:24:30.000,266,11077931,115485,0,1758590669,13828.809410490001,-103.08443324999826,53062.39499664 2025-09-23,01:24:31.000,266,11077996,115885,0,1758590670,13828.849828350001,-103.18312106999656,53062.346086800004 2025-09-23,01:24:32.000,266,11077977,115685,0,1758590671,13828.870037280001,-103.26066149999679,53062.37403528 2025-09-23,01:24:33.000,266,11077942,115645,0,1758590672,13828.984554549992,-103.30295628000022,53062.40198376 2025-09-23,01:24:34.000,266,11077979,115645,0,1758590673,13829.024972409992,-103.36639845000172,53062.3810224 2025-09-23,01:24:35.000,266,11077970,115605,0,1758590674,13829.105808129993,-103.42984061999596,53062.485829200006 2025-09-23,01:24:36.000,266,11077914,115645,0,1758590675,13829.186643849993,-103.50738104999618,53062.464867840004 2025-09-23,01:24:37.000,266,11077979,115605,0,1758590676,13829.220325399998,-103.57787234999705,53062.50679056001 2025-09-23,01:24:38.000,266,11077893,115725,0,1758590677,13829.280952189998,-103.64131451999856,53062.513777680004 2025-09-23,01:24:39.000,266,11077986,115445,0,1758590678,13829.341578979998,-103.669511039996,53062.485829200006 2025-09-23,01:24:40.000,266,11077972,115765,0,1758590679,13829.375260529989,-103.71885494999879,53062.54172616 2025-09-23,01:24:41.000,266,11077991,115725,0,1758590680,13829.442623629999,-103.74000233999686,53062.55570040001 2025-09-23,01:24:42.000,266,11077947,115845,0,1758590681,13829.523459349999,-103.74000233999686,53062.59762312 2025-09-23,01:24:43.000,266,11077924,115845,0,1758590682,13829.54366828,-103.72590407999814,53062.52775192001 2025-09-23,01:24:44.000,266,11077907,115605,0,1758590683,13829.590822449994,-103.69770756000071,53062.52775192001 2025-09-23,01:24:45.000,266,11077927,115525,0,1758590684,13829.631240309995,-103.72590407999814,53062.54172616 2025-09-23,01:24:46.000,266,11077934,115605,0,1758590685,13829.71881233999,-103.7329532099975,53062.534739040006 2025-09-23,01:24:47.000,266,11077980,115765,0,1758590686,13829.792911749995,-103.74000233999686,53062.60461024001 2025-09-23,01:24:48.000,266,11077857,115605,0,1758590687,13829.833329609995,-103.76819886000158,53062.55570040001 2025-09-23,01:24:49.000,266,11077919,115485,0,1758590688,13829.914165329996,-103.81049363999773,53062.583648880005 2025-09-23,01:24:50.000,266,11077922,115685,0,1758590689,13829.974792119996,-103.8457392900018,53062.583648880005 2025-09-23,01:24:51.000,266,11077951,115485,0,1758590690,13830.062364149991,-103.89508319999732,53062.61159736 2025-09-23,01:24:52.000,266,11077937,115525,0,1758590691,13830.096045699996,-103.8809849399986,53062.632558720004 2025-09-23,01:24:53.000,266,11077978,115605,0,1758590692,13830.156672489997,-103.8809849399986,53062.653520080006 2025-09-23,01:24:54.000,266,11077996,115525,0,1758590693,13830.264453449992,-103.89508319999732,53062.67448144001 2025-09-23,01:24:55.000,266,11077991,115525,0,1758590694,13830.378970719998,-103.95147623999947,53062.70941704 2025-09-23,01:24:56.000,266,11077929,115565,0,1758590695,13830.439597509998,-103.95852536999882,53062.70941704 2025-09-23,01:24:57.000,266,11077950,115765,0,1758590696,13830.486751679993,-103.95147623999947,53062.75832688 2025-09-23,01:24:58.000,266,11077973,115805,0,1758590697,13830.513696919988,-103.90918145999603,53062.74435264001 2025-09-23,01:24:59.000,266,11077930,115445,0,1758590698,13830.601268949998,-103.8809849399986,53062.77928824 2025-09-23,01:25:00.000,266,11077960,115725,0,1758590699,13830.634950499989,-103.88803406999796,53062.80723672 2025-09-23,01:25:01.000,266,11077955,115325,0,1758590700,13830.668632049994,-103.87393580999924,53062.80723672 2025-09-23,01:25:02.000,266,11077913,115685,0,1758590701,13830.73599514999,-103.87393580999924,53062.800249600004 2025-09-23,01:25:03.000,266,11077969,115685,0,1758590702,13830.742731459999,-103.83869015999517,53062.81422384001 2025-09-23,01:25:04.000,266,11077949,115565,0,1758590703,13830.77641300999,-103.88803406999796,53062.82819808 2025-09-23,01:25:05.000,266,11077950,115525,0,1758590704,13830.830303489995,-103.8457392900018,53062.84217232001 2025-09-23,01:25:06.000,266,11077921,115805,0,1758590705,13830.87745765999,-103.87393580999924,53062.93300488 2025-09-23,01:25:07.000,266,11077936,115845,0,1758590706,13830.89766658999,-103.85278842000116,53062.919030640005 2025-09-23,01:25:08.000,266,11077942,115325,0,1758590707,13830.88419397,-103.7822971200003,53062.94697912 2025-09-23,01:25:09.000,266,11077949,115845,0,1758590708,13830.890930279995,-103.7329532099975,53062.93300488 2025-09-23,01:25:10.000,266,11077994,115645,0,1758590709,13830.911139209995,-103.70475669000007,53062.96095336001 2025-09-23,01:25:11.000,266,11077946,115645,0,1758590710,13830.92461183,-103.64836364999792,53063.016850320004 2025-09-23,01:25:12.000,266,11077963,115685,0,1758590711,13830.951557069995,-103.61311800000112,53063.016850320004 2025-09-23,01:25:13.000,266,11077910,115365,0,1758590712,13830.96502969,-103.57082321999769,53063.037811680006 2025-09-23,01:25:14.000,266,11077930,115405,0,1758590713,13830.96502969,-103.52147931000218,53063.0447988 2025-09-23,01:25:15.000,266,11077949,115605,0,1758590714,13830.99871123999,-103.50738104999618,53063.086721520005 2025-09-23,01:25:16.000,266,11077899,115685,0,1758590715,13830.98523862,-103.45098801000131,53063.07973440001 2025-09-23,01:25:17.000,266,11077937,115525,0,1758590716,13830.98523862,-103.44393888000195,53063.06576016 2025-09-23,01:25:18.000,266,11077891,115485,0,1758590717,13830.96502969,-103.45803714000067,53063.12864424001 2025-09-23,01:25:19.000,266,11077968,115565,0,1758590718,13830.98523862,-103.40164409999852,53063.14960560001 2025-09-23,01:25:20.000,266,11077968,115685,0,1758590719,13830.97850230999,-103.42984061999596,53063.11467 2025-09-23,01:25:21.000,266,11077928,115685,0,1758590720,13830.991974929995,-103.45098801000131,53063.14960560001 2025-09-23,01:25:22.000,266,11077877,115605,0,1758590721,13831.012183859995,-103.47213539999939,53063.10069576 2025-09-23,01:25:23.000,266,11077890,115965,0,1758590722,13831.032392789995,-103.4862336599981,53063.156592720006 2025-09-23,01:25:24.000,266,11077938,115605,0,1758590723,13831.05933802999,-103.45098801000131,53063.17755408001 2025-09-23,01:25:25.000,266,11077996,115685,0,1758590724,13831.133437439996,-103.49328278999747,53063.24742528001 2025-09-23,01:25:26.000,266,11077950,115765,0,1758590725,13831.1064922,-103.45803714000067,53063.26139952 2025-09-23,01:25:27.000,266,11077955,115605,0,1758590726,13831.08628327,-103.39459496999916,53063.28236088 2025-09-23,01:25:28.000,266,11077909,115565,0,1758590727,13831.07954695999,-103.39459496999916,53063.24043816 2025-09-23,01:25:29.000,266,11077912,115645,0,1758590728,13831.1064922,-103.3241036699983,53063.29633512001 2025-09-23,01:25:30.000,266,11077946,115645,0,1758590729,13831.07954695999,-103.30295628000022,53063.254412400005 2025-09-23,01:25:31.000,266,11077972,115565,0,1758590730,13831.06607434,-103.23951410999871,53063.289348 2025-09-23,01:25:32.000,266,11077964,115845,0,1758590731,13831.05933802999,-103.20426846000191,53063.33127072 2025-09-23,01:25:33.000,266,11077984,115485,0,1758590732,13831.00544755,-103.1760719399972,53063.33127072 2025-09-23,01:25:34.000,266,11077908,115885,0,1758590733,13830.94482076,-103.1760719399972,53063.33127072 2025-09-23,01:25:35.000,266,11077922,115525,0,1758590734,13830.96502969,-103.18312106999656,53063.3592192 2025-09-23,01:25:36.000,266,11077935,115685,0,1758590735,13830.92461183,-103.14787541999976,53063.36620632001 2025-09-23,01:25:37.000,266,11077958,115725,0,1758590736,13830.85724872999,-103.09853150999697,53063.38716768 2025-09-23,01:25:38.000,266,11077937,115525,0,1758590737,13830.78314932,-103.04918760000146,53063.33127072 2025-09-23,01:25:39.000,266,11077922,115645,0,1758590738,13830.73599514999,-103.04918760000146,53063.38018056 2025-09-23,01:25:40.000,266,11077917,115485,0,1758590739,13830.71578621999,-103.00689281999803,53063.352232080004 2025-09-23,01:25:41.000,266,11077936,115485,0,1758590740,13830.668632049994,-102.97164717000123,53063.36620632001 2025-09-23,01:25:42.000,266,11077929,115605,0,1758590741,13830.601268949998,-102.95049977999588,53063.36620632001 2025-09-23,01:25:43.000,266,11077920,115525,0,1758590742,13830.520433229998,-102.90115587000037,53063.3592192 2025-09-23,01:25:44.000,266,11077910,115645,0,1758590743,13830.378970719998,-102.82361544000014,53063.38018056 2025-09-23,01:25:45.000,266,11077988,115525,0,1758590744,13830.352025480002,-102.76722239999799,53063.39415480001 2025-09-23,01:25:46.000,266,11077934,115685,0,1758590745,13830.224035589992,-102.6826328399984,53063.324283600006 2025-09-23,01:25:47.000,266,11077943,115485,0,1758590746,13830.129727250001,-102.64033806000225,53063.34524496001 2025-09-23,01:25:48.000,266,11077923,115565,0,1758590747,13830.048891530001,-102.55574849999539,53063.34524496001 2025-09-23,01:25:49.000,266,11077916,115685,0,1758590748,13829.954583189996,-102.52050284999859,53063.352232080004 2025-09-23,01:25:50.000,266,11077931,115445,0,1758590749,13829.81985698999,-102.39361850999558,53063.31729648001 2025-09-23,01:25:51.000,266,11077920,115485,0,1758590750,13829.74575758,-102.30197981999663,53063.352232080004 2025-09-23,01:25:52.000,266,11077939,115645,0,1758590751,13829.67839447999,-102.21739025999705,53063.29633512001 2025-09-23,01:25:53.000,266,11077950,115485,0,1758590752,13829.590822449994,-102.15394808999554,53063.324283600006 2025-09-23,01:25:54.000,266,11077889,115565,0,1758590753,13829.483041489999,-102.04821113999787,53063.289348 2025-09-23,01:25:55.000,266,11077924,115525,0,1758590754,13829.429151009994,-102.02001462000044,53063.31030936 2025-09-23,01:25:56.000,266,11077948,115565,0,1758590755,13829.402205769999,-101.97067070999765,53063.29633512001 2025-09-23,01:25:57.000,266,11077971,116005,0,1758590756,13829.334842669989,-102.01296549000108,53063.23345104 2025-09-23,01:25:58.000,266,11077968,115645,0,1758590757,13829.254006949988,-101.99181809999573,53063.22646392001 2025-09-23,01:25:59.000,266,11077940,115685,0,1758590758,13829.247270639993,-101.99886722999508,53063.184541200004 2025-09-23,01:26:00.000,266,11077871,115645,0,1758590759,13829.186643849993,-101.94952331999957,53063.16357984 2025-09-23,01:26:01.000,266,11077959,115685,0,1758590760,13829.139489679997,-101.94247419000021,53063.156592720006 2025-09-23,01:26:02.000,266,11077924,115325,0,1758590761,13829.092335510002,-101.92132680000213,53063.17056696 2025-09-23,01:26:03.000,266,11077925,115645,0,1758590762,13829.045181339992,-101.86493375999999,53063.184541200004 2025-09-23,01:26:04.000,266,11077922,115645,0,1758590763,13828.998027169997,-101.83673723999527,53063.16357984 2025-09-23,01:26:05.000,266,11077940,115565,0,1758590764,13828.977818239997,-101.79444245999912,53063.156592720006 2025-09-23,01:26:06.000,266,11077984,115645,0,1758590765,13828.930664070002,-101.74509854999633,53063.17056696 2025-09-23,01:26:07.000,266,11077911,115885,0,1758590766,13828.856564659996,-101.72395115999825,53063.135631360004 2025-09-23,01:26:08.000,266,11077910,115685,0,1758590767,13828.802674179991,-101.66050898999674,53063.156592720006 2025-09-23,01:26:09.000,266,11077882,115725,0,1758590768,13828.795937869996,-101.62526333999995,53063.156592720006 2025-09-23,01:26:10.000,266,11077900,115525,0,1758590769,13828.694893219996,-101.54067378000036,53063.12864424001 2025-09-23,01:26:11.000,266,11077970,115845,0,1758590770,13828.674684289996,-101.533624650001,53063.10069576 2025-09-23,01:26:12.000,266,11077967,115685,0,1758590771,13828.62079380999,-101.51952639000228,53063.09370864 2025-09-23,01:26:13.000,266,11077964,115525,0,1758590772,13828.56690333,-101.51952639000228,53063.10768288001 2025-09-23,01:26:14.000,266,11077901,115685,0,1758590773,13828.553430709995,-101.5688702999978,53063.10069576 2025-09-23,01:26:15.000,266,11077961,115525,0,1758590774,13828.5466944,-101.61821421000059,53063.07973440001 2025-09-23,01:26:16.000,266,11077944,115325,0,1758590775,13828.49954022999,-101.6323124699993,53063.07973440001 2025-09-23,01:26:17.000,266,11077955,115685,0,1758590776,13828.51974915999,-101.69575464000081,53063.05178592 2025-09-23,01:26:18.000,266,11077893,115605,0,1758590777,13828.513012849995,-101.64641072999802,53063.05178592 2025-09-23,01:26:19.000,266,11077973,115325,0,1758590778,13828.51974915999,-101.74509854999633,53063.05178592 2025-09-23,01:26:20.000,266,11077992,115525,0,1758590779,13828.51974915999,-101.73100028999761,53063.0447988 2025-09-23,01:26:21.000,266,11078023,115685,0,1758590780,13828.533221779995,-101.75919681000232,53063.07973440001 2025-09-23,01:26:22.000,266,11077971,115685,0,1758590781,13828.52648547,-101.80854071999784,53063.03082456001 2025-09-23,01:26:23.000,266,11077931,115445,0,1758590782,13828.513012849995,-101.85083550000127,53063.03082456001 2025-09-23,01:26:24.000,266,11077980,115765,0,1758590783,13828.49954022999,-101.87198288999934,53063.016850320004 2025-09-23,01:26:25.000,266,11077937,115445,0,1758590784,13828.51974915999,-101.85788463000063,53063.03082456001 2025-09-23,01:26:26.000,266,11077856,115845,0,1758590785,13828.472594989995,-101.83673723999527,53063.016850320004 2025-09-23,01:26:27.000,266,11077914,115685,0,1758590786,13828.45912236999,-101.85083550000127,53063.037811680006 2025-09-23,01:26:28.000,266,11077939,115605,0,1758590787,13828.452386059995,-101.86493375999999,53063.03082456001 2025-09-23,01:26:29.000,266,11077968,115125,0,1758590788,13828.452386059995,-101.8790320199987,53063.07973440001 2025-09-23,01:26:30.000,266,11077967,115605,0,1758590789,13828.41870450999,-101.89313027999742,53063.03082456001 2025-09-23,01:26:31.000,266,11077934,115565,0,1758590790,13828.411968199995,-101.9283759300015,53063.03082456001 2025-09-23,01:26:32.000,266,11077932,115645,0,1758590791,13828.472594989995,-101.93542506000085,53063.07973440001 2025-09-23,01:26:33.000,266,11077959,115685,0,1758590792,13828.492803919995,-101.9283759300015,53063.00287608 2025-09-23,01:26:34.000,266,11077927,115445,0,1758590793,13828.47933129999,-101.93542506000085,53063.016850320004 2025-09-23,01:26:35.000,266,11077900,115445,0,1758590794,13828.432177129995,-101.9142776699955,53063.02383744 2025-09-23,01:26:36.000,266,11077927,115685,0,1758590795,13828.44564975,-101.90722853999614,53063.016850320004 2025-09-23,01:26:37.000,266,11077937,115525,0,1758590796,13828.40523189,-101.90722853999614,53063.016850320004 2025-09-23,01:26:38.000,266,11077912,115685,0,1758590797,13828.371550339994,-101.82968810999591,53063.016850320004 2025-09-23,01:26:39.000,266,11077950,115485,0,1758590798,13828.371550339994,-101.82263897999655,53063.0447988 2025-09-23,01:26:40.000,266,11077920,115685,0,1758590799,13828.290714619994,-101.80854071999784,53062.988901840006 2025-09-23,01:26:41.000,266,11077925,115685,0,1758590800,13828.304187239999,-101.75919681000232,53063.05178592 2025-09-23,01:26:42.000,266,11077871,115725,0,1758590801,13828.27724199999,-101.70985289999953,53063.037811680006 2025-09-23,01:26:43.000,266,11077960,115765,0,1758590802,13828.196406279989,-101.70985289999953,53063.10069576 2025-09-23,01:26:44.000,266,11077932,115645,0,1758590803,13828.129043179993,-101.73804941999697,53063.05178592 2025-09-23,01:26:45.000,266,11077922,115565,0,1758590804,13828.095361629988,-101.70985289999953,53063.03082456001 2025-09-23,01:26:46.000,266,11077979,115765,0,1758590805,13828.048207459993,-101.73804941999697,53063.02383744 2025-09-23,01:26:47.000,266,11077973,115525,0,1758590806,13827.987580669993,-101.6816563800021,53063.00986320001 2025-09-23,01:26:48.000,266,11077954,115525,0,1758590807,13827.947162809993,-101.6675581199961,53063.07274728 2025-09-23,01:26:49.000,266,11077948,115485,0,1758590808,13827.859590779997,-101.65345985999738,53063.05178592 2025-09-23,01:26:50.000,266,11077959,115765,0,1758590809,13827.772018750002,-101.60411595000187,53063.05178592 2025-09-23,01:26:51.000,266,11077972,115685,0,1758590810,13827.724864579992,-101.60411595000187,53063.037811680006 2025-09-23,01:26:52.000,266,11077936,115605,0,1758590811,13827.670974100001,-101.57591942999716,53063.037811680006 2025-09-23,01:26:53.000,266,11078000,115605,0,1758590812,13827.603610999991,-101.52657552000164,53062.98191472001 2025-09-23,01:26:54.000,266,11077942,115405,0,1758590813,13827.556456829996,-101.51247725999565,53062.98191472001 2025-09-23,01:26:55.000,266,11077973,115245,0,1758590814,13827.48235741999,-101.4701824799995,53062.99588896 2025-09-23,01:26:56.000,266,11077944,115765,0,1758590815,13827.40152169999,-101.44903509000142,53062.9749276 2025-09-23,01:26:57.000,266,11077892,115565,0,1758590816,13827.334158599995,-101.45608422000078,53062.93999200001 2025-09-23,01:26:58.000,266,11077877,115445,0,1758590817,13827.28026811999,-101.39264204999927,53062.967940480004 2025-09-23,01:26:59.000,266,11077853,115445,0,1758590818,13827.21964132999,-101.39969117999863,53062.919030640005 2025-09-23,01:27:00.000,266,11077956,115525,0,1758590819,13827.15901453999,-101.34329813999648,53062.94697912 2025-09-23,01:27:01.000,266,11077899,115885,0,1758590820,13827.091651439994,-101.35034726999584,53062.988901840006 2025-09-23,01:27:02.000,266,11077946,115565,0,1758590821,13827.03776095999,-101.34329813999648,53062.95396624 2025-09-23,01:27:03.000,266,11077912,115485,0,1758590822,13827.05796988999,-101.27985597000225,53062.919030640005 2025-09-23,01:27:04.000,266,11077999,115485,0,1758590823,13827.017552029989,-101.27280683999561,53062.92601776 2025-09-23,01:27:05.000,266,11077945,115725,0,1758590824,13826.977134169989,-101.23051205999946,53062.919030640005 2025-09-23,01:27:06.000,266,11077910,115445,0,1758590825,13827.004079409999,-101.23051205999946,53062.88409504 2025-09-23,01:27:07.000,266,11077950,115605,0,1758590826,13827.010815719994,-101.26575770999625,53062.9050564 2025-09-23,01:27:08.000,266,11077908,115565,0,1758590827,13826.963661549999,-101.29395423000096,53062.89108216001 2025-09-23,01:27:09.000,266,11077977,115405,0,1758590828,13826.929979999994,-101.23756118999881,53062.88409504 2025-09-23,01:27:10.000,266,11077944,115485,0,1758590829,13826.950188929994,-101.23756118999881,53062.82819808 2025-09-23,01:27:11.000,266,11077919,115565,0,1758590830,13826.956925239989,-101.19526640999538,53062.88409504 2025-09-23,01:27:12.000,266,11077951,115325,0,1758590831,13826.956925239989,-101.19526640999538,53062.85614656 2025-09-23,01:27:13.000,266,11078000,115445,0,1758590832,13826.909771069993,-101.2234629300001,53062.86313368001 2025-09-23,01:27:14.000,266,11077911,115365,0,1758590833,13826.963661549999,-101.18116814999667,53062.82819808 2025-09-23,01:27:15.000,266,11077943,115885,0,1758590834,13827.017552029989,-101.18821727999602,53062.84217232001 2025-09-23,01:27:16.000,266,11077975,115205,0,1758590835,13826.977134169989,-101.18821727999602,53062.81422384001 2025-09-23,01:27:17.000,266,11077886,115325,0,1758590836,13827.017552029989,-101.21641380000074,53062.89108216001 2025-09-23,01:27:18.000,266,11077943,115285,0,1758590837,13827.064706199999,-101.24461031999817,53062.85614656 2025-09-23,01:27:19.000,266,11077962,115645,0,1758590838,13827.05796988999,-101.25165944999753,53062.89806928 2025-09-23,01:27:20.000,266,11077934,115445,0,1758590839,13827.07817881999,-101.25870857999689,53062.9050564 2025-09-23,01:27:21.000,266,11077912,115605,0,1758590840,13827.105124059999,-101.25165944999753,53062.86313368001 2025-09-23,01:27:22.000,266,11077948,115485,0,1758590841,13827.12533299,-101.27280683999561,53062.919030640005 2025-09-23,01:27:23.000,266,11077950,115285,0,1758590842,13827.13880560999,-101.31510161999904,53062.91204352001 2025-09-23,01:27:24.000,266,11077951,115565,0,1758590843,13827.14554192,-101.39969117999863,53062.870120800006 2025-09-23,01:27:25.000,266,11077930,115605,0,1758590844,13827.16575085,-101.39969117999863,53062.9050564 2025-09-23,01:27:26.000,266,11077896,115485,0,1758590845,13827.212905019995,-101.43493682999542,53062.93999200001 2025-09-23,01:27:27.000,266,11077964,115685,0,1758590846,13827.24658657,-101.47723160999885,53062.99588896 2025-09-23,01:27:28.000,266,11077964,115645,0,1758590847,13827.2667955,-101.57591942999716,53062.94697912 2025-09-23,01:27:29.000,266,11077898,115445,0,1758590848,13827.32742229,-101.64641072999802,53063.00986320001 2025-09-23,01:27:30.000,266,11077945,115485,0,1758590849,13827.30721336,-101.71690202999889,53063.037811680006 2025-09-23,01:27:31.000,266,11077888,115365,0,1758590850,13827.38804908,-101.80149158999848,53063.05178592 2025-09-23,01:27:32.000,266,11077953,115565,0,1758590851,13827.42846694,-101.83673723999527,53063.0447988 2025-09-23,01:27:33.000,266,11077920,115445,0,1758590852,13827.502566349991,-101.88608114999806,53063.06576016 2025-09-23,01:27:34.000,266,11077925,115565,0,1758590853,13827.583402069991,-101.98476896999637,53063.10768288001 2025-09-23,01:27:35.000,266,11077951,115525,0,1758590854,13827.630556240001,-102.09755505000066,53063.086721520005 2025-09-23,01:27:36.000,266,11077895,115405,0,1758590855,13827.866327089992,-102.20329199999833,53063.0447988 2025-09-23,01:27:37.000,266,11077900,115405,0,1758590856,13828.027998529993,-102.39361850999558,53063.09370864 2025-09-23,01:27:38.000,266,11077943,115485,0,1758590857,13828.095361629988,-102.49230633000116,53063.03082456001 2025-09-23,01:27:39.000,266,11077916,115405,0,1758590858,13828.216615209989,-102.57689589000074,53063.12165712 2025-09-23,01:27:40.000,266,11077932,115485,0,1758590859,13828.304187239999,-102.57689589000074,53063.07274728 2025-09-23,01:27:41.000,266,11077889,115445,0,1758590860,13828.411968199995,-102.56984676000138,53063.14960560001 2025-09-23,01:27:42.000,266,11078008,115525,0,1758590861,13828.52648547,-102.56984676000138,53063.17056696 2025-09-23,01:27:43.000,266,11077974,115685,0,1758590862,13828.66794798,-102.54165023999667,53063.184541200004 2025-09-23,01:27:44.000,266,11077914,115405,0,1758590863,13828.782465249991,-102.54869936999603,53063.205502560006 2025-09-23,01:27:45.000,266,11077901,115485,0,1758590864,13828.896982519997,-102.5839450200001,53063.24043816 2025-09-23,01:27:46.000,266,11077918,115845,0,1758590865,13828.971081930002,-102.64033806000225,53063.27537376001 2025-09-23,01:27:47.000,266,11077928,115645,0,1758590866,13829.126017059993,-102.65443632000097,53063.31030936 2025-09-23,01:27:58.000,266,11077904,115645,0,1758590877,13830.109518320001,-102.40066764000221,53063.75049792001 2025-09-23,01:27:59.000,266,11077920,115485,0,1758590878,13830.149936180002,-102.36542198999814,53063.75049792001 2025-09-23,01:28:00.000,266,11077950,115645,0,1758590879,13830.149936180002,-102.30197981999663,53063.76447216 2025-09-23,01:28:01.000,266,11077940,115645,0,1758590880,13830.143199869992,-102.25263591000112,53063.827356240006 2025-09-23,01:28:02.000,266,11077923,115805,0,1758590881,13830.170145110002,-102.19624286999897,53063.84133048 2025-09-23,01:28:03.000,266,11077975,115525,0,1758590882,13830.136463559997,-102.14689895999618,53063.86927896001 2025-09-23,01:28:04.000,266,11077937,115685,0,1758590883,13830.136463559997,-102.11870243999874,53063.93915016 2025-09-23,01:28:05.000,266,11077960,115765,0,1758590884,13830.122990939992,-102.10460418000002,53063.995047120006 2025-09-23,01:28:06.000,266,11077910,115605,0,1758590885,13830.143199869992,-102.03411287999916,53063.98806000001 2025-09-23,01:28:07.000,266,11077968,115685,0,1758590886,13830.116254629997,-101.97067070999765,53064.03696984001 2025-09-23,01:28:08.000,266,11077959,115565,0,1758590887,13830.156672489997,-101.95657244999893,53064.03696984001 2025-09-23,01:28:09.000,266,11077966,115765,0,1758590888,13830.163408799992,-101.90017940999678,53064.092866800005 2025-09-23,01:28:10.000,266,11077961,115605,0,1758590889,13830.096045699996,-101.86493375999999,53064.12081528 2025-09-23,01:28:11.000,266,11077901,115485,0,1758590890,13830.055627839996,-101.82263897999655,53064.190686480004 2025-09-23,01:28:12.000,266,11077936,115605,0,1758590891,13830.001737359991,-101.78739332999976,53064.18369936001 2025-09-23,01:28:13.000,266,11077993,115485,0,1758590892,13829.92763795,-101.70280377000017,53064.23959632 2025-09-23,01:28:14.000,266,11077922,115445,0,1758590893,13829.88048377999,-101.72395115999825,53064.29549328 2025-09-23,01:28:15.000,266,11077949,115525,0,1758590894,13829.853538539995,-101.69575464000081,53064.28850616 2025-09-23,01:28:16.000,266,11077963,115365,0,1758590895,13829.77943912999,-101.67460724999546,53064.31645464 2025-09-23,01:28:17.000,266,11077910,115405,0,1758590896,13829.712076029995,-101.6816563800021,53064.35139024001 2025-09-23,01:28:18.000,266,11077955,115685,0,1758590897,13829.671658169995,-101.69575464000081,53064.32344176001 2025-09-23,01:28:19.000,266,11077928,115525,0,1758590898,13829.56387721,-101.61116508000123,53064.309467520005 2025-09-23,01:28:20.000,266,11077894,115445,0,1758590899,13829.449359939994,-101.61821421000059,53064.32344176001 2025-09-23,01:28:21.000,266,11077944,115565,0,1758590900,13829.361787909998,-101.61821421000059,53064.358377360004 2025-09-23,01:28:22.000,266,11077947,115485,0,1758590901,13829.280952189998,-101.61116508000123,53064.358377360004 2025-09-23,01:28:23.000,266,11077914,115605,0,1758590902,13829.200116469998,-101.59706681999523,53064.40030008001 2025-09-23,01:28:24.000,266,11077897,115605,0,1758590903,13829.099071819997,-101.61821421000059,53064.4422228 2025-09-23,01:28:25.000,266,11077978,115405,0,1758590904,13828.950873000002,-101.5688702999978,53064.40030008001 2025-09-23,01:28:26.000,266,11077961,115485,0,1758590905,13828.843092039991,-101.56182116999844,53064.37235160001 2025-09-23,01:28:27.000,266,11077940,115645,0,1758590906,13828.72857477,-101.55477203999908,53064.34440312 2025-09-23,01:28:38.000,266,11077960,115525,0,1758590917,13827.697919339997,-101.80854071999784,53064.337416 2025-09-23,01:28:39.000,266,11078006,115445,0,1758590918,13827.623819929991,-101.7803442000004,53064.32344176001 2025-09-23,01:28:40.000,266,11077912,115405,0,1758590919,13827.475621109996,-101.77329507000104,53064.32344176001 2025-09-23,01:28:41.000,266,11077906,115685,0,1758590920,13827.354367529995,-101.72395115999825,53064.35139024001 2025-09-23,01:28:42.000,266,11077972,115405,0,1758590921,13827.24658657,-101.75919681000232,53064.309467520005 2025-09-23,01:28:43.000,266,11077919,115485,0,1758590922,13827.071442509994,-101.82263897999655,53064.260557680005 2025-09-23,01:28:44.000,266,11077967,115725,0,1758590923,13826.956925239989,-101.8790320199987,53064.28151904001 2025-09-23,01:28:45.000,266,11077954,115565,0,1758590924,13826.855880589988,-101.9142776699955,53064.24658344 2025-09-23,01:28:46.000,266,11077959,115525,0,1758590925,13826.707681769993,-101.99181809999573,53064.24658344 2025-09-23,01:28:47.000,266,11077951,115765,0,1758590926,13826.572955570002,-102.04821113999787,53064.22562208 2025-09-23,01:28:48.000,266,11077959,114164,0,1758590927,13826.492119850001,-102.06935852999595,53064.190686480004 2025-09-23,01:28:49.000,266,11077996,115485,0,1758590928,13826.411284130001,-102.09755505000066,53064.16972512 2025-09-23,01:28:50.000,266,11077939,115605,0,1758590929,13826.283294239991,-102.20329199999833,53064.18369936001 2025-09-23,01:28:51.000,266,11077946,115325,0,1758590930,13826.135095419995,-102.23853764999512,53064.162738000006 2025-09-23,01:28:52.000,266,11077900,115685,0,1758590931,13826.08794125,-102.28083242999855,53064.092866800005 2025-09-23,01:28:53.000,266,11077948,115565,0,1758590932,13825.933006119994,-102.35132372999942,53064.10684104 2025-09-23,01:28:54.000,266,11077955,115485,0,1758590933,13825.811752539994,-102.43591328999901,53064.14876376 2025-09-23,01:28:55.000,266,11077969,115525,0,1758590934,13825.690498959993,-102.4711589399958,53064.12081528 2025-09-23,01:28:56.000,266,11077973,115605,0,1758590935,13825.602926929998,-102.57689589000074,53064.02998272 2025-09-23,01:28:57.000,266,11077967,115405,0,1758590936,13825.515354900002,-102.62623979999626,53064.07889256 2025-09-23,01:28:58.000,266,11077902,115485,0,1758590937,13825.373892390002,-102.66853457999969,53063.98806000001 2025-09-23,01:28:59.000,266,11077934,115605,0,1758590938,13825.306529289992,-102.68968196999776,53063.93915016 2025-09-23,01:29:00.000,266,11077990,115645,0,1758590939,13825.178539399996,-102.74607500999991,53063.90421456 2025-09-23,01:29:01.000,266,11077977,115645,0,1758590940,13825.07075844,-102.84476282999822,53063.9531244 2025-09-23,01:29:02.000,266,11077950,115605,0,1758590941,13824.92255961999,-102.88000848000229,53063.89024032 2025-09-23,01:29:03.000,266,11077915,115445,0,1758590942,13824.78783342,-102.95049977999588,53063.925175920005 2025-09-23,01:29:04.000,266,11077983,115405,0,1758590943,13824.68005245999,-102.99279455999931,53063.876266080006 2025-09-23,01:29:05.000,266,11077962,115325,0,1758590944,13824.525117329998,-103.10558063999633,53063.876266080006 2025-09-23,01:29:06.000,266,11077915,115565,0,1758590945,13824.376918509988,-103.19721932999528,53063.82036912001 2025-09-23,01:29:07.000,266,11077973,115605,0,1758590946,13824.242192309997,-103.33115279999765,53063.79242064 2025-09-23,01:29:08.000,266,11077907,115485,0,1758590947,13824.127675039992,-103.34525105999637,53063.77145928 2025-09-23,01:29:09.000,266,11077983,115565,0,1758590948,13823.999685149996,-103.3875458399998,53063.77145928 2025-09-23,01:29:10.000,266,11077956,115525,0,1758590949,13823.87169526,-103.42984061999596,53063.71556232 2025-09-23,01:29:11.000,266,11077929,115845,0,1758590950,13823.72349643999,-103.51443017999554,53063.72953656001 2025-09-23,01:29:12.000,266,11077938,115525,0,1758590951,13823.58203392999,-103.54262670000026,53063.659665360006 2025-09-23,01:29:13.000,266,11077908,115245,0,1758590952,13823.406889869999,-103.55672495999897,53063.63171688001 2025-09-23,01:29:14.000,266,11077933,115485,0,1758590953,13823.292372599994,-103.62016713000048,53063.638704000005 2025-09-23,01:29:15.000,266,11077938,115685,0,1758590954,13823.171119019993,-103.669511039996,53063.57581992 2025-09-23,01:29:16.000,266,11077991,115605,0,1758590955,13823.036392820002,-103.69065843000135,53063.540884320006 2025-09-23,01:29:17.000,266,11077907,115365,0,1758590956,13822.928611859992,-103.75410059999558,53063.540884320006 2025-09-23,01:29:18.000,266,11077935,115565,0,1758590957,13822.780413039996,-103.80344450999837,53063.491974480006 2025-09-23,01:29:19.000,266,11077932,115405,0,1758590958,13822.686104699991,-103.8809849399986,53063.45703888 2025-09-23,01:29:20.000,266,11077935,115365,0,1758590959,13822.5513785,-103.9162305899954,53063.45703888 2025-09-23,01:29:21.000,266,11077956,115325,0,1758590960,13822.43012492,-103.97262362999754,53063.43607752 2025-09-23,01:29:22.000,266,11077941,115445,0,1758590961,13822.30213502999,-103.97262362999754,53063.41511616001 2025-09-23,01:29:23.000,266,11077964,115605,0,1758590962,13822.133727279994,-103.97262362999754,53063.28236088 2025-09-23,01:29:24.000,266,11077939,115525,0,1758590963,13822.066364179998,-103.98672188999626,53063.303322240004 2025-09-23,01:29:25.000,266,11077955,115605,0,1758590964,13821.951846909993,-103.9162305899954,53063.26838664 2025-09-23,01:29:26.000,266,11077920,115325,0,1758590965,13821.837329640002,-103.93737798000075,53063.205502560006 2025-09-23,01:29:27.000,266,11077911,115605,0,1758590966,13821.716076060002,-103.89508319999732,53063.156592720006 2025-09-23,01:29:28.000,266,11077899,115645,0,1758590967,13821.628504029992,-103.85278842000116,53063.14960560001 2025-09-23,01:29:29.000,266,11077940,115685,0,1758590968,13821.581349859996,-103.82459189999645,53063.12864424001 2025-09-23,01:29:30.000,266,11077915,115485,0,1758590969,13821.507250449991,-103.81754276999709,53063.086721520005 2025-09-23,01:29:31.000,266,11077904,115685,0,1758590970,13821.41294211,-103.82459189999645,53063.02383744 2025-09-23,01:29:32.000,266,11077934,115525,0,1758590971,13821.298424839995,-103.7822971200003,53063.03082456001 2025-09-23,01:29:33.000,266,11077917,115605,0,1758590972,13821.26474328999,-103.71885494999879,53062.98191472001 2025-09-23,01:29:34.000,266,11077932,115445,0,1758590973,13821.18390756999,-103.62016713000048,53062.96095336001 2025-09-23,01:29:35.000,266,11077956,115405,0,1758590974,13821.177171259995,-103.54262670000026,53062.93300488 2025-09-23,01:29:36.000,266,11077935,115685,0,1758590975,13821.12328077999,-103.43688974999532,53062.870120800006 2025-09-23,01:29:37.000,266,11077964,115365,0,1758590976,13821.08286291999,-103.38049671000044,53062.9050564 2025-09-23,01:29:38.000,266,11077964,115365,0,1758590977,13821.015499819994,-103.34525105999637,53062.88409504 2025-09-23,01:29:39.000,266,11077912,115405,0,1758590978,13820.995290889994,-103.29590715000086,53062.86313368001 2025-09-23,01:29:40.000,266,11077930,115485,0,1758590979,13820.894246239994,-103.21836672000063,53062.81422384001 2025-09-23,01:29:41.000,266,11077951,115445,0,1758590980,13820.853828379994,-103.14787541999976,53062.77928824 2025-09-23,01:29:42.000,266,11077963,115325,0,1758590981,13820.826883139998,-103.08443324999826,53062.81422384001 2025-09-23,01:29:43.000,266,11077980,115565,0,1758590982,13820.746047419998,-102.99984368999867,53062.849159440004 2025-09-23,01:29:44.000,266,11077984,115445,0,1758590983,13820.732574799993,-102.894106740001,53062.78627536 2025-09-23,01:29:45.000,266,11077998,115565,0,1758590984,13820.692156939993,-102.80246805000206,53062.75832688 2025-09-23,01:29:46.000,266,11077989,115285,0,1758590985,13820.685420629998,-102.69673109999712,53062.765314 2025-09-23,01:29:47.000,266,11077943,115445,0,1758590986,13820.671948009993,-102.64033806000225,53062.765314 2025-09-23,01:29:48.000,266,11077951,115445,0,1758590987,13820.658475390002,-102.49935546000052,53062.821210960006 2025-09-23,01:29:49.000,266,11077916,115645,0,1758590988,13820.624793839997,-102.42886415999965,53062.77928824 2025-09-23,01:29:50.000,266,11077986,115565,0,1758590989,13820.577639670002,-102.29493068999727,53062.74435264001 2025-09-23,01:29:51.000,266,11077905,115165,0,1758590990,13820.537221810002,-102.18919373999961,53062.7303784 2025-09-23,01:29:52.000,266,11077934,115685,0,1758590991,13820.483331329997,-102.11165330999938,53062.74435264001 2025-09-23,01:29:53.000,266,11077958,115525,0,1758590992,13820.436177160002,-101.99886722999508,53062.75832688 2025-09-23,01:29:54.000,266,11077937,115685,0,1758590993,13820.389022989992,-101.87198288999934,53062.70941704 2025-09-23,01:29:55.000,266,11077966,115485,0,1758590994,13820.348605129991,-101.79444245999912,53062.702429920006 2025-09-23,01:29:56.000,266,11077995,115325,0,1758590995,13820.281242029996,-101.71690202999889,53062.71640416 2025-09-23,01:29:57.000,266,11077999,115325,0,1758590996,13820.240824169996,-101.67460724999546,53062.69544280001 2025-09-23,01:29:58.000,266,11077973,115445,0,1758590997,13820.19367,-101.63936159999867,53062.702429920006 2025-09-23,01:29:59.000,266,11077981,115805,0,1758590998,13820.15325214,-101.51952639000228,53062.64653296001 2025-09-23,01:30:00.000,266,11077998,115605,0,1758590999,13820.14651582999,-101.45608422000078,53062.64653296001 2025-09-23,01:30:01.000,266,11077988,115405,0,1758591000,13820.099361659995,-101.38559291999991,53062.6605072 2025-09-23,01:30:02.000,266,11077946,115685,0,1758591001,13820.03199856,-101.27985597000225,53062.632558720004 2025-09-23,01:30:03.000,266,11077910,115525,0,1758591002,13819.937690219995,-101.20936467000138,53062.60461024001 2025-09-23,01:30:04.000,266,11077939,115405,0,1758591003,13819.897272359995,-101.12477511000179,53062.632558720004 2025-09-23,01:30:05.000,266,11077942,115525,0,1758591004,13819.856854499994,-101.02608728999621,53062.63954584 2025-09-23,01:30:06.000,266,11078004,115605,0,1758591005,13819.701919369989,-100.94149772999663,53062.653520080006 2025-09-23,01:30:07.000,266,11077941,115365,0,1758591006,13819.648028889998,-100.85690816999704,53062.67448144001 2025-09-23,01:30:28.000,266,11077947,115565,0,1758591027,13818.62410976999,-99.67265432999557,53062.4508936 2025-09-23,01:30:29.000,266,11077945,115525,0,1758591028,13818.617373459994,-99.62331042000005,53062.44390648 2025-09-23,01:30:30.000,266,11078018,115765,0,1758591029,13818.84640799999,-99.5034752099964,53062.632558720004 2025-09-23,01:30:31.000,266,11078033,115565,0,1758591030,13818.779044899995,-99.41888564999681,53062.653520080006 2025-09-23,01:30:32.000,266,11077958,115525,0,1758591031,13818.489383569999,-99.32724695999786,53062.3810224 2025-09-23,01:30:33.000,266,11077932,115405,0,1758591032,13818.435493089994,-99.26380478999636,53062.45788072001 2025-09-23,01:30:34.000,266,11077957,115525,0,1758591033,13818.415284159993,-99.19331348999549,53062.40897088001 2025-09-23,01:30:35.000,266,11077995,115765,0,1758591034,13818.361393679988,-99.11577305999526,53062.42294512 2025-09-23,01:30:36.000,266,11077971,115525,0,1758591035,13818.354657369993,-99.03118349999568,53062.40897088001 2025-09-23,01:30:37.000,266,11077982,115365,0,1758591036,13818.347921059998,-98.96774133000145,53062.42993224 2025-09-23,01:30:38.000,266,11077943,115725,0,1758591037,13818.307503199998,-98.8620043799965,53062.40897088001 2025-09-23,01:30:39.000,266,11077976,115645,0,1758591038,13818.273821649993,-98.78446394999628,53062.42294512 2025-09-23,01:30:40.000,266,11077918,115485,0,1758591039,13818.260349030003,-98.6998743899967,53062.3810224 2025-09-23,01:30:41.000,266,11077985,115725,0,1758591040,13818.294030579993,-98.62233395999647,53062.33909968001 2025-09-23,01:30:42.000,266,11077954,115325,0,1758591041,13818.233403789993,-98.52364613999816,53062.36006104001 2025-09-23,01:30:43.000,266,11077980,115485,0,1758591042,13818.219931170002,-98.4179091900005,53062.30416408 2025-09-23,01:30:44.000,266,11077906,115485,0,1758591043,13818.145831759997,-98.3192213700022,53062.346086800004 2025-09-23,01:30:45.000,266,11077971,115365,0,1758591044,13818.064996039997,-98.22053354999662,53062.31115120001 2025-09-23,01:30:46.000,266,11077930,115365,0,1758591045,13817.977424010001,-98.12889485999767,53062.33211256 2025-09-23,01:30:47.000,266,11078018,115645,0,1758591046,13817.903324599996,-98.01610878000065,53062.33909968001 2025-09-23,01:30:48.000,266,11078021,115445,0,1758591047,13817.822488879996,-97.98791225999594,53062.26922848001 2025-09-23,01:30:49.000,266,11077941,115605,0,1758591048,13817.701235299995,-97.89627356999699,53062.23429288 2025-09-23,01:30:50.000,266,11078008,115485,0,1758591049,13817.67429006,-97.83283139999548,53062.22730576 2025-09-23,01:30:51.000,266,11078002,115405,0,1758591050,13817.640608509995,-97.78348748999997,53062.22730576 2025-09-23,01:30:52.000,266,11077990,115405,0,1758591051,13817.55303648,-97.80463487999805,53062.17140880001 2025-09-23,01:30:53.000,266,11077929,115565,0,1758591052,13817.50588230999,-97.76938923000125,53062.22730576 2025-09-23,01:30:54.000,266,11077970,115725,0,1758591053,13817.458728139994,-97.74119270999654,53062.21333152 2025-09-23,01:30:55.000,266,11077977,115405,0,1758591054,13817.418310279994,-97.69889793000038,53062.22730576 2025-09-23,01:30:56.000,266,11077963,115525,0,1758591055,13817.46546444999,-97.68479967000167,53062.18538304 2025-09-23,01:30:57.000,266,11077962,115325,0,1758591056,13817.40483765999,-97.62135750000016,53062.17140880001 2025-09-23,01:30:59.000,266,11077949,115565,0,1758591058,13817.283584079989,-97.52971881000121,53062.17140880001 2025-09-23,01:31:00.000,266,11077947,115525,0,1758591059,13817.189275739998,-97.48742402999778,53062.2063444 2025-09-23,01:31:01.000,266,11077972,115565,0,1758591060,13817.155594189993,-97.39578533999884,53062.22730576 2025-09-23,01:31:02.000,266,11078018,115685,0,1758591061,13817.047813229998,-97.39578533999884,53062.17140880001 2025-09-23,01:31:03.000,266,11078002,115325,0,1758591062,13816.946768579997,-97.26890099999582,53062.16442168 2025-09-23,01:31:04.000,266,11077973,115685,0,1758591063,13816.886141789997,-97.18431143999624,53062.12249896001 2025-09-23,01:31:05.000,266,11077979,115565,0,1758591064,13816.778360830001,-97.13496753000072,53062.16442168 2025-09-23,01:31:06.000,266,11077952,115605,0,1758591065,13816.657107250001,-97.0574271000005,53062.178395920004 2025-09-23,01:31:07.000,266,11077965,115485,0,1758591066,13816.51564474,-97.02923057999578,53062.150447440006 2025-09-23,01:31:08.000,266,11077961,115685,0,1758591067,13816.401127469995,-96.99398492999899,53062.16442168 2025-09-23,01:31:09.000,266,11077992,115325,0,1758591068,13816.279873889995,-96.92349362999812,53062.17140880001 2025-09-23,01:31:10.000,266,11077947,115325,0,1758591069,13816.138411379994,-96.83890406999853,53062.22031864001 2025-09-23,01:31:11.000,266,11077967,115365,0,1758591070,13816.057575659994,-96.8107075500011,53062.19237016001 2025-09-23,01:31:12.000,266,11077964,115765,0,1758591071,13815.929585769998,-96.78956015999574,53062.178395920004 2025-09-23,01:31:13.000,266,11077959,115405,0,1758591072,13815.815068499993,-96.77546189999703,53062.21333152 2025-09-23,01:31:14.000,266,11077943,115365,0,1758591073,13815.700551230002,-96.77546189999703,53062.18538304 2025-09-23,01:31:15.000,266,11078017,115365,0,1758591074,13815.545616099997,-96.76136363999831,53062.17140880001 2025-09-23,01:31:16.000,266,11077984,115725,0,1758591075,13815.451307759991,-96.74726537999959,53062.2063444 2025-09-23,01:31:17.000,266,11077966,115565,0,1758591076,13815.383944659996,-96.72611799000151,53062.150447440006 2025-09-23,01:31:18.000,266,11077954,115445,0,1758591077,13815.262691079995,-96.69087233999744,53062.15743456 2025-09-23,01:31:19.000,266,11077966,115525,0,1758591078,13815.121228569995,-96.63447929999529,53062.10153760001 2025-09-23,01:31:20.000,266,11078010,115405,0,1758591079,13814.97302975,-96.59218451999914,53062.080576240005 2025-09-23,01:31:21.000,266,11077998,115325,0,1758591080,13814.851776169999,-96.5992336499985,53062.10852472 2025-09-23,01:31:22.000,266,11077955,115685,0,1758591081,13814.710313659998,-96.53579147999699,53062.04564064 2025-09-23,01:31:23.000,266,11077921,115485,0,1758591082,13814.555378529993,-96.52874234999763,53062.05262776001 2025-09-23,01:31:24.000,266,11077962,115405,0,1758591083,13814.447597569997,-96.47234930999548,53061.9967308 2025-09-23,01:31:25.000,266,11077988,115525,0,1758591084,13814.299398750001,-96.47939844000211,53062.02467928001 2025-09-23,01:31:26.000,266,11077968,115605,0,1758591085,13814.184881479996,-96.4512019199974,53061.961795200004 2025-09-23,01:31:27.000,266,11078000,115405,0,1758591086,13814.063627899995,-96.4512019199974,53062.00371792001 2025-09-23,01:31:28.000,266,11077975,115405,0,1758591087,13813.97605587,-96.46530017999612,53061.94782096 2025-09-23,01:31:29.000,266,11078036,115405,0,1758591088,13813.881747529995,-96.43710365999868,53061.9967308 2025-09-23,01:31:30.000,266,11077988,115525,0,1758591089,13813.77396657,-96.37366148999718,53061.97576944001 2025-09-23,01:31:31.000,266,11077929,115605,0,1758591090,13813.672921919999,-96.35956322999846,53061.94083384 2025-09-23,01:31:32.000,266,11078001,115685,0,1758591091,13813.558404649993,-96.35956322999846,53061.94083384 2025-09-23,01:31:33.000,266,11077964,115445,0,1758591092,13813.457359999993,-96.32431758000166,53061.91987248 2025-09-23,01:31:34.000,266,11077989,115325,0,1758591093,13813.329370109997,-96.23972802000208,53061.88493688001 2025-09-23,01:31:35.000,266,11077945,115765,0,1758591094,13813.187907599997,-96.21153149999736,53061.843014160004 2025-09-23,01:31:36.000,266,11077950,115485,0,1758591095,13813.053181399991,-96.23267888999544,53061.82903992 2025-09-23,01:31:37.000,266,11077953,115725,0,1758591096,13812.91171888999,-96.21153149999736,53061.78013008 2025-09-23,01:31:38.000,266,11078010,115565,0,1758591097,13812.79720162,-96.16923672000121,53061.7521816 2025-09-23,01:31:39.000,266,11077971,115565,0,1758591098,13812.66921172999,-96.1410401999965,53061.7521816 2025-09-23,01:31:40.000,266,11078011,115605,0,1758591099,13812.601848629994,-96.1057945499997,53061.76615584001 2025-09-23,01:31:41.000,266,11077986,115525,0,1758591100,13812.460386119994,-96.09874542000034,53061.70327176 2025-09-23,01:31:42.000,266,11077969,115205,0,1758591101,13812.352605159998,-96.08464716000162,53061.696284640006 2025-09-23,01:31:43.000,266,11077937,115405,0,1758591102,13812.285242059988,-96.09874542000034,53061.73820736001 2025-09-23,01:31:44.000,266,11077941,115405,0,1758591103,13812.197670029993,-96.05645063999691,53061.626413440004 2025-09-23,01:31:45.000,266,11077983,115805,0,1758591104,13812.143779550002,-96.09169629000098,53061.675323280004 2025-09-23,01:31:46.000,266,11077945,115325,0,1758591105,13812.110097999997,-96.07759803000226,53061.647374800006 2025-09-23,01:31:47.000,266,11078018,115845,0,1758591106,13812.042734900002,-96.03530324999883,53061.58449072 2025-09-23,01:31:48.000,266,11077953,115325,0,1758591107,13811.948426559997,-95.9930084699954,53061.577503600005 2025-09-23,01:31:49.000,266,11077987,115645,0,1758591108,13811.914745009992,-95.9930084699954,53061.59147784 2025-09-23,01:31:50.000,266,11078008,115325,0,1758591109,13811.800227740001,-95.97891020999668,53061.577503600005 2025-09-23,01:31:51.000,266,11078006,115565,0,1758591110,13811.732864639991,-95.95071368999925,53061.58449072 2025-09-23,01:31:52.000,266,11077959,115245,0,1758591111,13811.59813844,-95.94366455999989,53061.59147784 2025-09-23,01:31:53.000,266,11077903,115565,0,1758591112,13811.49709379,-95.8943206499971,53061.57051648001 2025-09-23,01:31:54.000,266,11078013,115525,0,1758591113,13811.422994379995,-95.87317325999902,53061.59147784 2025-09-23,01:31:55.000,266,11077959,115325,0,1758591114,13811.34889496999,-95.80268195999815,53061.58449072 2025-09-23,01:31:56.000,266,11077987,115485,0,1758591115,13811.173750909998,-95.78858369999944,53061.58449072 2025-09-23,01:31:57.000,266,11077950,115685,0,1758591116,13811.039024709993,-95.78153457000008,53061.59846496001 2025-09-23,01:31:58.000,266,11077968,115245,0,1758591117,13810.924507440002,-95.760387180002,53061.542568 2025-09-23,01:31:59.000,266,11078010,115765,0,1758591118,13810.809990169997,-95.760387180002,53061.542568 2025-09-23,01:32:00.000,266,11078017,115485,0,1758591119,13810.648318729996,-95.80973108999751,53061.58449072 2025-09-23,01:32:01.000,266,11077943,115485,0,1758591120,13810.506856219996,-95.83087847999559,53061.59147784 2025-09-23,01:32:02.000,266,11078002,115485,0,1758591121,13810.426020499996,-95.85202587000094,53061.57051648001 2025-09-23,01:32:03.000,266,11077941,115525,0,1758591122,13810.284557989995,-95.86612412999966,53061.577503600005 2025-09-23,01:32:04.000,266,11078023,115285,0,1758591123,13810.143095479994,-95.83792761000223,53061.542568 2025-09-23,01:32:05.000,266,11077958,115645,0,1758591124,13810.04878713999,-95.88727151999774,53061.542568 2025-09-23,01:32:06.000,266,11077953,115525,0,1758591125,13809.967951419989,-95.92251717000181,53061.55654224 2025-09-23,01:32:07.000,266,11077974,115525,0,1758591126,13809.860170459993,-95.9577628199986,53061.54955512001 2025-09-23,01:32:08.000,266,11077926,115325,0,1758591127,13809.765862120003,-95.9930084699954,53061.46570968 2025-09-23,01:32:09.000,266,11077954,115485,0,1758591128,13809.705235330002,-95.97186107999732,53061.51461952 2025-09-23,01:32:10.000,266,11077946,115325,0,1758591129,13809.637872229992,-95.93661543000053,53061.507632400004 2025-09-23,01:32:11.000,266,11077988,115325,0,1758591130,13809.644608540002,-96.03530324999883,53061.458722560004 2025-09-23,01:32:12.000,266,11077941,115285,0,1758591131,13809.610926989997,-96.04940150999755,53061.50064528001 2025-09-23,01:32:13.000,266,11077933,115525,0,1758591132,13809.597454369992,-96.03530324999883,53061.47269680001 2025-09-23,01:32:14.000,266,11077986,115365,0,1758591133,13809.523354960002,-96.04235237999819,53061.4377612 2025-09-23,01:32:15.000,266,11077986,115485,0,1758591134,13809.462728170001,-96.04940150999755,53061.41679984 2025-09-23,01:32:16.000,266,11077931,115445,0,1758591135,13809.402101380001,-96.07759803000226,53061.409812720005 2025-09-23,01:32:17.000,266,11077976,115605,0,1758591136,13809.354947209991,-96.06349976999627,53061.39583848 2025-09-23,01:32:18.000,266,11077979,115885,0,1758591137,13809.354947209991,-96.03530324999883,53061.34692864 2025-09-23,01:32:19.000,266,11077998,115325,0,1758591138,13809.30105673,-96.02825411999947,53061.360902880006 2025-09-23,01:32:20.000,266,11078012,115765,0,1758591139,13809.24042994,-96.05645063999691,53061.32596728 2025-09-23,01:32:21.000,266,11077941,115485,0,1758591140,13809.206748389995,-96.05645063999691,53061.32596728 2025-09-23,01:32:22.000,266,11077931,115445,0,1758591141,13809.15285790999,-96.05645063999691,53061.35391576001 2025-09-23,01:32:23.000,266,11077944,115245,0,1758591142,13809.09896743,-96.09874542000034,53061.311993040006 2025-09-23,01:32:24.000,266,11077965,115445,0,1758591143,13809.07202218999,-96.15513845999521,53061.31898016 2025-09-23,01:32:25.000,266,11077991,115725,0,1758591144,13809.03834064,-96.18333497999993,53061.360902880006 2025-09-23,01:32:26.000,266,11077943,115485,0,1758591145,13808.99792278,-96.204482369998,53061.31898016 2025-09-23,01:32:27.000,266,11078027,115405,0,1758591146,13808.89014181999,-96.26087541000015,53061.27705744 2025-09-23,01:32:28.000,266,11077954,115285,0,1758591147,13808.876669199999,-96.28202279999823,53061.27007032 2025-09-23,01:32:29.000,266,11077972,115565,0,1758591148,13808.775624549999,-96.26792453999951,53061.25609608 2025-09-23,01:32:30.000,266,11078012,115365,0,1758591149,13808.667843589988,-96.26087541000015,53061.22116048 2025-09-23,01:32:31.000,266,11078001,115525,0,1758591150,13808.573535249998,-96.28202279999823,53061.24910896 2025-09-23,01:32:32.000,266,11077972,115485,0,1758591151,13808.492699529997,-96.32431758000166,53061.17923776 2025-09-23,01:32:33.000,266,11077961,115485,0,1758591152,13808.344500710002,-96.3172684500023,53061.16526352001 2025-09-23,01:32:34.000,266,11077988,115605,0,1758591153,13808.283873920001,-96.30317018999631,53061.172250640004 2025-09-23,01:32:35.000,266,11077971,115165,0,1758591154,13808.176092959991,-96.35956322999846,53061.10936656 2025-09-23,01:32:36.000,266,11077981,115325,0,1758591155,13808.08178462,-96.43710365999868,53061.10237944 2025-09-23,01:32:37.000,266,11078008,115485,0,1758591156,13808.007685209996,-96.51464408999891,53061.15128928 2025-09-23,01:32:38.000,266,11077966,115205,0,1758591157,13807.89990425,-96.55693887000234,53061.04648248001 2025-09-23,01:32:39.000,266,11077959,115445,0,1758591158,13807.805595909995,-96.5992336499985,53061.074430960005 2025-09-23,01:32:40.000,266,11077966,115525,0,1758591159,13807.69781495,-96.64152843000193,53061.025521120006 2025-09-23,01:32:41.000,266,11077958,115325,0,1758591160,13807.637188159999,-96.65562669000064,53061.0534696 2025-09-23,01:32:42.000,266,11077994,115325,0,1758591161,13807.63045184999,-96.69087233999744,53061.01154688 2025-09-23,01:32:43.000,266,11077953,115445,0,1758591162,13807.542879819994,-96.72611799000151,53061.01853400001 2025-09-23,01:32:44.000,266,11077952,115365,0,1758591163,13807.515934579998,-96.78251102999639,53061.03250824 2025-09-23,01:32:45.000,266,11077952,115485,0,1758591164,13807.387944689988,-96.80365842000174,53060.93468856 2025-09-23,01:32:46.000,266,11077946,115365,0,1758591165,13807.307108970002,-96.80365842000174,53060.955649920004 2025-09-23,01:32:47.000,266,11078029,115245,0,1758591166,13807.212800629997,-96.85300232999725,53060.906740080005 2025-09-23,01:32:48.000,266,11077977,115485,0,1758591167,13807.118492289992,-96.86710058999597,53060.85084312001 2025-09-23,01:32:49.000,266,11077923,115525,0,1758591168,13807.064601810001,-96.88824798000132,53060.87180448 2025-09-23,01:32:50.000,266,11077982,115525,0,1758591169,13807.017447639992,-96.86005145999661,53060.843856 2025-09-23,01:32:51.000,266,11078008,115405,0,1758591170,13806.936611919991,-96.87414971999533,53060.76699768 2025-09-23,01:32:52.000,266,11077983,115485,0,1758591171,13806.83556726999,-96.90234624000004,53060.79494616 2025-09-23,01:32:53.000,266,11077981,115365,0,1758591172,13806.828830959996,-96.76136363999831,53060.739049200005 2025-09-23,01:32:54.000,266,11077962,115325,0,1758591173,13806.76146786,-96.7966092899951,53060.76699768 2025-09-23,01:32:55.000,266,11078009,115325,0,1758591174,13806.67389582999,-96.83185493999918,53060.69712648 2025-09-23,01:32:56.000,266,11077985,115525,0,1758591175,13806.59979642,-96.87414971999533,53060.69712648 2025-09-23,01:32:57.000,266,11077948,115565,0,1758591176,13806.55937856,-96.86005145999661,53060.67616512 2025-09-23,01:32:58.000,266,11077994,115285,0,1758591177,13806.53243331999,-96.86005145999661,53060.690139360006 2025-09-23,01:32:59.000,266,11077996,115525,0,1758591178,13806.465070219994,-96.86005145999661,53060.5993068 2025-09-23,01:33:00.000,266,11077957,115565,0,1758591179,13806.465070219994,-96.83890406999853,53060.62725528 2025-09-23,01:33:01.000,266,11077978,115685,0,1758591180,13806.444861289994,-96.8107075500011,53060.59231968001 2025-09-23,01:33:02.000,266,11077978,115365,0,1758591181,13806.364025569994,-96.80365842000174,53060.57834544 2025-09-23,01:33:03.000,266,11077999,115285,0,1758591182,13806.316871399998,-96.71201972999552,53060.57834544 2025-09-23,01:33:04.000,266,11077954,115685,0,1758591183,13806.310135089989,-96.67677407999872,53060.56437120001 2025-09-23,01:33:05.000,266,11077988,115685,0,1758591184,13806.209090439988,-96.61333190999721,53060.5294356 2025-09-23,01:33:06.000,266,11077965,115565,0,1758591185,13806.155199959998,-96.59218451999914,53060.53642272 2025-09-23,01:33:07.000,266,11077959,115325,0,1758591186,13806.054155309997,-96.5639880000017,53060.51546136001 2025-09-23,01:33:08.000,266,11077951,115325,0,1758591187,13805.959846969992,-96.50054583000019,53060.501487120004 2025-09-23,01:33:09.000,266,11077994,115485,0,1758591188,13805.892483869997,-96.47234930999548,53060.42462880001 2025-09-23,01:33:10.000,266,11078008,115245,0,1758591189,13805.852066009997,-96.39480887999525,53060.41065456 2025-09-23,01:33:11.000,266,11077958,115725,0,1758591190,13805.771230289996,-96.3877597499959,53060.403667440005 2025-09-23,01:33:12.000,266,11077940,115525,0,1758591191,13805.717339809991,-96.34546496999974,53060.39668032001 2025-09-23,01:33:13.000,266,11077996,115405,0,1758591192,13805.649976709996,-96.33136671000102,53060.34777048001 2025-09-23,01:33:14.000,266,11078040,115405,0,1758591193,13805.609558849996,-96.27497366999887,53060.37571896001 2025-09-23,01:33:15.000,266,11077963,115525,0,1758591194,13805.59608622999,-96.21153149999736,53060.32680912001 2025-09-23,01:33:16.000,266,11077983,115325,0,1758591195,13805.57587729999,-96.12694193999778,53060.34777048001 2025-09-23,01:33:17.000,266,11077985,115325,0,1758591196,13805.56240468,-96.11284367999906,53060.32680912001 2025-09-23,01:33:18.000,266,11078008,115325,0,1758591197,13805.548932059995,-96.05645063999691,53060.284886400004 2025-09-23,01:33:19.000,266,11077971,115685,0,1758591198,13805.508514199995,-96.04940150999755,53060.319822 2025-09-23,01:33:20.000,266,11078002,115365,0,1758591199,13805.54219575,-96.05645063999691,53060.29886064001 2025-09-23,01:33:21.000,266,11077977,115405,0,1758591200,13805.528723129995,-96.02120499000011,53060.31283488 2025-09-23,01:33:22.000,266,11077954,115525,0,1758591201,13805.488305269995,-96.01415586000076,53060.319822 2025-09-23,01:33:23.000,266,11077983,115405,0,1758591202,13805.48156896,-95.92251717000181,53060.27789928001 2025-09-23,01:33:24.000,266,11078003,115405,0,1758591203,13805.48156896,-95.91546803999518,53060.284886400004 2025-09-23,01:33:25.000,266,11078017,115365,0,1758591204,13805.51525050999,-95.88022238999838,53060.2499508 2025-09-23,01:33:26.000,266,11077994,115365,0,1758591205,13805.468096339995,-95.90841890999582,53060.22200232 2025-09-23,01:33:27.000,266,11077973,115525,0,1758591206,13805.47483264999,-95.8590750000003,53060.2499508 2025-09-23,01:33:28.000,266,11077957,115485,0,1758591207,13805.47483264999,-95.8590750000003,53060.22898944001 2025-09-23,01:33:29.000,266,11077985,115285,0,1758591208,13805.52198682,-95.76743631000136,53060.25693792001 2025-09-23,01:33:30.000,266,11078012,115565,0,1758591209,13805.52198682,-95.69694501000049,53060.25693792001 2025-09-23,01:33:31.000,266,11077999,115045,0,1758591210,13805.51525050999,-95.62645370999962,53060.27789928001 2025-09-23,01:33:32.000,266,11078021,115525,0,1758591211,13805.58261361,-95.55596240999876,53060.2499508 2025-09-23,01:33:33.000,266,11077965,115525,0,1758591212,13805.6432404,-95.51366762999533,53060.319822 2025-09-23,01:33:34.000,266,11077944,115485,0,1758591213,13805.757757669991,-95.4008815499983,53060.27789928001 2025-09-23,01:33:35.000,266,11077967,115405,0,1758591214,13805.811648149996,-95.31629198999872,53060.29187352 2025-09-23,01:33:36.000,266,11077952,115525,0,1758591215,13805.865538630002,-95.26694807999593,53060.36873184 2025-09-23,01:33:37.000,266,11077970,115325,0,1758591216,13805.953110659997,-95.17530938999698,53060.403667440005 2025-09-23,01:33:38.000,266,11077999,115365,0,1758591217,13805.980055899992,-95.11891635000211,53060.41065456 2025-09-23,01:33:39.000,266,11078016,115565,0,1758591218,13806.087836860002,-95.02727765999589,53060.473538640006 2025-09-23,01:33:40.000,266,11077975,115445,0,1758591219,13806.114782099998,-94.91449157999887,53060.43860304 2025-09-23,01:33:41.000,266,11077990,115485,0,1758591220,13806.182145199993,-94.82285288999992,53060.44559016001 2025-09-23,01:33:42.000,266,11078019,115405,0,1758591221,13806.236035679998,-94.72416507000162,53060.54340984001 2025-09-23,01:33:43.000,266,11078002,115365,0,1758591222,13806.283189849994,-94.61842811999668,53060.61328104001 2025-09-23,01:33:44.000,266,11077930,115405,0,1758591223,13806.283189849994,-94.5338385599971,53060.5993068 2025-09-23,01:33:45.000,266,11077990,115445,0,1758591224,13806.364025569994,-94.48449465000158,53060.62725528 2025-09-23,01:33:46.000,266,11077974,115485,0,1758591225,13806.41117973999,-94.41400335000071,53060.69712648 2025-09-23,01:33:47.000,266,11077927,115005,0,1758591226,13806.47180652999,-94.3505611799992,53060.73206208001 2025-09-23,01:33:48.000,266,11078005,115005,0,1758591227,13806.49875177,-94.32941379000113,53060.73206208001 2025-09-23,01:33:49.000,266,11077973,115245,0,1758591228,13806.53916963,-94.2871190099977,53060.79494616 2025-09-23,01:33:50.000,266,11077995,115405,0,1758591229,13806.586323799995,-94.25892249000026,53060.87879160001 2025-09-23,01:33:51.000,266,11077962,115325,0,1758591230,13806.626741659995,-94.1390872799966,53060.94167568 2025-09-23,01:33:52.000,266,11077987,115325,0,1758591231,13806.606532729995,-94.06154684999638,53060.976611280006 2025-09-23,01:33:53.000,266,11077984,115405,0,1758591232,13806.55937856,-93.98400641999615,53060.99058552 2025-09-23,01:33:54.000,266,11077991,115365,0,1758591233,13806.525697009994,-93.90646598999592,53061.074430960005 2025-09-23,01:33:55.000,266,11077996,115685,0,1758591234,13806.485279149994,-93.83597469000233,53061.04648248001 2025-09-23,01:33:56.000,266,11078017,115365,0,1758591235,13806.390970809989,-93.74433599999611,53061.144302160006 2025-09-23,01:33:57.000,266,11077981,115525,0,1758591236,13806.323607709994,-93.65269730999717,53061.18622488001 2025-09-23,01:33:58.000,266,11077963,115525,0,1758591237,13806.202354129993,-93.61745166000037,53061.22116048 2025-09-23,01:33:59.000,266,11078008,115525,0,1758591238,13806.175408889998,-93.52581297000143,53061.24910896 2025-09-23,01:34:00.000,266,11077978,115365,0,1758591239,13806.087836860002,-93.50466557999607,53061.32596728 2025-09-23,01:34:01.000,266,11078024,115285,0,1758591240,13805.966583280002,-93.45532167000056,53061.31898016 2025-09-23,01:34:02.000,266,11078017,115645,0,1758591241,13805.966583280002,-93.50466557999607,53061.339941520004 2025-09-23,01:34:03.000,266,11078005,115485,0,1758591242,13805.966583280002,-93.49056731999735,53061.40282560001 2025-09-23,01:34:04.000,266,11077962,115205,0,1758591243,13805.939638039992,-93.50466557999607,53061.409812720005 2025-09-23,01:34:05.000,266,11078046,115365,0,1758591244,13805.946374350002,-93.483518189998,53061.43077408001 2025-09-23,01:34:06.000,266,11078017,115405,0,1758591245,13805.993528519997,-93.46941992999928,53061.45173544001 2025-09-23,01:34:07.000,266,11078004,115605,0,1758591246,13806.020473759992,-93.45532167000056,53061.50064528001 2025-09-23,01:34:08.000,266,11077945,115085,0,1758591247,13806.040682689993,-93.44122341000184,53061.49365816 2025-09-23,01:34:09.000,266,11077972,115045,0,1758591248,13806.108045790003,-93.42712514999585,53061.53558088 2025-09-23,01:34:10.000,266,11077998,115085,0,1758591249,13806.188881509988,-93.44122341000184,53061.59147784 2025-09-23,01:34:11.000,266,11077970,115285,0,1758591250,13806.229299369988,-93.46941992999928,53061.56352936 2025-09-23,01:34:12.000,266,11077991,115365,0,1758591251,13806.289926159989,-93.51171470999543,53061.57051648001 2025-09-23,01:34:13.000,266,11077976,115365,0,1758591252,13806.370761879989,-93.47646905999864,53061.61942632001 2025-09-23,01:34:14.000,266,11077921,115485,0,1758591253,13806.458333909999,-93.44122341000184,53061.64038768001 2025-09-23,01:34:15.000,266,11077959,115005,0,1758591254,13806.64021428,-93.39187949999905,53061.6823104 2025-09-23,01:34:16.000,266,11078014,115365,0,1758591255,13806.747995239995,-93.36368298000161,53061.696284640006 2025-09-23,01:34:17.000,266,11077975,115445,0,1758591256,13806.855776199991,-93.34253558999626,53061.843014160004 2025-09-23,01:34:18.000,266,11077936,115365,0,1758591257,13806.929875609996,-93.3354864599969,53061.87794976 2025-09-23,01:34:19.000,266,11077989,115405,0,1758591258,13807.098283359992,-93.24384776999796,53061.93384672001 2025-09-23,01:34:20.000,266,11077975,115445,0,1758591259,13807.219536939992,-93.18040559999645,53061.982756560006 2025-09-23,01:34:21.000,266,11078003,115445,0,1758591260,13807.381208379993,-93.11696343000222,53062.05961488 2025-09-23,01:34:22.000,266,11078008,115445,0,1758591261,13807.515934579998,-93.04647213000135,53062.11551184 2025-09-23,01:34:23.000,266,11077986,115485,0,1758591262,13807.69781495,-92.94778430999577,53062.16442168 2025-09-23,01:34:24.000,266,11077947,115325,0,1758591263,13807.83254114999,-92.84909648999746,53062.22031864001 2025-09-23,01:34:25.000,266,11078038,115685,0,1758591264,13808.04136676,-92.70811388999573,53062.318138320006 2025-09-23,01:34:26.000,266,11077990,115365,0,1758591265,13808.182829270001,-92.62352432999614,53062.36006104001 2025-09-23,01:34:27.000,266,11078000,115565,0,1758591266,13808.304082850002,-92.5318856399972,53062.47884208001 2025-09-23,01:34:28.000,266,11078029,115405,0,1758591267,13808.472490599997,-92.46139433999633,53062.590636 2025-09-23,01:34:29.000,266,11078014,115205,0,1758591268,13808.654370969998,-92.36270651999803,53062.61858448 2025-09-23,01:34:30.000,266,11078008,115165,0,1758591269,13808.82951502999,-92.27811695999844,53062.71640416 2025-09-23,01:34:31.000,266,11077950,115525,0,1758591270,13808.97097753999,-92.17942914000014,53062.77230112001 2025-09-23,01:34:32.000,266,11077995,115085,0,1758591271,13809.11917636,-92.11598696999863,53062.89108216001 2025-09-23,01:34:33.000,266,11078002,115325,0,1758591272,13809.2808478,-91.95385697999882,53062.95396624 2025-09-23,01:34:34.000,266,11078021,115405,0,1758591273,13809.455991859992,-91.81992350999644,53063.05877304001 2025-09-23,01:34:35.000,266,11077970,115645,0,1758591274,13809.583981750002,-91.77057960000093,53063.135631360004 2025-09-23,01:34:36.000,266,11077963,115405,0,1758591275,13809.705235330002,-91.65779351999663,53063.254412400005 2025-09-23,01:34:37.000,266,11077962,115285,0,1758591276,13809.799543669993,-91.55910569999833,53063.352232080004 2025-09-23,01:34:38.000,266,11077994,115445,0,1758591277,13809.880379389993,-91.50976178999554,53063.46402600001 2025-09-23,01:34:39.000,266,11078013,115285,0,1758591278,13810.028578209989,-91.45336875000066,53063.57581992 2025-09-23,01:34:40.000,266,11078024,115445,0,1758591279,13810.143095479994,-91.34058266999637,53063.659665360006 2025-09-23,01:34:41.000,266,11078026,115365,0,1758591280,13810.264349059995,-91.31943527999829,53063.827356240006 2025-09-23,01:34:42.000,266,11078004,115485,0,1758591281,13810.324975849995,-91.22779658999934,53063.93216304 2025-09-23,01:34:43.000,266,11078040,115525,0,1758591282,13810.385602639995,-91.15025615999912,53064.0579312 2025-09-23,01:34:44.000,266,11077992,115685,0,1758591283,13810.446229429996,-91.08681398999761,53064.1976736 2025-09-23,01:34:45.000,266,11077954,115325,0,1758591284,13810.47991098,-91.04451921000145,53064.30248040001 2025-09-23,01:34:46.000,266,11077963,115125,0,1758591285,13810.547274079996,-90.97402791000059,53064.40030008001 2025-09-23,01:34:47.000,266,11077987,115285,0,1758591286,13810.574219319991,-90.93173312999716,53064.526068240004 2025-09-23,01:34:48.000,266,11078008,115325,0,1758591287,13810.621373490001,-90.83304530999885,53064.62388792 2025-09-23,01:34:49.000,266,11078007,114925,0,1758591288,13810.634846109991,-90.78370139999606,53064.74965608 2025-09-23,01:34:50.000,266,11077990,115005,0,1758591289,13810.628109799996,-90.7132100999952,53064.86843712 2025-09-23,01:34:51.000,266,11078009,115405,0,1758591290,13810.594428249991,-90.69911183999648,53064.95228256001 2025-09-23,01:34:52.000,266,11077954,115405,0,1758591291,13810.621373490001,-90.64976793000096,53065.07805072 2025-09-23,01:34:53.000,266,11078013,115445,0,1758591292,13810.601164560001,-90.58632575999945,53065.20381888 2025-09-23,01:34:54.000,266,11077965,115525,0,1758591293,13810.634846109991,-90.51583445999859,53065.2806772 2025-09-23,01:34:55.000,266,11077961,115245,0,1758591294,13810.607900869996,-90.54403097999602,53065.39247112 2025-09-23,01:34:56.000,266,11077987,115445,0,1758591295,13810.655055039992,-90.54403097999602,53065.51823928 2025-09-23,01:34:57.000,266,11077970,115445,0,1758591296,13810.661791350001,-90.51583445999859,53065.62304608001 2025-09-23,01:34:58.000,266,11078021,115165,0,1758591297,13810.661791350001,-90.50173619999987,53065.76278848001 2025-09-23,01:34:59.000,266,11078006,115445,0,1758591298,13810.783044930002,-90.50173619999987,53065.888556640006 2025-09-23,01:35:00.000,266,11078025,115405,0,1758591299,13810.877353269992,-90.45944141999644,53065.99336344 2025-09-23,01:35:01.000,266,11077994,115325,0,1758591300,13810.964925300003,-90.43829402999836,53066.035286160004 2025-09-23,01:35:02.000,266,11078029,115565,0,1758591301,13811.005343159988,-90.41714664000028,53066.16804144001 2025-09-23,01:35:03.000,266,11078008,115525,0,1758591302,13811.052497329998,-90.41009751000092,53066.23092552 2025-09-23,01:35:04.000,266,11077957,115445,0,1758591303,13811.052497329998,-90.45239228999708,53066.3986164 2025-09-23,01:35:05.000,266,11078033,115565,0,1758591304,13811.099651499993,-90.48763794000115,53066.45451336 2025-09-23,01:35:06.000,266,11078010,115525,0,1758591305,13811.146805669989,-90.51583445999859,53066.657139840005 2025-09-23,01:35:07.000,266,11078016,115365,0,1758591306,13811.167014599989,-90.55108010999538,53066.706049680004 2025-09-23,01:35:08.000,266,11077940,115325,0,1758591307,13811.113124119998,-90.55812924000202,53066.76893376001 2025-09-23,01:35:09.000,266,11077978,115485,0,1758591308,13811.072706259998,-90.59337488999881,53066.9226504 2025-09-23,01:35:10.000,266,11077934,115485,0,1758591309,13811.025552089988,-90.59337488999881,53066.957586 2025-09-23,01:35:11.000,266,11078014,115565,0,1758591310,13810.991870539998,-90.60042401999817,53067.05540568001 2025-09-23,01:35:12.000,266,11078020,115325,0,1758591311,13810.991870539998,-90.5792766300001,53067.22309656001 2025-09-23,01:35:13.000,266,11078051,115525,0,1758591312,13810.958188989993,-90.56517837000138,53067.32091624001 2025-09-23,01:35:14.000,266,11078055,115525,0,1758591313,13810.877353269992,-90.61452227999689,53067.40476168 2025-09-23,01:35:15.000,266,11077996,115405,0,1758591314,13810.863880650002,-90.65681706000032,53067.48162 2025-09-23,01:35:16.000,266,11078030,115485,0,1758591315,13810.769572309997,-90.62862053999561,53067.565465440006 2025-09-23,01:35:17.000,266,11078011,115525,0,1758591316,13810.749363379997,-90.59337488999881,53067.64232376 2025-09-23,01:35:18.000,266,11077972,115405,0,1758591317,13810.715681829992,-90.53698184999666,53067.68424648001 2025-09-23,01:35:19.000,266,11077983,115525,0,1758591318,13810.648318729996,-90.45944141999644,53067.782066160005 2025-09-23,01:35:20.000,266,11078036,115525,0,1758591319,13810.607900869996,-90.40304838000156,53067.85892448 2025-09-23,01:35:21.000,266,11077985,115205,0,1758591320,13810.533801459991,-90.35370446999877,53067.97071840001 2025-09-23,01:35:22.000,266,11077979,115325,0,1758591321,13810.45970205,-90.29731142999663,53067.998666880005 2025-09-23,01:35:23.000,266,11078018,115325,0,1758591322,13810.39907526,-90.23386925999512,53068.012641119996 2025-09-23,01:35:24.000,266,11078030,115325,0,1758591323,13810.304766919995,-90.12813230999745,53068.10347368 2025-09-23,01:35:25.000,266,11077992,115325,0,1758591324,13810.14983178999,-90.07878840000194,53068.20828048001 2025-09-23,01:35:26.000,266,11078025,115525,0,1758591325,13810.001632969994,-90.00124797000171,53068.215267600004 2025-09-23,01:35:27.000,266,11078007,115285,0,1758591326,13809.853434149998,-89.9378058000002,53068.32706152001 2025-09-23,01:35:28.000,266,11078030,115125,0,1758591327,13809.732180569998,-89.9378058000002,53068.3899456 2025-09-23,01:35:29.000,266,11078021,115325,0,1758591328,13809.597454369992,-89.90256014999613,53068.42488120001 2025-09-23,01:35:30.000,266,11078053,115165,0,1758591329,13809.503146030002,-89.89551101999677,53068.529688 2025-09-23,01:35:31.000,266,11078020,115485,0,1758591330,13809.388628759996,-89.88141275999806,53068.53667512 2025-09-23,01:35:32.000,266,11077992,115565,0,1758591331,13809.247166249996,-89.86026536999998,53068.65545616 2025-09-23,01:35:33.000,266,11078071,115405,0,1758591332,13809.15959422,-89.76862668000103,53068.739301600006 2025-09-23,01:35:34.000,266,11078049,115365,0,1758591333,13809.05854957,-89.79682319999847,53068.74628872 2025-09-23,01:35:35.000,266,11077992,115445,0,1758591334,13808.97771385,-89.81092145999719,53068.788211440005 2025-09-23,01:35:36.000,266,11078015,115325,0,1758591335,13808.91708706,-89.8391179800019,53068.85808264001 2025-09-23,01:35:37.000,266,11078015,115445,0,1758591336,13808.82951502999,-89.8743636299987,53068.9139796 2025-09-23,01:35:38.000,266,11078016,115125,0,1758591337,13808.748679309989,-89.90256014999613,53068.93494096 2025-09-23,01:35:39.000,266,11078057,115405,0,1758591338,13808.667843589988,-89.88141275999806,53068.99083792 2025-09-23,01:35:40.000,266,11077997,115405,0,1758591339,13808.587007869988,-89.84616711000126,53069.03974776 2025-09-23,01:35:41.000,266,11078051,115365,0,1758591340,13808.533117389998,-89.81797058999655,53069.10961896 2025-09-23,01:35:42.000,266,11078044,115405,0,1758591341,13808.411863809997,-89.85321624000062,53069.20743864 2025-09-23,01:35:43.000,266,11077989,115365,0,1758591342,13808.290610229997,-89.86026536999998,53069.221412880004 2025-09-23,01:35:44.000,266,11078010,115325,0,1758591343,13808.176092959991,-89.85321624000062,53069.23538712001 2025-09-23,01:35:45.000,266,11077985,115205,0,1758591344,13808.06157569,-89.82501971999591,53069.31224544001 2025-09-23,01:35:46.000,266,11077980,115805,0,1758591345,13807.89990425,-89.79682319999847,53069.34718104 2025-09-23,01:35:47.000,266,11078040,115405,0,1758591346,13807.77865067,-89.73338102999696,53069.389103760004 2025-09-23,01:35:48.000,266,11077998,115325,0,1758591347,13807.623715539994,-89.7263318999976,53069.46596208 2025-09-23,01:35:49.000,266,11077987,115325,0,1758591348,13807.515934579998,-89.6276440799993,53069.556794640004 2025-09-23,01:35:50.000,266,11078014,115685,0,1758591349,13807.421626239993,-89.57830016999651,53069.57076888001 2025-09-23,01:35:51.000,266,11078048,115365,0,1758591350,13807.259954799993,-89.55715277999843,53069.6126916 2025-09-23,01:35:52.000,266,11078005,115365,0,1758591351,13807.138701219992,-89.52190713000164,53069.70352416 2025-09-23,01:35:53.000,266,11078018,115565,0,1758591352,13806.923139300001,-89.50075973999628,53069.745446880006 2025-09-23,01:35:54.000,266,11078009,115085,0,1758591353,13806.78167679,-89.44436670000141,53069.78736960001 2025-09-23,01:35:55.000,266,11078004,115605,0,1758591354,13806.586323799995,-89.42321930999606,53069.82929232 2025-09-23,01:35:56.000,266,11077943,115125,0,1758591355,13806.444861289994,-89.38797365999926,53069.843266560005 2025-09-23,01:35:57.000,266,11077976,115365,0,1758591356,13806.283189849994,-89.2681384499956,53069.82929232 2025-09-23,01:35:58.000,266,11078053,115245,0,1758591357,13806.081100549993,-89.28928584000096,53069.913137760006 2025-09-23,01:35:59.000,266,11078008,115445,0,1758591358,13805.905956490002,-89.21174541000073,53069.95506048001 2025-09-23,01:36:00.000,266,11077989,115365,0,1758591359,13805.784702910001,-89.1342049800005,53069.96903472 2025-09-23,01:36:01.000,266,11077982,115325,0,1758591360,13805.57587729999,-89.11305758999515,53069.97602184 2025-09-23,01:36:02.000,266,11078045,115485,0,1758591361,13805.37378799999,-89.07781193999836,53069.96903472 2025-09-23,01:36:03.000,266,11078010,115445,0,1758591362,13805.171698699989,-89.070762809999,53070.00397032001 2025-09-23,01:36:04.000,266,11078033,115405,0,1758591363,13804.976345709998,-89.05666455000028,53070.04589304 2025-09-23,01:36:05.000,266,11078052,115685,0,1758591364,13804.807937960002,-88.96502586000133,53070.03890592 2025-09-23,01:36:06.000,266,11077999,115605,0,1758591365,13804.659739139992,-88.88043630000175,53070.14371272 2025-09-23,01:36:07.000,266,11077983,115245,0,1758591366,13804.511540319996,-88.79584674000216,53070.09480288 2025-09-23,01:36:08.000,266,11078032,115205,0,1758591367,13804.29597839999,-88.73945370000001,53070.18563544 2025-09-23,01:36:09.000,266,11078021,115485,0,1758591368,13804.087152789994,-88.73240457000065,53070.15069984001 2025-09-23,01:36:10.000,266,11078049,115485,0,1758591369,13803.898536109999,-88.71830631000194,53070.15768696 2025-09-23,01:36:11.000,266,11078007,115405,0,1758591370,13803.656028949998,-88.6760115299985,53070.22057104001 2025-09-23,01:36:12.000,266,11078020,115325,0,1758591371,13803.467412270002,-88.63371675000235,53070.19262256 2025-09-23,01:36:13.000,266,11077998,115165,0,1758591372,13803.292268209996,-88.60552022999764,53070.227558160004 2025-09-23,01:36:14.000,266,11077965,115365,0,1758591373,13803.049761049995,-88.50683240999933,53070.227558160004 2025-09-23,01:36:15.000,266,11078008,115365,0,1758591374,13802.83419912999,-88.4292919799991,53070.227558160004 2025-09-23,01:36:16.000,266,11077986,115365,0,1758591375,13802.605164589993,-88.31650590000208,53070.248519520006 2025-09-23,01:36:17.000,266,11078056,115325,0,1758591376,13802.423284219993,-88.19667068999843,53070.21358392 2025-09-23,01:36:18.000,266,11078040,115285,0,1758591377,13802.227931230002,-88.05568808999669,53070.276468000004 2025-09-23,01:36:19.000,266,11078034,115445,0,1758591378,13801.93826989999,-87.92880375000095,53070.227558160004 2025-09-23,01:36:20.000,266,11077985,115405,0,1758591379,13801.648608569994,-87.78782114999922,53070.19262256 2025-09-23,01:36:21.000,266,11077986,115245,0,1758591380,13801.385892479993,-87.6256911599994,53070.16467408 2025-09-23,01:36:22.000,266,11077971,115325,0,1758591381,13801.163594249992,-87.47061029999895,53070.14371272 2025-09-23,01:36:23.000,266,11077999,115405,0,1758591382,13800.961504949992,-87.32962769999722,53070.19262256 2025-09-23,01:36:24.000,266,11078042,115165,0,1758591383,13800.78636089,-87.25913639999635,53070.18563544 2025-09-23,01:36:25.000,266,11077989,115125,0,1758591384,13800.550590039995,-87.14635031999933,53070.227558160004 2025-09-23,01:36:26.000,266,11078018,115445,0,1758591385,13800.33502811999,-87.04061337000167,53070.22057104001 2025-09-23,01:36:27.000,266,11077976,115405,0,1758591386,13800.180092989998,-86.92782728999737,53070.1367256 2025-09-23,01:36:28.000,266,11078062,115645,0,1758591387,13800.018421549998,-86.83618859999842,53070.14371272 2025-09-23,01:36:29.000,266,11078056,115405,0,1758591388,13799.897167969997,-86.69520599999669,53070.11576424 2025-09-23,01:36:30.000,266,11078005,115245,0,1758591389,13799.782650699992,-86.60356730999774,53070.129738480005 2025-09-23,01:36:31.000,266,11077929,115485,0,1758591390,13799.634451879996,-86.48373210000136,53070.09480288 2025-09-23,01:36:32.000,266,11077987,115485,0,1758591391,13799.56035246999,-86.3004547199962,53070.129738480005 2025-09-23,01:36:33.000,266,11078052,115445,0,1758591392,13799.472780439995,-86.11012820999895,53070.129738480005 2025-09-23,01:36:34.000,266,11078045,115485,0,1758591393,13799.371735789995,-85.94094908999978,53070.059867280004 2025-09-23,01:36:35.000,266,11078024,115245,0,1758591394,13799.26395483,-85.76472084000125,53070.10179000001 2025-09-23,01:36:36.000,266,11078004,115445,0,1758591395,13799.169646489994,-85.61668911000015,53070.08781576 2025-09-23,01:36:37.000,266,11078040,115365,0,1758591396,13799.014711359989,-85.50390302999585,53070.11576424 2025-09-23,01:36:38.000,266,11078057,115245,0,1758591397,13798.913666709988,-85.37701869000011,53070.12275136001 2025-09-23,01:36:39.000,266,11078026,115525,0,1758591398,13798.785676819993,-85.23603608999838,53070.15768696 2025-09-23,01:36:40.000,266,11077952,115245,0,1758591399,13798.671159550002,-85.1514465299988,53070.17166120001 2025-09-23,01:36:41.000,266,11078005,115365,0,1758591400,13798.583587519992,-85.08800435999729,53070.17166120001 2025-09-23,01:36:42.000,266,11078042,115365,0,1758591401,13798.475806559996,-84.9681691500009,53070.15768696 2025-09-23,01:36:43.000,266,11078050,115045,0,1758591402,13798.354552979996,-84.87653046000196,53070.15069984001 2025-09-23,01:36:44.000,266,11078031,115205,0,1758591403,13798.253508329995,-84.79899003000173,53070.17166120001 2025-09-23,01:36:45.000,266,11078062,115285,0,1758591404,13798.13899105999,-84.74964611999894,53070.178648320005 2025-09-23,01:36:46.000,266,11078048,115485,0,1758591405,13798.04468272,-84.65095830000064,53070.18563544 2025-09-23,01:36:47.000,266,11078009,115165,0,1758591406,13797.970583309994,-84.62276177999593,53070.19960968001 2025-09-23,01:36:48.000,266,11077990,115485,0,1758591407,13797.862802349999,-84.5593196100017,53070.248519520006 2025-09-23,01:36:49.000,266,11077991,115165,0,1758591408,13797.795439249989,-84.51702482999826,53070.23454528 2025-09-23,01:36:50.000,266,11078069,115405,0,1758591409,13797.734812459988,-84.43243526999868,53070.26249376 2025-09-23,01:36:51.000,266,11078001,115365,0,1758591410,13797.694394599988,-84.36899309999717,53070.25550664 2025-09-23,01:36:52.000,266,11077985,115485,0,1758591411,13797.640504119998,-84.23505963000207,53070.26249376 2025-09-23,01:36:53.000,266,11078056,115285,0,1758591412,13797.600086259998,-84.19276484999864,53070.22057104001 2025-09-23,01:36:54.000,266,11078037,115045,0,1758591413,13797.573141020002,-84.17161746000056,53070.25550664 2025-09-23,01:36:55.000,266,11078042,115445,0,1758591414,13797.499041609997,-84.08702790000098,53070.21358392 2025-09-23,01:36:56.000,266,11078006,115365,0,1758591415,13797.499041609997,-83.98129094999604,53070.248519520006 2025-09-23,01:36:57.000,266,11077995,115285,0,1758591416,13797.424942199992,-83.88965225999709,53070.24153240001 2025-09-23,01:36:58.000,266,11078004,115485,0,1758591417,13797.371051720002,-83.79096443999879,53070.22057104001 2025-09-23,01:36:59.000,266,11078005,115445,0,1758591418,13797.330633860001,-83.741620529996,53070.248519520006 2025-09-23,01:37:00.000,266,11078058,115245,0,1758591419,13797.317161239996,-83.64998183999705,53070.297429360005 2025-09-23,01:37:01.000,266,11077965,115205,0,1758591420,13797.296952309996,-83.53014663000067,53070.33935208001 2025-09-23,01:37:02.000,266,11078029,115325,0,1758591421,13797.276743379996,-83.47375358999852,53070.38826192001 2025-09-23,01:37:03.000,266,11078049,115285,0,1758591422,13797.263270759991,-83.43850794000173,53070.32537784 2025-09-23,01:37:04.000,266,11078035,115365,0,1758591423,13797.290216000001,-83.3962131599983,53070.395249040004 2025-09-23,01:37:05.000,266,11078072,115525,0,1758591424,13797.256534449996,-83.31162359999871,53070.36031344 2025-09-23,01:37:06.000,266,11077989,115405,0,1758591425,13797.303688619992,-83.22703403999913,53070.32537784 2025-09-23,01:37:07.000,266,11078034,115405,0,1758591426,13797.276743379996,-83.16359186999762,53070.465120240005 2025-09-23,01:37:08.000,266,11077989,115525,0,1758591427,13797.249798140001,-83.10014969999611,53070.42319752 2025-09-23,01:37:09.000,266,11078008,115365,0,1758591428,13797.270007070001,-83.04375666000124,53070.42319752 2025-09-23,01:37:10.000,266,11078043,115405,0,1758591429,13797.296952309996,-82.99441274999845,53070.40223616 2025-09-23,01:37:11.000,266,11078069,115365,0,1758591430,13797.323897549992,-82.96621623000101,53070.451146 2025-09-23,01:37:12.000,266,11078010,115365,0,1758591431,13797.411469580002,-82.86047927999607,53070.444158880004 2025-09-23,01:37:13.000,266,11077998,115365,0,1758591432,13797.465360059992,-82.82523362999927,53070.40223616 2025-09-23,01:37:14.000,266,11078018,115405,0,1758591433,13797.505777919992,-82.76884058999713,53070.48608160001 2025-09-23,01:37:15.000,266,11078002,115325,0,1758591434,13797.586613639993,-82.74064406999969,53070.451146 2025-09-23,01:37:16.000,266,11078033,115285,0,1758591435,13797.633767810003,-82.6913001599969,53070.45813312001 2025-09-23,01:37:17.000,266,11078005,115325,0,1758591436,13797.653976739988,-82.64195625000139,53070.43717176001 2025-09-23,01:37:18.000,266,11078035,115245,0,1758591437,13797.660713049998,-82.57146495000052,53070.45813312001 2025-09-23,01:37:19.000,266,11078053,115405,0,1758591438,13797.701130909998,-82.50802277999901,53070.45813312001 2025-09-23,01:37:20.000,266,11078000,115285,0,1758591439,13797.781966629998,-82.5573666900018,53070.451146 2025-09-23,01:37:21.000,266,11078068,115325,0,1758591440,13797.829120799994,-82.50097364999965,53070.40922328001 2025-09-23,01:37:22.000,266,11078025,115645,0,1758591441,13797.856066039989,-82.47277713000221,53070.40223616 2025-09-23,01:37:23.000,266,11077992,115365,0,1758591442,13797.95711068999,-82.43048234999878,53070.43018464 2025-09-23,01:37:24.000,266,11078013,115365,0,1758591443,13798.05815533999,-82.381138439996,53070.43717176001 2025-09-23,01:37:25.000,266,11078031,115525,0,1758591444,13798.13899105999,-82.38818756999535,53070.47210736 2025-09-23,01:37:26.000,266,11078059,115525,0,1758591445,13798.19961784999,-82.29654887999641,53070.42319752 2025-09-23,01:37:27.000,266,11078075,115445,0,1758591446,13798.28718988,-82.28245061999769,53070.40922328001 2025-09-23,01:37:28.000,266,11078015,115445,0,1758591447,13798.34781667,-82.1978610599981,53070.38826192001 2025-09-23,01:37:29.000,266,11078007,115605,0,1758591448,13798.415179769996,-82.15556628000195,53070.346339200005 2025-09-23,01:37:30.000,266,11077981,115685,0,1758591449,13798.469070250001,-82.12736975999724,53070.33236496 2025-09-23,01:37:31.000,266,11078058,115485,0,1758591450,13798.469070250001,-82.0991732399998,53070.3812748 2025-09-23,01:37:32.000,266,11078053,115365,0,1758591451,13798.590323830002,-82.04982932999701,53070.32537784 2025-09-23,01:37:33.000,266,11078043,115525,0,1758591452,13798.664423239992,-82.06392758999573,53070.28345512 2025-09-23,01:37:34.000,266,11077991,115365,0,1758591453,13798.745258959992,-82.02163280999957,53070.26948088001 2025-09-23,01:37:35.000,266,11077932,115205,0,1758591454,13798.853039919988,-82.09212411000044,53070.276468000004 2025-09-23,01:37:36.000,266,11077910,115285,0,1758591455,13798.974293499989,-82.05687845999637,53070.276468000004 2025-09-23,01:37:37.000,266,11078091,115525,0,1758591456,13799.068601839994,-82.11327149999852,53070.26249376 2025-09-23,01:37:38.000,266,11077994,115325,0,1758591457,13799.21680065999,-82.07802585000172,53070.23454528 2025-09-23,01:37:39.000,266,11078093,115285,0,1758591458,13799.33805423999,-82.12032062999788,53070.24153240001 2025-09-23,01:37:40.000,266,11077994,115445,0,1758591459,13799.452571509995,-82.10622236999916,53070.2065968 2025-09-23,01:37:41.000,266,11078004,115365,0,1758591460,13799.634451879996,-82.12736975999724,53070.17166120001 2025-09-23,01:37:42.000,266,11078071,115365,0,1758591461,13799.809595940002,-82.15556628000195,53070.18563544 2025-09-23,01:37:43.000,266,11077991,115605,0,1758591462,13799.957794759997,-82.22605757999554,53070.15768696 2025-09-23,01:37:44.000,266,11078059,115445,0,1758591463,13800.079048339998,-82.26835235999897,53070.15768696 2025-09-23,01:37:45.000,266,11078022,115485,0,1758591464,13800.321555499999,-82.30359800999577,53070.19262256 2025-09-23,01:37:46.000,266,11078048,115365,0,1758591465,13800.50343587,-82.32474540000112,53070.10179000001 2025-09-23,01:37:47.000,266,11078052,115045,0,1758591466,13800.69878885999,-82.30359800999577,53070.129738480005 2025-09-23,01:37:48.000,266,11078048,115325,0,1758591467,13800.968241260001,-82.37408930999663,53070.10179000001 2025-09-23,01:37:49.000,266,11078020,115485,0,1758591468,13801.123176389992,-82.4093349600007,53070.129738480005 2025-09-23,01:37:50.000,266,11078008,115485,0,1758591469,13801.318529379998,-82.4093349600007,53070.1367256 2025-09-23,01:37:51.000,266,11078049,115165,0,1758591470,13801.527354989994,-82.4093349600007,53070.10179000001 2025-09-23,01:37:52.000,266,11078084,115245,0,1758591471,13801.769862149995,-82.38818756999535,53070.10179000001 2025-09-23,01:37:53.000,266,11078006,114845,0,1758591472,13801.94500621,-82.35999104999792,53070.129738480005 2025-09-23,01:37:54.000,266,11078100,115405,0,1758591473,13802.187513370001,-82.33884365999984,53070.09480288 2025-09-23,01:37:55.000,266,11078037,115565,0,1758591474,13802.396338979997,-82.28949974999705,53070.15069984001 2025-09-23,01:37:56.000,266,11078060,115325,0,1758591475,13802.584955659993,-82.28245061999769,53070.10179000001 2025-09-23,01:37:57.000,266,11078049,115325,0,1758591476,13802.79378126999,-82.19081192999874,53070.178648320005 2025-09-23,01:37:58.000,266,11078022,115445,0,1758591477,13802.96218902,-82.18376279999939,53070.17166120001 2025-09-23,01:37:59.000,266,11077991,115245,0,1758591478,13803.20469618,-82.18376279999939,53070.16467408 2025-09-23,01:38:00.000,266,11078049,115005,0,1758591479,13803.393312859997,-82.15556628000195,53070.22057104001 2025-09-23,01:38:01.000,266,11078062,115605,0,1758591480,13803.575193229997,-82.12736975999724,53070.178648320005 2025-09-23,01:38:02.000,266,11078091,115365,0,1758591481,13803.723392049993,-82.15556628000195,53070.18563544 2025-09-23,01:38:03.000,266,11078061,115005,0,1758591482,13803.871590869989,-82.19081192999874,53070.23454528 2025-09-23,01:38:04.000,266,11078031,115085,0,1758591483,13804.026525999994,-82.16966454000067,53070.28345512 2025-09-23,01:38:05.000,266,11078034,115565,0,1758591484,13804.15451588999,-82.21195931999682,53070.26948088001 2025-09-23,01:38:06.000,266,11078047,115165,0,1758591485,13804.25556053999,-82.2472049700009,53070.31839072001 2025-09-23,01:38:07.000,266,11078033,115445,0,1758591486,13804.33639625999,-82.33179453000048,53070.24153240001 2025-09-23,01:38:08.000,266,11078023,115325,0,1758591487,13804.471122459996,-82.33179453000048,53070.3114036 2025-09-23,01:38:09.000,266,11078039,115525,0,1758591488,13804.525012940001,-82.38818756999535,53070.248519520006 2025-09-23,01:38:10.000,266,11078025,115445,0,1758591489,13804.585639730001,-82.41638409000007,53070.28345512 2025-09-23,01:38:11.000,266,11077988,115165,0,1758591490,13804.612584969997,-82.43753147999814,53070.26249376 2025-09-23,01:38:12.000,266,11078019,114965,0,1758591491,13804.599112349992,-82.45867886999622,53070.28345512 2025-09-23,01:38:13.000,266,11078028,115365,0,1758591492,13804.632793899997,-82.48687539000093,53070.26948088001 2025-09-23,01:38:14.000,266,11078035,115165,0,1758591493,13804.666475450002,-82.45867886999622,53070.26948088001 2025-09-23,01:38:15.000,266,11078096,115525,0,1758591494,13804.639530209992,-82.45867886999622,53070.2065968 2025-09-23,01:38:16.000,266,11078061,114885,0,1758591495,13804.612584969997,-82.46572799999558,53070.19262256 2025-09-23,01:38:17.000,266,11078060,115525,0,1758591496,13804.585639730001,-82.52212103999773,53070.248519520006 2025-09-23,01:38:18.000,266,11078043,115525,0,1758591497,13804.578903419992,-82.56441582000116,53070.18563544 2025-09-23,01:38:19.000,266,11078034,115485,0,1758591498,13804.592376039996,-82.64195625000139,53070.19960968001 2025-09-23,01:38:20.000,266,11078054,115365,0,1758591499,13804.605848660001,-82.71949668000161,53070.15768696 2025-09-23,01:38:21.000,266,11078093,115365,0,1758591500,13804.531749249996,-82.81113537000056,53070.15069984001 2025-09-23,01:38:22.000,266,11078094,115005,0,1758591501,13804.491331389996,-82.88162667000142,53070.12275136001 2025-09-23,01:38:23.000,266,11078090,115405,0,1758591502,13804.46438615,-82.9380197099963,53070.07384152001 2025-09-23,01:38:24.000,266,11078064,115245,0,1758591503,13804.42396829,-83.02260926999588,53070.03191880001 2025-09-23,01:38:25.000,266,11078105,115285,0,1758591504,13804.370077809996,-83.07900230999803,53069.98999608 2025-09-23,01:38:26.000,266,11078038,115445,0,1758591505,13804.33639625999,-83.15654273999826,53070.010957440005 2025-09-23,01:38:27.000,266,11078087,115325,0,1758591506,13804.27576946999,-83.2481814299972,53069.98999608 2025-09-23,01:38:28.000,266,11078044,115365,0,1758591507,13804.18146113,-83.29752533999999,53069.87820216 2025-09-23,01:38:29.000,266,11078091,115205,0,1758591508,13804.127570649995,-83.41031141999702,53069.857240799996 2025-09-23,01:38:30.000,266,11078020,115125,0,1758591509,13804.06020755,-83.54424488999939,53069.80134384 2025-09-23,01:38:31.000,266,11078091,115365,0,1758591510,13803.999580759999,-83.64998183999705,53069.80134384 2025-09-23,01:38:32.000,266,11078052,115565,0,1758591511,13803.952426589989,-83.78391530999943,53069.752434 2025-09-23,01:38:33.000,266,11077999,115445,0,1758591512,13803.858118249998,-83.8544066100003,53069.75942112 2025-09-23,01:38:34.000,266,11078021,115485,0,1758591513,13803.790755149988,-84.01653660000011,53069.689549919996 2025-09-23,01:38:35.000,266,11077992,115525,0,1758591514,13803.723392049993,-84.08702790000098,53069.66160144 2025-09-23,01:38:36.000,266,11078019,115365,0,1758591515,13803.575193229997,-84.20686310999736,53069.64762720001 2025-09-23,01:38:37.000,266,11078021,115365,0,1758591516,13803.474148579997,-84.32669832000101,53069.53583328 2025-09-23,01:38:38.000,266,11078034,115405,0,1758591517,13803.373103929996,-84.40423875000124,53069.49391056 2025-09-23,01:38:39.000,266,11078052,115405,0,1758591518,13803.278795589991,-84.48882831000083,53069.46596208 2025-09-23,01:38:40.000,266,11078080,115565,0,1758591519,13803.19795986999,-84.55227048000233,53069.4380136 2025-09-23,01:38:41.000,266,11078038,115325,0,1758591520,13803.029552119995,-84.66505655999936,53069.36115528001 2025-09-23,01:38:42.000,266,11078065,115325,0,1758591521,13802.86114437,-84.7214496000015,53069.33320680001 2025-09-23,01:38:43.000,266,11078034,115325,0,1758591522,13802.81399019999,-84.80603916000109,53069.33320680001 2025-09-23,01:38:44.000,266,11078001,115565,0,1758591523,13802.699472929999,-84.93997262999619,53069.28429696001 2025-09-23,01:38:45.000,266,11078024,115445,0,1758591524,13802.625373519993,-85.01751305999642,53069.21442576001 2025-09-23,01:38:46.000,266,11078008,115165,0,1758591525,13802.551274109988,-85.06685696999921,53069.21442576001 2025-09-23,01:38:47.000,266,11078033,115245,0,1758591526,13802.483911009993,-85.22193782999966,53069.186477279996 2025-09-23,01:38:48.000,266,11078046,115525,0,1758591527,13802.450229460002,-85.34177303999604,53069.17949016 2025-09-23,01:38:49.000,266,11078064,115245,0,1758591528,13802.409811600002,-85.43341173000226,53069.15154168 2025-09-23,01:38:50.000,266,11078025,115365,0,1758591529,13802.396338979997,-85.54619780999928,53069.10961896 2025-09-23,01:38:51.000,266,11077977,115405,0,1758591530,13802.328975880002,-85.62373823999951,53069.13058032 2025-09-23,01:38:52.000,266,11078022,115485,0,1758591531,13802.315503259997,-85.73652431999653,53069.15154168 2025-09-23,01:38:53.000,266,11078045,115165,0,1758591532,13802.275085399997,-85.85635953000019,53069.06070912 2025-09-23,01:38:54.000,266,11078016,115445,0,1758591533,13802.248140160002,-85.9198017000017,53069.06070912 2025-09-23,01:38:55.000,266,11078003,115405,0,1758591534,13802.227931230002,-85.9550473499985,53069.08167048 2025-09-23,01:38:56.000,266,11078061,115365,0,1758591535,13802.187513370001,-86.01144039000064,53069.053722000004 2025-09-23,01:38:57.000,266,11078001,115525,0,1758591536,13802.153831819996,-86.03258777999872,53068.99083792 2025-09-23,01:38:58.000,266,11078062,115525,0,1758591537,13802.066259790001,-86.1524229899951,53069.03276064 2025-09-23,01:38:59.000,266,11078069,115605,0,1758591538,13802.019105619991,-86.18766863999917,53069.053722000004 2025-09-23,01:39:00.000,266,11078024,115485,0,1758591539,13802.02584193,-86.22291428999597,53069.03974776 2025-09-23,01:39:01.000,266,11078069,115485,0,1758591540,13802.02584193,-86.2652090699994,53068.99782504001 2025-09-23,01:39:02.000,266,11077985,115245,0,1758591541,13801.97868775999,-86.34274949999963,53069.018786399996 2025-09-23,01:39:03.000,266,11078036,115365,0,1758591542,13802.02584193,-86.44143731999793,53069.03974776 2025-09-23,01:39:04.000,266,11078034,115085,0,1758591543,13801.96521514,-86.53307600999688,53069.04673488001 2025-09-23,01:39:05.000,266,11077997,115445,0,1758591544,13802.005633,-86.65291122000053,53069.11660608001 2025-09-23,01:39:06.000,266,11078039,115405,0,1758591545,13801.992160379996,-86.7093042599954,53069.10263184 2025-09-23,01:39:07.000,266,11078037,115325,0,1758591546,13802.02584193,-86.86438511999586,53069.10961896 2025-09-23,01:39:08.000,266,11078075,115485,0,1758591547,13801.998896689991,-86.9701220700008,53068.99782504001 2025-09-23,01:39:09.000,266,11078038,115165,0,1758591548,13802.052787169996,-87.0053677199976,53069.09564472001 2025-09-23,01:39:10.000,266,11078058,115365,0,1758591549,13802.04605086,-87.05471163000038,53069.10961896 2025-09-23,01:39:11.000,266,11078068,115285,0,1758591550,13802.04605086,-87.0688098899991,53069.15154168 2025-09-23,01:39:12.000,266,11078034,115565,0,1758591551,13802.012369309996,-87.1040555399959,53069.172503040005 2025-09-23,01:39:13.000,266,11078005,115445,0,1758591552,13801.931533589996,-87.16044857999805,53069.24936136 2025-09-23,01:39:14.000,266,11078042,115325,0,1758591553,13801.95847882999,-87.1674977099974,53069.21442576001 2025-09-23,01:39:15.000,266,11078011,115205,0,1758591554,13801.911324659995,-87.18159596999612,53069.242374240006 2025-09-23,01:39:16.000,266,11078006,115365,0,1758591555,13801.870906799995,-87.20979249000084,53069.354168159996 2025-09-23,01:39:17.000,266,11078050,115285,0,1758591556,13801.810280009995,-87.27323466000234,53069.32621968 2025-09-23,01:39:18.000,266,11078064,115405,0,1758591557,13801.73618059999,-87.3155294399985,53069.3681424 2025-09-23,01:39:19.000,266,11078033,115365,0,1758591558,13801.77659845999,-87.3507750899953,53069.4380136 2025-09-23,01:39:20.000,266,11078009,115525,0,1758591559,13801.769862149995,-87.37192248000065,53069.46596208 2025-09-23,01:39:21.000,266,11078040,115405,0,1758591560,13801.76312584,-87.47061029999895,53069.521859039996 2025-09-23,01:39:22.000,266,11078007,115605,0,1758591561,13801.73618059999,-87.4635611699996,53069.60570448 2025-09-23,01:39:23.000,266,11078060,115525,0,1758591562,13801.67555380999,-87.54110159999982,53069.689549919996 2025-09-23,01:39:24.000,266,11078000,115405,0,1758591563,13801.648608569994,-87.5622489899979,53069.71749840001 2025-09-23,01:39:25.000,266,11078019,115285,0,1758591564,13801.648608569994,-87.61159290000069,53069.752434 2025-09-23,01:39:26.000,266,11078038,115165,0,1758591565,13801.65534487999,-87.63274028999876,53069.843266560005 2025-09-23,01:39:27.000,266,11078009,115245,0,1758591566,13801.601454399999,-87.6750350700022,53069.857240799996 2025-09-23,01:39:28.000,266,11078061,115365,0,1758591567,13801.540827609999,-87.68208420000155,53069.87121504 2025-09-23,01:39:29.000,266,11078050,115285,0,1758591568,13801.534091299989,-87.70323158999963,53069.90615064001 2025-09-23,01:39:30.000,266,11077983,115205,0,1758591569,13801.507146059994,-87.72437897999771,53069.962047600005 2025-09-23,01:39:31.000,266,11078088,115205,0,1758591570,13801.480200819999,-87.7737228900005,53070.00397032001 2025-09-23,01:39:32.000,266,11078053,115125,0,1758591571,13801.473464509989,-87.73847723999643,53070.08781576 2025-09-23,01:39:33.000,266,11078100,115445,0,1758591572,13801.399365099998,-87.73847723999643,53070.16467408 2025-09-23,01:39:34.000,266,11078062,115205,0,1758591573,13801.365683549993,-87.73142810999707,53070.17166120001 2025-09-23,01:39:35.000,266,11078053,115325,0,1758591574,13801.406101409993,-87.68208420000155,53070.25550664 2025-09-23,01:39:36.000,266,11078067,115485,0,1758591575,13801.406101409993,-87.6609368099962,53070.32537784 2025-09-23,01:39:37.000,266,11078016,115045,0,1758591576,13801.372419859988,-87.61159290000069,53070.31839072001 2025-09-23,01:39:38.000,266,11077988,115325,0,1758591577,13801.338738309998,-87.51290507999511,53070.444158880004 2025-09-23,01:39:39.000,266,11078071,115445,0,1758591578,13801.284847829993,-87.45651204000023,53070.38826192001 2025-09-23,01:39:40.000,266,11078016,115365,0,1758591579,13801.291584139988,-87.3507750899953,53070.416210400006 2025-09-23,01:39:41.000,266,11078011,115325,0,1758591580,13801.230957350002,-87.28733292000106,53070.52800432 2025-09-23,01:39:42.000,266,11078068,115245,0,1758591581,13801.170330560002,-87.13225206000061,53070.562939920004 2025-09-23,01:39:43.000,266,11078025,115485,0,1758591582,13801.143385319992,-86.95602381000208,53070.59787552 2025-09-23,01:39:44.000,266,11078074,115605,0,1758591583,13801.089494840002,-86.75159903999884,53070.64678536 2025-09-23,01:39:45.000,266,11078066,115365,0,1758591584,13801.035604359997,-86.61766556999646,53070.68870808 2025-09-23,01:39:46.000,266,11078017,115205,0,1758591585,13800.974977569997,-86.43438818999857,53070.6956952 2025-09-23,01:39:47.000,266,11078024,115445,0,1758591586,13800.948032330001,-86.21586515999661,53070.81447624 2025-09-23,01:39:48.000,266,11078026,115325,0,1758591587,13800.887405540001,-86.02553864999936,53070.81447624 2025-09-23,01:39:49.000,266,11078032,115445,0,1758591588,13800.78636089,-85.79996648999804,53070.849411840005 2025-09-23,01:39:50.000,266,11078038,115405,0,1758591589,13800.732470409996,-85.57439432999672,53070.82845048 2025-09-23,01:39:51.000,266,11078052,115445,0,1758591590,13800.671843619995,-85.35587130000204,53070.898321680004 2025-09-23,01:39:52.000,266,11078050,115365,0,1758591591,13800.66510731,-85.14439739999943,53070.94024440001 2025-09-23,01:39:53.000,266,11078068,115325,0,1758591592,13800.60448052,-84.95407089000219,53070.94024440001 2025-09-23,01:39:54.000,266,11078047,115365,0,1758591593,13800.55732634999,-84.77079350999702,53071.03107696 2025-09-23,01:39:55.000,266,11078004,115405,0,1758591594,13800.49669955999,-84.62981090999529,53071.0450512 2025-09-23,01:39:56.000,266,11078028,115245,0,1758591595,13800.42260015,-84.4465335299974,53071.12889664001 2025-09-23,01:39:57.000,266,11078037,115285,0,1758591596,13800.40239122,-84.27030527999887,53071.15684512001 2025-09-23,01:39:58.000,266,11078051,115245,0,1758591597,13800.321555499999,-84.11522441999841,53071.19178072 2025-09-23,01:39:59.000,266,11078031,115005,0,1758591598,13800.314819189989,-83.90375051999581,53071.26165192 2025-09-23,01:40:00.000,266,11078026,115165,0,1758591599,13800.233983469989,-83.66408009999577,53071.26165192 2025-09-23,01:40:01.000,266,11078040,115365,0,1758591600,13800.166620369993,-83.48080271999788,53071.282613280004 2025-09-23,01:40:02.000,266,11078040,115365,0,1758591601,13800.112729889988,-83.26932881999528,53071.3594716 2025-09-23,01:40:03.000,266,11078015,115405,0,1758591602,13800.031894170002,-83.10719882999547,53071.3594716 2025-09-23,01:40:04.000,266,11078024,115365,0,1758591603,13800.018421549998,-82.95916710000165,53071.34549736001 2025-09-23,01:40:05.000,266,11078031,115365,0,1758591604,13799.951058450002,-82.79703711000184,53071.44331704001 2025-09-23,01:40:06.000,266,11078017,115525,0,1758591605,13799.944322139992,-82.62080885999603,53071.4293428 2025-09-23,01:40:07.000,266,11078014,115365,0,1758591606,13799.876959039997,-82.52212103999773,53071.471265520006 2025-09-23,01:40:08.000,266,11078046,115005,0,1758591607,13799.829804870002,-82.35294191999856,53071.520175360005 2025-09-23,01:40:09.000,266,11078045,115525,0,1758591608,13799.762441769992,-82.24015584000153,53071.56209808001 2025-09-23,01:40:10.000,266,11077995,115245,0,1758591609,13799.708551290001,-82.16966454000067,53071.61100792001 2025-09-23,01:40:11.000,266,11078099,115685,0,1758591610,13799.695078669996,-82.05687845999637,53071.61100792001 2025-09-23,01:40:12.000,266,11078021,115645,0,1758591611,13799.62771557,-82.01458368000021,53071.638956400006 2025-09-23,01:40:13.000,266,11078074,115085,0,1758591612,13799.513198299996,-81.96523976999742,53071.65991776001 2025-09-23,01:40:14.000,266,11078022,115405,0,1758591613,13799.46604413,-81.89474846999656,53071.75075032001 2025-09-23,01:40:15.000,266,11078025,115525,0,1758591614,13799.42562627,-81.84540456000104,53071.75075032001 2025-09-23,01:40:16.000,266,11078020,115525,0,1758591615,13799.33805423999,-81.81720803999633,53071.77171168 2025-09-23,01:40:17.000,266,11078096,115485,0,1758591616,13799.28416376,-81.72556934999739,53071.82062152 2025-09-23,01:40:18.000,266,11078000,115445,0,1758591617,13799.22353697,-81.71852021999803,53071.855557120005 2025-09-23,01:40:19.000,266,11078062,115045,0,1758591618,13799.13596493999,-81.62688152999908,53071.86953136 2025-09-23,01:40:20.000,266,11078039,115485,0,1758591619,13799.088810769994,-81.53524284000014,53071.93241544 2025-09-23,01:40:21.000,266,11078089,115165,0,1758591620,13799.021447669998,-81.48589892999735,53071.904466960004 2025-09-23,01:40:22.000,266,11078079,115445,0,1758591621,13798.859776229998,-81.40835849999712,53072.00228664 2025-09-23,01:40:23.000,266,11078029,115365,0,1758591622,13798.751995270002,-81.3308180699969,53071.974338160006 2025-09-23,01:40:24.000,266,11078053,115165,0,1758591623,13798.671159550002,-81.27442503000202,53072.023248000005 2025-09-23,01:40:25.000,266,11078065,115205,0,1758591624,13798.597060139997,-81.22508111999923,53072.05119648 2025-09-23,01:40:26.000,266,11078081,115485,0,1758591625,13798.475806559996,-81.22508111999923,53072.00228664 2025-09-23,01:40:27.000,266,11078043,115445,0,1758591626,13798.428652390001,-81.21803198999987,53072.08613208001 2025-09-23,01:40:28.000,266,11078112,115245,0,1758591627,13798.30066249999,-81.18983546999516,53072.0581836 2025-09-23,01:40:29.000,266,11078062,115325,0,1758591628,13798.26024463999,-81.24622850999731,53072.03722224 2025-09-23,01:40:30.000,266,11078043,115525,0,1758591629,13798.20635416,-81.1827863399958,53072.07914496 2025-09-23,01:40:31.000,266,11078089,115005,0,1758591630,13798.21982677999,-81.22508111999923,53072.07914496 2025-09-23,01:40:32.000,266,11078047,115325,0,1758591631,13798.12551844,-81.18983546999516,53072.08613208001 2025-09-23,01:40:33.000,266,11078095,115685,0,1758591632,13798.091836889995,-81.17573720999644,53072.08613208001 2025-09-23,01:40:34.000,266,11078028,115325,0,1758591633,13798.091836889995,-81.13344243000029,53072.142029040006 2025-09-23,01:40:35.000,266,11078051,115285,0,1758591634,13798.08510058,-81.10524590999557,53072.08613208001 2025-09-23,01:40:36.000,266,11078073,115685,0,1758591635,13798.031210099994,-81.05590200000006,53072.11408056001 2025-09-23,01:40:37.000,266,11078026,115245,0,1758591636,13798.031210099994,-80.98541069999919,53072.08613208001 2025-09-23,01:40:38.000,266,11078054,115485,0,1758591637,13797.943638069999,-80.97131244000047,53072.07914496 2025-09-23,01:40:39.000,266,11078078,115245,0,1758591638,13797.909956519994,-80.92196852999768,53072.14901616 2025-09-23,01:40:40.000,266,11078056,115325,0,1758591639,13797.930165449994,-80.84442809999746,53072.10010632 2025-09-23,01:40:41.000,266,11078039,115365,0,1758591640,13797.889747589994,-80.78803505999531,53072.08613208001 2025-09-23,01:40:42.000,266,11078051,115365,0,1758591641,13797.889747589994,-80.74574027999915,53072.07914496 2025-09-23,01:40:43.000,266,11078016,115325,0,1758591642,13797.889747589994,-80.69639636999636,53072.07914496 2025-09-23,01:40:44.000,266,11078126,115285,0,1758591643,13797.943638069999,-80.61180680999678,53072.093119200006 2025-09-23,01:40:45.000,266,11078097,115605,0,1758591644,13797.963846999999,-80.5272172499972,53072.13504192001 2025-09-23,01:40:46.000,266,11078081,115365,0,1758591645,13798.00426486,-80.44967681999697,53072.093119200006 2025-09-23,01:40:47.000,266,11078091,115125,0,1758591646,13798.00426486,-80.40738204000081,53072.093119200006 2025-09-23,01:40:48.000,266,11078024,115045,0,1758591647,13798.03794640999,-80.28754682999715,53072.11408056001 2025-09-23,01:40:49.000,266,11078042,115245,0,1758591648,13798.06489165,-80.21705552999629,53072.10709344 2025-09-23,01:40:50.000,266,11078103,115365,0,1758591649,13798.09857319999,-80.15361336000205,53072.13504192001 2025-09-23,01:40:51.000,266,11078097,115365,0,1758591650,13798.10530951,-80.02672901999904,53072.13504192001 2025-09-23,01:40:52.000,266,11078035,115485,0,1758591651,13798.12551844,-79.97033597999689,53072.121067680004 2025-09-23,01:40:53.000,266,11078066,115445,0,1758591652,13798.152463679995,-79.8857464199973,53072.10010632 2025-09-23,01:40:54.000,266,11078048,115525,0,1758591653,13798.172672609995,-79.83640251000179,53072.07914496 2025-09-23,01:40:55.000,266,11078080,115565,0,1758591654,13798.253508329995,-79.76591121000092,53072.10010632 2025-09-23,01:40:56.000,266,11078036,115245,0,1758591655,13798.293926189996,-79.69541991000006,53072.14901616 2025-09-23,01:40:57.000,266,11078091,115165,0,1758591656,13798.3680256,-79.61787947999983,53072.093119200006 2025-09-23,01:40:58.000,266,11078041,115365,0,1758591657,13798.394970839996,-79.60378122000111,53072.14901616 2025-09-23,01:40:59.000,266,11078014,115205,0,1758591658,13798.522960729992,-79.50509339999553,53072.20491312 2025-09-23,01:41:00.000,266,11078073,115085,0,1758591659,13798.536433349997,-79.49804426999617,53072.21888736 2025-09-23,01:41:01.000,266,11078068,115205,0,1758591660,13798.583587519992,-79.44870036000066,53072.260810080006 2025-09-23,01:41:02.000,266,11078055,115525,0,1758591661,13798.644214309992,-79.37820905999979,53072.2677972 2025-09-23,01:41:03.000,266,11078010,115125,0,1758591662,13798.650950620002,-79.37820905999979,53072.3376684 2025-09-23,01:41:04.000,266,11078091,115445,0,1758591663,13798.644214309992,-79.33591427999636,53072.36561688 2025-09-23,01:41:05.000,266,11078030,115125,0,1758591664,13798.704841099992,-79.25837384999613,53072.372604 2025-09-23,01:41:06.000,266,11078107,115205,0,1758591665,13798.778940509997,-79.26542297999549,53072.38657824 2025-09-23,01:41:07.000,266,11078092,115365,0,1758591666,13798.799149439998,-79.2301773299987,53072.41452672 2025-09-23,01:41:08.000,266,11078072,115165,0,1758591667,13798.826094679993,-79.22312819999934,53072.46343656 2025-09-23,01:41:09.000,266,11078077,115325,0,1758591668,13798.873248849988,-79.20198081000126,53072.456449440004 2025-09-23,01:41:10.000,266,11078062,115405,0,1758591669,13798.839567299998,-79.1808334199959,53072.53330776 2025-09-23,01:41:11.000,266,11078105,115285,0,1758591670,13798.826094679993,-79.13853863999975,53072.60317896 2025-09-23,01:41:12.000,266,11078036,115245,0,1758591671,13798.826094679993,-79.17378428999655,53072.6520888 2025-09-23,01:41:13.000,266,11078054,115405,0,1758591672,13798.839567299998,-79.13853863999975,53072.67305016 2025-09-23,01:41:14.000,266,11078058,115325,0,1758591673,13798.846303609993,-79.13148951000039,53072.694011520005 2025-09-23,01:41:15.000,266,11078079,115605,0,1758591674,13798.873248849988,-79.13853863999975,53072.72196 2025-09-23,01:41:16.000,266,11078075,115365,0,1758591675,13798.859776229998,-79.14558776999911,53072.83375392001 2025-09-23,01:41:17.000,266,11078134,115245,0,1758591676,13798.819358369998,-79.18788254999527,53072.861702400005 2025-09-23,01:41:18.000,266,11078019,115165,0,1758591677,13798.819358369998,-79.24427558999741,53072.85471528001 2025-09-23,01:41:19.000,266,11078056,115325,0,1758591678,13798.812622060002,-79.22312819999934,53072.86868952 2025-09-23,01:41:20.000,266,11078050,115165,0,1758591679,13798.859776229998,-79.25837384999613,53072.94554784 2025-09-23,01:41:21.000,266,11078103,115245,0,1758591680,13798.853039919988,-79.25837384999613,53072.93856072 2025-09-23,01:41:22.000,266,11078083,115365,0,1758591681,13798.826094679993,-79.27247211000213,53072.98747056 2025-09-23,01:41:23.000,266,11078020,115365,0,1758591682,13798.792413130002,-79.32181601999764,53073.02240616001 2025-09-23,01:41:24.000,266,11078058,115405,0,1758591683,13798.772204200002,-79.32181601999764,53073.099264480006 2025-09-23,01:41:25.000,266,11078084,115205,0,1758591684,13798.772204200002,-79.39935644999787,53073.14118720001 2025-09-23,01:41:26.000,266,11078043,115285,0,1758591685,13798.725050029992,-79.43460210000194,53073.15516144 2025-09-23,01:41:27.000,266,11078082,115165,0,1758591686,13798.664423239992,-79.45574949000002,53073.16913568001 2025-09-23,01:41:28.000,266,11078047,115165,0,1758591687,13798.637477999997,-79.5403390499996,53073.21804552001 2025-09-23,01:41:29.000,266,11078005,115205,0,1758591688,13798.630741690002,-79.5403390499996,53073.2110584 2025-09-23,01:41:30.000,266,11078088,115525,0,1758591689,13798.597060139997,-79.63197773999855,53073.18310992 2025-09-23,01:41:31.000,266,11078102,115525,0,1758591690,13798.570114900001,-79.69541991000006,53073.245994000004 2025-09-23,01:41:32.000,266,11078054,115285,0,1758591691,13798.583587519992,-79.73771468999621,53073.23900688001 2025-09-23,01:41:33.000,266,11078045,115125,0,1758591692,13798.597060139997,-79.82935337999515,53073.33682656001 2025-09-23,01:41:34.000,266,11078107,115485,0,1758591693,13798.597060139997,-79.84345164000115,53073.32285232 2025-09-23,01:41:35.000,266,11078054,115445,0,1758591694,13798.610532760002,-79.89984467999602,53073.37176216 2025-09-23,01:41:36.000,266,11078072,115325,0,1758591695,13798.583587519992,-79.96328684999753,53073.32983944 2025-09-23,01:41:37.000,266,11078049,115325,0,1758591696,13798.644214309992,-79.95623771999817,53073.3508008 2025-09-23,01:41:38.000,266,11078031,115045,0,1758591697,13798.671159550002,-79.97033597999689,53073.39272352 2025-09-23,01:41:39.000,266,11078021,115485,0,1758591698,13798.718313719997,-79.9985325000016,53073.39272352 2025-09-23,01:41:40.000,266,11078009,114565,0,1758591699,13798.758731579997,-80.0337781499984,53073.39971064 2025-09-23,01:41:41.000,266,11078105,115165,0,1758591700,13798.778940509997,-80.0972203199999,53073.39971064 2025-09-23,01:41:42.000,266,11078067,115485,0,1758591701,13798.785676819993,-80.14656422999542,53073.38573640001 2025-09-23,01:41:43.000,266,11078051,115525,0,1758591702,13798.853039919988,-80.19590813999821,53073.38573640001 2025-09-23,01:41:44.000,266,11078063,115365,0,1758591703,13798.913666709988,-80.23115379000228,53073.413684880004 2025-09-23,01:41:45.000,266,11078072,115485,0,1758591704,13798.974293499989,-80.28754682999715,53073.44163336 2025-09-23,01:41:46.000,266,11078084,115245,0,1758591705,13799.034920289989,-80.35803812999802,53073.42765912001 2025-09-23,01:41:47.000,266,11078059,115165,0,1758591706,13799.075338149989,-80.41443117000017,53073.40669776001 2025-09-23,01:41:48.000,266,11078038,115485,0,1758591707,13799.162910179999,-80.47082421000232,53073.42765912001 2025-09-23,01:41:49.000,266,11078054,115525,0,1758591708,13799.189855419994,-80.56246290000126,53073.364775040005 2025-09-23,01:41:50.000,266,11078049,115165,0,1758591709,13799.25721851999,-80.60475767999742,53073.39272352 2025-09-23,01:41:51.000,266,11078107,115245,0,1758591710,13799.371735789995,-80.63295420000213,53073.38573640001 2025-09-23,01:41:52.000,266,11078090,115525,0,1758591711,13799.472780439995,-80.68229810999765,53073.39272352 2025-09-23,01:41:53.000,266,11078035,115205,0,1758591712,13799.56708878,-80.75983853999787,53073.420672 2025-09-23,01:41:54.000,266,11078055,115285,0,1758591713,13799.58729771,-80.8021333200013,53073.413684880004 2025-09-23,01:41:55.000,266,11078117,115245,0,1758591714,13799.661397119991,-80.87262462000217,53073.462594720004 2025-09-23,01:41:56.000,266,11078030,115405,0,1758591715,13799.728760220001,-80.90787026999897,53073.434646240006 2025-09-23,01:41:57.000,266,11078061,115245,0,1758591716,13799.809595940002,-80.92196852999768,53073.46958184 2025-09-23,01:41:58.000,266,11078016,115365,0,1758591717,13799.856750109997,-80.94311591999576,53073.434646240006 2025-09-23,01:41:59.000,266,11078021,115285,0,1758591718,13799.883695349992,-80.95016504999512,53073.44163336 2025-09-23,01:42:00.000,266,11078101,115125,0,1758591719,13799.924113209992,-80.9360667899964,53073.462594720004 2025-09-23,01:42:01.000,266,11078144,115205,0,1758591720,13799.957794759997,-80.92196852999768,53073.52547880001 2025-09-23,01:42:02.000,266,11078094,115285,0,1758591721,13799.998212619998,-80.94311591999576,53073.532465920005 2025-09-23,01:42:03.000,266,11078105,115205,0,1758591722,13800.038630479998,-80.96426331000112,53073.56740152 2025-09-23,01:42:04.000,266,11078071,115085,0,1758591723,13800.072312029988,-80.92196852999768,53073.60932424 2025-09-23,01:42:05.000,266,11078072,115285,0,1758591724,13800.153147749988,-80.95721418000176,53073.58836288 2025-09-23,01:42:06.000,266,11078033,115405,0,1758591725,13800.173356679989,-80.92901765999704,53073.61631136 2025-09-23,01:42:07.000,266,11078104,115525,0,1758591726,13800.220510849998,-80.90787026999897,53073.62329848001 2025-09-23,01:42:08.000,266,11078059,115285,0,1758591727,13800.227247159994,-80.92196852999768,53073.67919544 2025-09-23,01:42:09.000,266,11078087,115245,0,1758591728,13800.308082879994,-80.99950895999791,53073.69316968001 2025-09-23,01:42:10.000,266,11078056,115205,0,1758591729,13800.49669955999,-81.10524590999557,53073.65823408 2025-09-23,01:42:11.000,266,11078066,115325,0,1758591730,13800.550590039995,-81.11229504000221,53073.68618256 2025-09-23,01:42:12.000,266,11078116,115405,0,1758591731,13800.62468945,-81.13344243000029,53073.72810528 2025-09-23,01:42:13.000,266,11078042,115285,0,1758591732,13800.671843619995,-81.147540689999,53073.72111816001 2025-09-23,01:42:14.000,266,11078130,115245,0,1758591733,13800.68531624,-81.11229504000221,53073.749066640004 2025-09-23,01:42:15.000,266,11078072,115165,0,1758591734,13800.793097199996,-81.13344243000029,53073.78400224 2025-09-23,01:42:16.000,266,11078110,115325,0,1758591735,13800.779624579991,-81.14049155999965,53073.82592496 2025-09-23,01:42:17.000,266,11078048,115165,0,1758591736,13800.793097199996,-81.15458981999836,53073.85387344 2025-09-23,01:42:18.000,266,11078058,115365,0,1758591737,13800.80656982,-81.15458981999836,53073.86086056001 2025-09-23,01:42:19.000,266,11078105,115325,0,1758591738,13800.900878159991,-81.1827863399958,53073.916757520004 2025-09-23,01:42:20.000,266,11078046,115165,0,1758591739,13800.988450190001,-81.1827863399958,53073.95868024001 2025-09-23,01:42:21.000,266,11078100,115245,0,1758591740,13801.008659120002,-81.21803198999987,53073.99361584 2025-09-23,01:42:22.000,266,11078069,115325,0,1758591741,13801.069285910002,-81.26032676999603,53074.00060296 2025-09-23,01:42:23.000,266,11078080,115325,0,1758591742,13801.136649009997,-81.30262154999946,53074.00759008001 2025-09-23,01:42:24.000,266,11078040,115165,0,1758591743,13801.143385319992,-81.36606372000097,53074.04252568 2025-09-23,01:42:25.000,266,11078048,115085,0,1758591744,13801.210748420002,-81.41540762999648,53074.04252568 2025-09-23,01:42:26.000,266,11078126,115245,0,1758591745,13801.278111519998,-81.4929480599967,53074.12637112001 2025-09-23,01:42:27.000,266,11078045,115365,0,1758591746,13801.284847829993,-81.48589892999735,53074.16130672 2025-09-23,01:42:28.000,266,11078090,115165,0,1758591747,13801.325265689993,-81.50704631999542,53074.21021656 2025-09-23,01:42:29.000,266,11078061,115045,0,1758591748,13801.379156169998,-81.53524284000014,53074.23117792 2025-09-23,01:42:30.000,266,11078087,115085,0,1758591749,13801.358947239998,-81.49999718999607,53074.301049120004 2025-09-23,01:42:31.000,266,11078146,115365,0,1758591750,13801.385892479993,-81.47884979999799,53074.252139280004 2025-09-23,01:42:32.000,266,11078113,115445,0,1758591751,13801.385892479993,-81.53524284000014,53074.301049120004 2025-09-23,01:42:33.000,266,11078078,115125,0,1758591752,13801.379156169998,-81.52819371000078,53074.36393320001 2025-09-23,01:42:34.000,266,11078063,115285,0,1758591753,13801.352210929988,-81.50704631999542,53074.3289976 2025-09-23,01:42:35.000,266,11078112,115365,0,1758591754,13801.352210929988,-81.53524284000014,53074.301049120004 2025-09-23,01:42:36.000,266,11078105,115285,0,1758591755,13801.406101409993,-81.55639022999821,53074.37790744 2025-09-23,01:42:37.000,266,11078061,115205,0,1758591756,13801.399365099998,-81.58458674999565,53074.37790744 2025-09-23,01:42:38.000,266,11078043,115205,0,1758591757,13801.399365099998,-81.59163588000229,53074.419830160004 2025-09-23,01:42:39.000,266,11078033,115365,0,1758591758,13801.412837719989,-81.6409797899978,53074.419830160004 2025-09-23,01:42:40.000,266,11078096,115205,0,1758591759,13801.412837719989,-81.66212717999588,53074.48271424001 2025-09-23,01:42:41.000,266,11078105,115325,0,1758591760,13801.426310339994,-81.64802891999716,53074.47572712 2025-09-23,01:42:42.000,266,11078117,115365,0,1758591761,13801.426310339994,-81.61983239999972,53074.48271424001 2025-09-23,01:42:43.000,266,11078075,115165,0,1758591762,13801.480200819999,-81.62688152999908,53074.51066272001 2025-09-23,01:42:44.000,266,11078095,115245,0,1758591763,13801.520618679999,-81.57048848999693,53074.56655968 2025-09-23,01:42:45.000,266,11078065,115205,0,1758591764,13801.486937129994,-81.58458674999565,53074.58053392001 2025-09-23,01:42:46.000,266,11078056,115245,0,1758591765,13801.500409749999,-81.58458674999565,53074.55957256001 2025-09-23,01:42:47.000,266,11078073,115245,0,1758591766,13801.493673439989,-81.61983239999972,53074.636430880004 2025-09-23,01:42:48.000,266,11078061,115365,0,1758591767,13801.466728199994,-81.6409797899978,53074.62944376001 2025-09-23,01:42:49.000,266,11078057,115405,0,1758591768,13801.426310339994,-81.66917630999524,53074.62944376001 2025-09-23,01:42:50.000,266,11078056,115565,0,1758591769,13801.459991889998,-81.69737282999995,53074.67835360001 2025-09-23,01:42:51.000,266,11078055,115365,0,1758591770,13801.459991889998,-81.69032370000059,53074.73425056 2025-09-23,01:42:52.000,266,11078084,115165,0,1758591771,13801.493673439989,-81.76786413000082,53074.76918616001 2025-09-23,01:42:53.000,266,11078071,115245,0,1758591772,13801.459991889998,-81.82425716999569,53074.804121760004 2025-09-23,01:42:54.000,266,11078087,115365,0,1758591773,13801.433046649989,-81.86655194999912,53074.7831604 2025-09-23,01:42:55.000,266,11078035,114845,0,1758591774,13801.426310339994,-81.92999412000063,53074.83905736 2025-09-23,01:42:56.000,266,11078099,115085,0,1758591775,13801.412837719989,-81.97228889999678,53074.83207024 2025-09-23,01:42:57.000,266,11078128,115565,0,1758591776,13801.419574029998,-81.96523976999742,53074.88098008 2025-09-23,01:42:58.000,266,11078084,115005,0,1758591777,13801.433046649989,-81.97228889999678,53074.92988992 2025-09-23,01:42:59.000,266,11078050,115365,0,1758591778,13801.500409749999,-81.93704324999999,53074.96482552001 2025-09-23,01:43:00.000,266,11078124,115005,0,1758591779,13801.493673439989,-81.95819063999807,53075.0277096 2025-09-23,01:43:01.000,266,11078108,115245,0,1758591780,13801.459991889998,-81.93704324999999,53075.06963232 2025-09-23,01:43:02.000,266,11078109,115365,0,1758591781,13801.446519269994,-81.92999412000063,53075.08360656001 2025-09-23,01:43:03.000,266,11078048,115365,0,1758591782,13801.406101409993,-81.92294499000127,53075.19540048 2025-09-23,01:43:04.000,266,11078132,115365,0,1758591783,13801.426310339994,-81.92999412000063,53075.27225880001 2025-09-23,01:43:05.000,266,11078104,115285,0,1758591784,13801.372419859988,-81.8876993399972,53075.31418152 2025-09-23,01:43:06.000,266,11078050,115165,0,1758591785,13801.439782959998,-81.8524536900004,53075.35610424 2025-09-23,01:43:07.000,266,11078061,115245,0,1758591786,13801.527354989994,-81.76786413000082,53075.39103984 2025-09-23,01:43:08.000,266,11078083,115285,0,1758591787,13801.480200819999,-81.7537658700021,53075.48885952001 2025-09-23,01:43:09.000,266,11078112,115365,0,1758591788,13801.540827609999,-81.73261847999675,53075.5517436 2025-09-23,01:43:10.000,266,11078042,115045,0,1758591789,13801.55430022999,-81.66212717999588,53075.56571784001 2025-09-23,01:43:11.000,266,11078032,115365,0,1758591790,13801.61492701999,-81.6409797899978,53075.663537520006 2025-09-23,01:43:12.000,266,11078103,115205,0,1758591791,13801.70249905,-81.56343935999757,53075.74738296 2025-09-23,01:43:13.000,266,11078065,115205,0,1758591792,13801.71597166999,-81.50704631999542,53075.74738296 2025-09-23,01:43:14.000,266,11078076,115565,0,1758591793,13801.769862149995,-81.45770240999991,53075.880138240005 2025-09-23,01:43:15.000,266,11078127,115485,0,1758591794,13801.86417049,-81.38016197999968,53075.95000944001 2025-09-23,01:43:16.000,266,11078113,115205,0,1758591795,13801.891115729995,-81.30967067999882,53075.98494504 2025-09-23,01:43:17.000,266,11078137,115205,0,1758591796,13801.992160379996,-81.27442503000202,53076.11770032001 2025-09-23,01:43:18.000,266,11078054,115405,0,1758591797,13802.052787169996,-81.23213024999859,53076.17359728 2025-09-23,01:43:19.000,266,11078104,115405,0,1758591798,13802.099941339991,-81.1968846000018,53076.30635256001 2025-09-23,01:43:20.000,266,11078072,115125,0,1758591799,13802.187513370001,-81.22508111999923,53076.334301040006 2025-09-23,01:43:21.000,266,11078154,115125,0,1758591800,13802.200985989992,-81.16163894999772,53076.432120720005 2025-09-23,01:43:22.000,266,11078093,115005,0,1758591801,13802.295294329997,-81.12639330000093,53076.53692752 2025-09-23,01:43:23.000,266,11078027,115325,0,1758591802,13802.362657429992,-81.16868807999708,53076.62776008 2025-09-23,01:43:24.000,266,11078082,115325,0,1758591803,13802.382866359992,-81.147540689999,53076.65570856 2025-09-23,01:43:25.000,266,11078117,115325,0,1758591804,13802.450229460002,-81.09819677999621,53076.75352824 2025-09-23,01:43:26.000,266,11078139,115205,0,1758591805,13802.490647320003,-81.0488528700007,53076.816412320004 2025-09-23,01:43:27.000,266,11078115,115165,0,1758591806,13802.524328869993,-81.00655808999727,53076.90724488001 2025-09-23,01:43:28.000,266,11078050,115005,0,1758591807,13802.584955659993,-80.9360667899964,53076.984103200004 2025-09-23,01:43:29.000,266,11078069,115365,0,1758591808,13802.625373519993,-80.88672288000089,53077.07493576001 2025-09-23,01:43:30.000,266,11078133,115325,0,1758591809,13802.564746729993,-80.84442809999746,53077.13083272 2025-09-23,01:43:31.000,266,11078094,115445,0,1758591810,13802.598428279998,-80.75278940999851,53077.20070392 2025-09-23,01:43:32.000,266,11078125,115325,0,1758591811,13802.645582449994,-80.7386911499998,53077.19371680001 2025-09-23,01:43:33.000,266,11078068,115165,0,1758591812,13802.652318759989,-80.70344549999572,53077.2985236 2025-09-23,01:43:34.000,266,11078061,115285,0,1758591813,13802.659055069998,-80.65410159000021,53077.3683948 2025-09-23,01:43:35.000,266,11078102,115285,0,1758591814,13802.733154479989,-80.66115071999957,53077.41730464 2025-09-23,01:43:36.000,266,11078098,115165,0,1758591815,13802.787044959994,-80.64705246000085,53077.49416296 2025-09-23,01:43:37.000,266,11078042,115365,0,1758591816,13802.820726509999,-80.61180680999678,53077.51512432 2025-09-23,01:43:38.000,266,11078044,115245,0,1758591817,13802.83419912999,-80.54836463999527,53077.58499552 2025-09-23,01:43:39.000,266,11078048,115285,0,1758591818,13802.91503484999,-80.56951203000062,53077.64089248 2025-09-23,01:43:40.000,266,11078117,115165,0,1758591819,13802.928507469995,-80.54131550999591,53077.68980232 2025-09-23,01:43:41.000,266,11078065,115365,0,1758591820,13802.97566163999,-80.52016811999783,53077.74569928001 2025-09-23,01:43:42.000,266,11078060,115365,0,1758591821,13803.029552119995,-80.54131550999591,53077.83653184001 2025-09-23,01:43:43.000,266,11078063,115445,0,1758591822,13803.06323367,-80.5272172499972,53077.87146744 2025-09-23,01:43:44.000,266,11078104,115165,0,1758591823,13803.10365153,-80.5554137700019,53077.92037728 2025-09-23,01:43:45.000,266,11078064,115365,0,1758591824,13803.218168799991,-80.5906594199987,53077.9972356 2025-09-23,01:43:46.000,266,11078102,115405,0,1758591825,13803.278795589991,-80.60475767999742,53078.060119680005 2025-09-23,01:43:47.000,266,11078096,115285,0,1758591826,13803.312477139996,-80.65410159000021,53078.09505528 2025-09-23,01:43:48.000,266,11078110,115165,0,1758591827,13803.373103929996,-80.69639636999636,53078.136978 2025-09-23,01:43:49.000,266,11078091,115405,0,1758591828,13803.433730719997,-80.71049462999508,53078.227810560005 2025-09-23,01:43:50.000,266,11078110,115325,0,1758591829,13803.528039060002,-80.7386911499998,53078.33261736 2025-09-23,01:43:51.000,266,11078099,115325,0,1758591830,13803.561720609992,-80.77393679999659,53078.311656 2025-09-23,01:43:52.000,266,11078139,115245,0,1758591831,13803.642556329993,-80.80918245000066,53078.43742416001 2025-09-23,01:43:53.000,266,11078058,115285,0,1758591832,13803.689710500003,-80.8373789699981,53078.47934688 2025-09-23,01:43:54.000,266,11078130,115525,0,1758591833,13803.703183119993,-80.78098592999595,53078.55620520001 2025-09-23,01:43:55.000,266,11078090,115325,0,1758591834,13803.736864669998,-80.83032983999874,53078.64005064 2025-09-23,01:43:56.000,266,11078061,115445,0,1758591835,13803.703183119993,-80.84442809999746,53078.68896048 2025-09-23,01:43:57.000,266,11078106,115365,0,1758591836,13803.757073599998,-80.8021333200013,53078.70293472001 2025-09-23,01:43:58.000,266,11078102,115325,0,1758591837,13803.750337289988,-80.78098592999595,53078.779793040005 2025-09-23,01:43:59.000,266,11078102,115405,0,1758591838,13803.784018839993,-80.77393679999659,53078.89158696001 2025-09-23,01:44:00.000,266,11078078,115445,0,1758591839,13803.723392049993,-80.78098592999595,53078.86363848 2025-09-23,01:44:01.000,266,11078066,115005,0,1758591840,13803.723392049993,-80.79508419000194,53078.9055612 2025-09-23,01:44:02.000,266,11078122,115165,0,1758591841,13803.703183119993,-80.78098592999595,53078.92652256 2025-09-23,01:44:03.000,266,11078064,115245,0,1758591842,13803.689710500003,-80.76688766999723,53078.96844528001 2025-09-23,01:44:04.000,266,11078094,115365,0,1758591843,13803.682974189993,-80.7386911499998,53079.02434224 2025-09-23,01:44:05.000,266,11078093,115205,0,1758591844,13803.669501570002,-80.71049462999508,53079.09421344 2025-09-23,01:44:06.000,266,11078070,115325,0,1758591845,13803.615611089997,-80.63295420000213,53079.14312328 2025-09-23,01:44:07.000,266,11078058,115245,0,1758591846,13803.575193229997,-80.58361028999934,53079.15709752001 2025-09-23,01:44:08.000,266,11078092,115325,0,1758591847,13803.554984299997,-80.53426637999655,53079.20600736001 2025-09-23,01:44:09.000,266,11078053,115365,0,1758591848,13803.467412270002,-80.47787334000168,53079.20600736001 2025-09-23,01:44:10.000,266,11078060,115725,0,1758591849,13803.460675959992,-80.46377507999568,53079.19203312 2025-09-23,01:44:11.000,266,11078077,115445,0,1758591850,13803.440467029992,-80.41443117000017,53079.233955840005 2025-09-23,01:44:12.000,266,11078140,115285,0,1758591851,13803.393312859997,-80.41443117000017,53079.2898528 2025-09-23,01:44:13.000,266,11078064,115285,0,1758591852,13803.426994410001,-80.35803812999802,53079.34574976001 2025-09-23,01:44:14.000,266,11078094,115525,0,1758591853,13803.413521789997,-80.3439398699993,53079.352736880006 2025-09-23,01:44:15.000,266,11078102,115245,0,1758591854,13803.366367620001,-80.29459595999651,53079.42260808001 2025-09-23,01:44:16.000,266,11078061,115045,0,1758591855,13803.406785480001,-80.23820292000164,53079.401646720005 2025-09-23,01:44:17.000,266,11078076,115045,0,1758591856,13803.366367620001,-80.16771162000077,53079.45754368 2025-09-23,01:44:18.000,266,11078082,115165,0,1758591857,13803.406785480001,-80.09017119000055,53079.47151792001 2025-09-23,01:44:19.000,266,11078087,115205,0,1758591858,13803.433730719997,-80.01967988999968,53079.54138912001 2025-09-23,01:44:20.000,266,11078026,115245,0,1758591859,13803.426994410001,-79.95623771999817,53079.569337600005 2025-09-23,01:44:21.000,266,11078134,115605,0,1758591860,13803.420258099992,-79.90689380999538,53079.6042732 2025-09-23,01:44:22.000,266,11078077,115365,0,1758591861,13803.447203340002,-79.80115685999772,53079.65318304 2025-09-23,01:44:23.000,266,11078133,115605,0,1758591862,13803.447203340002,-79.75886208000156,53079.63920880001 2025-09-23,01:44:24.000,266,11078078,115165,0,1758591863,13803.393312859997,-79.66017425999598,53079.667157280004 2025-09-23,01:44:25.000,266,11078112,115565,0,1758591864,13803.386576550001,-79.62492860999919,53079.73004136001 2025-09-23,01:44:26.000,266,11078098,115205,0,1758591865,13803.433730719997,-79.5755846999964,53079.75100272 2025-09-23,01:44:27.000,266,11078128,115685,0,1758591866,13803.447203340002,-79.52624079000088,53079.77196408 2025-09-23,01:44:28.000,266,11078132,115205,0,1758591867,13803.400049169992,-79.51214253000217,53079.80689968001 2025-09-23,01:44:29.000,266,11078090,115205,0,1758591868,13803.426994410001,-79.48394600999745,53079.82087392 2025-09-23,01:44:30.000,266,11078073,115245,0,1758591869,13803.433730719997,-79.51919166000152,53079.86978376 2025-09-23,01:44:31.000,266,11078097,115245,0,1758591870,13803.447203340002,-79.55443730999832,53079.92568072001 2025-09-23,01:44:32.000,266,11078052,115685,0,1758591871,13803.440467029992,-79.5755846999964,53079.9186936 2025-09-23,01:44:33.000,266,11078086,115285,0,1758591872,13803.501093819992,-79.56853556999704,53079.91170648 2025-09-23,01:44:34.000,266,11078071,115365,0,1758591873,13803.528039060002,-79.5755846999964,53079.953629200005 2025-09-23,01:44:35.000,266,11078100,115365,0,1758591874,13803.554984299997,-79.58263382999576,53080.00952616 2025-09-23,01:44:36.000,266,11078092,115325,0,1758591875,13803.548247990002,-79.5403390499996,53080.03747464 2025-09-23,01:44:37.000,266,11078068,115285,0,1758591876,13803.561720609992,-79.49804426999617,53080.03048752 2025-09-23,01:44:38.000,266,11078044,115405,0,1758591877,13803.595402159997,-79.4275529699953,53080.058436 2025-09-23,01:44:39.000,266,11078076,115685,0,1758591878,13803.676237879998,-79.32181601999764,53080.121320080005 2025-09-23,01:44:40.000,266,11078087,115165,0,1758591879,13803.696446809998,-79.30771775999892,53080.17721704 2025-09-23,01:44:41.000,266,11078107,115245,0,1758591880,13803.709919429988,-79.31476688999828,53080.1981784 2025-09-23,01:44:42.000,266,11078115,115325,0,1758591881,13803.716655739998,-79.32181601999764,53080.21215264001 2025-09-23,01:44:43.000,266,11078077,115125,0,1758591882,13803.730128359988,-79.34296340999572,53080.240101120005 2025-09-23,01:44:44.000,266,11078052,115285,0,1758591883,13803.716655739998,-79.4275529699953,53080.23311400001 2025-09-23,01:44:45.000,266,11078074,115445,0,1758591884,13803.730128359988,-79.4416512300013,53080.22612688 2025-09-23,01:44:46.000,266,11078087,115405,0,1758591885,13803.696446809998,-79.45574949000002,53080.30997232001 2025-09-23,01:44:47.000,266,11078051,115645,0,1758591886,13803.696446809998,-79.45574949000002,53080.29599808 2025-09-23,01:44:48.000,266,11078051,115445,0,1758591887,13803.689710500003,-79.4768968799981,53080.337920800004 2025-09-23,01:44:49.000,266,11078102,115245,0,1758591888,13803.676237879998,-79.51214253000217,53080.31695944 2025-09-23,01:44:50.000,266,11078027,115005,0,1758591889,13803.696446809998,-79.49099513999681,53080.43574048 2025-09-23,01:44:51.000,266,11078040,115245,0,1758591890,13803.703183119993,-79.44870036000066,53080.42176624 2025-09-23,01:44:52.000,266,11078045,115285,0,1758591891,13803.682974189993,-79.46279861999938,53080.407792000005 2025-09-23,01:44:53.000,266,11078085,115245,0,1758591892,13803.723392049993,-79.4416512300013,53080.39381776 2025-09-23,01:44:54.000,266,11078131,115245,0,1758591893,13803.709919429988,-79.46279861999938,53080.42176624 2025-09-23,01:44:55.000,266,11078038,115085,0,1758591894,13803.662765259993,-79.53328992000024,53080.42875336001 2025-09-23,01:44:56.000,266,11078095,115365,0,1758591895,13803.689710500003,-79.5403390499996,53080.47766320001 2025-09-23,01:44:57.000,266,11078063,115365,0,1758591896,13803.750337289988,-79.6390268699979,53080.44971472001 2025-09-23,01:44:58.000,266,11078062,115165,0,1758591897,13803.750337289988,-79.65312512999662,53080.44971472001 2025-09-23,01:44:59.000,266,11078084,115245,0,1758591898,13803.770546219988,-79.73066555999685,53080.456701840005 2025-09-23,01:45:00.000,266,11078064,115325,0,1758591899,13803.730128359988,-79.75886208000156,53080.46368896 2025-09-23,01:45:01.000,266,11078001,115245,0,1758591900,13803.797491459998,-79.75886208000156,53080.47766320001 2025-09-23,01:45:02.000,266,11078094,115245,0,1758591901,13803.864854559994,-79.73771468999621,53080.526573040006 2025-09-23,01:45:03.000,266,11078104,115285,0,1758591902,13803.797491459998,-79.70951816999877,53080.54753440001 2025-09-23,01:45:04.000,266,11078070,115005,0,1758591903,13803.824436699993,-79.6883707800007,53080.526573040006 2025-09-23,01:45:05.000,266,11078072,115325,0,1758591904,13803.804227769993,-79.66722338999534,53080.49862456001 2025-09-23,01:45:06.000,266,11078079,115525,0,1758591905,13803.790755149988,-79.6390268699979,53080.5125988 2025-09-23,01:45:07.000,266,11078083,115325,0,1758591906,13803.730128359988,-79.62492860999919,53080.54753440001 2025-09-23,01:45:08.000,266,11078035,115325,0,1758591907,13803.730128359988,-79.5755846999964,53080.51958592001 2025-09-23,01:45:09.000,266,11078050,115205,0,1758591908,13803.703183119993,-79.61083035000047,53080.56849576001 2025-09-23,01:45:10.000,266,11078061,115445,0,1758591909,13803.676237879998,-79.6390268699979,53080.56150864 2025-09-23,01:45:11.000,266,11078050,115245,0,1758591910,13803.656028949998,-79.66722338999534,53080.53356016 2025-09-23,01:45:12.000,266,11078066,115445,0,1758591911,13803.635820019997,-79.66017425999598,53080.56150864 2025-09-23,01:45:13.000,266,11078079,115285,0,1758591912,13803.656028949998,-79.71656729999813,53080.53356016 2025-09-23,01:45:14.000,266,11078089,115125,0,1758591913,13803.629083710002,-79.72361642999749,53080.51958592001 2025-09-23,01:45:15.000,266,11078088,115285,0,1758591914,13803.561720609992,-79.71656729999813,53080.53356016 2025-09-23,01:45:16.000,266,11078064,115285,0,1758591915,13803.514566439997,-79.65312512999662,53080.54054728 2025-09-23,01:45:17.000,266,11078103,115285,0,1758591916,13803.487621200002,-79.66722338999534,53080.526573040006 2025-09-23,01:45:18.000,266,11078122,115405,0,1758591917,13803.413521789997,-79.6390268699979,53080.526573040006 2025-09-23,01:45:19.000,266,11078113,115365,0,1758591918,13803.332686069996,-79.58968295999512,53080.49862456001 2025-09-23,01:45:20.000,266,11078072,115165,0,1758591919,13803.332686069996,-79.51214253000217,53080.51958592001 2025-09-23,01:45:21.000,266,11078076,115445,0,1758591920,13803.22490511,-79.49099513999681,53080.5125988 2025-09-23,01:45:22.000,266,11078078,115405,0,1758591921,13803.150805699996,-79.49099513999681,53080.47766320001 2025-09-23,01:45:23.000,266,11078052,115205,0,1758591922,13803.12386046,-79.48394600999745,53080.49862456001 2025-09-23,01:45:24.000,266,11078053,115245,0,1758591923,13803.07670628999,-79.44870036000066,53080.49862456001 2025-09-23,01:45:25.000,266,11078111,115285,0,1758591924,13803.090178909995,-79.46984774999873,53080.42875336001 2025-09-23,01:45:26.000,266,11078113,115285,0,1758591925,13803.01607949999,-79.48394600999745,53080.37984352001 2025-09-23,01:45:27.000,266,11078157,115165,0,1758591926,13802.968925329995,-79.5403390499996,53080.407792000005 2025-09-23,01:45:28.000,266,11078027,115325,0,1758591927,13802.96218902,-79.5403390499996,53080.37984352001 2025-09-23,01:45:29.000,266,11078102,115245,0,1758591928,13802.93524377999,-79.58968295999512,53080.302985199996 2025-09-23,01:45:30.000,266,11078089,115405,0,1758591929,13802.85440805999,-79.62492860999919,53080.26106248001 2025-09-23,01:45:31.000,266,11078112,115525,0,1758591930,13802.807253889994,-79.66722338999534,53080.28202384001 2025-09-23,01:45:32.000,266,11078115,115565,0,1758591931,13802.760099719999,-79.67427252000198,53080.29599808 2025-09-23,01:45:33.000,266,11078056,115405,0,1758591932,13802.712945549989,-79.65312512999662,53080.2680496 2025-09-23,01:45:34.000,266,11078080,115525,0,1758591933,13802.652318759989,-79.62492860999919,53080.21215264001 2025-09-23,01:45:35.000,266,11078025,115325,0,1758591934,13802.584955659993,-79.59673209000175,53080.1981784 2025-09-23,01:45:36.000,266,11078054,115165,0,1758591935,13802.483911009993,-79.54738817999896,53080.16324280001 2025-09-23,01:45:37.000,266,11078073,115325,0,1758591936,13802.463702079993,-79.53328992000024,53080.14926856 2025-09-23,01:45:38.000,266,11078104,115085,0,1758591937,13802.382866359992,-79.53328992000024,53080.11433296001 2025-09-23,01:45:39.000,266,11078095,115365,0,1758591938,13802.342448499992,-79.52624079000088,53080.023500400006 2025-09-23,01:45:40.000,266,11078055,115205,0,1758591939,13802.376130049997,-79.55443730999832,53079.96061632 2025-09-23,01:45:41.000,266,11078054,115285,0,1758591940,13802.369393740002,-79.58968295999512,53079.93266784 2025-09-23,01:45:42.000,266,11078040,115285,0,1758591941,13802.382866359992,-79.58968295999512,53079.89074512 2025-09-23,01:45:43.000,266,11078094,115605,0,1758591942,13802.416547909997,-79.61083035000047,53079.87677088001 2025-09-23,01:45:44.000,266,11078096,115325,0,1758591943,13802.443493149993,-79.58263382999576,53079.86279664 2025-09-23,01:45:45.000,266,11078062,115205,0,1758591944,13802.409811600002,-79.66722338999534,53079.77196408 2025-09-23,01:45:46.000,266,11078041,115565,0,1758591945,13802.355921119997,-79.62492860999919,53079.75100272 2025-09-23,01:45:47.000,266,11078101,115365,0,1758591946,13802.328975880002,-79.62492860999919,53079.70908000001 2025-09-23,01:45:48.000,266,11078045,115365,0,1758591947,13802.315503259997,-79.61083035000047,53079.667157280004 2025-09-23,01:45:49.000,266,11078058,115365,0,1758591948,13802.234667539997,-79.5755846999964,53079.64619592 2025-09-23,01:45:50.000,266,11078116,115365,0,1758591949,13802.167304440001,-79.5755846999964,53079.65318304 2025-09-23,01:45:51.000,266,11078074,115205,0,1758591950,13802.153831819996,-79.56148643999768,53079.64619592 2025-09-23,01:45:52.000,266,11078030,115125,0,1758591951,13802.153831819996,-79.5403390499996,53079.59728608 2025-09-23,01:45:53.000,266,11078093,115285,0,1758591952,13802.126886580001,-79.53328992000024,53079.63920880001 2025-09-23,01:45:54.000,266,11078142,115245,0,1758591953,13802.153831819996,-79.51214253000217,53079.54138912001 2025-09-23,01:45:55.000,266,11078101,115405,0,1758591954,13802.174040749996,-79.48394600999745,53079.61126032001 2025-09-23,01:45:56.000,266,11078062,115485,0,1758591955,13802.147095510001,-79.46984774999873,53079.55536336 2025-09-23,01:45:57.000,266,11078085,115085,0,1758591956,13802.174040749996,-79.45574949000002,53079.534402 2025-09-23,01:45:58.000,266,11078033,115205,0,1758591957,13802.167304440001,-79.44870036000066,53079.48549216 2025-09-23,01:45:59.000,266,11078054,115285,0,1758591958,13802.200985989992,-79.43460210000194,53079.47850504 2025-09-23,01:46:00.000,266,11078110,115365,0,1758591959,13802.187513370001,-79.38525818999915,53079.48549216 2025-09-23,01:46:01.000,266,11078054,115365,0,1758591960,13802.153831819996,-79.34296340999572,53079.464530799996 2025-09-23,01:46:02.000,266,11078075,115165,0,1758591961,13802.147095510001,-79.31476688999828,53079.45754368 2025-09-23,01:46:03.000,266,11078101,115405,0,1758591962,13802.153831819996,-79.28657037000085,53079.48549216 2025-09-23,01:46:04.000,266,11078077,115605,0,1758591963,13802.187513370001,-79.23722645999806,53079.47151792001 2025-09-23,01:46:05.000,266,11078101,115325,0,1758591964,13802.200985989992,-79.1949316800019,53079.41562096 2025-09-23,01:46:06.000,266,11078104,115685,0,1758591965,13802.160568129992,-79.11739125000167,53079.39465960001 2025-09-23,01:46:07.000,266,11078072,115285,0,1758591966,13802.207722300001,-79.08919472999696,53079.40863384 2025-09-23,01:46:08.000,266,11078088,115405,0,1758591967,13802.207722300001,-79.0187034299961,53079.39465960001 2025-09-23,01:46:09.000,266,11078062,115365,0,1758591968,13802.221194919992,-79.0187034299961,53079.42260808001 2025-09-23,01:46:10.000,266,11078086,115325,0,1758591969,13802.214458609997,-79.05394908000017,53079.44356944001 2025-09-23,01:46:11.000,266,11078047,115405,0,1758591970,13802.288558020002,-79.07509646999824,53079.39465960001 2025-09-23,01:46:12.000,266,11078082,115205,0,1758591971,13802.308766950002,-79.06804733999888,53079.41562096 2025-09-23,01:46:13.000,266,11078127,115165,0,1758591972,13802.322239569992,-79.09624385999632,53079.33876264 2025-09-23,01:46:14.000,266,11078057,114845,0,1758591973,13802.308766950002,-79.13853863999975,53079.38767248 2025-09-23,01:46:15.000,266,11078013,115245,0,1758591974,13802.355921119997,-79.13853863999975,53079.38767248 2025-09-23,01:46:16.000,266,11078051,115245,0,1758591975,13802.430020530002,-79.14558776999911,53079.4295952 2025-09-23,01:46:17.000,266,11078096,115365,0,1758591976,13802.510856249988,-79.18788254999527,53079.41562096 2025-09-23,01:46:18.000,266,11078102,115245,0,1758591977,13802.477174699998,-79.12444038000103,53079.42260808001 2025-09-23,01:46:19.000,266,11078061,115045,0,1758591978,13802.477174699998,-79.07509646999824,53079.37369824001 2025-09-23,01:46:20.000,266,11078072,115445,0,1758591979,13802.483911009993,-79.06099820999952,53079.39465960001 2025-09-23,01:46:21.000,266,11078056,115365,0,1758591980,13802.450229460002,-79.03280169000209,53079.38767248 2025-09-23,01:46:22.000,266,11078057,115525,0,1758591981,13802.423284219993,-79.00460516999738,53079.38767248 2025-09-23,01:46:23.000,266,11078068,115445,0,1758591982,13802.403075289993,-79.0187034299961,53079.42260808001 2025-09-23,01:46:24.000,266,11078065,115445,0,1758591983,13802.416547909997,-78.99755603999802,53079.401646720005 2025-09-23,01:46:25.000,266,11078077,115205,0,1758591984,13802.403075289993,-79.03985082000145,53079.401646720005 2025-09-23,01:46:26.000,266,11078101,115285,0,1758591985,13802.456965769998,-79.06804733999888,53079.38767248 2025-09-23,01:46:27.000,266,11078056,115325,0,1758591986,13802.477174699998,-79.12444038000103,53079.36671112 2025-09-23,01:46:28.000,266,11078110,115485,0,1758591987,13802.510856249988,-79.15263689999847,53079.38767248 2025-09-23,01:46:29.000,266,11078101,115245,0,1758591988,13802.578219349998,-79.16673515999719,53079.401646720005 2025-09-23,01:46:30.000,266,11078081,115245,0,1758591989,13802.591691969988,-79.20902994000062,53079.36671112 2025-09-23,01:46:31.000,266,11078082,115405,0,1758591990,13802.638846139998,-79.21607906999998,53079.41562096 2025-09-23,01:46:32.000,266,11078068,115325,0,1758591991,13802.652318759989,-79.16673515999719,53079.36671112 2025-09-23,01:46:33.000,266,11078068,115525,0,1758591992,13802.686000309994,-79.15968602999783,53079.39465960001 2025-09-23,01:46:34.000,266,11078099,115365,0,1758591993,13802.712945549989,-79.11739125000167,53079.42260808001 2025-09-23,01:46:35.000,266,11078100,115365,0,1758591994,13802.766836029994,-79.07509646999824,53079.38767248 2025-09-23,01:46:36.000,266,11078087,115365,0,1758591995,13802.780308649999,-79.08919472999696,53079.41562096 2025-09-23,01:46:37.000,266,11078107,115165,0,1758591996,13802.79378126999,-79.06099820999952,53079.38068536 2025-09-23,01:46:38.000,266,11078094,115285,0,1758591997,13802.81399019999,-79.06804733999888,53079.42260808001 2025-09-23,01:46:39.000,266,11078086,115165,0,1758591998,13802.800517579999,-78.99050690999866,53079.352736880006 2025-09-23,01:46:40.000,266,11078116,115005,0,1758591999,13802.908298539995,-78.97640864999994,53079.38068536 2025-09-23,01:46:41.000,266,11078107,115365,0,1758592000,13802.93524377999,-78.93411386999651,53079.32478840001 2025-09-23,01:46:42.000,266,11078120,115205,0,1758592001,13803.049761049995,-78.92001560999779,53079.38068536 2025-09-23,01:46:43.000,266,11078065,115365,0,1758592002,13803.130596769995,-78.94116299999587,53079.31780128 2025-09-23,01:46:44.000,266,11078077,115205,0,1758592003,13803.20469618,-78.92706473999715,53079.352736880006 2025-09-23,01:46:45.000,266,11078074,115165,0,1758592004,13803.26532297,-78.94116299999587,53079.34574976001 2025-09-23,01:46:46.000,266,11078013,115045,0,1758592005,13803.312477139996,-78.8354260499982,53079.282865680005 2025-09-23,01:46:47.000,266,11078081,115125,0,1758592006,13803.346158690001,-78.80018040000141,53079.34574976001 2025-09-23,01:46:48.000,266,11078126,114885,0,1758592007,13803.433730719997,-78.75083648999862,53079.26190432 2025-09-23,01:46:49.000,266,11078083,114965,0,1758592008,13803.501093819992,-78.69444344999647,53079.31780128 2025-09-23,01:46:50.000,266,11078114,115205,0,1758592009,13803.548247990002,-78.71559084000182,53079.38767248 2025-09-23,01:46:51.000,266,11078139,115285,0,1758592010,13803.649292640002,-78.75083648999862,53079.41562096 2025-09-23,01:46:52.000,266,11078104,115325,0,1758592011,13803.757073599998,-78.7367382299999,53079.34574976001 2025-09-23,01:46:53.000,266,11078106,115445,0,1758592012,13803.797491459998,-78.74378735999926,53079.4295952 2025-09-23,01:46:54.000,266,11078106,115405,0,1758592013,13803.878327179998,-78.7367382299999,53079.40863384 2025-09-23,01:46:55.000,266,11078131,115205,0,1758592014,13803.938953969999,-78.77903300999606,53079.41562096 2025-09-23,01:46:56.000,266,11078119,115365,0,1758592015,13804.026525999994,-78.80018040000141,53079.47850504 2025-09-23,01:46:57.000,266,11078107,115085,0,1758592016,13804.11409802999,-78.80722953000077,53079.4295952 2025-09-23,01:46:58.000,266,11078105,115365,0,1758592017,13804.167988509995,-78.80018040000141,53079.45754368 2025-09-23,01:46:59.000,266,11078121,115285,0,1758592018,13804.14104327,-78.84952430999692,53079.450556560005 2025-09-23,01:47:00.000,266,11078128,114965,0,1758592019,13804.19493374999,-78.87067170000228,53079.51344064001 2025-09-23,01:47:01.000,266,11078125,115165,0,1758592020,13804.208406369995,-78.82132778999949,53079.56235048001 2025-09-23,01:47:02.000,266,11078111,115245,0,1758592021,13804.25556053999,-78.85657343999628,53079.464530799996 2025-09-23,01:47:03.000,266,11078065,115205,0,1758592022,13804.248824229995,-78.80722953000077,53079.534402 2025-09-23,01:47:04.000,266,11078122,115165,0,1758592023,13804.3633415,-78.80018040000141,53079.56235048001 2025-09-23,01:47:05.000,266,11078141,115405,0,1758592024,13804.3633415,-78.80018040000141,53079.534402 2025-09-23,01:47:06.000,266,11078114,115245,0,1758592025,13804.37681411999,-78.78608213999541,53079.57632472 2025-09-23,01:47:07.000,266,11078121,115325,0,1758592026,13804.390286739996,-78.80018040000141,53079.61126032001 2025-09-23,01:47:08.000,266,11078101,115165,0,1758592027,13804.39702304999,-78.84247517999756,53079.61126032001 2025-09-23,01:47:09.000,266,11078009,115205,0,1758592028,13804.41723197999,-78.82837691999885,53079.618247440005 2025-09-23,01:47:10.000,266,11078104,114925,0,1758592029,13804.437440909991,-78.86362256999564,53079.632221679996 2025-09-23,01:47:11.000,266,11078078,115005,0,1758592030,13804.504804010001,-78.87067170000228,53079.667157280004 2025-09-23,01:47:12.000,266,11078076,115245,0,1758592031,13804.450913529996,-78.87067170000228,53079.72305424 2025-09-23,01:47:13.000,266,11078060,115365,0,1758592032,13804.48459508,-78.84952430999692,53079.70908000001 2025-09-23,01:47:14.000,266,11078098,115325,0,1758592033,13804.471122459996,-78.84247517999756,53079.69510576 2025-09-23,01:47:15.000,266,11078151,115245,0,1758592034,13804.450913529996,-78.80722953000077,53079.71606712 2025-09-23,01:47:16.000,266,11078089,115125,0,1758592035,13804.471122459996,-78.80722953000077,53079.75798984001 2025-09-23,01:47:17.000,266,11078054,115005,0,1758592036,13804.477858769991,-78.76493474999734,53079.79292544 2025-09-23,01:47:18.000,266,11078099,115365,0,1758592037,13804.471122459996,-78.79313127000205,53079.77196408 2025-09-23,01:47:19.000,266,11078054,115325,0,1758592038,13804.410495669996,-78.75788561999798,53079.77895120001 2025-09-23,01:47:20.000,266,11078097,115165,0,1758592039,13804.38355043,-78.7367382299999,53079.834848160004 2025-09-23,01:47:21.000,266,11078076,115325,0,1758592040,13804.32292364,-78.75083648999862,53079.799912559996 2025-09-23,01:47:22.000,266,11078117,115165,0,1758592041,13804.269033159995,-78.76493474999734,53079.834848160004 2025-09-23,01:47:23.000,266,11078124,115245,0,1758592042,13804.248824229995,-78.75083648999862,53079.82786104001 2025-09-23,01:47:24.000,266,11078125,115045,0,1758592043,13804.22187899,-78.80018040000141,53079.86978376 2025-09-23,01:47:25.000,266,11078116,115365,0,1758592044,13804.22187899,-78.80722953000077,53079.87677088001 2025-09-23,01:47:26.000,266,11078131,115365,0,1758592045,13804.21514267999,-78.7367382299999,53079.89074512 2025-09-23,01:47:27.000,266,11078127,115565,0,1758592046,13804.167988509995,-78.69444344999647,53079.89074512 2025-09-23,01:47:28.000,266,11078128,115285,0,1758592047,13804.14104327,-78.66624692999903,53079.82786104001 2025-09-23,01:47:29.000,266,11078027,115285,0,1758592048,13804.14104327,-78.63100128000224,53079.883758 2025-09-23,01:47:30.000,266,11078119,115365,0,1758592049,13804.087152789994,-78.59575562999817,53079.96061632 2025-09-23,01:47:31.000,266,11078085,115045,0,1758592050,13804.03326230999,-78.51821519999794,53079.883758 2025-09-23,01:47:32.000,266,11078095,115005,0,1758592051,13803.965899209994,-78.44067476999771,53079.97459056001 2025-09-23,01:47:33.000,266,11078137,115245,0,1758592052,13803.905272419994,-78.3913308600022,53079.94664208001 2025-09-23,01:47:34.000,266,11078086,114965,0,1758592053,13803.824436699993,-78.30674129999534,53079.97459056001 2025-09-23,01:47:35.000,266,11078140,115365,0,1758592054,13803.763809909993,-78.2785447799979,53079.96061632 2025-09-23,01:47:36.000,266,11078135,115365,0,1758592055,13803.703183119993,-78.2432991300011,53079.967603439996 2025-09-23,01:47:37.000,266,11078126,115085,0,1758592056,13803.656028949998,-78.18690608999896,53079.93266784 2025-09-23,01:47:38.000,266,11078146,115005,0,1758592057,13803.595402159997,-78.1798569599996,53079.94664208001 2025-09-23,01:47:39.000,266,11078060,115405,0,1758592058,13803.548247990002,-78.17280783000024,53079.98157768 2025-09-23,01:47:40.000,266,11078122,115445,0,1758592059,13803.568456920002,-78.18690608999896,53079.99555192001 2025-09-23,01:47:41.000,266,11078120,115005,0,1758592060,13803.548247990002,-78.19395521999832,53079.9885648 2025-09-23,01:47:42.000,266,11078132,115285,0,1758592061,13803.501093819992,-78.23625000000175,53080.023500400006 2025-09-23,01:47:43.000,266,11078100,115365,0,1758592062,13803.474148579997,-78.27149564999854,53079.967603439996 2025-09-23,01:47:44.000,266,11078084,115165,0,1758592063,13803.440467029992,-78.27149564999854,53079.99555192001 2025-09-23,01:47:45.000,266,11078127,115205,0,1758592064,13803.447203340002,-78.29969216999598,53080.03747464 2025-09-23,01:47:46.000,266,11078102,115365,0,1758592065,13803.379840239992,-78.28559390999726,53080.03048752 2025-09-23,01:47:47.000,266,11078104,115365,0,1758592066,13803.352894999996,-78.25739738999982,53080.05144888 2025-09-23,01:47:48.000,266,11078047,115005,0,1758592067,13803.26532297,-78.2432991300011,53080.03747464 2025-09-23,01:47:49.000,266,11078059,115045,0,1758592068,13803.18448725,-78.20100434999767,53080.04446176001 2025-09-23,01:47:50.000,266,11078092,115245,0,1758592069,13803.16427832,-78.15166044000216,53080.04446176001 2025-09-23,01:47:51.000,266,11078169,115325,0,1758592070,13803.10365153,-78.10936565999873,53080.06542312001 2025-09-23,01:47:52.000,266,11078117,115165,0,1758592071,13803.069969979995,-78.09526740000001,53080.072410240005 2025-09-23,01:47:53.000,266,11078103,115205,0,1758592072,13802.968925329995,-78.07412001000193,53080.072410240005 2025-09-23,01:47:54.000,266,11078108,115365,0,1758592073,13802.928507469995,-78.06002174999594,53080.058436 2025-09-23,01:47:55.000,266,11078119,115285,0,1758592074,13802.888089609994,-78.09526740000001,53080.04446176001 2025-09-23,01:47:56.000,266,11078160,115365,0,1758592075,13802.83419912999,-78.13756217999617,53080.121320080005 2025-09-23,01:47:57.000,266,11078095,115325,0,1758592076,13802.79378126999,-78.16575870000088,53080.10734584 2025-09-23,01:47:58.000,266,11078132,115325,0,1758592077,13802.780308649999,-78.23625000000175,53080.15625568 2025-09-23,01:47:59.000,266,11078077,115485,0,1758592078,13802.807253889994,-78.27149564999854,53080.14926856 2025-09-23,01:48:00.000,266,11078103,115485,0,1758592079,13802.692736619989,-78.32083956000133,53080.170229920004 2025-09-23,01:48:01.000,266,11078119,115205,0,1758592080,13802.645582449994,-78.32788869000069,53080.14926856 2025-09-23,01:48:02.000,266,11078089,115125,0,1758592081,13802.611900899989,-78.34903607999877,53080.14228144001 2025-09-23,01:48:03.000,266,11078102,115245,0,1758592082,13802.558010419998,-78.34198694999941,53080.14926856 2025-09-23,01:48:04.000,266,11078095,115165,0,1758592083,13802.504119939993,-78.32788869000069,53080.191191280006 2025-09-23,01:48:05.000,266,11078150,115365,0,1758592084,13802.477174699998,-78.32083956000133,53080.1981784 2025-09-23,01:48:06.000,266,11078142,115005,0,1758592085,13802.423284219993,-78.25739738999982,53080.18420416001 2025-09-23,01:48:07.000,266,11078155,115245,0,1758592086,13802.362657429992,-78.22215173999575,53080.20516552 2025-09-23,01:48:08.000,266,11078160,115445,0,1758592087,13802.221194919992,-78.17280783000024,53080.25407536 2025-09-23,01:48:09.000,266,11078129,115045,0,1758592088,13802.174040749996,-78.20100434999767,53080.21215264001 2025-09-23,01:48:10.000,266,11078102,115365,0,1758592089,13802.079732409991,-78.20805347999703,53080.20516552 2025-09-23,01:48:11.000,266,11078103,114925,0,1758592090,13802.005633,-78.20100434999767,53080.29599808 2025-09-23,01:48:12.000,266,11078133,115285,0,1758592091,13801.94500621,-78.22920086999511,53080.302985199996 2025-09-23,01:48:13.000,266,11078101,115245,0,1758592092,13801.89785203999,-78.23625000000175,53080.27503672 2025-09-23,01:48:14.000,266,11078130,115205,0,1758592093,13801.76312584,-78.23625000000175,53080.27503672 2025-09-23,01:48:15.000,266,11078120,115005,0,1758592094,13801.66208119,-78.26444651999918,53080.22612688 2025-09-23,01:48:16.000,266,11078113,115405,0,1758592095,13801.628399639994,-78.28559390999726,53080.240101120005 2025-09-23,01:48:17.000,266,11078098,115165,0,1758592096,13801.547563919994,-78.28559390999726,53080.29599808 2025-09-23,01:48:18.000,266,11078142,115205,0,1758592097,13801.480200819999,-78.2785447799979,53080.26106248001 2025-09-23,01:48:19.000,266,11078071,115205,0,1758592098,13801.412837719989,-78.28559390999726,53080.23311400001 2025-09-23,01:48:20.000,266,11078105,115325,0,1758592099,13801.345474619993,-78.30674129999534,53080.22612688 2025-09-23,01:48:21.000,266,11078108,115165,0,1758592100,13801.251166280003,-78.32788869000069,53080.20516552 2025-09-23,01:48:22.000,266,11078136,115245,0,1758592101,13801.217484729998,-78.2785447799979,53080.240101120005 2025-09-23,01:48:23.000,266,11078115,115205,0,1758592102,13801.170330560002,-78.32788869000069,53080.22612688 2025-09-23,01:48:24.000,266,11078157,115085,0,1758592103,13801.096231149997,-78.32788869000069,53080.18420416001 2025-09-23,01:48:25.000,266,11078044,115485,0,1758592104,13801.001922809992,-78.30674129999534,53080.170229920004 2025-09-23,01:48:26.000,266,11078104,115325,0,1758592105,13800.900878159991,-78.29264303999662,53080.121320080005 2025-09-23,01:48:27.000,266,11078181,115125,0,1758592106,13800.853723989996,-78.32083956000133,53080.14926856 2025-09-23,01:48:28.000,266,11078083,115525,0,1758592107,13800.752679339996,-78.34198694999941,53080.21215264001 2025-09-23,01:48:29.000,266,11078075,115205,0,1758592108,13800.631425759995,-78.30674129999534,53080.18420416001 2025-09-23,01:48:30.000,266,11078107,114845,0,1758592109,13800.51690848999,-78.31379043000197,53080.16324280001 2025-09-23,01:48:31.000,266,11078098,115205,0,1758592110,13800.47649062999,-78.25739738999982,53080.15625568 2025-09-23,01:48:32.000,266,11078114,114805,0,1758592111,13800.37544597999,-78.26444651999918,53080.11433296001 2025-09-23,01:48:33.000,266,11078104,114725,0,1758592112,13800.267665019994,-78.27149564999854,53080.135294319996 2025-09-23,01:48:34.000,266,11078155,115205,0,1758592113,13800.166620369993,-78.2785447799979,53080.1283072 2025-09-23,01:48:35.000,266,11078123,115165,0,1758592114,13800.119466199998,-78.29264303999662,53080.10035872 2025-09-23,01:48:36.000,266,11078130,115165,0,1758592115,13799.964531069993,-78.32083956000133,53080.08638448 2025-09-23,01:48:37.000,266,11078151,115525,0,1758592116,13799.863486419992,-78.36313433999749,53080.05144888 2025-09-23,01:48:38.000,266,11078107,115365,0,1758592117,13799.782650699992,-78.37018346999685,53080.058436 2025-09-23,01:48:39.000,266,11078098,115205,0,1758592118,13799.681606049991,-78.31379043000197,53079.99555192001 2025-09-23,01:48:40.000,266,11078120,115325,0,1758592119,13799.654660809996,-78.34903607999877,53079.96061632 2025-09-23,01:48:41.000,266,11078106,115525,0,1758592120,13799.600770329991,-78.35608520999813,53079.96061632 2025-09-23,01:48:42.000,266,11078160,115365,0,1758592121,13799.580561399991,-78.36313433999749,53079.96061632 2025-09-23,01:48:43.000,266,11078103,115285,0,1758592122,13799.47951674999,-78.35608520999813,53079.93965496 2025-09-23,01:48:44.000,266,11078075,115365,0,1758592123,13799.47951674999,-78.36313433999749,53079.87677088001 2025-09-23,01:48:45.000,266,11078113,115445,0,1758592124,13799.472780439995,-78.36313433999749,53079.9186936 2025-09-23,01:48:46.000,266,11078086,115045,0,1758592125,13799.46604413,-78.37018346999685,53079.86978376 2025-09-23,01:48:47.000,266,11078069,115005,0,1758592126,13799.492989369995,-78.33493782000005,53079.84882240001 2025-09-23,01:48:48.000,266,11078073,115325,0,1758592127,13799.48625306,-78.34903607999877,53079.86978376 2025-09-23,01:48:49.000,266,11078061,115245,0,1758592128,13799.47951674999,-78.29264303999662,53079.834848160004 2025-09-23,01:48:50.000,266,11078103,115525,0,1758592129,13799.46604413,-78.23625000000175,53079.80689968001 2025-09-23,01:48:51.000,266,11078176,115205,0,1758592130,13799.43909888999,-78.20100434999767,53079.737028480005 2025-09-23,01:48:52.000,266,11078116,115005,0,1758592131,13799.42562627,-78.11641478999809,53079.77895120001 2025-09-23,01:48:53.000,266,11078090,115205,0,1758592132,13799.41888995999,-78.0318252299985,53079.72305424 2025-09-23,01:48:54.000,266,11078129,115285,0,1758592133,13799.39868102999,-77.95428479999828,53079.70908000001 2025-09-23,01:48:55.000,266,11078134,115365,0,1758592134,13799.371735789995,-77.88379349999741,53079.69510576 2025-09-23,01:48:56.000,266,11078079,115125,0,1758592135,13799.33805423999,-77.77805654999975,53079.688118640006 2025-09-23,01:48:57.000,266,11078125,115125,0,1758592136,13799.27742744999,-77.67936873000144,53079.71606712 2025-09-23,01:48:58.000,266,11078084,115245,0,1758592137,13799.230273279994,-77.63002481999865,53079.667157280004 2025-09-23,01:48:59.000,266,11078072,115325,0,1758592138,13799.25721851999,-77.51018961000227,53079.66017016001 2025-09-23,01:49:00.000,266,11078139,115285,0,1758592139,13799.23700958999,-77.44674744000076,53079.64619592 2025-09-23,01:49:01.000,266,11078103,115365,0,1758592140,13799.250482209995,-77.34805961999518,53079.618247440005 2025-09-23,01:49:02.000,266,11078109,115085,0,1758592141,13799.28416376,-77.27756832000159,53079.618247440005 2025-09-23,01:49:03.000,266,11078142,115405,0,1758592142,13799.32458162,-77.18592962999537,53079.63920880001 2025-09-23,01:49:04.000,266,11078087,115525,0,1758592143,13799.35826316999,-77.09429093999643,53079.62523456 2025-09-23,01:49:05.000,266,11078111,115325,0,1758592144,13799.412153649995,-76.97445573000005,53079.59728608 2025-09-23,01:49:06.000,266,11078161,115205,0,1758592145,13799.452571509995,-76.88986617000046,53079.520427760006 2025-09-23,01:49:07.000,266,11078141,115365,0,1758592146,13799.48625306,-76.76298182999744,53079.58331184 2025-09-23,01:49:08.000,266,11078147,115245,0,1758592147,13799.56708878,-76.72068705000129,53079.59029896001 2025-09-23,01:49:10.000,266,11078128,115285,0,1758592149,13799.641188189991,-76.49511488999997,53079.59029896001 2025-09-23,01:49:11.000,266,11078183,115285,0,1758592150,13799.695078669996,-76.41757445999974,53079.61126032001 2025-09-23,01:49:12.000,266,11078122,115325,0,1758592151,13799.722023909992,-76.40347620000102,53079.6042732 2025-09-23,01:49:13.000,266,11078094,115285,0,1758592152,13799.728760220001,-76.31888664000144,53079.632221679996 2025-09-23,01:49:14.000,266,11078083,115445,0,1758592153,13799.816332249997,-76.25544446999993,53079.57632472 2025-09-23,01:49:15.000,266,11078105,115325,0,1758592154,13799.870222730002,-76.15675665000163,53079.59728608 2025-09-23,01:49:16.000,266,11078118,114925,0,1758592155,13799.937585829997,-76.0651179599954,53079.618247440005 2025-09-23,01:49:17.000,266,11078167,115365,0,1758592156,13800.038630479998,-76.01577404999989,53079.6042732 2025-09-23,01:49:18.000,266,11078120,115525,0,1758592157,13800.079048339998,-75.92413536000095,53079.55536336 2025-09-23,01:49:19.000,266,11078171,115285,0,1758592158,13800.132938819988,-75.85364406000008,53079.62523456 2025-09-23,01:49:20.000,266,11078066,115365,0,1758592159,13800.207038229993,-75.77610362999985,53079.55536336 2025-09-23,01:49:21.000,266,11078147,115325,0,1758592160,13800.281137639999,-75.7197105899977,53079.632221679996 2025-09-23,01:49:22.000,266,11078104,115085,0,1758592161,13800.348500739994,-75.69151407000027,53079.6042732 2025-09-23,01:49:23.000,266,11078130,115245,0,1758592162,13800.429336459994,-75.6210227699994,53079.618247440005 2025-09-23,01:49:24.000,266,11078092,115365,0,1758592163,13800.469754319995,-75.57167885999661,53079.59728608 2025-09-23,01:49:25.000,266,11078138,115365,0,1758592164,13800.53711741999,-75.4729910399983,53079.59728608 2025-09-23,01:49:26.000,266,11078064,115125,0,1758592165,13800.55732634999,-75.39545060999808,53079.632221679996 2025-09-23,01:49:27.000,266,11078179,115165,0,1758592166,13800.570798969995,-75.37430322,53079.66017016001 2025-09-23,01:49:28.000,266,11078134,115245,0,1758592167,13800.60448052,-75.3108610499985,53079.63920880001 2025-09-23,01:49:29.000,266,11078115,115365,0,1758592168,13800.60448052,-75.24741887999699,53079.62523456 2025-09-23,01:49:30.000,266,11078100,115405,0,1758592169,13800.64489838,-75.1275836700006,53079.63920880001 2025-09-23,01:49:31.000,266,11078142,115365,0,1758592170,13800.692052549995,-75.07119062999845,53079.66017016001 2025-09-23,01:49:32.000,266,11078075,114845,0,1758592171,13800.7257341,-75.03594498000166,53079.70209288 2025-09-23,01:49:33.000,266,11078138,115205,0,1758592172,13800.82677875,-75.00069932999759,53079.688118640006 2025-09-23,01:49:34.000,266,11078132,115045,0,1758592173,13800.887405540001,-74.92315889999736,53079.71606712 2025-09-23,01:49:35.000,266,11078150,115165,0,1758592174,13801.001922809992,-74.95135542000207,53079.68113152001 2025-09-23,01:49:36.000,266,11078109,115325,0,1758592175,13801.035604359997,-74.92315889999736,53079.71606712 2025-09-23,01:49:37.000,266,11078161,115165,0,1758592176,13801.129912700002,-74.8174219499997,53079.71606712 2025-09-23,01:49:38.000,266,11078114,115365,0,1758592177,13801.183803179993,-74.78217629999563,53079.7440156 2025-09-23,01:49:39.000,266,11078104,115285,0,1758592178,13801.183803179993,-74.78217629999563,53079.69510576 2025-09-23,01:49:40.000,266,11078074,114925,0,1758592179,13801.244429969993,-74.7187341300014,53079.737028480005 2025-09-23,01:49:41.000,266,11078110,115045,0,1758592180,13801.271375210003,-74.65529195999989,53079.71606712 2025-09-23,01:49:42.000,266,11078079,115245,0,1758592181,13801.311793069988,-74.57775152999966,53079.667157280004 2025-09-23,01:49:43.000,266,11078136,115205,0,1758592182,13801.345474619993,-74.54250587999559,53079.77196408 2025-09-23,01:49:44.000,266,11078141,115645,0,1758592183,13801.426310339994,-74.49316197000007,53079.70908000001 2025-09-23,01:49:45.000,266,11078100,115165,0,1758592184,13801.446519269994,-74.4226706699992,53079.70209288 2025-09-23,01:49:46.000,266,11078144,115085,0,1758592185,13801.513882369989,-74.35217936999834,53079.7440156 2025-09-23,01:49:47.000,266,11078131,115165,0,1758592186,13801.567772849994,-74.28168806999747,53079.737028480005 2025-09-23,01:49:48.000,266,11078100,115085,0,1758592187,13801.62166333,-74.23939329000132,53079.77895120001 2025-09-23,01:49:49.000,266,11078156,115045,0,1758592188,13801.64187226,-74.14070546999574,53079.77895120001 2025-09-23,01:49:50.000,266,11078131,115325,0,1758592189,13801.74291691,-74.05611590999615,53079.77895120001 2025-09-23,01:49:51.000,266,11078087,115325,0,1758592190,13801.830488939995,-73.95742808999785,53079.77895120001 2025-09-23,01:49:52.000,266,11078061,115045,0,1758592191,13801.911324659995,-73.89398591999634,53079.75798984001 2025-09-23,01:49:53.000,266,11078096,115045,0,1758592192,13801.94500621,-73.8023472299974,53079.76497696 2025-09-23,01:49:54.000,266,11078143,115685,0,1758592193,13801.998896689991,-73.73185592999653,53079.76497696 2025-09-23,01:49:55.000,266,11078137,115405,0,1758592194,13801.998896689991,-73.62611897999886,53079.68113152001 2025-09-23,01:49:56.000,266,11078111,115205,0,1758592195,13802.04605086,-73.56972593999672,53079.66017016001 2025-09-23,01:49:57.000,266,11078141,115445,0,1758592196,13802.079732409991,-73.54857854999864,53079.667157280004 2025-09-23,01:49:58.000,266,11078106,115045,0,1758592197,13802.133622889996,-73.5203820300012,53079.68113152001 2025-09-23,01:49:59.000,266,11078088,115005,0,1758592198,13802.160568129992,-73.49923463999585,53079.70209288 2025-09-23,01:50:00.000,266,11078095,115205,0,1758592199,13802.207722300001,-73.43579247000162,53079.71606712 2025-09-23,01:50:01.000,266,11078144,115365,0,1758592200,13802.308766950002,-73.43579247000162,53079.68113152001 2025-09-23,01:50:02.000,266,11078098,115165,0,1758592201,13802.369393740002,-73.33710464999604,53079.70908000001 2025-09-23,01:50:03.000,266,11078116,115205,0,1758592202,13802.403075289993,-73.30185899999924,53079.70908000001 2025-09-23,01:50:04.000,266,11078119,115205,0,1758592203,13802.443493149993,-73.21726943999965,53079.688118640006 2025-09-23,01:50:05.000,266,11078117,115085,0,1758592204,13802.483911009993,-73.18907292000222,53079.75100272 2025-09-23,01:50:06.000,266,11078144,115565,0,1758592205,13802.551274109988,-73.07628683999792,53079.75100272 2025-09-23,01:50:07.000,266,11078112,115165,0,1758592206,13802.558010419998,-72.95645163000154,53079.70908000001 2025-09-23,01:50:08.000,266,11078086,115205,0,1758592207,13802.591691969988,-72.8507146799966,53079.75798984001 2025-09-23,01:50:09.000,266,11078137,115245,0,1758592208,13802.652318759989,-72.78727250999509,53079.75798984001 2025-09-23,01:50:10.000,266,11078097,114845,0,1758592209,13802.679263999999,-72.72383034000086,53079.75798984001 2025-09-23,01:50:11.000,266,11078098,115365,0,1758592210,13802.726418169994,-72.65333903999999,53079.82786104001 2025-09-23,01:50:12.000,266,11078039,115365,0,1758592211,13802.726418169994,-72.67448642999807,53079.76497696 2025-09-23,01:50:13.000,266,11078171,115245,0,1758592212,13802.780308649999,-72.63924078000127,53079.82786104001 2025-09-23,01:50:14.000,266,11078163,115125,0,1758592213,13802.807253889994,-72.61809338999592,53079.79292544 2025-09-23,01:50:15.000,266,11078108,115085,0,1758592214,13802.86114437,-72.63219165000191,53079.80689968001 2025-09-23,01:50:16.000,266,11078175,115245,0,1758592215,13802.95545270999,-72.57579860999977,53079.834848160004 2025-09-23,01:50:17.000,266,11078116,115285,0,1758592216,13802.94198009,-72.58284773999912,53079.799912559996 2025-09-23,01:50:18.000,266,11078121,115165,0,1758592217,13802.99587056999,-72.49825817999954,53079.8138868 2025-09-23,01:50:19.000,266,11078095,115125,0,1758592218,13803.06323367,-72.53350382999633,53079.82786104001 2025-09-23,01:50:20.000,266,11078108,115245,0,1758592219,13803.11712414999,-72.45596339999611,53079.855809520006 2025-09-23,01:50:21.000,266,11078097,115325,0,1758592220,13803.12386046,-72.38547209999524,53079.799912559996 2025-09-23,01:50:22.000,266,11078090,115125,0,1758592221,13803.14406939,-72.36432470999716,53079.89074512 2025-09-23,01:50:23.000,266,11078143,115325,0,1758592222,13803.191223559996,-72.32202993000101,53079.87677088001 2025-09-23,01:50:24.000,266,11078138,115365,0,1758592223,13803.15754200999,-72.28678427999694,53079.84882240001 2025-09-23,01:50:25.000,266,11078179,115005,0,1758592224,13803.218168799991,-72.31498080000165,53079.82087392 2025-09-23,01:50:26.000,266,11078159,115205,0,1758592225,13803.251850349996,-72.2938334099963,53079.855809520006 2025-09-23,01:50:27.000,266,11078049,115165,0,1758592226,13803.26532297,-72.27268601999822,53079.8138868 2025-09-23,01:50:28.000,266,11078088,115325,0,1758592227,13803.325949760001,-72.31498080000165,53079.834848160004 2025-09-23,01:50:29.000,266,11078111,115245,0,1758592228,13803.325949760001,-72.27268601999822,53079.84183528 2025-09-23,01:50:30.000,266,11078100,115165,0,1758592229,13803.386576550001,-72.20219471999735,53079.9186936 2025-09-23,01:50:31.000,266,11078130,115285,0,1758592230,13803.373103929996,-72.18809645999863,53079.92568072001 2025-09-23,01:50:32.000,266,11078122,115245,0,1758592231,13803.420258099992,-72.1458016799952,53079.785938320005 2025-09-23,01:50:33.000,266,11078167,115165,0,1758592232,13803.501093819992,-72.10350689999905,53079.855809520006 2025-09-23,01:50:34.000,266,11078118,115445,0,1758592233,13803.514566439997,-72.01891733999946,53079.855809520006 2025-09-23,01:50:35.000,266,11078145,115245,0,1758592234,13803.534775369997,-71.98367168999539,53079.84183528 2025-09-23,01:50:36.000,266,11078136,115045,0,1758592235,13803.548247990002,-71.97662255999603,53079.86279664 2025-09-23,01:50:37.000,266,11078139,115285,0,1758592236,13803.575193229997,-71.92022952000116,53079.84882240001 2025-09-23,01:50:38.000,266,11078132,114885,0,1758592237,13803.608874780002,-71.9484260399986,53079.84882240001 2025-09-23,01:50:39.000,266,11078075,115285,0,1758592238,13803.656028949998,-71.93432777999988,53079.84882240001 2025-09-23,01:50:40.000,266,11078126,115045,0,1758592239,13803.696446809998,-71.9131803900018,53079.799912559996 2025-09-23,01:50:41.000,266,11078148,115245,0,1758592240,13803.777282529998,-71.94137690999924,53079.883758 2025-09-23,01:50:42.000,266,11078198,115045,0,1758592241,13803.770546219988,-71.93432777999988,53079.86978376 2025-09-23,01:50:43.000,266,11078134,115085,0,1758592242,13803.864854559994,-71.92727865000052,53079.87677088001 2025-09-23,01:50:44.000,266,11078151,115365,0,1758592243,13803.851381939989,-71.92727865000052,53079.86978376 2025-09-23,01:50:45.000,266,11078160,115365,0,1758592244,13803.905272419994,-71.90613125999516,53079.883758 2025-09-23,01:50:46.000,266,11078162,115045,0,1758592245,13803.905272419994,-71.86383647999901,53079.87677088001 2025-09-23,01:50:47.000,266,11078137,115365,0,1758592246,13803.959162899999,-71.85678734999965,53079.82786104001 2025-09-23,01:50:48.000,266,11078141,115085,0,1758592247,13803.979371829999,-71.82859083000221,53079.82087392 2025-09-23,01:50:49.000,266,11078133,115125,0,1758592248,13804.026525999994,-71.77219779000006,53079.84183528 2025-09-23,01:50:50.000,266,11078107,115005,0,1758592249,13804.03999862,-71.68055910000112,53079.883758 2025-09-23,01:50:51.000,266,11078074,115005,0,1758592250,13804.03999862,-71.69465735999984,53079.82786104001 2025-09-23,01:50:52.000,266,11078096,115005,0,1758592251,13804.10062541,-71.65941170999577,53079.834848160004 2025-09-23,01:50:53.000,266,11078138,115045,0,1758592252,13804.15451588999,-71.65941170999577,53079.799912559996 2025-09-23,01:50:54.000,266,11078116,115165,0,1758592253,13804.21514267999,-71.67350997000176,53079.8138868 2025-09-23,01:50:55.000,266,11078170,115205,0,1758592254,13804.21514267999,-71.66646083999512,53079.799912559996 2025-09-23,01:50:56.000,266,11078165,115205,0,1758592255,13804.26229685,-71.68055910000112,53079.77895120001 2025-09-23,01:50:57.000,266,11078176,115125,0,1758592256,13804.289242089995,-71.61006780000025,53079.77895120001 2025-09-23,01:50:58.000,266,11078126,115365,0,1758592257,13804.30271471,-71.60301867000089,53079.82786104001 2025-09-23,01:50:59.000,266,11078110,115245,0,1758592258,13804.309451019995,-71.54662562999874,53079.77196408 2025-09-23,01:51:00.000,266,11078084,115365,0,1758592259,13804.33639625999,-71.52547824000067,53079.77895120001 2025-09-23,01:51:01.000,266,11078135,115365,0,1758592260,13804.34313257,-71.5184291100013,53079.8138868 2025-09-23,01:51:02.000,266,11078139,115285,0,1758592261,13804.32292364,-71.46908519999852,53079.8138868 2025-09-23,01:51:03.000,266,11078146,115325,0,1758592262,13804.35660518999,-71.37744650999957,53079.82786104001 2025-09-23,01:51:04.000,266,11078119,114965,0,1758592263,13804.390286739996,-71.3562991200015,53079.79292544 2025-09-23,01:51:05.000,266,11078156,115405,0,1758592264,13804.34313257,-71.36334825000085,53079.80689968001 2025-09-23,01:51:06.000,266,11078183,115325,0,1758592265,13804.33639625999,-71.34924999000214,53079.84183528 2025-09-23,01:51:07.000,266,11078121,115285,0,1758592266,13804.38355043,-71.3069552099987,53079.785938320005 2025-09-23,01:51:08.000,266,11078183,115165,0,1758592267,13804.370077809996,-71.29285694999999,53079.86279664 2025-09-23,01:51:09.000,266,11078120,115285,0,1758592268,13804.437440909991,-71.29285694999999,53079.8138868 2025-09-23,01:51:10.000,266,11078067,115285,0,1758592269,13804.504804010001,-71.32105346999742,53079.84882240001 2025-09-23,01:51:11.000,266,11078156,115205,0,1758592270,13804.511540319996,-71.3562991200015,53079.84183528 2025-09-23,01:51:12.000,266,11078106,114845,0,1758592271,13804.531749249996,-71.39859389999765,53079.8138868 2025-09-23,01:51:13.000,266,11078117,115325,0,1758592272,13804.538485559991,-71.41974128999573,53079.8138868 2025-09-23,01:51:14.000,266,11078124,115165,0,1758592273,13804.578903419992,-71.4902325899966,53079.80689968001 2025-09-23,01:51:15.000,266,11078127,115165,0,1758592274,13804.572167109996,-71.46908519999852,53079.904719360005 2025-09-23,01:51:16.000,266,11078141,115085,0,1758592275,13804.653002829997,-71.4549869399998,53079.84882240001 2025-09-23,01:51:17.000,266,11078107,115165,0,1758592276,13804.673211759997,-71.46203606999916,53079.84183528 2025-09-23,01:51:18.000,266,11078056,115325,0,1758592277,13804.700156999992,-71.4549869399998,53079.87677088001 2025-09-23,01:51:19.000,266,11078185,115365,0,1758592278,13804.794465339997,-71.41974128999573,53079.904719360005 2025-09-23,01:51:20.000,266,11078123,114925,0,1758592279,13804.828146890002,-71.40564302999701,53079.93965496 2025-09-23,01:51:21.000,266,11078119,115085,0,1758592280,13804.814674269997,-71.37039738000021,53079.904719360005 2025-09-23,01:51:22.000,266,11078163,115165,0,1758592281,13804.814674269997,-71.37744650999957,53079.93266784 2025-09-23,01:51:23.000,266,11078126,115165,0,1758592282,13804.834883199997,-71.34924999000214,53079.91170648 2025-09-23,01:51:24.000,266,11078190,115085,0,1758592283,13804.834883199997,-71.38449563999893,53079.953629200005 2025-09-23,01:51:25.000,266,11078102,115325,0,1758592284,13804.841619509993,-71.3422008599955,53079.93965496 2025-09-23,01:51:26.000,266,11078138,115165,0,1758592285,13804.861828439993,-71.39859389999765,53079.953629200005 2025-09-23,01:51:27.000,266,11078083,115165,0,1758592286,13804.861828439993,-71.38449563999893,53079.98157768 2025-09-23,01:51:28.000,266,11078137,115165,0,1758592287,13804.861828439993,-71.34924999000214,53080.01651328001 2025-09-23,01:51:29.000,266,11078143,115245,0,1758592288,13804.915718919998,-71.36334825000085,53079.9885648 2025-09-23,01:51:30.000,266,11078086,115165,0,1758592289,13804.969609399988,-71.32105346999742,53080.002539040004 2025-09-23,01:51:31.000,266,11078108,115285,0,1758592290,13804.962873089993,-71.36334825000085,53080.00952616 2025-09-23,01:51:32.000,266,11078096,115245,0,1758592291,13805.023499879993,-71.3562991200015,53080.023500400006 2025-09-23,01:51:33.000,266,11078110,115005,0,1758592292,13805.084126669994,-71.33515172999614,53079.9885648 2025-09-23,01:51:34.000,266,11078106,115245,0,1758592293,13805.151489769989,-71.29990607999935,53080.023500400006 2025-09-23,01:51:35.000,266,11078068,115405,0,1758592294,13805.117808219999,-71.3422008599955,53080.03048752 2025-09-23,01:51:36.000,266,11078134,115525,0,1758592295,13805.21211655999,-71.34924999000214,53080.03747464 2025-09-23,01:51:37.000,266,11078163,115245,0,1758592296,13805.218852869999,-71.3069552099987,53080.05144888 2025-09-23,01:51:38.000,266,11078047,115125,0,1758592297,13805.25927073,-71.27170956000191,53080.07939736 2025-09-23,01:51:39.000,266,11078082,115405,0,1758592298,13805.245798109994,-71.28580782000063,53080.10734584 2025-09-23,01:51:40.000,266,11078135,115085,0,1758592299,13805.25927073,-71.23646390999784,53080.072410240005 2025-09-23,01:51:41.000,266,11078127,115165,0,1758592300,13805.23232548999,-71.18712000000232,53080.08638448 2025-09-23,01:51:42.000,266,11078105,115205,0,1758592301,13805.266007039994,-71.13777608999953,53080.07939736 2025-09-23,01:51:43.000,266,11078146,115165,0,1758592302,13805.245798109994,-71.08843217999674,53080.07939736 2025-09-23,01:51:44.000,266,11078128,115125,0,1758592303,13805.245798109994,-71.03908827000123,53080.09337160001 2025-09-23,01:51:45.000,266,11078142,115005,0,1758592304,13805.266007039994,-71.03203914000187,53080.11433296001 2025-09-23,01:51:46.000,266,11078121,115045,0,1758592305,13805.23232548999,-70.97564609999972,53080.10035872 2025-09-23,01:51:47.000,266,11078092,115005,0,1758592306,13805.185171319994,-70.93335131999629,53080.06542312001 2025-09-23,01:51:48.000,266,11078091,114765,0,1758592307,13805.185171319994,-70.93335131999629,53080.121320080005 2025-09-23,01:51:49.000,266,11078129,115365,0,1758592308,13805.171698699989,-70.88400741000078,53080.14228144001 2025-09-23,01:51:50.000,266,11078108,115125,0,1758592309,13805.164962389994,-70.8487617599967,53080.135294319996 2025-09-23,01:51:51.000,266,11078105,115525,0,1758592310,13805.185171319994,-70.86286001999542,53080.1283072 2025-09-23,01:51:52.000,266,11078132,114965,0,1758592311,13805.117808219999,-70.88400741000078,53080.121320080005 2025-09-23,01:51:53.000,266,11078085,115605,0,1758592312,13805.117808219999,-70.81351610999991,53080.135294319996 2025-09-23,01:51:54.000,266,11078084,115325,0,1758592313,13805.117808219999,-70.7853195899952,53080.135294319996 2025-09-23,01:51:55.000,266,11078162,115245,0,1758592314,13805.104335599994,-70.7853195899952,53080.072410240005 2025-09-23,01:51:56.000,266,11078154,115045,0,1758592315,13805.077390359998,-70.72892655000032,53080.11433296001 2025-09-23,01:51:57.000,266,11078160,115205,0,1758592316,13805.084126669994,-70.6866317699969,53080.10035872 2025-09-23,01:51:58.000,266,11078103,115125,0,1758592317,13805.070654049989,-70.6866317699969,53080.06542312001 2025-09-23,01:51:59.000,266,11078071,115005,0,1758592318,13805.030236189988,-70.67958263999753,53080.06542312001 2025-09-23,01:52:00.000,266,11078145,115165,0,1758592319,13805.077390359998,-70.65843524999946,53080.058436 2025-09-23,01:52:01.000,266,11078095,115445,0,1758592320,13805.036972499998,-70.58089481999923,53080.06542312001 2025-09-23,01:52:02.000,266,11078141,115245,0,1758592321,13805.036972499998,-70.58794394999859,53080.058436 2025-09-23,01:52:03.000,266,11078058,115445,0,1758592322,13805.010027259988,-70.59499307999795,53080.03048752 2025-09-23,01:52:04.000,266,11078127,115365,0,1758592323,13805.050445119989,-70.56679656000051,53080.03747464 2025-09-23,01:52:05.000,266,11078105,115165,0,1758592324,13805.057181429998,-70.5526983000018,53080.10035872 2025-09-23,01:52:06.000,266,11078100,115085,0,1758592325,13805.043708809993,-70.55974743000115,53080.08638448 2025-09-23,01:52:07.000,266,11078107,115525,0,1758592326,13805.003290949993,-70.59499307999795,53080.06542312001 2025-09-23,01:52:08.000,266,11078126,115085,0,1758592327,13805.023499879993,-70.60204220999731,53080.07939736 2025-09-23,01:52:09.000,266,11078097,115365,0,1758592328,13805.030236189988,-70.60909133999667,53079.9885648 2025-09-23,01:52:10.000,266,11078117,115165,0,1758592329,13805.043708809993,-70.57384568999987,53080.05144888 2025-09-23,01:52:11.000,266,11078084,115085,0,1758592330,13805.043708809993,-70.55974743000115,53079.99555192001 2025-09-23,01:52:12.000,266,11078093,115365,0,1758592331,13805.084126669994,-70.58794394999859,53080.05144888 2025-09-23,01:52:13.000,266,11078084,115365,0,1758592332,13805.063917739993,-70.60909133999667,53080.072410240005 2025-09-23,01:52:14.000,266,11078110,115245,0,1758592333,13805.057181429998,-70.63728786000138,53080.09337160001 2025-09-23,01:52:15.000,266,11078102,114925,0,1758592334,13805.111071909989,-70.65843524999946,53080.10734584 2025-09-23,01:52:16.000,266,11078146,115285,0,1758592335,13805.124544529994,-70.6866317699969,53080.1283072 2025-09-23,01:52:17.000,266,11078135,115165,0,1758592336,13805.151489769989,-70.70777916000225,53080.10734584 2025-09-23,01:52:18.000,266,11078120,115205,0,1758592337,13805.171698699989,-70.69368089999625,53080.10734584 2025-09-23,01:52:19.000,266,11078086,115445,0,1758592338,13805.171698699989,-70.72892655000032,53080.17721704 2025-09-23,01:52:20.000,266,11078068,115085,0,1758592339,13805.138017149999,-70.79941785000119,53080.135294319996 2025-09-23,01:52:21.000,266,11078105,114965,0,1758592340,13805.131280839989,-70.75712306999776,53080.08638448 2025-09-23,01:52:22.000,266,11078082,115005,0,1758592341,13805.090862979989,-70.7853195899952,53080.14926856 2025-09-23,01:52:23.000,266,11078113,114965,0,1758592342,13805.097599289998,-70.77122132999648,53080.17721704 2025-09-23,01:52:24.000,266,11078146,115085,0,1758592343,13805.117808219999,-70.75712306999776,53080.170229920004 2025-09-23,01:52:25.000,266,11078135,115005,0,1758592344,13805.070654049989,-70.80646698000055,53080.15625568 2025-09-23,01:52:26.000,266,11078115,115005,0,1758592345,13805.063917739993,-70.7853195899952,53080.191191280006 2025-09-23,01:52:27.000,266,11078095,115525,0,1758592346,13805.063917739993,-70.7853195899952,53080.18420416001 2025-09-23,01:52:28.000,266,11078102,115165,0,1758592347,13805.097599289998,-70.77827045999584,53080.22612688 2025-09-23,01:52:29.000,266,11078038,115165,0,1758592348,13805.057181429998,-70.80646698000055,53080.20516552 2025-09-23,01:52:30.000,266,11078138,115325,0,1758592349,13805.090862979989,-70.7853195899952,53080.24708824 2025-09-23,01:52:31.000,266,11078039,114925,0,1758592350,13805.077390359998,-70.77122132999648,53080.28202384001 2025-09-23,01:52:32.000,266,11078062,114685,0,1758592351,13805.084126669994,-70.73597567999968,53080.26106248001 2025-09-23,01:52:33.000,266,11078100,115205,0,1758592352,13805.057181429998,-70.75712306999776,53080.26106248001 2025-09-23,01:52:34.000,266,11078060,115365,0,1758592353,13805.090862979989,-70.7148282900016,53080.31695944 2025-09-23,01:52:35.000,266,11078141,115125,0,1758592354,13805.070654049989,-70.61614046999603,53080.32394656 2025-09-23,01:52:36.000,266,11078104,115165,0,1758592355,13805.036972499998,-70.60204220999731,53080.29599808 2025-09-23,01:52:37.000,266,11078086,115325,0,1758592356,13805.010027259988,-70.60909133999667,53080.25407536 2025-09-23,01:52:38.000,266,11078085,114965,0,1758592357,13805.036972499998,-70.57384568999987,53080.29599808 2025-09-23,01:52:39.000,266,11078083,115165,0,1758592358,13805.030236189988,-70.57384568999987,53080.28202384001 2025-09-23,01:52:40.000,266,11078140,115125,0,1758592359,13805.043708809993,-70.55974743000115,53080.28202384001 2025-09-23,01:52:41.000,266,11078084,115205,0,1758592360,13805.063917739993,-70.5526983000018,53080.358882160006 2025-09-23,01:52:42.000,266,11078106,115085,0,1758592361,13805.043708809993,-70.52450177999708,53080.32394656 2025-09-23,01:52:43.000,266,11078075,115085,0,1758592362,13805.084126669994,-70.5386000399958,53080.302985199996 2025-09-23,01:52:44.000,266,11078074,115325,0,1758592363,13805.117808219999,-70.48220700000093,53080.35189504001 2025-09-23,01:52:45.000,266,11078070,115165,0,1758592364,13805.104335599994,-70.52450177999708,53080.33093368001 2025-09-23,01:52:46.000,266,11078090,115365,0,1758592365,13805.164962389994,-70.51040351999836,53080.28202384001 2025-09-23,01:52:47.000,266,11078077,115325,0,1758592366,13805.185171319994,-70.47515787000157,53080.32394656 2025-09-23,01:52:48.000,266,11078122,115445,0,1758592367,13805.19190762999,-70.4399122199975,53080.337920800004 2025-09-23,01:52:49.000,266,11078098,115005,0,1758592368,13805.151489769989,-70.38351917999535,53080.337920800004 2025-09-23,01:52:50.000,266,11078091,115165,0,1758592369,13805.171698699989,-70.32007701000111,53080.35189504001 2025-09-23,01:52:51.000,266,11078107,115085,0,1758592370,13805.21211655999,-70.30597874999512,53080.41477912 2025-09-23,01:52:52.000,266,11078112,115125,0,1758592371,13805.25253441999,-70.23548745000153,53080.38683064 2025-09-23,01:52:53.000,266,11078088,115525,0,1758592372,13805.286215969994,-70.26368396999897,53080.407792000005 2025-09-23,01:52:54.000,266,11078073,115365,0,1758592373,13805.326633829995,-70.24253658000089,53080.40080488001 2025-09-23,01:52:55.000,266,11078100,115205,0,1758592374,13805.36031538,-70.27073309999832,53080.36586928 2025-09-23,01:52:56.000,266,11078091,115005,0,1758592375,13805.40073324,-70.22843832000217,53080.42875336001 2025-09-23,01:52:57.000,266,11078065,115205,0,1758592376,13805.45462371999,-70.26368396999897,53080.48465032 2025-09-23,01:52:58.000,266,11078085,114845,0,1758592377,13805.508514199995,-70.20729092999682,53080.46368896 2025-09-23,01:52:59.000,266,11078061,114925,0,1758592378,13805.50177789,-70.1931926699981,53080.505611680004 2025-09-23,01:53:00.000,266,11078125,115205,0,1758592379,13805.50177789,-70.20024179999746,53080.505611680004 2025-09-23,01:53:01.000,266,11078119,115205,0,1758592380,13805.53545943999,-70.14384875999531,53080.526573040006 2025-09-23,01:53:02.000,266,11078103,115205,0,1758592381,13805.53545943999,-70.12270136999723,53080.55452152 2025-09-23,01:53:03.000,266,11078092,115405,0,1758592382,13805.56240468,-70.08745572000043,53080.59644424001 2025-09-23,01:53:04.000,266,11078130,115205,0,1758592383,13805.609558849996,-70.08040659000108,53080.56849576001 2025-09-23,01:53:05.000,266,11078139,115365,0,1758592384,13805.62303147,-70.06630832999508,53080.61041848 2025-09-23,01:53:06.000,266,11078060,115205,0,1758592385,13805.609558849996,-69.99581703000149,53080.638366959996 2025-09-23,01:53:07.000,266,11078099,115365,0,1758592386,13805.656713019991,-69.95352224999806,53080.638366959996 2025-09-23,01:53:08.000,266,11078107,115205,0,1758592387,13805.656713019991,-69.92532573000062,53080.63137984 2025-09-23,01:53:09.000,266,11078037,115125,0,1758592388,13805.629767779996,-69.89712920999591,53080.638366959996 2025-09-23,01:53:10.000,266,11078126,114965,0,1758592389,13805.61629515999,-69.81253964999632,53080.65932832 2025-09-23,01:53:11.000,266,11078127,115245,0,1758592390,13805.636504089991,-69.80549051999697,53080.79907072 2025-09-23,01:53:12.000,266,11078089,115085,0,1758592391,13805.656713019991,-69.79139225999825,53080.76413512001 2025-09-23,01:53:13.000,266,11078074,115365,0,1758592392,13805.724076120001,-69.80549051999697,53080.82003208 2025-09-23,01:53:14.000,266,11078101,115125,0,1758592393,13805.710603499996,-69.81253964999632,53080.78509648001 2025-09-23,01:53:15.000,266,11078093,115205,0,1758592394,13805.744285050001,-69.7984413899976,53080.79907072 2025-09-23,01:53:16.000,266,11078106,115245,0,1758592395,13805.784702910001,-69.81253964999632,53080.840993440004 2025-09-23,01:53:17.000,266,11078119,115325,0,1758592396,13805.811648149996,-69.86188355999911,53080.861954800006 2025-09-23,01:53:18.000,266,11078086,115365,0,1758592397,13805.865538630002,-69.84073617000104,53080.85496768001 2025-09-23,01:53:19.000,266,11078093,115165,0,1758592398,13805.973319589997,-69.82663791000232,53080.88990328 2025-09-23,01:53:20.000,266,11078128,115125,0,1758592399,13805.980055899992,-69.85483442999976,53080.94580024 2025-09-23,01:53:21.000,266,11078082,115365,0,1758592400,13806.000264829992,-69.8477853000004,53080.99471008 2025-09-23,01:53:22.000,266,11078126,115365,0,1758592401,13806.020473759992,-69.81253964999632,53080.99471008 2025-09-23,01:53:23.000,266,11078152,115005,0,1758592402,13806.027210070002,-69.80549051999697,53080.959774480005 2025-09-23,01:53:24.000,266,11078094,115165,0,1758592403,13806.060891619993,-69.75614661000145,53081.029645680006 2025-09-23,01:53:25.000,266,11078064,115445,0,1758592404,13806.000264829992,-69.79139225999825,53081.04361992 2025-09-23,01:53:26.000,266,11078036,115365,0,1758592405,13805.993528519997,-69.77729399999953,53081.078555520005 2025-09-23,01:53:27.000,266,11078104,115245,0,1758592406,13805.973319589997,-69.71385182999802,53081.106504 2025-09-23,01:53:28.000,266,11078079,115045,0,1758592407,13805.986792210002,-69.71385182999802,53081.106504 2025-09-23,01:53:29.000,266,11078073,115165,0,1758592408,13805.993528519997,-69.66450791999523,53081.12047824001 2025-09-23,01:53:30.000,266,11078123,115005,0,1758592409,13805.973319589997,-69.65745878999587,53081.15541384 2025-09-23,01:53:31.000,266,11078084,115165,0,1758592410,13805.959846969992,-69.64336052999715,53081.176375200004 2025-09-23,01:53:32.000,266,11078109,114925,0,1758592411,13805.993528519997,-69.62221313999908,53081.14842672001 2025-09-23,01:53:33.000,266,11078080,115245,0,1758592412,13805.986792210002,-69.6363113999978,53081.16240096 2025-09-23,01:53:34.000,266,11078089,115165,0,1758592413,13806.007001140002,-69.66450791999523,53081.16240096 2025-09-23,01:53:35.000,266,11078149,115085,0,1758592414,13806.087836860002,-69.72090095999738,53081.26022064 2025-09-23,01:53:36.000,266,11078088,115005,0,1758592415,13806.087836860002,-69.7349992199961,53081.26022064 2025-09-23,01:53:37.000,266,11078095,115005,0,1758592416,13806.161936269993,-69.75614661000145,53081.26720776001 2025-09-23,01:53:38.000,266,11078103,115165,0,1758592417,13806.182145199993,-69.7349992199961,53081.246246400005 2025-09-23,01:53:39.000,266,11078117,114965,0,1758592418,13806.229299369988,-69.76319574000081,53081.295156240005 2025-09-23,01:53:40.000,266,11078139,115085,0,1758592419,13806.215826749998,-69.72795008999674,53081.23227216 2025-09-23,01:53:41.000,266,11078090,115285,0,1758592420,13806.195617819998,-69.74204834999546,53081.28816912001 2025-09-23,01:53:42.000,266,11078133,115205,0,1758592421,13806.242771989993,-69.66450791999523,53081.26022064 2025-09-23,01:53:43.000,266,11078105,115005,0,1758592422,13806.236035679998,-69.67155705000187,53081.295156240005 2025-09-23,01:53:44.000,266,11078099,114965,0,1758592423,13806.269717229989,-69.65040965999651,53081.344066080004 2025-09-23,01:53:45.000,266,11078145,115245,0,1758592424,13806.289926159989,-69.69270443999994,53081.344066080004 2025-09-23,01:53:46.000,266,11078097,115045,0,1758592425,13806.289926159989,-69.67155705000187,53081.35804032001 2025-09-23,01:53:47.000,266,11078082,115245,0,1758592426,13806.337080329999,-69.67155705000187,53081.33707896001 2025-09-23,01:53:48.000,266,11078144,115165,0,1758592427,13806.357289259999,-69.68565531000058,53081.40695016001 2025-09-23,01:53:49.000,266,11078068,115165,0,1758592428,13806.41117973999,-69.72090095999738,53081.344066080004 2025-09-23,01:53:50.000,266,11078141,115125,0,1758592429,13806.485279149994,-69.72090095999738,53081.344066080004 2025-09-23,01:53:51.000,266,11078113,115285,0,1758592430,13806.53243331999,-69.72090095999738,53081.365027440006 2025-09-23,01:53:52.000,266,11078128,115245,0,1758592431,13806.57285117999,-69.74204834999546,53081.37201456 2025-09-23,01:53:53.000,266,11078096,115005,0,1758592432,13806.667159519995,-69.76319574000081,53081.45586000001 2025-09-23,01:53:54.000,266,11078056,115405,0,1758592433,13806.707577379995,-69.69270443999994,53081.43489864001 2025-09-23,01:53:55.000,266,11078116,115285,0,1758592434,13806.70084107,-69.67860618000122,53081.413937280005 2025-09-23,01:53:56.000,266,11078066,115525,0,1758592435,13806.78167679,-69.67860618000122,53081.35804032001 2025-09-23,01:53:57.000,266,11078074,115005,0,1758592436,13806.80188572,-69.67155705000187,53081.462847120005 2025-09-23,01:53:58.000,266,11078027,115085,0,1758592437,13806.77494047999,-69.65745878999587,53081.44887288 2025-09-23,01:53:59.000,266,11078131,115205,0,1758592438,13806.828830959996,-69.601065750001,53081.46983424 2025-09-23,01:54:00.000,266,11078107,115125,0,1758592439,13806.855776199991,-69.57286922999629,53081.49778272 2025-09-23,01:54:01.000,266,11078113,115285,0,1758592440,13806.80188572,-69.59401662000164,53081.53970544 2025-09-23,01:54:02.000,266,11078083,115285,0,1758592441,13806.82209465,-69.57286922999629,53081.47682136 2025-09-23,01:54:03.000,266,11078111,115365,0,1758592442,13806.849039889996,-69.55877096999757,53081.462847120005 2025-09-23,01:54:04.000,266,11078070,115405,0,1758592443,13806.82209465,-69.55172183999821,53081.51874408 2025-09-23,01:54:05.000,266,11078106,115245,0,1758592444,13806.828830959996,-69.60811488000036,53081.52573120001 2025-09-23,01:54:06.000,266,11078093,115005,0,1758592445,13806.916402989991,-69.65745878999587,53081.581628160005 2025-09-23,01:54:07.000,266,11078078,115365,0,1758592446,13806.909666679996,-69.65040965999651,53081.532718320006 2025-09-23,01:54:08.000,266,11078124,115405,0,1758592447,13806.90293037,-69.68565531000058,53081.60258952001 2025-09-23,01:54:09.000,266,11078108,115165,0,1758592448,13806.977029779991,-69.7349992199961,53081.581628160005 2025-09-23,01:54:10.000,266,11078085,115245,0,1758592449,13806.956820849991,-69.74909748000209,53081.58861528 2025-09-23,01:54:11.000,266,11078079,115365,0,1758592450,13806.950084539996,-69.75614661000145,53081.69342208001 2025-09-23,01:54:12.000,266,11078085,115405,0,1758592451,13806.977029779991,-69.78434312999889,53081.679447840004 2025-09-23,01:54:13.000,266,11078120,115085,0,1758592452,13806.956820849991,-69.7984413899976,53081.65149936001 2025-09-23,01:54:14.000,266,11078125,114965,0,1758592453,13806.970293469996,-69.80549051999697,53081.630538000005 2025-09-23,01:54:15.000,266,11078091,115005,0,1758592454,13806.923139300001,-69.83368704000168,53081.61656376 2025-09-23,01:54:16.000,266,11078131,115365,0,1758592455,13806.923139300001,-69.8477853000004,53081.64451224 2025-09-23,01:54:17.000,266,11078120,115205,0,1758592456,13806.936611919991,-69.83368704000168,53081.65149936001 2025-09-23,01:54:18.000,266,11078132,115085,0,1758592457,13806.983766090001,-69.88303094999719,53081.70739632 2025-09-23,01:54:19.000,266,11078104,115165,0,1758592458,13806.970293469996,-69.92532573000062,53081.67246072001 2025-09-23,01:54:20.000,266,11078148,115445,0,1758592459,13806.936611919991,-69.99581703000149,53081.69342208001 2025-09-23,01:54:21.000,266,11078074,115245,0,1758592460,13806.990502399996,-70.05925919999572,53081.60957664 2025-09-23,01:54:22.000,266,11078073,115285,0,1758592461,13806.997238709992,-70.1579470200013,53081.60258952001 2025-09-23,01:54:23.000,266,11078061,115285,0,1758592462,13807.051129189997,-70.20729092999682,53081.679447840004 2025-09-23,01:54:24.000,266,11078143,115005,0,1758592463,13807.118492289992,-70.26368396999897,53081.65848648 2025-09-23,01:54:25.000,266,11078137,115085,0,1758592464,13807.212800629997,-70.28483135999704,53081.64451224 2025-09-23,01:54:26.000,266,11078116,114965,0,1758592465,13807.219536939992,-70.34122439999919,53081.64451224 2025-09-23,01:54:27.000,266,11078153,115045,0,1758592466,13807.239745869992,-70.31302788000175,53081.62355088001 2025-09-23,01:54:28.000,266,11078126,115365,0,1758592467,13807.286900040002,-70.30597874999512,53081.64451224 2025-09-23,01:54:29.000,266,11078113,115045,0,1758592468,13807.313845279998,-70.26368396999897,53081.70739632 2025-09-23,01:54:31.000,266,11078110,115365,0,1758592470,13807.360999449993,-70.28483135999704,53081.67246072001 2025-09-23,01:54:32.000,266,11078073,115325,0,1758592471,13807.414889929998,-70.27778222999768,53081.65149936001 2025-09-23,01:54:33.000,266,11078078,115245,0,1758592472,13807.428362549988,-70.28483135999704,53081.65149936001 2025-09-23,01:54:34.000,266,11078064,115405,0,1758592473,13807.488989339989,-70.27073309999832,53081.63752512 2025-09-23,01:54:35.000,266,11078134,115525,0,1758592474,13807.502461959994,-70.34122439999919,53081.65149936001 2025-09-23,01:54:36.000,266,11078088,114765,0,1758592475,13807.596770299999,-70.34122439999919,53081.679447840004 2025-09-23,01:54:37.000,266,11078076,115005,0,1758592476,13807.677606019999,-70.31302788000175,53081.68643496 2025-09-23,01:54:38.000,266,11078110,115045,0,1758592477,13807.71802388,-70.34122439999919,53081.65149936001 2025-09-23,01:54:39.000,266,11078087,115045,0,1758592478,13807.77865067,-70.34827352999855,53081.61656376 2025-09-23,01:54:40.000,266,11078147,114885,0,1758592479,13807.81233221999,-70.31302788000175,53081.630538000005 2025-09-23,01:54:41.000,266,11078079,115285,0,1758592480,13807.886431629995,-70.31302788000175,53081.64451224 2025-09-23,01:54:42.000,266,11078147,115005,0,1758592481,13807.92011318,-70.29892961999576,53081.62355088001 2025-09-23,01:54:43.000,266,11078099,114845,0,1758592482,13807.96053104,-70.30597874999512,53081.630538000005 2025-09-23,01:54:44.000,266,11078100,115485,0,1758592483,13808.007685209996,-70.29892961999576,53081.679447840004 2025-09-23,01:54:45.000,266,11078137,115125,0,1758592484,13808.02115783,-70.27073309999832,53081.60258952001 2025-09-23,01:54:46.000,266,11078124,115165,0,1758592485,13808.06157569,-70.23548745000153,53081.630538000005 2025-09-23,01:54:47.000,266,11078154,115165,0,1758592486,13808.075048309991,-70.24253658000089,53081.6654736 2025-09-23,01:54:48.000,266,11078128,115005,0,1758592487,13808.12220248,-70.23548745000153,53081.68643496 2025-09-23,01:54:49.000,266,11078100,115205,0,1758592488,13808.155884029991,-70.1931926699981,53081.65149936001 2025-09-23,01:54:50.000,266,11078126,115205,0,1758592489,13808.162620340001,-70.22138918999553,53081.630538000005 2025-09-23,01:54:51.000,266,11078183,115165,0,1758592490,13808.149147719996,-70.18614353999874,53081.60258952001 2025-09-23,01:54:52.000,266,11078162,115085,0,1758592491,13808.223247130001,-70.18614353999874,53081.60258952001 2025-09-23,01:54:53.000,266,11078109,115085,0,1758592492,13808.263664990001,-70.18614353999874,53081.64451224 2025-09-23,01:54:54.000,266,11078090,115165,0,1758592493,13808.250192369997,-70.16499615000066,53081.56765392 2025-09-23,01:54:55.000,266,11078165,115165,0,1758592494,13808.277137609992,-70.16499615000066,53081.62355088001 2025-09-23,01:54:56.000,266,11078137,115085,0,1758592495,13808.310819159997,-70.12975049999659,53081.60957664 2025-09-23,01:54:57.000,266,11078154,115085,0,1758592496,13808.317555469992,-70.07335746000172,53081.60957664 2025-09-23,01:54:58.000,266,11078126,115365,0,1758592497,13808.357973329992,-70.08040659000108,53081.52573120001 2025-09-23,01:54:59.000,266,11078140,115205,0,1758592498,13808.398391189992,-70.06630832999508,53081.55367968001 2025-09-23,01:55:00.000,266,11078115,114965,0,1758592499,13808.472490599997,-70.06630832999508,53081.532718320006 2025-09-23,01:55:01.000,266,11078138,114965,0,1758592500,13808.485963220002,-70.07335746000172,53081.51874408 2025-09-23,01:55:02.000,266,11078142,115005,0,1758592501,13808.526381080002,-70.05221006999636,53081.511756960004 2025-09-23,01:55:03.000,266,11078139,115085,0,1758592502,13808.566798939988,-70.05925919999572,53081.52573120001 2025-09-23,01:55:04.000,266,11078130,115085,0,1758592503,13808.620689419993,-70.07335746000172,53081.511756960004 2025-09-23,01:55:05.000,266,11078139,115045,0,1758592504,13808.667843589988,-70.08040659000108,53081.48380848001 2025-09-23,01:55:06.000,266,11078099,115365,0,1758592505,13808.714997759998,-70.08745572000043,53081.44188576 2025-09-23,01:55:07.000,266,11078065,115285,0,1758592506,13808.748679309989,-70.10860310999851,53081.42791152 2025-09-23,01:55:08.000,266,11078099,115085,0,1758592507,13808.795833479999,-70.10155397999915,53081.42791152 2025-09-23,01:55:09.000,266,11078116,115205,0,1758592508,13808.842987649994,-70.11565223999787,53081.42791152 2025-09-23,01:55:10.000,266,11078119,115405,0,1758592509,13808.944032299994,-70.05221006999636,53081.42791152 2025-09-23,01:55:11.000,266,11078115,115285,0,1758592510,13808.95750492,-70.10860310999851,53081.42791152 2025-09-23,01:55:12.000,266,11078095,115045,0,1758592511,13809.03160432999,-70.12270136999723,53081.4209244 2025-09-23,01:55:13.000,266,11078110,115085,0,1758592512,13809.07202218999,-70.10155397999915,53081.413937280005 2025-09-23,01:55:14.000,266,11078112,114965,0,1758592513,13809.105703739995,-70.08040659000108,53081.42791152 2025-09-23,01:55:15.000,266,11078157,115165,0,1758592514,13809.13938529,-70.11565223999787,53081.4209244 2025-09-23,01:55:16.000,266,11078052,115365,0,1758592515,13809.146121599995,-70.10155397999915,53081.392975920004 2025-09-23,01:55:17.000,266,11078078,115125,0,1758592516,13809.247166249996,-70.12975049999659,53081.392975920004 2025-09-23,01:55:18.000,266,11078102,115165,0,1758592517,13809.267375179996,-70.08040659000108,53081.392975920004 2025-09-23,01:55:19.000,266,11078094,115285,0,1758592518,13809.267375179996,-70.11565223999787,53081.365027440006 2025-09-23,01:55:20.000,266,11078100,115365,0,1758592519,13809.294320419991,-70.13679962999595,53081.40695016001 2025-09-23,01:55:21.000,266,11078165,115525,0,1758592520,13809.334738279991,-70.08745572000043,53081.38598880001 2025-09-23,01:55:22.000,266,11078116,115205,0,1758592521,13809.348210899996,-70.06630832999508,53081.37201456 2025-09-23,01:55:23.000,266,11078098,115045,0,1758592522,13809.375156139991,-70.02401354999893,53081.35804032001 2025-09-23,01:55:24.000,266,11078070,115325,0,1758592523,13809.435782929992,-69.98876790000213,53081.344066080004 2025-09-23,01:55:25.000,266,11078133,115125,0,1758592524,13809.408837689996,-69.95352224999806,53081.39996304 2025-09-23,01:55:26.000,266,11078122,115365,0,1758592525,13809.422310310001,-69.97466963999614,53081.38598880001 2025-09-23,01:55:27.000,266,11078160,115205,0,1758592526,13809.449255549996,-69.9464731199987,53081.365027440006 2025-09-23,01:55:28.000,266,11078118,115365,0,1758592527,13809.422310310001,-69.9112274700019,53081.33009184 2025-09-23,01:55:29.000,266,11078118,115445,0,1758592528,13809.408837689996,-69.91827660000126,53081.30214336 2025-09-23,01:55:30.000,266,11078137,115005,0,1758592529,13809.415573999991,-69.86188355999911,53081.33009184 2025-09-23,01:55:31.000,266,11078081,115205,0,1758592530,13809.408837689996,-69.88303094999719,53081.33009184 2025-09-23,01:55:32.000,266,11078131,115365,0,1758592531,13809.402101380001,-69.86893268999847,53081.281182 2025-09-23,01:55:33.000,266,11078146,115365,0,1758592532,13809.408837689996,-69.89712920999591,53081.344066080004 2025-09-23,01:55:34.000,266,11078133,115245,0,1758592533,13809.449255549996,-69.90417833999527,53081.281182 2025-09-23,01:55:35.000,266,11078084,115125,0,1758592534,13809.435782929992,-69.88303094999719,53081.295156240005 2025-09-23,01:55:36.000,266,11078138,115205,0,1758592535,13809.482937100001,-69.86893268999847,53081.246246400005 2025-09-23,01:55:37.000,266,11078048,114765,0,1758592536,13809.496409719992,-69.85483442999976,53081.28816912001 2025-09-23,01:55:38.000,266,11078116,115405,0,1758592537,13809.523354960002,-69.83368704000168,53081.26720776001 2025-09-23,01:55:39.000,266,11078137,115125,0,1758592538,13809.563772820002,-69.8477853000004,53081.23925928001 2025-09-23,01:55:40.000,266,11078120,114965,0,1758592539,13809.597454369992,-69.83368704000168,53081.23925928001 2025-09-23,01:55:41.000,266,11078115,115005,0,1758592540,13809.671553779997,-69.84073617000104,53081.23227216 2025-09-23,01:55:42.000,266,11078152,115285,0,1758592541,13809.711971639998,-69.81958877999568,53081.2113108 2025-09-23,01:55:43.000,266,11078125,115125,0,1758592542,13809.738916879993,-69.83368704000168,53081.14842672001 2025-09-23,01:55:44.000,266,11078164,115285,0,1758592543,13809.846697839988,-69.75614661000145,53081.16240096 2025-09-23,01:55:45.000,266,11078143,115325,0,1758592544,13809.839961529993,-69.83368704000168,53081.16240096 2025-09-23,01:55:46.000,266,11078169,115045,0,1758592545,13809.914060939998,-69.79139225999825,53081.15541384 2025-09-23,01:55:47.000,266,11078110,115165,0,1758592546,13809.988160349989,-69.79139225999825,53081.176375200004 2025-09-23,01:55:48.000,266,11078155,114925,0,1758592547,13810.055523449999,-69.78434312999889,53081.18336232 2025-09-23,01:55:49.000,266,11078141,115165,0,1758592548,13810.1565681,-69.76319574000081,53081.16240096 2025-09-23,01:55:50.000,266,11078114,115125,0,1758592549,13810.21045857999,-69.72795008999674,53081.16240096 2025-09-23,01:55:51.000,266,11078103,115165,0,1758592550,13810.304766919995,-69.74909748000209,53081.14842672001 2025-09-23,01:55:52.000,266,11078069,115085,0,1758592551,13810.39907526,-69.72795008999674,53081.2113108 2025-09-23,01:55:53.000,266,11078113,115365,0,1758592552,13810.47991098,-69.75614661000145,53081.197336560006 2025-09-23,01:55:54.000,266,11078095,115085,0,1758592553,13810.5607467,-69.77024487000017,53081.2113108 2025-09-23,01:55:55.000,266,11078149,115005,0,1758592554,13810.641582420001,-69.81253964999632,53081.18336232 2025-09-23,01:55:56.000,266,11078143,115245,0,1758592555,13810.769572309997,-69.7984413899976,53081.20432368 2025-09-23,01:55:57.000,266,11078107,115245,0,1758592556,13810.884089580002,-69.83368704000168,53081.225285040004 2025-09-23,01:55:58.000,266,11078133,115005,0,1758592557,13810.985134230003,-69.87598181999783,53081.28816912001 2025-09-23,01:55:59.000,266,11078134,115365,0,1758592558,13811.126596739989,-69.86893268999847,53081.27419488 2025-09-23,01:56:00.000,266,11078137,115045,0,1758592559,13811.180487219994,-69.87598181999783,53081.33009184 2025-09-23,01:56:01.000,266,11078090,115285,0,1758592560,13811.301740799994,-69.89008007999655,53081.344066080004 2025-09-23,01:56:02.000,266,11078094,115165,0,1758592561,13811.342158659994,-69.90417833999527,53081.38598880001 2025-09-23,01:56:03.000,266,11078177,115125,0,1758592562,13811.40952175999,-69.89712920999591,53081.413937280005 2025-09-23,01:56:04.000,266,11078117,115205,0,1758592563,13811.44993961999,-69.91827660000126,53081.44887288 2025-09-23,01:56:05.000,266,11078082,115205,0,1758592564,13811.51056640999,-69.9817187699955,53081.47682136 2025-09-23,01:56:06.000,266,11078069,115165,0,1758592565,13811.584665819995,-69.99581703000149,53081.54669256 2025-09-23,01:56:07.000,266,11078137,115285,0,1758592566,13811.69918309,-70.07335746000172,53081.511756960004 2025-09-23,01:56:08.000,266,11078128,115165,0,1758592567,13811.705919399996,-70.12270136999723,53081.49778272 2025-09-23,01:56:09.000,266,11078141,115205,0,1758592568,13811.746337259996,-70.1579470200013,53081.581628160005 2025-09-23,01:56:10.000,266,11078096,115165,0,1758592569,13811.820436670001,-70.17204528000002,53081.60258952001 2025-09-23,01:56:11.000,266,11078133,115085,0,1758592570,13811.874327149992,-70.20729092999682,53081.61656376 2025-09-23,01:56:12.000,266,11078127,115205,0,1758592571,13811.860854530001,-70.24253658000089,53081.60258952001 2025-09-23,01:56:13.000,266,11078101,115205,0,1758592572,13811.975371799992,-70.24253658000089,53081.56765392 2025-09-23,01:56:14.000,266,11078116,114845,0,1758592573,13812.002317040002,-70.22843832000217,53081.60258952001 2025-09-23,01:56:15.000,266,11078140,115365,0,1758592574,13812.022525970002,-70.26368396999897,53081.64451224 2025-09-23,01:56:16.000,266,11078195,115205,0,1758592575,13812.062943830002,-70.2566348399996,53081.6654736 2025-09-23,01:56:17.000,266,11078138,115405,0,1758592576,13812.076416449992,-70.29892961999576,53081.700409200006 2025-09-23,01:56:18.000,266,11078089,115085,0,1758592577,13812.143779550002,-70.30597874999512,53081.77726752 2025-09-23,01:56:19.000,266,11078109,115485,0,1758592578,13812.157252169993,-70.31302788000175,53081.805216 2025-09-23,01:56:20.000,266,11078156,115245,0,1758592579,13812.204406340003,-70.2918804899964,53081.82617736 2025-09-23,01:56:21.000,266,11078095,114885,0,1758592580,13812.251560509998,-70.35532265999791,53081.81919024001 2025-09-23,01:56:22.000,266,11078158,115245,0,1758592581,13812.238087889993,-70.34827352999855,53081.79124176001 2025-09-23,01:56:23.000,266,11078134,115205,0,1758592582,13812.258296819993,-70.36237178999727,53081.85412584 2025-09-23,01:56:24.000,266,11078190,115045,0,1758592583,13812.238087889993,-70.36237178999727,53081.83316448 2025-09-23,01:56:25.000,266,11078163,115205,0,1758592584,13812.305450989988,-70.39056831000198,53081.8750872 2025-09-23,01:56:26.000,266,11078145,115045,0,1758592585,13812.339132539993,-70.4046665700007,53081.85412584 2025-09-23,01:56:27.000,266,11078109,115085,0,1758592586,13812.339132539993,-70.39056831000198,53081.85412584 2025-09-23,01:56:28.000,266,11078159,115285,0,1758592587,13812.406495639989,-70.39761744000134,53081.847138720004 2025-09-23,01:56:29.000,266,11078096,115165,0,1758592588,13812.419968259994,-70.37647004999599,53081.84015160001 2025-09-23,01:56:30.000,266,11078122,115365,0,1758592589,13812.500803979994,-70.32007701000111,53081.84015160001 2025-09-23,01:56:31.000,266,11078124,115085,0,1758592590,13812.55469446,-70.27778222999768,53081.917009920006 2025-09-23,01:56:32.000,266,11078101,115245,0,1758592591,13812.60858493999,-70.27073309999832,53081.88207432 2025-09-23,01:56:33.000,266,11078150,115365,0,1758592592,13812.662475419995,-70.21434005999618,53081.868100080006 2025-09-23,01:56:34.000,266,11078145,115245,0,1758592593,13812.68942065999,-70.15089789000194,53081.84015160001 2025-09-23,01:56:35.000,266,11078138,115165,0,1758592594,13812.70962958999,-70.12270136999723,53081.917009920006 2025-09-23,01:56:36.000,266,11078156,115205,0,1758592595,13812.67594804,-70.03811180999764,53081.90303568 2025-09-23,01:56:37.000,266,11078117,115005,0,1758592596,13812.743311139995,-69.93942398999934,53081.92399704 2025-09-23,01:56:38.000,266,11078125,115125,0,1758592597,13812.75004744999,-69.92532573000062,53081.91002280001 2025-09-23,01:56:39.000,266,11078064,115205,0,1758592598,13812.72983851999,-69.82663791000232,53081.95194552 2025-09-23,01:56:40.000,266,11078191,115165,0,1758592599,13812.72983851999,-69.77024487000017,53081.965919760005 2025-09-23,01:56:41.000,266,11078130,115285,0,1758592600,13812.803937929995,-69.69270443999994,53081.93098416 2025-09-23,01:56:42.000,266,11078087,115365,0,1758592601,13812.85109209999,-69.67155705000187,53081.88906144001 2025-09-23,01:56:43.000,266,11078153,115125,0,1758592602,13812.864564719996,-69.56582009999693,53081.95893264001 2025-09-23,01:56:44.000,266,11078092,115005,0,1758592603,13812.89150995999,-69.52352532000077,53081.95893264001 2025-09-23,01:56:45.000,266,11078131,115165,0,1758592604,13812.972345679991,-69.46008314999926,53081.93797128001 2025-09-23,01:56:46.000,266,11078127,115205,0,1758592605,13813.032972469991,-69.40369010999711,53081.965919760005 2025-09-23,01:56:47.000,266,11078071,115085,0,1758592606,13813.019499850001,-69.31205141999817,53081.9449584 2025-09-23,01:56:48.000,266,11078148,115365,0,1758592607,13813.100335570001,-69.23451098999794,53081.965919760005 2025-09-23,01:56:49.000,266,11078155,115245,0,1758592608,13813.154226049992,-69.1781179499958,53082.00085536 2025-09-23,01:56:50.000,266,11078150,115165,0,1758592609,13813.187907599997,-69.09352838999621,53081.95194552 2025-09-23,01:56:51.000,266,11078134,115045,0,1758592610,13813.214852839992,-69.03713535000134,53081.99386824 2025-09-23,01:56:52.000,266,11078131,115205,0,1758592611,13813.288952249997,-69.02303708999534,53082.014829600004 2025-09-23,01:56:53.000,266,11078124,115005,0,1758592612,13813.288952249997,-68.94549665999511,53082.02880384001 2025-09-23,01:56:54.000,266,11078123,115005,0,1758592613,13813.356315349993,-68.8961527499996,53081.98688112001 2025-09-23,01:56:55.000,266,11078171,115005,0,1758592614,13813.356315349993,-68.88205449000088,53082.035790960006 2025-09-23,01:56:56.000,266,11078096,115045,0,1758592615,13813.376524279993,-68.84680883999681,53082.07072656 2025-09-23,01:56:57.000,266,11078111,115325,0,1758592616,13813.437151069993,-68.84680883999681,53082.0497652 2025-09-23,01:56:58.000,266,11078149,115205,0,1758592617,13813.504514169988,-68.81861231999937,53082.084700800006 2025-09-23,01:56:59.000,266,11078105,115245,0,1758592618,13813.524723099988,-68.83271057999809,53082.09867504 2025-09-23,01:57:00.000,266,11078175,115005,0,1758592619,13813.619031439994,-68.81156319000002,53082.063739440004 2025-09-23,01:57:01.000,266,11078092,115285,0,1758592620,13813.625767749989,-68.75517014999787,53082.07771368001 2025-09-23,01:57:02.000,266,11078127,115285,0,1758592621,13813.72681239999,-68.74812101999851,53082.07771368001 2025-09-23,01:57:03.000,266,11078140,115165,0,1758592622,13813.78743918999,-68.79041580000194,53082.1196364 2025-09-23,01:57:04.000,266,11078076,115445,0,1758592623,13813.77396657,-68.75517014999787,53082.09168792 2025-09-23,01:57:05.000,266,11078109,115245,0,1758592624,13813.85480229,-68.76221927999723,53082.10566216001 2025-09-23,01:57:06.000,266,11078125,115165,0,1758592625,13813.881747529995,-68.75517014999787,53082.133610640005 2025-09-23,01:57:07.000,266,11078100,115005,0,1758592626,13813.87501122,-68.73402275999979,53082.14059776 2025-09-23,01:57:08.000,266,11078170,115205,0,1758592627,13813.89522015,-68.71992450000107,53082.1895076 2025-09-23,01:57:09.000,266,11078124,115125,0,1758592628,13813.922165389995,-68.70582624000235,53082.17553336001 2025-09-23,01:57:10.000,266,11078116,115165,0,1758592629,13813.90869276999,-68.684678849997,53082.16854624 2025-09-23,01:57:12.000,266,11078120,115165,0,1758592631,13813.94911062999,-68.684678849997,53082.19649472001 2025-09-23,01:57:13.000,266,11078141,115085,0,1758592632,13813.92890169999,-68.684678849997,53082.23841744 2025-09-23,01:57:14.000,266,11078161,115605,0,1758592633,13813.97605587,-68.71287537000171,53082.1895076 2025-09-23,01:57:15.000,266,11078132,115285,0,1758592634,13813.9962648,-68.684678849997,53082.21046896 2025-09-23,01:57:16.000,266,11078109,115085,0,1758592635,13813.98952848999,-68.75517014999787,53082.22444320001 2025-09-23,01:57:17.000,266,11078163,115325,0,1758592636,13813.942374319995,-68.74812101999851,53082.21745608 2025-09-23,01:57:18.000,266,11078133,115245,0,1758592637,13814.003001109995,-68.71992450000107,53082.17553336001 2025-09-23,01:57:19.000,266,11078106,115245,0,1758592638,13813.95584694,-68.74107188999915,53082.1895076 2025-09-23,01:57:20.000,266,11078100,115165,0,1758592639,13814.00973741999,-68.76221927999723,53082.16155912 2025-09-23,01:57:21.000,266,11078135,115125,0,1758592640,13814.003001109995,-68.79041580000194,53082.16155912 2025-09-23,01:57:22.000,266,11078128,115165,0,1758592641,13814.01647373,-68.7974649300013,53082.1196364 2025-09-23,01:57:23.000,266,11078156,115005,0,1758592642,13814.00973741999,-68.81156319000002,53082.09168792 2025-09-23,01:57:24.000,266,11078114,115005,0,1758592643,13814.01647373,-68.80451406000066,53082.07072656 2025-09-23,01:57:25.000,266,11078135,115205,0,1758592644,13813.982792179995,-68.86090709999553,53082.14758488 2025-09-23,01:57:26.000,266,11078097,115485,0,1758592645,13814.023210039995,-68.8961527499996,53082.15457200001 2025-09-23,01:57:27.000,266,11078112,115005,0,1758592646,13814.003001109995,-68.88205449000088,53082.14059776 2025-09-23,01:57:28.000,266,11078146,115165,0,1758592647,13814.003001109995,-68.88910362000024,53082.17553336001 2025-09-23,01:57:29.000,266,11078173,115245,0,1758592648,13813.982792179995,-68.8961527499996,53082.11264928 2025-09-23,01:57:30.000,266,11078129,115445,0,1758592649,13813.9962648,-68.90320187999896,53082.04277808 2025-09-23,01:57:31.000,266,11078129,115245,0,1758592650,13813.95584694,-68.87500536000152,53082.07072656 2025-09-23,01:57:32.000,266,11078087,115525,0,1758592651,13813.96931955999,-68.88205449000088,53082.00085536 2025-09-23,01:57:33.000,266,11078154,115245,0,1758592652,13813.95584694,-68.86090709999553,53082.00085536 2025-09-23,01:57:34.000,266,11078168,115405,0,1758592653,13813.95584694,-68.87500536000152,53081.97290688 2025-09-23,01:57:35.000,266,11078173,115005,0,1758592654,13813.91542908,-68.86090709999553,53081.91002280001 2025-09-23,01:57:36.000,266,11078118,115445,0,1758592655,13813.90869276999,-68.88910362000024,53081.917009920006 2025-09-23,01:57:37.000,266,11078159,115245,0,1758592656,13813.942374319995,-68.88910362000024,53081.91002280001 2025-09-23,01:57:38.000,266,11078140,115205,0,1758592657,13813.93563801,-68.9313983999964,53081.83316448 2025-09-23,01:57:39.000,266,11078082,115245,0,1758592658,13813.90869276999,-68.95959492000111,53081.83316448 2025-09-23,01:57:40.000,266,11078125,115285,0,1758592659,13813.91542908,-68.98074230999919,53081.85412584 2025-09-23,01:57:41.000,266,11078104,115165,0,1758592660,13813.95584694,-68.95254579000175,53081.81919024001 2025-09-23,01:57:42.000,266,11078147,114965,0,1758592661,13813.96931955999,-68.98779143999855,53081.77028040001 2025-09-23,01:57:43.000,266,11078116,115085,0,1758592662,13814.003001109995,-68.98074230999919,53081.7353448 2025-09-23,01:57:44.000,266,11078143,115125,0,1758592663,13813.9962648,-68.96664405000047,53081.700409200006 2025-09-23,01:57:45.000,266,11078118,115165,0,1758592664,13813.97605587,-68.92434926999704,53081.68643496 2025-09-23,01:57:46.000,266,11078164,115005,0,1758592665,13814.03668266,-68.95959492000111,53081.65149936001 2025-09-23,01:57:47.000,266,11078131,115125,0,1758592666,13813.982792179995,-68.93844752999576,53081.630538000005 2025-09-23,01:57:48.000,266,11078178,115205,0,1758592667,13814.03668266,-68.92434926999704,53081.5956024 2025-09-23,01:57:49.000,266,11078166,115125,0,1758592668,13814.05015527999,-68.91730013999768,53081.51874408 2025-09-23,01:57:50.000,266,11078098,115365,0,1758592669,13814.02994634999,-68.93844752999576,53081.51874408 2025-09-23,01:57:51.000,266,11078186,115045,0,1758592670,13814.05689159,-68.98779143999855,53081.46983424 2025-09-23,01:57:52.000,266,11078139,115205,0,1758592671,13814.09730945,-69.00893882999662,53081.47682136 2025-09-23,01:57:53.000,266,11078153,115045,0,1758592672,13814.11751838,-69.03008622000198,53081.413937280005 2025-09-23,01:57:54.000,266,11078166,115005,0,1758592673,13814.184881479996,-69.06533186999877,53081.44188576 2025-09-23,01:57:55.000,266,11078149,115485,0,1758592674,13814.205090409996,-69.11467578000156,53081.35804032001 2025-09-23,01:57:56.000,266,11078115,115365,0,1758592675,13814.225299339996,-69.14992142999836,53081.32310472 2025-09-23,01:57:57.000,266,11078117,115605,0,1758592676,13814.285926129996,-69.18516707999515,53081.30214336 2025-09-23,01:57:58.000,266,11078135,115245,0,1758592677,13814.326343989997,-69.17106881999644,53081.31611760001 2025-09-23,01:57:59.000,266,11078132,115285,0,1758592678,13814.360025540002,-69.21336359999987,53081.26720776001 2025-09-23,01:58:00.000,266,11078113,115165,0,1758592679,13814.427388639997,-69.28385490000073,53081.25323352 2025-09-23,01:58:01.000,266,11078119,115045,0,1758592680,13814.474542809992,-69.25565837999602,53081.18336232 2025-09-23,01:58:02.000,266,11078146,115165,0,1758592681,13814.467806499997,-69.31910054999753,53081.15541384 2025-09-23,01:58:03.000,266,11078118,115245,0,1758592682,13814.555378529993,-69.3543462000016,53081.21829792001 2025-09-23,01:58:04.000,266,11078103,115165,0,1758592683,13814.548642219997,-69.40369010999711,53081.15541384 2025-09-23,01:58:05.000,266,11078187,115125,0,1758592684,13814.622741630003,-69.40369010999711,53081.13445248 2025-09-23,01:58:06.000,266,11078130,115125,0,1758592685,13814.723786279988,-69.43893576000119,53081.127465360005 2025-09-23,01:58:07.000,266,11078159,115285,0,1758592686,13814.791149379998,-69.47418140999798,53081.16240096 2025-09-23,01:58:08.000,266,11078174,115205,0,1758592687,13814.865248789989,-69.54467270999885,53081.06458128 2025-09-23,01:58:09.000,266,11078146,115245,0,1758592688,13814.932611889999,-69.57286922999629,53081.09951688001 2025-09-23,01:58:10.000,266,11078115,115165,0,1758592689,13814.959557129994,-69.59401662000164,53081.078555520005 2025-09-23,01:58:11.000,266,11078157,115365,0,1758592690,13815.01344761,-69.62221313999908,53081.09252976 2025-09-23,01:58:12.000,266,11078085,115085,0,1758592691,13815.121228569995,-69.62926226999843,53081.078555520005 2025-09-23,01:58:13.000,266,11078147,115045,0,1758592692,13815.17511905,-69.64336052999715,53081.0366328 2025-09-23,01:58:14.000,266,11078154,115405,0,1758592693,13815.262691079995,-69.65745878999587,53081.057594160004 2025-09-23,01:58:15.000,266,11078167,115085,0,1758592694,13815.30984524999,-69.67155705000187,53081.06458128 2025-09-23,01:58:16.000,266,11078119,115365,0,1758592695,13815.363735729996,-69.71385182999802,53081.0366328 2025-09-23,01:58:17.000,266,11078157,115045,0,1758592696,13815.404153589996,-69.72795008999674,53081.029645680006 2025-09-23,01:58:18.000,266,11078130,115205,0,1758592697,13815.437835140001,-69.72090095999738,53081.008684320004 2025-09-23,01:58:19.000,266,11078172,115205,0,1758592698,13815.458044070001,-69.69270443999994,53081.0366328 2025-09-23,01:58:20.000,266,11078181,115245,0,1758592699,13815.518670860001,-69.68565531000058,53081.04361992 2025-09-23,01:58:21.000,266,11078172,114925,0,1758592700,13815.565825029997,-69.67155705000187,53081.01567144 2025-09-23,01:58:22.000,266,11078185,115085,0,1758592701,13815.579297650002,-69.61516400999972,53081.01567144 2025-09-23,01:58:23.000,266,11078199,115525,0,1758592702,13815.599506580002,-69.60811488000036,53081.05060704001 2025-09-23,01:58:24.000,266,11078157,114845,0,1758592703,13815.660133370002,-69.58696749000228,53081.04361992 2025-09-23,01:58:25.000,266,11078179,115205,0,1758592704,13815.680342300002,-69.57286922999629,53080.98772296 2025-09-23,01:58:26.000,266,11078145,115205,0,1758592705,13815.714023849992,-69.57286922999629,53080.98772296 2025-09-23,01:58:27.000,266,11078113,115445,0,1758592706,13815.774650639993,-69.54467270999885,53080.99471008 2025-09-23,01:58:28.000,266,11078133,115045,0,1758592707,13815.855486359993,-69.53762357999949,53080.93182600001 2025-09-23,01:58:29.000,266,11078159,115325,0,1758592708,13815.970003629998,-69.56582009999693,53080.97374872 2025-09-23,01:58:30.000,266,11078145,115005,0,1758592709,13816.017157799994,-69.56582009999693,53080.90387752001 2025-09-23,01:58:31.000,266,11078165,115525,0,1758592710,13816.118202449994,-69.57991835999565,53080.88990328 2025-09-23,01:58:32.000,266,11078163,115205,0,1758592711,13816.151883999999,-69.57286922999629,53080.93182600001 2025-09-23,01:58:33.000,266,11078108,114965,0,1758592712,13816.19230186,-69.55172183999821,53080.93182600001 2025-09-23,01:58:34.000,266,11078134,115085,0,1758592713,13816.300082819995,-69.54467270999885,53080.90387752001 2025-09-23,01:58:35.000,266,11078118,115125,0,1758592714,13816.279873889995,-69.4882796699967,53080.861954800006 2025-09-23,01:58:36.000,266,11078140,115085,0,1758592715,13816.340500679995,-69.41073923999647,53080.92483888 2025-09-23,01:58:37.000,266,11078104,115165,0,1758592716,13816.34723698999,-69.40369010999711,53080.88291616001 2025-09-23,01:58:38.000,266,11078133,115045,0,1758592717,13816.360709609995,-69.3543462000016,53080.86894192 2025-09-23,01:58:39.000,266,11078191,115045,0,1758592718,13816.37418223,-69.31205141999817,53080.910864640005 2025-09-23,01:58:40.000,266,11078101,115085,0,1758592719,13816.44828163999,-69.26975664000202,53080.83400632001 2025-09-23,01:58:41.000,266,11078162,115045,0,1758592720,13816.481963189995,-69.28385490000073,53080.90387752001 2025-09-23,01:58:42.000,266,11078113,115325,0,1758592721,13816.562798909996,-69.28385490000073,53080.8270192 2025-09-23,01:58:43.000,266,11078179,115045,0,1758592722,13816.630162009991,-69.2415601199973,53080.79907072 2025-09-23,01:58:44.000,266,11078181,115165,0,1758592723,13816.670579869991,-69.22746185999858,53080.79907072 2025-09-23,01:58:45.000,266,11078135,115005,0,1758592724,13816.731206659992,-69.24860924999666,53080.82003208 2025-09-23,01:58:46.000,266,11078199,115245,0,1758592725,13816.791833449992,-69.23451098999794,53080.78509648001 2025-09-23,01:58:47.000,266,11078126,115005,0,1758592726,13816.879405480002,-69.27680577000137,53080.743173760005 2025-09-23,01:58:48.000,266,11078155,115085,0,1758592727,13816.946768579997,-69.23451098999794,53080.75016088 2025-09-23,01:58:49.000,266,11078176,114925,0,1758592728,13817.014131679993,-69.21336359999987,53080.78509648001 2025-09-23,01:58:50.000,266,11078145,115445,0,1758592729,13817.068022159998,-69.22041272999923,53080.70125104 2025-09-23,01:58:51.000,266,11078192,115285,0,1758592730,13817.101703709988,-69.24860924999666,53080.694263920006 2025-09-23,01:58:52.000,266,11078128,115445,0,1758592731,13817.128648949998,-69.22746185999858,53080.81304496001 2025-09-23,01:58:53.000,266,11078134,115285,0,1758592732,13817.142121569988,-69.22041272999923,53080.757148 2025-09-23,01:58:54.000,266,11078178,115125,0,1758592733,13817.115176329993,-69.23451098999794,53080.73618664001 2025-09-23,01:58:55.000,266,11078079,115205,0,1758592734,13817.088231089998,-69.22746185999858,53080.73618664001 2025-09-23,01:58:56.000,266,11078158,115165,0,1758592735,13817.094967399993,-69.2415601199973,53080.76413512001 2025-09-23,01:58:57.000,266,11078124,115045,0,1758592736,13817.068022159998,-69.25565837999602,53080.77112224 2025-09-23,01:58:58.000,266,11078163,115165,0,1758592737,13817.061285850003,-69.24860924999666,53080.70823816 2025-09-23,01:58:59.000,266,11078161,115405,0,1758592738,13817.054549539993,-69.29090403000009,53080.743173760005 2025-09-23,01:59:00.000,266,11078196,115405,0,1758592739,13817.081494779988,-69.29090403000009,53080.72919952 2025-09-23,01:59:01.000,266,11078159,114445,0,1758592740,13817.081494779988,-69.31205141999817,53080.72919952 2025-09-23,01:59:02.000,266,11078100,115165,0,1758592741,13817.101703709988,-69.3402479399956,53080.70823816 2025-09-23,01:59:03.000,266,11078147,114925,0,1758592742,13817.108440019998,-69.36844446000032,53080.68028968 2025-09-23,01:59:04.000,266,11078177,115365,0,1758592743,13817.155594189993,-69.40369010999711,53080.638366959996 2025-09-23,01:59:05.000,266,11078171,115245,0,1758592744,13817.202748359989,-69.40369010999711,53080.61041848 2025-09-23,01:59:06.000,266,11078103,115045,0,1758592745,13817.196012049993,-69.43893576000119,53080.66631544001 2025-09-23,01:59:07.000,266,11078152,115165,0,1758592746,13817.202748359989,-69.50942706000205,53080.6523412 2025-09-23,01:59:08.000,266,11078187,115085,0,1758592747,13817.189275739998,-69.54467270999885,53080.63137984 2025-09-23,01:59:09.000,266,11078130,115165,0,1758592748,13817.128648949998,-69.54467270999885,53080.638366959996 2025-09-23,01:59:10.000,266,11078170,115285,0,1758592749,13817.101703709988,-69.64336052999715,53080.59644424001 2025-09-23,01:59:11.000,266,11078208,115085,0,1758592750,13817.054549539993,-69.64336052999715,53080.61041848 2025-09-23,01:59:12.000,266,11078167,115085,0,1758592751,13816.973713819993,-69.6997535699993,53080.61041848 2025-09-23,01:59:13.000,266,11078116,115245,0,1758592752,13816.919823340002,-69.68565531000058,53080.56150864 2025-09-23,01:59:14.000,266,11078197,115205,0,1758592753,13816.906350719997,-69.72090095999738,53080.526573040006 2025-09-23,01:59:15.000,266,11078159,115085,0,1758592754,13816.859196550002,-69.74204834999546,53080.54054728 2025-09-23,01:59:16.000,266,11078164,115005,0,1758592755,13816.859196550002,-69.74909748000209,53080.526573040006 2025-09-23,01:59:17.000,266,11078115,115125,0,1758592756,13816.818778690002,-69.75614661000145,53080.51958592001 2025-09-23,01:59:18.000,266,11078197,115045,0,1758592757,13816.758151900001,-69.79139225999825,53080.46368896 2025-09-23,01:59:19.000,266,11078167,115045,0,1758592758,13816.684052489996,-69.81253964999632,53080.46368896 2025-09-23,01:59:20.000,266,11078152,115045,0,1758592759,13816.583007839996,-69.86188355999911,53080.42875336001 2025-09-23,01:59:21.000,266,11078207,115045,0,1758592760,13816.5560626,-69.88303094999719,53080.42176624 2025-09-23,01:59:22.000,266,11078118,115285,0,1758592761,13816.50890842999,-69.86188355999911,53080.38683064 2025-09-23,01:59:23.000,266,11078147,115285,0,1758592762,13816.502172119996,-69.89008007999655,53080.34490792 2025-09-23,01:59:24.000,266,11078169,115125,0,1758592763,13816.43480902,-69.91827660000126,53080.358882160006 2025-09-23,01:59:25.000,266,11078138,115005,0,1758592764,13816.37418223,-69.97466963999614,53080.337920800004 2025-09-23,01:59:26.000,266,11078220,115045,0,1758592765,13816.28661019999,-69.98876790000213,53080.24708824 2025-09-23,01:59:27.000,266,11078109,115085,0,1758592766,13816.239456029994,-70.03811180999764,53080.191191280006 2025-09-23,01:59:28.000,266,11078145,115085,0,1758592767,13816.151883999999,-70.06630832999508,53080.18420416001 2025-09-23,01:59:29.000,266,11078191,115165,0,1758592768,13816.084520899989,-70.03106267999829,53080.17721704 2025-09-23,01:59:30.000,266,11078149,115205,0,1758592769,13816.050839349999,-70.05221006999636,53080.170229920004 2025-09-23,01:59:31.000,266,11078105,115085,0,1758592770,13815.970003629998,-70.05925919999572,53080.058436 2025-09-23,01:59:32.000,266,11078191,114925,0,1758592771,13815.929585769998,-70.03106267999829,53080.06542312001 2025-09-23,01:59:33.000,266,11078159,115365,0,1758592772,13815.868958979998,-70.03106267999829,53080.002539040004 2025-09-23,01:59:34.000,266,11078190,114885,0,1758592773,13815.801595880002,-69.99581703000149,53080.002539040004 2025-09-23,01:59:35.000,266,11078159,115365,0,1758592774,13815.808332189998,-69.96057137999742,53079.92568072001 2025-09-23,01:59:36.000,266,11078151,115005,0,1758592775,13815.700551230002,-69.98876790000213,53079.91170648 2025-09-23,01:59:37.000,266,11078212,115365,0,1758592776,13815.653397059992,-69.97466963999614,53079.855809520006 2025-09-23,01:59:38.000,266,11078121,115045,0,1758592777,13815.633188129992,-69.9817187699955,53079.799912559996 2025-09-23,01:59:39.000,266,11078143,115445,0,1758592778,13815.592770269992,-70.00286616000085,53079.77895120001 2025-09-23,01:59:40.000,266,11078201,115285,0,1758592779,13815.572561339992,-69.97466963999614,53079.79292544 2025-09-23,01:59:41.000,266,11078196,115325,0,1758592780,13815.518670860001,-70.00991529000021,53079.75100272 2025-09-23,01:59:42.000,266,11078210,115365,0,1758592781,13815.478253000001,-70.01696441999957,53079.688118640006 2025-09-23,01:59:43.000,266,11078142,115245,0,1758592782,13815.478253000001,-70.045160939997,53079.632221679996 2025-09-23,01:59:44.000,266,11078133,115365,0,1758592783,13815.464780379996,-70.07335746000172,53079.632221679996 2025-09-23,01:59:45.000,266,11078115,115285,0,1758592784,13815.458044070001,-70.0945048499998,53079.65318304 2025-09-23,01:59:46.000,266,11078160,115045,0,1758592785,13815.471516689991,-70.11565223999787,53079.57632472 2025-09-23,01:59:47.000,266,11078159,114885,0,1758592786,13815.444571449996,-70.12270136999723,53079.61126032001 2025-09-23,01:59:48.000,266,11078124,115325,0,1758592787,13815.437835140001,-70.14384875999531,53079.54138912001 2025-09-23,01:59:49.000,266,11078183,115085,0,1758592788,13815.451307759991,-70.12975049999659,53079.569337600005 2025-09-23,01:59:50.000,266,11078195,115245,0,1758592789,13815.431098829991,-70.13679962999595,53079.57632472 2025-09-23,01:59:51.000,266,11078166,115285,0,1758592790,13815.458044070001,-70.12270136999723,53079.534402 2025-09-23,01:59:52.000,266,11078147,115605,0,1758592791,13815.424362519996,-70.1579470200013,53079.54837624 2025-09-23,01:59:53.000,266,11078171,115285,0,1758592792,13815.484989309996,-70.20024179999746,53079.464530799996 2025-09-23,01:59:54.000,266,11078158,114965,0,1758592793,13815.525407169996,-70.2566348399996,53079.47151792001 2025-09-23,01:59:55.000,266,11078200,115125,0,1758592794,13815.518670860001,-70.20729092999682,53079.47151792001 2025-09-23,01:59:56.000,266,11078173,115205,0,1758592795,13815.559088720001,-70.24958571000025,53079.401646720005 2025-09-23,01:59:57.000,266,11078195,115045,0,1758592796,13815.572561339992,-70.2918804899964,53079.45754368 2025-09-23,01:59:58.000,266,11078220,115045,0,1758592797,13815.606242889997,-70.29892961999576,53079.42260808001 2025-09-23,01:59:59.000,266,11078159,115205,0,1758592798,13815.612979199992,-70.31302788000175,53079.359724 2025-09-23,02:00:00.000,266,11078091,115365,0,1758592799,13815.673605989992,-70.28483135999704,53079.38767248 2025-09-23,02:00:01.000,266,11078161,115005,0,1758592800,13815.714023849992,-70.2566348399996,53079.38767248 2025-09-23,02:00:02.000,266,11078157,115005,0,1758592801,13815.747705399997,-70.24253658000089,53079.401646720005 2025-09-23,02:00:03.000,266,11078161,114965,0,1758592802,13815.774650639993,-70.24958571000025,53079.41562096 2025-09-23,02:00:04.000,266,11078164,115365,0,1758592803,13815.774650639993,-70.24253658000089,53079.331775520004 2025-09-23,02:00:05.000,266,11078168,115485,0,1758592804,13815.815068499993,-70.28483135999704,53079.331775520004 2025-09-23,02:00:06.000,266,11078137,115245,0,1758592805,13815.855486359993,-70.27073309999832,53079.33876264 2025-09-23,02:00:07.000,266,11078109,115325,0,1758592806,13815.875695289993,-70.29892961999576,53079.32478840001 2025-09-23,02:00:08.000,266,11078164,115285,0,1758592807,13815.895904219993,-70.29892961999576,53079.30382704001 2025-09-23,02:00:09.000,266,11078153,115205,0,1758592808,13815.909376839998,-70.32007701000111,53079.33876264 2025-09-23,02:00:10.000,266,11078138,115085,0,1758592809,13815.909376839998,-70.27778222999768,53079.30382704001 2025-09-23,02:00:11.000,266,11078142,115245,0,1758592810,13815.949794699998,-70.28483135999704,53079.24793008 2025-09-23,02:00:12.000,266,11078213,115285,0,1758592811,13815.976739939993,-70.24958571000025,53079.233955840005 2025-09-23,02:00:13.000,266,11078105,115005,0,1758592812,13816.003685179989,-70.20024179999746,53079.21299448 2025-09-23,02:00:14.000,266,11078159,115205,0,1758592813,13816.003685179989,-70.18614353999874,53079.2199816 2025-09-23,02:00:15.000,266,11078122,115125,0,1758592814,13816.037366729994,-70.17204528000002,53079.21299448 2025-09-23,02:00:16.000,266,11078160,115205,0,1758592815,13816.084520899989,-70.13679962999595,53079.164084640004 2025-09-23,02:00:17.000,266,11078184,115125,0,1758592816,13816.131675069999,-70.11565223999787,53079.164084640004 2025-09-23,02:00:18.000,266,11078160,115165,0,1758592817,13816.18556554999,-70.11565223999787,53079.12216192 2025-09-23,02:00:19.000,266,11078125,115205,0,1758592818,13816.219247099994,-70.0945048499998,53079.115174800005 2025-09-23,02:00:20.000,266,11078170,114925,0,1758592819,13816.24619233999,-70.0945048499998,53079.08722632001 2025-09-23,02:00:21.000,266,11078145,114965,0,1758592820,13816.29334651,-70.0945048499998,53079.08722632001 2025-09-23,02:00:22.000,266,11078160,115365,0,1758592821,13816.300082819995,-70.0945048499998,53079.10120056 2025-09-23,02:00:23.000,266,11078157,115005,0,1758592822,13816.42807270999,-70.05221006999636,53079.09421344 2025-09-23,02:00:24.000,266,11078141,115085,0,1758592823,13816.45501795,-70.03811180999764,53079.02434224 2025-09-23,02:00:25.000,266,11078148,115405,0,1758592824,13816.45501795,-69.98876790000213,53078.98940664001 2025-09-23,02:00:26.000,266,11078171,115365,0,1758592825,13816.53585367,-69.96057137999742,53079.03831648001 2025-09-23,02:00:27.000,266,11078152,114885,0,1758592826,13816.5560626,-69.93942398999934,53079.01036800001 2025-09-23,02:00:28.000,266,11078164,114965,0,1758592827,13816.603216769996,-69.93237485999998,53078.96844528001 2025-09-23,02:00:29.000,266,11078151,114925,0,1758592828,13816.57627153,-69.91827660000126,53078.9055612 2025-09-23,02:00:30.000,266,11078188,115285,0,1758592829,13816.569535219991,-69.89008007999655,53078.93350968 2025-09-23,02:00:31.000,266,11078157,115085,0,1758592830,13816.59648046,-69.88303094999719,53078.9055612 2025-09-23,02:00:32.000,266,11078148,114845,0,1758592831,13816.636898320001,-69.86188355999911,53078.92652256 2025-09-23,02:00:33.000,266,11078121,115325,0,1758592832,13816.677316180001,-69.85483442999976,53078.88459984 2025-09-23,02:00:34.000,266,11078187,115085,0,1758592833,13816.764888209997,-69.86188355999911,53078.83569 2025-09-23,02:00:35.000,266,11078128,115085,0,1758592834,13816.764888209997,-69.82663791000232,53078.77280592001 2025-09-23,02:00:36.000,266,11078179,115005,0,1758592835,13816.812042379992,-69.77024487000017,53078.75184456001 2025-09-23,02:00:37.000,266,11078153,115245,0,1758592836,13816.879405480002,-69.75614661000145,53078.74485744 2025-09-23,02:00:38.000,266,11078094,115245,0,1758592837,13816.913087029992,-69.7984413899976,53078.72389608001 2025-09-23,02:00:39.000,266,11078126,115125,0,1758592838,13816.926559649997,-69.74909748000209,53078.70293472001 2025-09-23,02:00:40.000,266,11078133,115205,0,1758592839,13816.953504889992,-69.7349992199961,53078.67498624001 2025-09-23,02:00:41.000,266,11078125,114885,0,1758592840,13816.973713819993,-69.76319574000081,53078.67498624001 2025-09-23,02:00:42.000,266,11078148,115405,0,1758592841,13817.081494779988,-69.74909748000209,53078.626076399996 2025-09-23,02:00:43.000,266,11078133,114965,0,1758592842,13817.121912639988,-69.74204834999546,53078.63306352001 2025-09-23,02:00:44.000,266,11078159,115085,0,1758592843,13817.155594189993,-69.75614661000145,53078.58415368001 2025-09-23,02:00:45.000,266,11078127,115325,0,1758592844,13817.229693599998,-69.77024487000017,53078.626076399996 2025-09-23,02:00:46.000,266,11078165,115245,0,1758592845,13817.222957289989,-69.74909748000209,53078.54921808 2025-09-23,02:00:47.000,266,11078170,114805,0,1758592846,13817.297056699994,-69.81253964999632,53078.54223096 2025-09-23,02:00:48.000,266,11078105,115045,0,1758592847,13817.34421086999,-69.85483442999976,53078.55620520001 2025-09-23,02:00:49.000,266,11078166,115165,0,1758592848,13817.391365039999,-69.85483442999976,53078.54921808 2025-09-23,02:00:50.000,266,11078128,115245,0,1758592849,13817.458728139994,-69.81253964999632,53078.5212696 2025-09-23,02:00:51.000,266,11078149,115045,0,1758592850,13817.61366327,-69.85483442999976,53078.47235976 2025-09-23,02:00:52.000,266,11078160,115285,0,1758592851,13817.62713588999,-69.84073617000104,53078.4513984 2025-09-23,02:00:53.000,266,11078131,115125,0,1758592852,13817.70797160999,-69.86188355999911,53078.40947568 2025-09-23,02:00:54.000,266,11078123,115365,0,1758592853,13817.74838946999,-69.81253964999632,53078.395501440005 2025-09-23,02:00:55.000,266,11078114,115165,0,1758592854,13817.788807329991,-69.7984413899976,53078.444411280005 2025-09-23,02:00:56.000,266,11078164,115205,0,1758592855,13817.856170430001,-69.7984413899976,53078.40248856 2025-09-23,02:00:57.000,266,11078186,114805,0,1758592856,13817.883115669996,-69.77024487000017,53078.37454008 2025-09-23,02:00:58.000,266,11078119,115165,0,1758592857,13817.943742459996,-69.77729399999953,53078.37454008 2025-09-23,02:00:59.000,266,11078153,115245,0,1758592858,13817.997632940001,-69.82663791000232,53078.3815272 2025-09-23,02:01:00.000,266,11078126,115205,0,1758592859,13818.031314489992,-69.82663791000232,53078.36056584 2025-09-23,02:01:01.000,266,11078186,115005,0,1758592860,13818.125622829997,-69.81253964999632,53078.33261736 2025-09-23,02:01:02.000,266,11078164,115125,0,1758592861,13818.206458549997,-69.83368704000168,53078.35357872 2025-09-23,02:01:03.000,266,11078133,115165,0,1758592862,13818.314239509993,-69.84073617000104,53078.33960448001 2025-09-23,02:01:04.000,266,11078154,115325,0,1758592863,13818.388338919998,-69.8477853000004,53078.30466888 2025-09-23,02:01:05.000,266,11078171,115085,0,1758592864,13818.448965709998,-69.83368704000168,53078.30466888 2025-09-23,02:01:06.000,266,11078177,114925,0,1758592865,13818.550010359999,-69.81958877999568,53078.31864312001 2025-09-23,02:01:07.000,266,11078088,115165,0,1758592866,13818.63084608,-69.83368704000168,53078.26973328001 2025-09-23,02:01:08.000,266,11078151,115125,0,1758592867,13818.70494548999,-69.77729399999953,53078.24877192001 2025-09-23,02:01:09.000,266,11078106,115045,0,1758592868,13818.738627039995,-69.77024487000017,53078.26973328001 2025-09-23,02:01:10.000,266,11078123,114805,0,1758592869,13818.82619906999,-69.76319574000081,53078.25575904 2025-09-23,02:01:11.000,266,11078178,115045,0,1758592870,13818.89356217,-69.70680269999866,53078.2417848 2025-09-23,02:01:12.000,266,11078185,114965,0,1758592871,13818.92724371999,-69.75614661000145,53078.24877192001 2025-09-23,02:01:13.000,266,11078150,115165,0,1758592872,13819.082178849996,-69.72795008999674,53078.23479768 2025-09-23,02:01:14.000,266,11078206,115285,0,1758592873,13819.109124089991,-69.7349992199961,53078.2417848 2025-09-23,02:01:15.000,266,11078143,115085,0,1758592874,13819.176487190001,-69.7349992199961,53078.19287496 2025-09-23,02:01:16.000,266,11078130,115045,0,1758592875,13819.297740770002,-69.75614661000145,53078.19287496 2025-09-23,02:01:17.000,266,11078150,115325,0,1758592876,13819.317949700002,-69.75614661000145,53078.157939360004 2025-09-23,02:01:18.000,266,11078160,115285,0,1758592877,13819.412258039993,-69.77024487000017,53078.11601664 2025-09-23,02:01:19.000,266,11078130,115085,0,1758592878,13819.513302689993,-69.75614661000145,53078.14396512 2025-09-23,02:01:20.000,266,11078127,115245,0,1758592879,13819.607611029998,-69.78434312999889,53078.14396512 2025-09-23,02:01:21.000,266,11078156,114725,0,1758592880,13819.674974129994,-69.79139225999825,53078.05313256001 2025-09-23,02:01:22.000,266,11078115,115085,0,1758592881,13819.735600919994,-69.78434312999889,53078.03915832 2025-09-23,02:01:23.000,266,11078130,115525,0,1758592882,13819.796227709994,-69.79139225999825,53078.0671068 2025-09-23,02:01:24.000,266,11078185,115005,0,1758592883,13819.86359080999,-69.7349992199961,53078.011209840006 2025-09-23,02:01:25.000,266,11078126,114885,0,1758592884,13819.94442652999,-69.71385182999802,53077.97627424 2025-09-23,02:01:26.000,266,11078162,115165,0,1758592885,13819.98484438999,-69.70680269999866,53077.96928712 2025-09-23,02:01:27.000,266,11078104,115365,0,1758592886,13820.06568010999,-69.65040965999651,53077.9972356 2025-09-23,02:01:28.000,266,11078105,115285,0,1758592887,13820.15325214,-69.69270443999994,53077.96928712 2025-09-23,02:01:29.000,266,11078074,114885,0,1758592888,13820.200406309996,-69.67155705000187,53077.941338640005 2025-09-23,02:01:30.000,266,11078099,115365,0,1758592889,13820.261033099996,-69.67860618000122,53077.94832576 2025-09-23,02:01:31.000,266,11078134,115165,0,1758592890,13820.281242029996,-69.7349992199961,53077.85050608 2025-09-23,02:01:32.000,266,11078145,115165,0,1758592891,13820.341868819996,-69.7984413899976,53077.83653184001 2025-09-23,02:01:33.000,266,11078128,115405,0,1758592892,13820.449649779992,-69.7984413899976,53077.87146744 2025-09-23,02:01:34.000,266,11078189,115325,0,1758592893,13820.530485499992,-69.77729399999953,53077.83653184001 2025-09-23,02:01:35.000,266,11078132,115205,0,1758592894,13820.597848600002,-69.80549051999697,53077.843518960006 2025-09-23,02:01:36.000,266,11078141,115325,0,1758592895,13820.651739079993,-69.79139225999825,53077.83653184001 2025-09-23,02:01:37.000,266,11078134,115165,0,1758592896,13820.799937899988,-69.77729399999953,53077.78063488 2025-09-23,02:01:38.000,266,11078145,115525,0,1758592897,13820.867300999998,-69.77024487000017,53077.81557048001 2025-09-23,02:01:39.000,266,11078175,114685,0,1758592898,13821.015499819994,-69.72090095999738,53077.87146744 2025-09-23,02:01:40.000,266,11078193,114845,0,1758592899,13821.06265398999,-69.67860618000122,53077.82954472 2025-09-23,02:01:41.000,266,11078132,115205,0,1758592900,13821.136753399995,-69.70680269999866,53077.843518960006 2025-09-23,02:01:42.000,266,11078197,115125,0,1758592901,13821.19064388,-69.67860618000122,53077.85050608 2025-09-23,02:01:43.000,266,11078130,115085,0,1758592902,13821.2714796,-69.65040965999651,53077.85050608 2025-09-23,02:01:44.000,266,11078198,115365,0,1758592903,13821.37252425,-69.6363113999978,53077.83653184001 2025-09-23,02:01:45.000,266,11078178,115085,0,1758592904,13821.439887349996,-69.60811488000036,53077.83653184001 2025-09-23,02:01:46.000,266,11078146,114925,0,1758592905,13821.507250449991,-69.57991835999565,53077.82954472 2025-09-23,02:01:47.000,266,11078119,115245,0,1758592906,13821.608295099992,-69.56582009999693,53077.83653184001 2025-09-23,02:01:48.000,266,11078103,115165,0,1758592907,13821.648712959992,-69.54467270999885,53077.89941592 2025-09-23,02:01:49.000,266,11078122,115085,0,1758592908,13821.790175469992,-69.53057445000013,53077.87845456 2025-09-23,02:01:50.000,266,11078197,115445,0,1758592909,13821.904692739998,-69.53057445000013,53077.85050608 2025-09-23,02:01:51.000,266,11078132,115125,0,1758592910,13821.951846909993,-69.49532879999606,53077.87845456 2025-09-23,02:01:52.000,266,11078135,115085,0,1758592911,13822.066364179998,-69.48123053999734,53077.9273644 2025-09-23,02:01:53.000,266,11078144,114885,0,1758592912,13822.174145139994,-69.42483749999519,53077.892428800005 2025-09-23,02:01:54.000,266,11078152,115205,0,1758592913,13822.248244549999,-69.41778836999583,53077.96230000001 2025-09-23,02:01:55.000,266,11078179,115165,0,1758592914,13822.32908027,-69.38254271999904,53077.93435152001 2025-09-23,02:01:56.000,266,11078148,115005,0,1758592915,13822.436861229995,-69.32614967999689,53077.9972356 2025-09-23,02:01:57.000,266,11078113,115165,0,1758592916,13822.47054278,-69.31205141999817,53077.98326136001 2025-09-23,02:01:58.000,266,11078173,115205,0,1758592917,13822.54464218999,-69.34729707000224,53078.00422272001 2025-09-23,02:01:59.000,266,11078105,115085,0,1758592918,13822.618741599996,-69.37549358999968,53078.04614544 2025-09-23,02:02:00.000,266,11078160,115085,0,1758592919,13822.753467800001,-69.34729707000224,53078.05313256001 2025-09-23,02:02:01.000,266,11078113,115005,0,1758592920,13822.867985069992,-69.34729707000224,53078.10204240001 2025-09-23,02:02:02.000,266,11078189,114845,0,1758592921,13823.043129129997,-69.3895918499984,53078.08108104001 2025-09-23,02:02:03.000,266,11078134,115205,0,1758592922,13823.117228540003,-69.3895918499984,53078.15095224001 2025-09-23,02:02:04.000,266,11078154,115085,0,1758592923,13823.177855329988,-69.41778836999583,53078.11601664 2025-09-23,02:02:05.000,266,11078130,115085,0,1758592924,13823.312581529994,-69.39664097999776,53078.08806816 2025-09-23,02:02:06.000,266,11078182,115365,0,1758592925,13823.427098799999,-69.3895918499984,53078.178900720006 2025-09-23,02:02:07.000,266,11078186,114925,0,1758592926,13823.514670829994,-69.42483749999519,53078.157939360004 2025-09-23,02:02:08.000,266,11078173,115085,0,1758592927,13823.60897917,-69.3895918499984,53078.178900720006 2025-09-23,02:02:09.000,266,11078170,115085,0,1758592928,13823.68981489,-69.40369010999711,53078.276720400005 2025-09-23,02:02:10.000,266,11078144,115085,0,1758592929,13823.75044168,-69.38254271999904,53078.24877192001 2025-09-23,02:02:11.000,266,11078180,115245,0,1758592930,13823.838013709996,-69.3895918499984,53078.29768176001 2025-09-23,02:02:12.000,266,11078164,115325,0,1758592931,13823.91211312,-69.38254271999904,53078.31864312001 2025-09-23,02:02:13.000,266,11078214,115205,0,1758592932,13823.999685149996,-69.39664097999776,53078.30466888 2025-09-23,02:02:14.000,266,11078179,115205,0,1758592933,13824.093993490002,-69.4530340199999,53078.37454008 2025-09-23,02:02:15.000,266,11078139,115285,0,1758592934,13824.168092899992,-69.46008314999926,53078.35357872 2025-09-23,02:02:16.000,266,11078142,115245,0,1758592935,13824.275873860002,-69.46008314999926,53078.36755296001 2025-09-23,02:02:17.000,266,11078162,115125,0,1758592936,13824.376918509988,-69.4882796699967,53078.36056584 2025-09-23,02:02:18.000,266,11078170,115245,0,1758592937,13824.518381019989,-69.50237792999542,53078.395501440005 2025-09-23,02:02:19.000,266,11078173,114965,0,1758592938,13824.605953049999,-69.52352532000077,53078.40947568 2025-09-23,02:02:20.000,266,11078205,115285,0,1758592939,13824.68678877,-69.56582009999693,53078.4513984 2025-09-23,02:02:21.000,266,11078145,115085,0,1758592940,13824.834987589995,-69.61516400999972,53078.50030824 2025-09-23,02:02:22.000,266,11078138,115045,0,1758592941,13824.84846021,-69.59401662000164,53078.47235976 2025-09-23,02:02:23.000,266,11078172,115045,0,1758592942,13825.016867959996,-69.601065750001,53078.53524384001 2025-09-23,02:02:24.000,266,11078158,115085,0,1758592943,13825.09096737,-69.58696749000228,53078.54223096 2025-09-23,02:02:25.000,266,11078116,115165,0,1758592944,13825.151594160001,-69.57286922999629,53078.57017944 2025-09-23,02:02:26.000,266,11078134,115125,0,1758592945,13825.205484639991,-69.56582009999693,53078.58415368001 2025-09-23,02:02:27.000,266,11078148,115085,0,1758592946,13825.252638810001,-69.53057445000013,53078.64005064 2025-09-23,02:02:28.000,266,11078171,115245,0,1758592947,13825.266111429992,-69.50237792999542,53078.661012000004 2025-09-23,02:02:29.000,266,11078171,115005,0,1758592948,13825.360419769997,-69.47418140999798,53078.68896048 2025-09-23,02:02:30.000,266,11078130,114885,0,1758592949,13825.441255489997,-69.46008314999926,53078.71690896 2025-09-23,02:02:31.000,266,11078138,115245,0,1758592950,13825.569245379993,-69.4530340199999,53078.75883168 2025-09-23,02:02:32.000,266,11078165,115165,0,1758592951,13825.623135859998,-69.42483749999519,53078.7658188 2025-09-23,02:02:33.000,266,11078164,115085,0,1758592952,13825.710707889994,-69.41778836999583,53078.80774152 2025-09-23,02:02:34.000,266,11078142,115245,0,1758592953,13825.818488849989,-69.4530340199999,53078.78678016 2025-09-23,02:02:35.000,266,11078174,115325,0,1758592954,13825.885851949999,-69.41073923999647,53078.87062560001 2025-09-23,02:02:36.000,266,11078117,115005,0,1758592955,13825.98016028999,-69.43188663000183,53078.95447104 2025-09-23,02:02:37.000,266,11078120,115085,0,1758592956,13826.00710553,-69.42483749999519,53078.93350968 2025-09-23,02:02:38.000,266,11078140,115085,0,1758592957,13826.06773232,-69.40369010999711,53078.91953544001 2025-09-23,02:02:39.000,266,11078115,115085,0,1758592958,13826.08120493999,-69.3895918499984,53078.95447104 2025-09-23,02:02:40.000,266,11078202,115005,0,1758592959,13826.135095419995,-69.41073923999647,53078.96844528001 2025-09-23,02:02:41.000,266,11078158,115125,0,1758592960,13826.26982162,-69.36844446000032,53078.98241952 2025-09-23,02:02:42.000,266,11078119,115045,0,1758592961,13826.31023948,-69.39664097999776,53079.0802392 2025-09-23,02:02:43.000,266,11078111,115085,0,1758592962,13826.404547819991,-69.33319880999625,53079.0802392 2025-09-23,02:02:44.000,266,11078125,114845,0,1758592963,13826.465174609992,-69.36844446000032,53079.115174800005 2025-09-23,02:02:45.000,266,11078206,115205,0,1758592964,13826.532537710002,-69.37549358999968,53079.185046000006 2025-09-23,02:02:46.000,266,11078138,115205,0,1758592965,13826.606637119992,-69.3402479399956,53079.21299448 2025-09-23,02:02:47.000,266,11078157,115165,0,1758592966,13826.640318669997,-69.33319880999625,53079.21299448 2025-09-23,02:02:48.000,266,11078191,115125,0,1758592967,13826.700945459997,-69.33319880999625,53079.31780128 2025-09-23,02:02:49.000,266,11078127,115045,0,1758592968,13826.721154389998,-69.3402479399956,53079.352736880006 2025-09-23,02:02:50.000,266,11078180,115485,0,1758592969,13826.734627010002,-69.34729707000224,53079.331775520004 2025-09-23,02:02:51.000,266,11078203,115005,0,1758592970,13826.815462729988,-69.3402479399956,53079.34574976001 2025-09-23,02:02:52.000,266,11078163,115125,0,1758592971,13826.882825829998,-69.3402479399956,53079.40863384 2025-09-23,02:02:53.000,266,11078184,115205,0,1758592972,13826.876089519988,-69.3543462000016,53079.44356944001 2025-09-23,02:02:54.000,266,11078136,115285,0,1758592973,13826.956925239989,-69.3543462000016,53079.464530799996 2025-09-23,02:02:55.000,266,11078131,115165,0,1758592974,13826.983870479999,-69.3402479399956,53079.50645352 2025-09-23,02:02:56.000,266,11078180,115245,0,1758592975,13827.03776095999,-69.3543462000016,53079.499466400004 2025-09-23,02:02:57.000,266,11078153,115005,0,1758592976,13827.084915129999,-69.39664097999776,53079.52741488 2025-09-23,02:02:58.000,266,11078159,115365,0,1758592977,13827.12533299,-69.36139533000096,53079.56235048001 2025-09-23,02:02:59.000,266,11078163,115245,0,1758592978,13827.16575085,-69.39664097999776,53079.6042732 2025-09-23,02:03:00.000,266,11078133,115005,0,1758592979,13827.22637764,-69.42483749999519,53079.56235048001 2025-09-23,02:03:01.000,266,11078186,115205,0,1758592980,13827.293740739995,-69.46713227999862,53079.65318304 2025-09-23,02:03:02.000,266,11078110,115325,0,1758592981,13827.34763122,-69.49532879999606,53079.632221679996 2025-09-23,02:03:03.000,266,11078162,115365,0,1758592982,13827.354367529995,-69.58696749000228,53079.64619592 2025-09-23,02:03:04.000,266,11078151,115365,0,1758592983,13827.40825801,-69.67860618000122,53079.6741444 2025-09-23,02:03:05.000,266,11078167,115005,0,1758592984,13827.42173062999,-69.71385182999802,53079.65318304 2025-09-23,02:03:06.000,266,11078121,115045,0,1758592985,13827.516038969996,-69.74204834999546,53079.70209288 2025-09-23,02:03:07.000,266,11078178,114925,0,1758592986,13827.52951159,-69.79139225999825,53079.737028480005 2025-09-23,02:03:08.000,266,11078169,115285,0,1758592987,13827.644028859992,-69.82663791000232,53079.799912559996 2025-09-23,02:03:09.000,266,11078171,115165,0,1758592988,13827.677710409997,-69.80549051999697,53079.79292544 2025-09-23,02:03:10.000,266,11078215,115205,0,1758592989,13827.738337199997,-69.8477853000004,53079.82786104001 2025-09-23,02:03:11.000,266,11078149,115085,0,1758592990,13827.792227680002,-69.89008007999655,53079.82087392 2025-09-23,02:03:12.000,266,11078098,115085,0,1758592991,13827.805700299992,-69.93942398999934,53079.79292544 2025-09-23,02:03:13.000,266,11078178,115165,0,1758592992,13827.792227680002,-70.03106267999829,53079.8138868 2025-09-23,02:03:14.000,266,11078204,115005,0,1758592993,13827.772018750002,-70.05925919999572,53079.834848160004 2025-09-23,02:03:15.000,266,11078169,115365,0,1758592994,13827.866327089992,-70.08745572000043,53079.855809520006 2025-09-23,02:03:16.000,266,11078205,115205,0,1758592995,13827.832645540002,-70.0945048499998,53079.89074512 2025-09-23,02:03:17.000,266,11078158,115125,0,1758592996,13827.798963989997,-70.18614353999874,53079.87677088001 2025-09-23,02:03:18.000,266,11078103,115525,0,1758592997,13827.751809820002,-70.20024179999746,53079.89773224001 2025-09-23,02:03:19.000,266,11078132,115285,0,1758592998,13827.738337199997,-70.24958571000025,53079.904719360005 2025-09-23,02:03:20.000,266,11078177,114885,0,1758592999,13827.798963989997,-70.29892961999576,53079.89773224001 2025-09-23,02:03:21.000,266,11078170,114965,0,1758593000,13827.772018750002,-70.36237178999727,53079.91170648 2025-09-23,02:03:22.000,266,11078161,115165,0,1758593001,13827.798963989997,-70.41171570000006,53079.904719360005 2025-09-23,02:03:23.000,266,11078198,114925,0,1758593002,13827.832645540002,-70.51745264999772,53079.9186936 2025-09-23,02:03:24.000,266,11078121,114965,0,1758593003,13827.785491369992,-70.61614046999603,53079.94664208001 2025-09-23,02:03:25.000,266,11078129,115205,0,1758593004,13827.758546129997,-70.70073002999561,53079.91170648 2025-09-23,02:03:26.000,266,11078164,114685,0,1758593005,13827.718128269997,-70.73597567999968,53079.93965496 2025-09-23,02:03:27.000,266,11078160,115325,0,1758593006,13827.697919339997,-70.7500739399984,53079.92568072001 2025-09-23,02:03:28.000,266,11078192,115085,0,1758593007,13827.657501479996,-70.82761436999863,53079.904719360005 2025-09-23,02:03:29.000,266,11078188,114925,0,1758593008,13827.630556240001,-70.81351610999991,53079.87677088001 2025-09-23,02:03:30.000,266,11078218,115125,0,1758593009,13827.610347310001,-70.88400741000078,53079.93266784 2025-09-23,02:03:31.000,266,11078169,114885,0,1758593010,13827.536247899996,-70.90515479999885,53079.89074512 2025-09-23,02:03:32.000,266,11078187,115005,0,1758593011,13827.516038969996,-70.95449871000164,53079.91170648 2025-09-23,02:03:33.000,266,11078171,115085,0,1758593012,13827.50930266,-71.03908827000123,53079.89074512 2025-09-23,02:03:34.000,266,11078190,115045,0,1758593013,13827.455412179996,-71.15187434999825,53079.84882240001 2025-09-23,02:03:35.000,266,11078154,115005,0,1758593014,13827.44867587,-71.21531651999976,53079.84882240001 2025-09-23,02:03:36.000,266,11078185,115085,0,1758593015,13827.36784015,-71.3069552099987,53079.855809520006 2025-09-23,02:03:37.000,266,11078127,115445,0,1758593016,13827.40152169999,-71.41269215999637,53079.86279664 2025-09-23,02:03:38.000,266,11078227,115205,0,1758593017,13827.40152169999,-71.46908519999852,53079.855809520006 2025-09-23,02:03:39.000,266,11078180,115205,0,1758593018,13827.414994319995,-71.5184291100013,53079.86978376 2025-09-23,02:03:40.000,266,11078146,115045,0,1758593019,13827.38131276999,-71.64531344999705,53079.834848160004 2025-09-23,02:03:41.000,266,11078202,114885,0,1758593020,13827.334158599995,-71.72285387999727,53079.834848160004 2025-09-23,02:03:52.000,266,11078191,115005,0,1758593031,13826.748099629993,-72.1598999400012,53079.71606712 2025-09-23,02:03:53.000,266,11078231,115365,0,1758593032,13826.694209150002,-72.19514558999799,53079.62523456 2025-09-23,02:03:54.000,266,11078202,115045,0,1758593033,13826.660527599997,-72.25153863000014,53079.62523456 2025-09-23,02:03:55.000,266,11078158,115125,0,1758593034,13826.620109739997,-72.31498080000165,53079.62523456 2025-09-23,02:03:56.000,266,11078201,115365,0,1758593035,13826.599900809997,-72.38547209999524,53079.54138912001 2025-09-23,02:03:57.000,266,11078163,115165,0,1758593036,13826.566219259992,-72.4066194900006,53079.54138912001 2025-09-23,02:03:58.000,266,11078184,115205,0,1758593037,13826.579691879997,-72.45596339999611,53079.57632472 2025-09-23,02:03:59.000,266,11078178,115045,0,1758593038,13826.532537710002,-72.48415992000082,53079.59728608 2025-09-23,02:04:00.000,266,11078150,114645,0,1758593039,13826.525801399992,-72.5405529599957,53079.57632472 2025-09-23,02:04:01.000,266,11078201,115085,0,1758593040,13826.498856159997,-72.5405529599957,53079.58331184 2025-09-23,02:04:02.000,266,11078135,115085,0,1758593041,13826.471910920001,-72.54760209000233,53079.534402 2025-09-23,02:04:03.000,266,11078182,115125,0,1758593042,13826.418020439996,-72.62514251999528,53079.499466400004 2025-09-23,02:04:04.000,266,11078096,115205,0,1758593043,13826.337184719996,-72.66038816999935,53079.499466400004 2025-09-23,02:04:05.000,266,11078172,115005,0,1758593044,13826.303503169991,-72.7167812100015,53079.48549216 2025-09-23,02:04:06.000,266,11078182,115205,0,1758593045,13826.276557929996,-72.7026829499955,53079.499466400004 2025-09-23,02:04:07.000,266,11078160,115245,0,1758593046,13826.215931139996,-72.77317424999637,53079.450556560005 2025-09-23,02:04:08.000,266,11078232,115085,0,1758593047,13826.22940376,-72.73792859999958,53079.42260808001 2025-09-23,02:04:09.000,266,11078149,115365,0,1758593048,13826.14856804,-72.79432164000173,53079.42260808001 2025-09-23,02:04:10.000,266,11078197,115205,0,1758593049,13826.14856804,-72.82251815999916,53079.359724 2025-09-23,02:04:11.000,266,11078256,114965,0,1758593050,13826.06773232,-72.85776380999596,53079.352736880006 2025-09-23,02:04:12.000,266,11078190,115005,0,1758593051,13826.054259699995,-72.87186207000195,53079.34574976001 2025-09-23,02:04:13.000,266,11078176,115125,0,1758593052,13826.08794125,-72.87186207000195,53079.31780128 2025-09-23,02:04:14.000,266,11078158,115005,0,1758593053,13825.993632909995,-72.87891120000131,53079.26889144 2025-09-23,02:04:15.000,266,11078197,115165,0,1758593054,13825.953215049994,-72.87891120000131,53079.233955840005 2025-09-23,02:04:16.000,266,11078183,114885,0,1758593055,13825.87911563999,-72.90005858999939,53079.282865680005 2025-09-23,02:04:17.000,266,11078128,115165,0,1758593056,13825.91953349999,-72.94940250000218,53079.26190432 2025-09-23,02:04:18.000,266,11078193,115205,0,1758593057,13825.83869777999,-73.03399206000176,53079.24793008 2025-09-23,02:04:19.000,266,11078216,115325,0,1758593058,13825.831961469994,-73.06923770999856,53079.2199816 2025-09-23,02:04:20.000,266,11078177,115125,0,1758593059,13825.831961469994,-73.11153249000199,53079.22696872001 2025-09-23,02:04:21.000,266,11078177,115365,0,1758593060,13825.737653129989,-73.13972900999943,53079.19203312 2025-09-23,02:04:22.000,266,11078178,115365,0,1758593061,13825.717444199989,-73.13972900999943,53079.12216192 2025-09-23,02:04:23.000,266,11078118,115205,0,1758593062,13825.724180509998,-73.1608763999975,53079.12216192 2025-09-23,02:04:24.000,266,11078194,115085,0,1758593063,13825.663553719998,-73.16792552999686,53079.12216192 2025-09-23,02:04:25.000,266,11078113,115165,0,1758593064,13825.670290029993,-73.20317118000094,53079.066264960005 2025-09-23,02:04:26.000,266,11078171,115405,0,1758593065,13825.616399549988,-73.21726943999965,53079.115174800005 2025-09-23,02:04:27.000,266,11078177,115085,0,1758593066,13825.589454309993,-73.21726943999965,53079.10120056 2025-09-23,02:04:28.000,266,11078194,114925,0,1758593067,13825.549036449993,-73.24546595999709,53079.0802392 2025-09-23,02:04:29.000,266,11078171,115125,0,1758593068,13825.542300139998,-73.26661334999517,53079.03132936 2025-09-23,02:04:30.000,266,11078221,115045,0,1758593069,13825.495145970002,-73.32300638999732,53079.00338088 2025-09-23,02:04:31.000,266,11078168,115165,0,1758593070,13825.481673349997,-73.37939942999947,53078.98940664001 2025-09-23,02:04:32.000,266,11078141,115045,0,1758593071,13825.441255489997,-73.41464507999626,53078.996393760004 2025-09-23,02:04:33.000,266,11078174,115085,0,1758593072,13825.495145970002,-73.42874334000226,53078.98241952 2025-09-23,02:04:34.000,266,11078176,114885,0,1758593073,13825.508618589993,-73.5062837699952,53078.947483920005 2025-09-23,02:04:35.000,266,11078145,115325,0,1758593074,13825.555772760003,-73.49923463999585,53078.947483920005 2025-09-23,02:04:36.000,266,11078183,115085,0,1758593075,13825.522091209998,-73.52743116000056,53078.961458159996 2025-09-23,02:04:37.000,266,11078197,115365,0,1758593076,13825.542300139998,-73.57677506999607,53078.88459984 2025-09-23,02:04:38.000,266,11078141,115205,0,1758593077,13825.481673349997,-73.54857854999864,53078.91254832 2025-09-23,02:04:39.000,266,11078192,114605,0,1758593078,13825.515354900002,-73.6190698499995,53078.89158696001 2025-09-23,02:04:40.000,266,11078183,115045,0,1758593079,13825.535563830003,-73.6190698499995,53078.83569 2025-09-23,02:04:41.000,266,11078182,115285,0,1758593080,13825.508618589993,-73.61202072000015,53078.87062560001 2025-09-23,02:04:42.000,266,11078117,115165,0,1758593081,13825.421046559997,-73.60497159000079,53078.84267712001 2025-09-23,02:04:43.000,266,11078127,115085,0,1758593082,13825.441255489997,-73.6190698499995,53078.87761272 2025-09-23,02:04:44.000,266,11078183,115245,0,1758593083,13825.434519180002,-73.68956115000037,53078.793767279996 2025-09-23,02:04:45.000,266,11078202,115325,0,1758593084,13825.427782869992,-73.73185592999653,53078.73787032 2025-09-23,02:04:46.000,266,11078176,115125,0,1758593085,13825.427782869992,-73.7671015800006,53078.72389608001 2025-09-23,02:04:47.000,266,11078189,115205,0,1758593086,13825.414310250002,-73.83759288000147,53078.70992184 2025-09-23,02:04:48.000,266,11078150,115085,0,1758593087,13825.447991799992,-73.9010350499957,53078.63306352001 2025-09-23,02:04:49.000,266,11078135,115085,0,1758593088,13825.461464419997,-73.95037895999849,53078.73787032 2025-09-23,02:04:50.000,266,11078182,114885,0,1758593089,13825.495145970002,-73.95742808999785,53078.67498624001 2025-09-23,02:04:51.000,266,11078191,115205,0,1758593090,13825.542300139998,-73.98562460999528,53078.730883200005 2025-09-23,02:04:52.000,266,11078118,115325,0,1758593091,13825.562509069998,-73.98562460999528,53078.64703776 2025-09-23,02:04:53.000,266,11078149,115085,0,1758593092,13825.575981689988,-73.99972287000128,53078.626076399996 2025-09-23,02:04:54.000,266,11078124,114965,0,1758593093,13825.602926929998,-74.01382113,53078.563192320005 2025-09-23,02:04:55.000,266,11078139,115125,0,1758593094,13825.596190619988,-74.02087025999936,53078.61908928 2025-09-23,02:04:56.000,266,11078170,115205,0,1758593095,13825.602926929998,-73.99267374000192,53078.5911408 2025-09-23,02:04:57.000,266,11078152,114925,0,1758593096,13825.596190619988,-74.02791938999871,53078.612102160005 2025-09-23,02:04:58.000,266,11078163,115365,0,1758593097,13825.616399549988,-74.01382113,53078.57017944 2025-09-23,02:04:59.000,266,11078186,115205,0,1758593098,13825.656817409988,-74.04906677999679,53078.57017944 2025-09-23,02:05:00.000,266,11078157,115365,0,1758593099,13825.656817409988,-74.04906677999679,53078.514282480006 2025-09-23,02:05:01.000,266,11078212,115365,0,1758593100,13825.697235269989,-74.04201764999743,53078.4513984 2025-09-23,02:05:02.000,266,11078207,115165,0,1758593101,13825.663553719998,-74.0772633000015,53078.47235976 2025-09-23,02:05:03.000,266,11078228,115005,0,1758593102,13825.703971579998,-74.07021417000215,53078.41646280001 2025-09-23,02:05:04.000,266,11078209,115085,0,1758593103,13825.710707889994,-74.05611590999615,53078.40947568 2025-09-23,02:05:05.000,266,11078219,115245,0,1758593104,13825.771334679994,-74.1125089499983,53078.36056584 2025-09-23,02:05:06.000,266,11078187,115045,0,1758593105,13825.798279919989,-74.06316503999551,53078.395501440005 2025-09-23,02:05:07.000,266,11078104,115045,0,1758593106,13825.831961469994,-74.06316503999551,53078.33261736 2025-09-23,02:05:08.000,266,11078157,115045,0,1758593107,13825.784807299999,-74.00677200000064,53078.325630240004 2025-09-23,02:05:09.000,266,11078150,114965,0,1758593108,13825.845434089999,-74.04201764999743,53078.29768176001 2025-09-23,02:05:10.000,266,11078182,114925,0,1758593109,13825.85890670999,-74.01382113,53078.24877192001 2025-09-23,02:05:11.000,266,11078159,114845,0,1758593110,13825.885851949999,-74.02791938999871,53078.26274616 2025-09-23,02:05:12.000,266,11078213,115205,0,1758593111,13825.933006119994,-74.04201764999743,53078.26973328001 2025-09-23,02:05:13.000,266,11078209,115205,0,1758593112,13825.93974242999,-74.0772633000015,53078.26274616 2025-09-23,02:05:14.000,266,11078206,115045,0,1758593113,13825.953215049994,-74.09136156000022,53078.227810560005 2025-09-23,02:05:15.000,266,11078158,115045,0,1758593114,13826.00036921999,-74.13365633999638,53078.178900720006 2025-09-23,02:05:16.000,266,11078183,115165,0,1758593115,13826.02731446,-74.1477545999951,53078.15095224001 2025-09-23,02:05:17.000,266,11078219,115085,0,1758593116,13826.06773232,-74.19709850999789,53078.136978 2025-09-23,02:05:18.000,266,11078186,115205,0,1758593117,13826.14856804,-74.18300024999917,53078.123003759996 2025-09-23,02:05:19.000,266,11078225,115125,0,1758593118,13826.16877697,-74.22529502999532,53078.10204240001 2025-09-23,02:05:20.000,266,11078203,115045,0,1758593119,13826.22266744999,-74.19709850999789,53078.01819696 2025-09-23,02:05:21.000,266,11078141,115085,0,1758593120,13826.276557929996,-74.23939329000132,53078.03915832 2025-09-23,02:05:22.000,266,11078191,115125,0,1758593121,13826.283294239991,-74.23234416000196,53078.03217120001 2025-09-23,02:05:23.000,266,11078164,115125,0,1758593122,13826.357393649996,-74.24644242000068,53078.011209840006 2025-09-23,02:05:24.000,266,11078178,115085,0,1758593123,13826.377602579996,-74.30283545999555,53078.03217120001 2025-09-23,02:05:25.000,266,11078219,115045,0,1758593124,13826.377602579996,-74.29578632999619,53077.96230000001 2025-09-23,02:05:26.000,266,11078172,115045,0,1758593125,13826.411284130001,-74.29578632999619,53077.91339016001 2025-09-23,02:05:27.000,266,11078194,115165,0,1758593126,13826.424756749992,-74.3592284999977,53077.92037728 2025-09-23,02:05:28.000,266,11078206,115085,0,1758593127,13826.498856159997,-74.39447415000177,53077.87845456 2025-09-23,02:05:29.000,266,11078188,115285,0,1758593128,13826.586428189992,-74.472014580002,53077.86448032001 2025-09-23,02:05:30.000,266,11078228,114925,0,1758593129,13826.613373430002,-74.53545674999623,53077.82954472 2025-09-23,02:05:31.000,266,11078145,115165,0,1758593130,13826.640318669997,-74.5707024000003,53077.80858336 2025-09-23,02:05:32.000,266,11078204,115125,0,1758593131,13826.761572249998,-74.62004630999581,53077.80858336 2025-09-23,02:05:33.000,266,11078195,115085,0,1758593132,13826.842407969998,-74.6059480499971,53077.79460912001 2025-09-23,02:05:34.000,266,11078174,115205,0,1758593133,13826.903034759998,-74.68348847999732,53077.75967352 2025-09-23,02:05:35.000,266,11078149,115125,0,1758593134,13826.950188929994,-74.72578326000075,53077.73172504 2025-09-23,02:05:36.000,266,11078154,115045,0,1758593135,13827.064706199999,-74.81037282000034,53077.71775080001 2025-09-23,02:05:37.000,266,11078170,115165,0,1758593136,13827.064706199999,-74.90201150999928,53077.66884096001 2025-09-23,02:05:38.000,266,11078189,115045,0,1758593137,13827.084915129999,-74.88791325000057,53077.63390536 2025-09-23,02:05:39.000,266,11078226,115125,0,1758593138,13827.09838774999,-74.94430628999544,53077.612944 2025-09-23,02:05:40.000,266,11078144,115165,0,1758593139,13827.16575085,-74.95135542000207,53077.612944 2025-09-23,02:05:41.000,266,11078195,115045,0,1758593140,13827.17922346999,-75.00774845999695,53077.62691824001 2025-09-23,02:05:42.000,266,11078182,114885,0,1758593141,13827.23985025999,-74.99365019999823,53077.5430728 2025-09-23,02:05:43.000,266,11078185,115125,0,1758593142,13827.23985025999,-75.04299411000102,53077.50115008001 2025-09-23,02:05:44.000,266,11078240,115085,0,1758593143,13827.30721336,-75.05004324000038,53077.50115008001 2025-09-23,02:05:45.000,266,11078184,115165,0,1758593144,13827.2667955,-75.10643627999525,53077.51512432 2025-09-23,02:05:46.000,266,11078161,115445,0,1758593145,13827.293740739995,-75.1275836700006,53077.45922736001 2025-09-23,02:05:47.000,266,11078182,114885,0,1758593146,13827.36110383999,-75.19807497000147,53077.41031752001 2025-09-23,02:05:48.000,266,11078142,115125,0,1758593147,13827.38804908,-75.19807497000147,53077.3683948 2025-09-23,02:05:49.000,266,11078174,115205,0,1758593148,13827.374576459995,-75.19807497000147,53077.35442056 2025-09-23,02:05:50.000,266,11078268,115205,0,1758593149,13827.40825801,-75.2615171399957,53077.33345920001 2025-09-23,02:05:51.000,266,11078179,115125,0,1758593150,13827.44193955999,-75.24741887999699,53077.28454936001 2025-09-23,02:05:52.000,266,11078173,115005,0,1758593151,13827.46214848999,-75.21217323000019,53077.28454936001 2025-09-23,02:05:53.000,266,11078217,114965,0,1758593152,13827.522775279991,-75.24741887999699,53077.26358800001 2025-09-23,02:05:54.000,266,11078138,114845,0,1758593153,13827.576665759996,-75.2756154000017,53077.25660088 2025-09-23,02:05:55.000,266,11078147,114965,0,1758593154,13827.590138380001,-75.3108610499985,53077.2286524 2025-09-23,02:05:56.000,266,11078171,115085,0,1758593155,13827.637292549996,-75.31791017999785,53077.18672968 2025-09-23,02:05:57.000,266,11078200,115205,0,1758593156,13827.697919339997,-75.38135234999936,53077.20769104 2025-09-23,02:05:58.000,266,11078147,115045,0,1758593157,13827.738337199997,-75.36725409000064,53077.17974256 2025-09-23,02:05:59.000,266,11078163,115005,0,1758593158,13827.785491369992,-75.4095488699968,53077.20769104 2025-09-23,02:06:00.000,266,11078149,115245,0,1758593159,13827.839381849997,-75.44479452000087,53077.11685848001 2025-09-23,02:06:01.000,266,11078200,114965,0,1758593160,13827.900008639997,-75.49413842999638,53077.13083272 2025-09-23,02:06:02.000,266,11078140,115085,0,1758593161,13827.893272330002,-75.50118755999574,53077.09589712001 2025-09-23,02:06:03.000,266,11078157,115365,0,1758593162,13827.994316979988,-75.5223349500011,53077.07493576001 2025-09-23,02:06:04.000,266,11078191,115045,0,1758593163,13828.075152699988,-75.5082366899951,53077.03301304 2025-09-23,02:06:05.000,266,11078169,115165,0,1758593164,13828.142515799998,-75.52938408000045,53077.02602592001 2025-09-23,02:06:06.000,266,11078180,115045,0,1758593165,13828.216615209989,-75.55758059999789,53077.03301304 2025-09-23,02:06:07.000,266,11078212,114885,0,1758593166,13828.29745092999,-75.55053146999853,53076.95615472001 2025-09-23,02:06:08.000,266,11078140,115085,0,1758593167,13828.39849557999,-75.55758059999789,53076.99807744001 2025-09-23,02:06:09.000,266,11078158,114925,0,1758593168,13828.41870450999,-75.54348233999917,53076.94916760001 2025-09-23,02:06:10.000,266,11078220,115125,0,1758593169,13828.513012849995,-75.49413842999638,53076.94916760001 2025-09-23,02:06:11.000,266,11078127,115165,0,1758593170,13828.56016701999,-75.51528582000174,53077.0190388 2025-09-23,02:06:12.000,266,11078154,115005,0,1758593171,13828.66121166999,-75.5082366899951,53076.97711608001 2025-09-23,02:06:13.000,266,11078191,115165,0,1758593172,13828.72857477,-75.46594190999895,53076.94916760001 2025-09-23,02:06:14.000,266,11078179,115045,0,1758593173,13828.76899263,-75.4095488699968,53076.99109032 2025-09-23,02:06:15.000,266,11078225,114965,0,1758593174,13828.836355729996,-75.38135234999936,53077.01205168 2025-09-23,02:06:16.000,266,11078183,115365,0,1758593175,13828.876773589996,-75.36020496000128,53077.005064560006 2025-09-23,02:06:17.000,266,11078151,115085,0,1758593176,13828.930664070002,-75.34610669999529,53077.0190388 2025-09-23,02:06:18.000,266,11078182,115165,0,1758593177,13828.984554549992,-75.29676278999978,53077.03301304 2025-09-23,02:06:19.000,266,11078157,115085,0,1758593178,13829.065390269992,-75.28971366000042,53077.04000016 2025-09-23,02:06:20.000,266,11078195,115085,0,1758593179,13829.092335510002,-75.28971366000042,53077.04698728001 2025-09-23,02:06:21.000,266,11078166,115085,0,1758593180,13829.159698609998,-75.2615171399957,53077.03301304 2025-09-23,02:06:22.000,266,11078157,115245,0,1758593181,13829.247270639993,-75.29676278999978,53077.053974400005 2025-09-23,02:06:23.000,266,11078115,115245,0,1758593182,13829.381996839998,-75.25446800999634,53077.13083272 2025-09-23,02:06:24.000,266,11078194,114965,0,1758593183,13829.408942079994,-75.24741887999699,53077.06794864 2025-09-23,02:06:25.000,266,11078145,114925,0,1758593184,13829.509986729994,-75.18397670999548,53077.1587812 2025-09-23,02:06:26.000,266,11078203,115085,0,1758593185,13829.590822449994,-75.16987844999676,53077.151794080004 2025-09-23,02:06:27.000,266,11078201,115085,0,1758593186,13829.611031379995,-75.1628293199974,53077.06794864 2025-09-23,02:06:28.000,266,11078196,115045,0,1758593187,13829.732284959995,-75.10643627999525,53077.06096152 2025-09-23,02:06:29.000,266,11078157,115085,0,1758593188,13829.732284959995,-75.1275836700006,53077.06096152 2025-09-23,02:06:30.000,266,11078147,114845,0,1758593189,13829.772702819995,-75.08528888999717,53077.14480696001 2025-09-23,02:06:31.000,266,11078138,115405,0,1758593190,13829.78617544,-75.05004324000038,53077.17974256 2025-09-23,02:06:32.000,266,11078140,115245,0,1758593191,13829.80638437,-75.07823975999781,53077.13781984 2025-09-23,02:06:33.000,266,11078162,115205,0,1758593192,13829.853538539995,-75.09938714999589,53077.19371680001 2025-09-23,02:06:34.000,266,11078229,115205,0,1758593193,13829.90069270999,-75.14168192999932,53077.20769104 2025-09-23,02:06:35.000,266,11078191,115365,0,1758593194,13830.008473670001,-75.1275836700006,53077.17974256 2025-09-23,02:06:36.000,266,11078189,114965,0,1758593195,13830.021946289991,-75.14168192999932,53077.172755440006 2025-09-23,02:06:37.000,266,11078200,115285,0,1758593196,13830.048891530001,-75.16987844999676,53077.19371680001 2025-09-23,02:06:38.000,266,11078152,115125,0,1758593197,13830.069100460001,-75.12053454000124,53077.221665280005 2025-09-23,02:06:39.000,266,11078181,115085,0,1758593198,13830.096045699996,-75.10643627999525,53077.2286524 2025-09-23,02:06:40.000,266,11078224,115005,0,1758593199,13830.096045699996,-75.09938714999589,53077.21467816001 2025-09-23,02:06:41.000,266,11078142,115245,0,1758593200,13830.143199869992,-75.09938714999589,53077.24262664001 2025-09-23,02:06:42.000,266,11078219,115365,0,1758593201,13830.149936180002,-75.07119062999845,53077.24262664001 2025-09-23,02:06:43.000,266,11078176,115205,0,1758593202,13830.190354040002,-75.05004324000038,53077.23563952 2025-09-23,02:06:44.000,266,11078210,114925,0,1758593203,13830.217299279997,-75.0641414999991,53077.2286524 2025-09-23,02:06:45.000,266,11078148,115165,0,1758593204,13830.224035589992,-75.03594498000166,53077.24961376 2025-09-23,02:06:46.000,266,11078194,115045,0,1758593205,13830.203826659992,-75.07119062999845,53077.20070392 2025-09-23,02:06:47.000,266,11078140,115445,0,1758593206,13830.203826659992,-75.03594498000166,53077.20769104 2025-09-23,02:06:48.000,266,11078185,115045,0,1758593207,13830.217299279997,-75.0147975899963,53077.21467816001 2025-09-23,02:06:49.000,266,11078121,115205,0,1758593208,13830.250980830002,-75.02184671999566,53077.24262664001 2025-09-23,02:06:50.000,266,11078186,115125,0,1758593209,13830.311607620002,-75.00069932999759,53077.20769104 2025-09-23,02:06:51.000,266,11078191,115005,0,1758593210,13830.331816550002,-74.94430628999544,53077.20070392 2025-09-23,02:06:52.000,266,11078118,114965,0,1758593211,13830.304871309992,-74.95840455000143,53077.16576832001 2025-09-23,02:06:53.000,266,11078182,115005,0,1758593212,13830.345289169993,-74.916109769998,53077.18672968 2025-09-23,02:06:54.000,266,11078214,115005,0,1758593213,13830.304871309992,-74.93725715999608,53077.14480696001 2025-09-23,02:06:55.000,266,11078197,115005,0,1758593214,13830.338552859997,-74.90201150999928,53077.10987136 2025-09-23,02:06:56.000,266,11078149,115045,0,1758593215,13830.264453449992,-74.8526675999965,53077.08891 2025-09-23,02:06:57.000,266,11078146,115005,0,1758593216,13830.244244519992,-74.83856933999778,53077.053974400005 2025-09-23,02:06:58.000,266,11078216,115125,0,1758593217,13830.250980830002,-74.8174219499997,53077.13083272 2025-09-23,02:06:59.000,266,11078212,115005,0,1758593218,13830.224035589992,-74.78922543000226,53077.053974400005 2025-09-23,02:07:00.000,266,11078156,115085,0,1758593219,13830.264453449992,-74.77512716999627,53077.06096152 2025-09-23,02:07:01.000,266,11078134,115045,0,1758593220,13830.224035589992,-74.83856933999778,53077.04000016 2025-09-23,02:07:02.000,266,11078190,115005,0,1758593221,13830.217299279997,-74.83856933999778,53077.053974400005 2025-09-23,02:07:03.000,266,11078145,115165,0,1758593222,13830.250980830002,-74.8174219499997,53077.03301304 2025-09-23,02:07:04.000,266,11078215,115045,0,1758593223,13830.250980830002,-74.86676585999521,53076.99807744001 2025-09-23,02:07:05.000,266,11078141,115085,0,1758593224,13830.224035589992,-74.83152020999842,53076.99109032 2025-09-23,02:07:06.000,266,11078168,115165,0,1758593225,13830.217299279997,-74.83856933999778,53076.914232 2025-09-23,02:07:07.000,266,11078215,115045,0,1758593226,13830.237508209997,-74.85971672999585,53076.90025776 2025-09-23,02:07:08.000,266,11078166,114725,0,1758593227,13830.210562970002,-74.84561846999713,53076.90724488001 2025-09-23,02:07:09.000,266,11078216,115125,0,1758593228,13830.197090349997,-74.81037282000034,53076.92121912 2025-09-23,02:07:10.000,266,11078178,114685,0,1758593229,13830.244244519992,-74.83856933999778,53076.90025776 2025-09-23,02:07:11.000,266,11078189,115045,0,1758593230,13830.210562970002,-74.83152020999842,53076.89327064 2025-09-23,02:07:12.000,266,11078145,114925,0,1758593231,13830.210562970002,-74.83152020999842,53076.85833504001 2025-09-23,02:07:13.000,266,11078164,115365,0,1758593232,13830.176881419997,-74.76807803999691,53076.7744896 2025-09-23,02:07:14.000,266,11078211,115205,0,1758593233,13830.170145110002,-74.83152020999842,53076.73256688 2025-09-23,02:07:15.000,266,11078106,115005,0,1758593234,13830.149936180002,-74.8526675999965,53076.7744896 2025-09-23,02:07:16.000,266,11078123,115365,0,1758593235,13830.129727250001,-74.87381499000185,53076.73256688 2025-09-23,02:07:17.000,266,11078230,115045,0,1758593236,13830.129727250001,-74.85971672999585,53076.69763128 2025-09-23,02:07:18.000,266,11078123,114965,0,1758593237,13830.062364149991,-74.8808641200012,53076.66269568001 2025-09-23,02:07:19.000,266,11078213,115085,0,1758593238,13830.075836769996,-74.916109769998,53076.648721440004 2025-09-23,02:07:20.000,266,11078159,115205,0,1758593239,13830.069100460001,-74.97955193999951,53076.57885024 2025-09-23,02:07:21.000,266,11078182,115125,0,1758593240,13830.062364149991,-74.95135542000207,53076.57885024 2025-09-23,02:07:22.000,266,11078209,115125,0,1758593241,13830.102782009992,-74.94430628999544,53076.49500480001 2025-09-23,02:07:23.000,266,11078207,115125,0,1758593242,13830.048891530001,-74.95840455000143,53076.49500480001 2025-09-23,02:07:24.000,266,11078137,115205,0,1758593243,13830.021946289991,-74.95840455000143,53076.47404344001 2025-09-23,02:07:25.000,266,11078137,114965,0,1758593244,13829.94784688,-74.916109769998,53076.432120720005 2025-09-23,02:07:26.000,266,11078158,115005,0,1758593245,13829.94784688,-74.97250281000015,53076.40417224001 2025-09-23,02:07:27.000,266,11078196,115005,0,1758593246,13829.84006591999,-74.99365019999823,53076.313339680004 2025-09-23,02:07:28.000,266,11078216,114845,0,1758593247,13829.84006591999,-75.05709236999974,53076.27840408001 2025-09-23,02:07:29.000,266,11078143,115165,0,1758593248,13829.80638437,-75.07119062999845,53076.22949424 2025-09-23,02:07:30.000,266,11078172,115045,0,1758593249,13829.813120679995,-75.09233801999653,53076.215520000005 2025-09-23,02:07:31.000,266,11078151,115205,0,1758593250,13829.78617544,-75.13463279999996,53076.20853288001 2025-09-23,02:07:32.000,266,11078119,115085,0,1758593251,13829.80638437,-75.17692757999612,53076.10372608 2025-09-23,02:07:33.000,266,11078220,115205,0,1758593252,13829.78617544,-75.21217323000019,53076.13866168001 2025-09-23,02:07:34.000,266,11078146,115125,0,1758593253,13829.69860340999,-75.2615171399957,53076.0757776 2025-09-23,02:07:35.000,266,11078139,114965,0,1758593254,13829.73902126999,-75.33905756999593,53076.01988064001 2025-09-23,02:07:36.000,266,11078130,115005,0,1758593255,13829.71881233999,-75.36725409000064,53075.95699656 2025-09-23,02:07:37.000,266,11078195,115045,0,1758593256,13829.64471293,-75.45184365000023,53075.90808672 2025-09-23,02:07:38.000,266,11078180,114925,0,1758593257,13829.691867099995,-75.46594190999895,53075.84520264 2025-09-23,02:07:39.000,266,11078129,115005,0,1758593258,13829.66492186,-75.57872798999597,53075.831228400006 2025-09-23,02:07:40.000,266,11078191,115045,0,1758593259,13829.64471293,-75.68446494000091,53075.78231856001 2025-09-23,02:07:41.000,266,11078187,115205,0,1758593260,13829.611031379995,-75.78315275999921,53075.73340872001 2025-09-23,02:07:42.000,266,11078105,115285,0,1758593261,13829.59755875999,-75.90298796999559,53075.7264216 2025-09-23,02:07:43.000,266,11078175,115165,0,1758593262,13829.60429507,-75.98757752999518,53075.67751176 2025-09-23,02:07:44.000,266,11078185,115365,0,1758593263,13829.530195659994,-76.02987230999861,53075.63558904001 2025-09-23,02:07:45.000,266,11078228,115245,0,1758593264,13829.56387721,-76.14265838999563,53075.6216148 2025-09-23,02:07:46.000,266,11078199,114925,0,1758593265,13829.503250419999,-76.1779040399997,53075.57270496 2025-09-23,02:07:47.000,266,11078230,115165,0,1758593266,13829.462832559999,-76.26249359999929,53075.53078224 2025-09-23,02:07:48.000,266,11078145,115005,0,1758593267,13829.483041489999,-76.3259357700008,53075.45392392 2025-09-23,02:07:49.000,266,11078149,114765,0,1758593268,13829.422414699999,-76.3893779400023,53075.425975440005 2025-09-23,02:07:50.000,266,11078197,115085,0,1758593269,13829.456096249989,-76.53740966999612,53075.45392392 2025-09-23,02:07:51.000,266,11078135,115085,0,1758593270,13829.408942079994,-76.62199922999571,53075.35610424 2025-09-23,02:07:52.000,266,11078187,115085,0,1758593271,13829.469568869994,-76.7700309599968,53075.33514288 2025-09-23,02:07:53.000,266,11078256,115205,0,1758593272,13829.368524219994,-76.88986617000046,53075.31418152 2025-09-23,02:07:54.000,266,11078186,115365,0,1758593273,13829.388733149994,-77.07314354999835,53075.21636184 2025-09-23,02:07:55.000,266,11078174,114925,0,1758593274,13829.415678389989,-77.18592962999537,53075.20238760001 2025-09-23,02:07:56.000,266,11078137,115005,0,1758593275,13829.422414699999,-77.3269122299971,53075.14649064 2025-09-23,02:07:57.000,266,11078161,115125,0,1758593276,13829.469568869994,-77.48199308999756,53075.14649064 2025-09-23,02:07:58.000,266,11078144,115085,0,1758593277,13829.435887319989,-77.6229756899993,53075.090593680005 2025-09-23,02:07:59.000,266,11078200,115285,0,1758593278,13829.483041489999,-77.69346699000016,53075.05565808 2025-09-23,02:08:00.000,266,11078171,115085,0,1758593279,13829.442623629999,-77.8344495900019,53075.04867096 2025-09-23,02:08:01.000,266,11078185,115005,0,1758593280,13829.442623629999,-77.88379349999741,53074.971812640004 2025-09-23,02:08:02.000,266,11078189,115365,0,1758593281,13829.51672303999,-78.04592348999722,53074.95085128 2025-09-23,02:08:03.000,266,11078142,115125,0,1758593282,13829.49651410999,-78.15166044000216,53074.86001872 2025-09-23,02:08:04.000,266,11078140,115085,0,1758593283,13829.55714089999,-78.26444651999918,53074.84604448001 2025-09-23,02:08:05.000,266,11078210,115125,0,1758593284,13829.55714089999,-78.426576509999,53074.83207024 2025-09-23,02:08:06.000,266,11078186,115125,0,1758593285,13829.65818554999,-78.5252643299973,53074.79014752 2025-09-23,02:08:07.000,266,11078180,115045,0,1758593286,13829.732284959995,-78.65919779999967,53074.706302080005 2025-09-23,02:08:08.000,266,11078106,115045,0,1758593287,13829.76596651,-78.72968910000054,53074.72027632 2025-09-23,02:08:09.000,266,11078142,115125,0,1758593288,13829.79964805999,-78.79313127000205,53074.65040512001 2025-09-23,02:08:10.000,266,11078178,115125,0,1758593289,13829.8265933,-78.84952430999692,53074.62944376001 2025-09-23,02:08:11.000,266,11078181,115085,0,1758593290,13829.934374259996,-78.87067170000228,53074.608482400006 2025-09-23,02:08:12.000,266,11078136,115205,0,1758593291,13829.934374259996,-78.85657343999628,53074.55957256001 2025-09-23,02:08:13.000,266,11078171,115405,0,1758593292,13829.995001049996,-78.89886821999971,53074.55258544 2025-09-23,02:08:14.000,266,11078203,114925,0,1758593293,13830.008473670001,-78.92706473999715,53074.52463696 2025-09-23,02:08:15.000,266,11078181,115285,0,1758593294,13830.035418909996,-78.94821212999523,53074.468740000004 2025-09-23,02:08:16.000,266,11078183,115165,0,1758593295,13830.075836769996,-79.00460516999738,53074.419830160004 2025-09-23,02:08:17.000,266,11078227,115205,0,1758593296,13830.055627839996,-79.05394908000017,53074.370920320005 2025-09-23,02:08:18.000,266,11078154,115125,0,1758593297,13830.116254629997,-79.06804733999888,53074.34995896 2025-09-23,02:08:19.000,266,11078217,115005,0,1758593298,13830.183617729992,-79.15263689999847,53074.30803624 2025-09-23,02:08:20.000,266,11078156,114805,0,1758593299,13830.298134999997,-79.20198081000126,53074.28707488 2025-09-23,02:08:21.000,266,11078190,115005,0,1758593300,13830.331816550002,-79.22312819999934,53074.23117792 2025-09-23,02:08:22.000,266,11078204,115045,0,1758593301,13830.385707029993,-79.27247211000213,53074.203229440005 2025-09-23,02:08:23.000,266,11078227,115165,0,1758593302,13830.473279059988,-79.26542297999549,53074.203229440005 2025-09-23,02:08:24.000,266,11078148,115285,0,1758593303,13830.513696919988,-79.27247211000213,53074.14034536 2025-09-23,02:08:25.000,266,11078192,115205,0,1758593304,13830.567587399993,-79.27952124000149,53074.11239688 2025-09-23,02:08:26.000,266,11078175,115205,0,1758593305,13830.587796329994,-79.2936195000002,53074.09143552 2025-09-23,02:08:27.000,266,11078214,115365,0,1758593306,13830.634950499989,-79.27247211000213,53074.0495128 2025-09-23,02:08:28.000,266,11078185,114965,0,1758593307,13830.655159429989,-79.26542297999549,53074.00759008001 2025-09-23,02:08:29.000,266,11078221,115005,0,1758593308,13830.71578621999,-79.26542297999549,53073.986628720006 2025-09-23,02:08:30.000,266,11078183,115125,0,1758593309,13830.722522529999,-79.25132471999677,53073.95169312 2025-09-23,02:08:31.000,266,11078229,115085,0,1758593310,13830.769676699994,-79.27952124000149,53073.916757520004 2025-09-23,02:08:32.000,266,11078152,114845,0,1758593311,13830.830303489995,-79.27247211000213,53073.86086056001 2025-09-23,02:08:33.000,266,11078225,114965,0,1758593312,13830.89766658999,-79.30771775999892,53073.84688632 2025-09-23,02:08:34.000,266,11078174,114965,0,1758593313,13830.96502969,-79.30771775999892,53073.83989920001 2025-09-23,02:08:35.000,266,11078200,115125,0,1758593314,13831.012183859995,-79.328865149997,53073.75605376 2025-09-23,02:08:36.000,266,11078210,115165,0,1758593315,13831.09975588999,-79.35001254000235,53073.76304088001 2025-09-23,02:08:37.000,266,11078199,115205,0,1758593316,13831.194064229996,-79.40640557999723,53073.78400224 2025-09-23,02:08:38.000,266,11078241,115045,0,1758593317,13831.194064229996,-79.45574949000002,53073.700156800005 2025-09-23,02:08:39.000,266,11078183,115005,0,1758593318,13831.254691019996,-79.52624079000088,53073.68618256 2025-09-23,02:08:40.000,266,11078181,115045,0,1758593319,13831.274899949996,-79.53328992000024,53073.72111816001 2025-09-23,02:08:41.000,266,11078184,115405,0,1758593320,13831.335526739997,-79.55443730999832,53073.72810528 2025-09-23,02:08:42.000,266,11078195,115285,0,1758593321,13831.369208290002,-79.56148643999768,53073.72111816001 2025-09-23,02:08:43.000,266,11078216,115005,0,1758593322,13831.443307699992,-79.53328992000024,53073.64425984001 2025-09-23,02:08:44.000,266,11078186,115125,0,1758593323,13831.483725559992,-79.5403390499996,53073.63727272 2025-09-23,02:08:45.000,266,11078146,114925,0,1758593324,13831.571297590002,-79.56148643999768,53073.63727272 2025-09-23,02:08:46.000,266,11078213,115365,0,1758593325,13831.625188069993,-79.60378122000111,53073.6652212 2025-09-23,02:08:47.000,266,11078224,115165,0,1758593326,13831.645396999993,-79.63197773999855,53073.60932424 2025-09-23,02:08:48.000,266,11078195,114965,0,1758593327,13831.732969029988,-79.67427252000198,53073.59535000001 2025-09-23,02:08:49.000,266,11078152,115165,0,1758593328,13831.807068439994,-79.75886208000156,53073.58836288 2025-09-23,02:08:50.000,266,11078208,115365,0,1758593329,13831.847486299994,-79.79410772999836,53073.56740152 2025-09-23,02:08:51.000,266,11078171,115125,0,1758593330,13831.840749989999,-79.8223042499958,53073.581375760004 2025-09-23,02:08:52.000,266,11078155,114845,0,1758593331,13831.867695229994,-79.87164815999859,53073.52547880001 2025-09-23,02:08:53.000,266,11078226,114885,0,1758593332,13831.962003569999,-79.90689380999538,53073.5604144 2025-09-23,02:08:54.000,266,11078239,115045,0,1758593333,13832.01589404999,-79.94918858999881,53073.56740152 2025-09-23,02:08:55.000,266,11078223,115125,0,1758593334,13832.07652083999,-79.96328684999753,53073.53945304 2025-09-23,02:08:56.000,266,11078192,115205,0,1758593335,13832.11693869999,-80.02672901999904,53073.5604144 2025-09-23,02:08:57.000,266,11078184,115005,0,1758593336,13832.150620249995,-80.04082727999776,53073.532465920005 2025-09-23,02:08:58.000,266,11078188,115085,0,1758593337,13832.16409287,-80.09017119000055,53073.462594720004 2025-09-23,02:08:59.000,266,11078219,114965,0,1758593338,13832.251664899995,-80.15361336000205,53073.50451744001 2025-09-23,02:09:00.000,266,11078256,115205,0,1758593339,13832.29881906999,-80.22410465999565,53073.5604144 2025-09-23,02:09:01.000,266,11078230,115165,0,1758593340,13832.27861013999,-80.2804976999978,53073.483556080006 2025-09-23,02:09:02.000,266,11078184,115245,0,1758593341,13832.352709549996,-80.30164508999587,53073.51150456 2025-09-23,02:09:03.000,266,11078218,115045,0,1758593342,13832.447017890001,-80.36508725999738,53073.52547880001 2025-09-23,02:09:04.000,266,11078226,114965,0,1758593343,13832.467226820001,-80.36508725999738,53073.49753032 2025-09-23,02:09:05.000,266,11078214,115085,0,1758593344,13832.521117299992,-80.42148029999953,53073.53945304 2025-09-23,02:09:06.000,266,11078173,114845,0,1758593345,13832.588480400002,-80.41443117000017,53073.4905432 2025-09-23,02:09:07.000,266,11078197,115045,0,1758593346,13832.628898260002,-80.41443117000017,53073.4905432 2025-09-23,02:09:08.000,266,11078213,114845,0,1758593347,13832.676052429997,-80.44967681999697,53073.56740152 2025-09-23,02:09:09.000,266,11078193,115285,0,1758593348,13832.750151840002,-80.4919716000004,53073.52547880001 2025-09-23,02:09:10.000,266,11078209,115205,0,1758593349,13832.750151840002,-80.4919716000004,53073.483556080006 2025-09-23,02:09:11.000,266,11078251,115205,0,1758593350,13832.750151840002,-80.57656115999998,53073.50451744001 2025-09-23,02:09:12.000,266,11078202,114925,0,1758593351,13832.837723869998,-80.58361028999934,53073.54644016 2025-09-23,02:09:13.000,266,11078214,115005,0,1758593352,13832.871405419988,-80.63295420000213,53073.52547880001 2025-09-23,02:09:14.000,266,11078214,114925,0,1758593353,13832.905086969993,-80.65410159000021,53073.462594720004 2025-09-23,02:09:15.000,266,11078210,115005,0,1758593354,13832.911823279988,-80.64705246000085,53073.532465920005 2025-09-23,02:09:16.000,266,11078207,115285,0,1758593355,13832.965713759993,-80.66115071999957,53073.56740152 2025-09-23,02:09:17.000,266,11078154,115245,0,1758593356,13832.965713759993,-80.64705246000085,53073.57438864001 2025-09-23,02:09:18.000,266,11078169,115085,0,1758593357,13832.911823279988,-80.61885593999614,53073.5604144 2025-09-23,02:09:19.000,266,11078207,115045,0,1758593358,13832.925295899993,-80.61180680999678,53073.54644016 2025-09-23,02:09:20.000,266,11078204,115205,0,1758593359,13832.844460179993,-80.59770854999806,53073.53945304 2025-09-23,02:09:21.000,266,11078127,115085,0,1758593360,13832.824251249993,-80.5906594199987,53073.56740152 2025-09-23,02:09:22.000,266,11078202,115125,0,1758593361,13832.804042319993,-80.56951203000062,53073.5604144 2025-09-23,02:09:23.000,266,11078205,115045,0,1758593362,13832.770360770002,-80.57656115999998,53073.532465920005 2025-09-23,02:09:24.000,266,11078213,115245,0,1758593363,13832.736679219997,-80.60475767999742,53073.5604144 2025-09-23,02:09:25.000,266,11078136,115325,0,1758593364,13832.736679219997,-80.64000333000149,53073.56740152 2025-09-23,02:09:26.000,266,11078150,115005,0,1758593365,13832.729942910002,-80.689347239997,53073.55342728001 2025-09-23,02:09:27.000,266,11078137,115005,0,1758593366,13832.750151840002,-80.68229810999765,53073.532465920005 2025-09-23,02:09:28.000,266,11078200,115125,0,1758593367,13832.729942910002,-80.72459289000108,53073.58836288 2025-09-23,02:09:29.000,266,11078192,115085,0,1758593368,13832.689525050002,-80.79508419000194,53073.56740152 2025-09-23,02:09:30.000,266,11078171,115365,0,1758593369,13832.676052429997,-80.84442809999746,53073.60932424 2025-09-23,02:09:31.000,266,11078173,114965,0,1758593370,13832.669316120002,-80.85147722999682,53073.55342728001 2025-09-23,02:09:32.000,266,11078196,115125,0,1758593371,13832.608689330002,-80.90787026999897,53073.50451744001 2025-09-23,02:09:33.000,266,11078193,115085,0,1758593372,13832.615425639997,-80.91491939999833,53073.51849168 2025-09-23,02:09:34.000,266,11078163,115245,0,1758593373,13832.534589919997,-80.9360667899964,53073.51849168 2025-09-23,02:09:35.000,266,11078211,115085,0,1758593374,13832.534589919997,-80.9360667899964,53073.51150456 2025-09-23,02:09:36.000,266,11078164,115245,0,1758593375,13832.487435750001,-80.97131244000047,53073.51849168 2025-09-23,02:09:37.000,266,11078216,114605,0,1758593376,13832.521117299992,-80.99245982999855,53073.49753032 2025-09-23,02:09:38.000,266,11078194,115245,0,1758593377,13832.500908369992,-80.98541069999919,53073.4905432 2025-09-23,02:09:39.000,266,11078232,115085,0,1758593378,13832.500908369992,-81.00655808999727,53073.49753032 2025-09-23,02:09:40.000,266,11078185,115285,0,1758593379,13832.494172059996,-81.02065634999599,53073.46958184 2025-09-23,02:09:41.000,266,11078147,114845,0,1758593380,13832.521117299992,-81.07704938999814,53073.4905432 2025-09-23,02:09:42.000,266,11078216,115245,0,1758593381,13832.500908369992,-81.11229504000221,53073.483556080006 2025-09-23,02:09:43.000,266,11078189,115125,0,1758593382,13832.534589919997,-81.16868807999708,53073.483556080006 2025-09-23,02:09:44.000,266,11078228,115085,0,1758593383,13832.548062540001,-81.18983546999516,53073.45560760001 2025-09-23,02:09:45.000,266,11078143,115165,0,1758593384,13832.588480400002,-81.26737589999539,53073.462594720004 2025-09-23,02:09:46.000,266,11078188,115005,0,1758593385,13832.554798849997,-81.32376893999754,53073.44862048 2025-09-23,02:09:47.000,266,11078207,115005,0,1758593386,13832.588480400002,-81.38721110999904,53073.42765912001 2025-09-23,02:09:48.000,266,11078202,115005,0,1758593387,13832.615425639997,-81.40130936999776,53073.44862048 2025-09-23,02:09:49.000,266,11078175,115005,0,1758593388,13832.635634569997,-81.4295058899952,53073.434646240006 2025-09-23,02:09:50.000,266,11078175,115285,0,1758593389,13832.608689330002,-81.43655502000183,53073.40669776001 2025-09-23,02:09:51.000,266,11078136,115125,0,1758593390,13832.702997669992,-81.44360415000119,53073.39971064 2025-09-23,02:09:52.000,266,11078239,115165,0,1758593391,13832.716470289997,-81.45065328000055,53073.434646240006 2025-09-23,02:09:53.000,266,11078163,115005,0,1758593392,13832.743415529992,-81.48589892999735,53073.413684880004 2025-09-23,02:09:54.000,266,11078207,115445,0,1758593393,13832.783833389993,-81.5422919699995,53073.42765912001 2025-09-23,02:09:55.000,266,11078132,115005,0,1758593394,13832.830987560003,-81.57048848999693,53073.434646240006 2025-09-23,02:09:56.000,266,11078238,115005,0,1758593395,13832.830987560003,-81.58458674999565,53073.462594720004 2025-09-23,02:09:57.000,266,11078229,115165,0,1758593396,13832.891614349988,-81.68327457000123,53073.47656896001 2025-09-23,02:09:58.000,266,11078163,115085,0,1758593397,13832.958977449998,-81.78196238999953,53073.44862048 2025-09-23,02:09:59.000,266,11078174,114965,0,1758593398,13832.972450069989,-81.83835543000168,53073.51150456 2025-09-23,02:10:00.000,266,11078149,115085,0,1758593399,13833.012867929989,-81.91589586000191,53073.47656896001 2025-09-23,02:10:01.000,266,11078168,115045,0,1758593400,13833.012867929989,-81.99343629000214,53073.434646240006 2025-09-23,02:10:02.000,266,11078218,115245,0,1758593401,13833.060022099999,-82.05687845999637,53073.49753032 2025-09-23,02:10:03.000,266,11078213,115205,0,1758593402,13833.080231029999,-82.16966454000067,53073.47656896001 2025-09-23,02:10:04.000,266,11078216,115045,0,1758593403,13833.13412150999,-82.23310671000218,53073.45560760001 2025-09-23,02:10:05.000,266,11078150,115005,0,1758593404,13833.19474829999,-82.29654887999641,53073.47656896001 2025-09-23,02:10:06.000,266,11078228,115005,0,1758593405,13833.27558401999,-82.35999104999792,53073.45560760001 2025-09-23,02:10:07.000,266,11078227,115125,0,1758593406,13833.32273819,-82.43753147999814,53073.49753032 2025-09-23,02:10:08.000,266,11078182,115165,0,1758593407,13833.36315605,-82.49392452000029,53073.4905432 2025-09-23,02:10:09.000,266,11078165,115005,0,1758593408,13833.410310219995,-82.5573666900018,53073.42765912001 2025-09-23,02:10:10.000,266,11078181,115085,0,1758593409,13833.470937009995,-82.60671059999731,53073.49753032 2025-09-23,02:10:11.000,266,11078131,115005,0,1758593410,13833.51809117999,-82.6560545100001,53073.51150456 2025-09-23,02:10:12.000,266,11078150,115005,0,1758593411,13833.578717969991,-82.75474232999841,53073.51150456 2025-09-23,02:10:13.000,266,11078253,114965,0,1758593412,13833.679762619991,-82.88162667000142,53073.51849168 2025-09-23,02:10:14.000,266,11078293,115085,0,1758593413,13833.686498930001,-82.95211797000229,53073.581375760004 2025-09-23,02:10:15.000,266,11078231,115085,0,1758593414,13833.841434059992,-83.05785491999995,53073.55342728001 2025-09-23,02:10:16.000,266,11078181,115005,0,1758593415,13833.861642989992,-83.1142479600021,53073.532465920005 2025-09-23,02:10:17.000,266,11078229,114965,0,1758593416,13833.888588230002,-83.19178839000233,53073.56740152 2025-09-23,02:10:18.000,266,11078175,115165,0,1758593417,13834.023314429993,-83.28342708000127,53073.59535000001 2025-09-23,02:10:19.000,266,11078169,115285,0,1758593418,13834.097413839998,-83.35391838000214,53073.64425984001 2025-09-23,02:10:20.000,266,11078230,115085,0,1758593419,13834.218667419998,-83.3962131599983,53073.67220832001 2025-09-23,02:10:21.000,266,11078187,115205,0,1758593420,13834.299503139999,-83.45260620000045,53073.65823408 2025-09-23,02:10:22.000,266,11078176,115165,0,1758593421,13834.380338859999,-83.48785184999724,53073.68618256 2025-09-23,02:10:23.000,266,11078196,115005,0,1758593422,13834.48138351,-83.54424488999939,53073.69316968001 2025-09-23,02:10:24.000,266,11078175,115125,0,1758593423,13834.55548291999,-83.57949053999619,53073.71413104 2025-09-23,02:10:25.000,266,11078209,115085,0,1758593424,13834.61610970999,-83.56539227999747,53073.749066640004 2025-09-23,02:10:26.000,266,11078218,114965,0,1758593425,13834.65652756999,-83.6429327099977,53073.76304088001 2025-09-23,02:10:27.000,266,11078219,115045,0,1758593426,13834.73736328999,-83.64998183999705,53073.8049636 2025-09-23,02:10:28.000,266,11078176,114845,0,1758593427,13834.838407939991,-83.6429327099977,53073.77701512 2025-09-23,02:10:29.000,266,11078207,115365,0,1758593428,13834.905771040001,-83.59358880000218,53073.84688632 2025-09-23,02:10:30.000,266,11078223,115005,0,1758593429,13834.946188900001,-83.61473619000026,53073.83291208 2025-09-23,02:10:31.000,266,11078251,115005,0,1758593430,13835.020288309992,-83.62178531999962,53073.867847680005 2025-09-23,02:10:32.000,266,11078207,115125,0,1758593431,13835.074178789997,-83.59358880000218,53073.89579616 2025-09-23,02:10:33.000,266,11078201,115525,0,1758593432,13835.107860340002,-83.56539227999747,53073.867847680005 2025-09-23,02:10:34.000,266,11078186,115085,0,1758593433,13835.188696060002,-83.52309750000131,53073.937718880006 2025-09-23,02:10:35.000,266,11078245,115085,0,1758593434,13835.222377609993,-83.50195010999596,53073.92374464 2025-09-23,02:10:36.000,266,11078224,114885,0,1758593435,13835.276268089998,-83.43850794000173,53073.986628720006 2025-09-23,02:10:37.000,266,11078233,115085,0,1758593436,13835.336894879998,-83.41736054999637,53074.00060296 2025-09-23,02:10:38.000,266,11078223,115045,0,1758593437,13835.370576429988,-83.40326228999766,53074.0495128 2025-09-23,02:10:39.000,266,11078191,115205,0,1758593438,13835.363840119993,-83.40326228999766,53074.02855144001 2025-09-23,02:10:40.000,266,11078229,115365,0,1758593439,13835.444675839994,-83.36801664000086,53074.06348704 2025-09-23,02:10:41.000,266,11078246,115285,0,1758593440,13835.505302629994,-83.32572185999743,53074.07746128001 2025-09-23,02:10:42.000,266,11078154,114965,0,1758593441,13835.478357389999,-83.29752533999999,53074.09842264001 2025-09-23,02:10:43.000,266,11078218,114845,0,1758593442,13835.505302629994,-83.28342708000127,53074.05649992001 2025-09-23,02:10:44.000,266,11078169,115045,0,1758593443,13835.55245679999,-83.26227968999592,53074.133358240004 2025-09-23,02:10:45.000,266,11078288,115165,0,1758593444,13835.599610969999,-83.23408316999848,53074.105409760006 2025-09-23,02:10:46.000,266,11078243,114925,0,1758593445,13835.586138349994,-83.20588665000105,53074.12637112001 2025-09-23,02:10:47.000,266,11078239,114965,0,1758593446,13835.64002883,-83.21998490999977,53074.16130672 2025-09-23,02:10:48.000,266,11078226,114965,0,1758593447,13835.68044669,-83.19883752000169,53074.14733248001 2025-09-23,02:10:49.000,266,11078244,115045,0,1758593448,13835.768018719995,-83.13539535000018,53074.154319600006 2025-09-23,02:10:50.000,266,11078225,115205,0,1758593449,13835.8219092,-83.14244447999954,53074.1892552 2025-09-23,02:10:51.000,266,11078215,114965,0,1758593450,13835.848854439995,-83.16359186999762,53074.16130672 2025-09-23,02:10:52.000,266,11078200,115045,0,1758593451,13835.83538181999,-83.15654273999826,53074.23117792 2025-09-23,02:10:53.000,266,11078231,115045,0,1758593452,13835.869063369995,-83.17769012999634,53074.252139280004 2025-09-23,02:10:54.000,266,11078186,115005,0,1758593453,13835.909481229995,-83.21998490999977,53074.2591264 2025-09-23,02:10:55.000,266,11078212,115005,0,1758593454,13835.95663539999,-83.22703403999913,53074.28008776 2025-09-23,02:10:56.000,266,11078209,115085,0,1758593455,13836.010525879996,-83.24113229999784,53074.33598472 2025-09-23,02:10:57.000,266,11078158,115325,0,1758593456,13836.030734809996,-83.26932881999528,53074.273100640006 2025-09-23,02:10:58.000,266,11078175,114845,0,1758593457,13836.077888979991,-83.29752533999999,53074.301049120004 2025-09-23,02:10:59.000,266,11078150,115285,0,1758593458,13836.098097909991,-83.3468692499955,53074.301049120004 2025-09-23,02:11:00.000,266,11078188,114965,0,1758593459,13836.151988389996,-83.37506577000022,53074.34995896 2025-09-23,02:11:01.000,266,11078191,115045,0,1758593460,13836.172197319996,-83.37506577000022,53074.37790744 2025-09-23,02:11:02.000,266,11078237,115045,0,1758593461,13836.178933629992,-83.41736054999637,53074.37790744 2025-09-23,02:11:03.000,266,11078229,115005,0,1758593462,13836.246296730002,-83.45260620000045,53074.42681728 2025-09-23,02:11:04.000,266,11078186,115005,0,1758593463,13836.273241969997,-83.51604837000195,53074.44777864 2025-09-23,02:11:05.000,266,11078183,115005,0,1758593464,13836.293450899997,-83.57949053999619,53074.440791520006 2025-09-23,02:11:06.000,266,11078237,115005,0,1758593465,13836.327132450002,-83.67817836000177,53074.45476576 2025-09-23,02:11:07.000,266,11078191,115125,0,1758593466,13836.374286619997,-83.77686618000007,53074.5036756 2025-09-23,02:11:08.000,266,11078196,115045,0,1758593467,13836.381022929992,-83.81211182999687,53074.489701360006 2025-09-23,02:11:09.000,266,11078190,115085,0,1758593468,13836.354077689997,-83.8544066100003,53074.5036756 2025-09-23,02:11:10.000,266,11078170,115085,0,1758593469,13836.394495549997,-83.9530944299986,53074.51764984 2025-09-23,02:11:11.000,266,11078220,115125,0,1758593470,13836.407968170002,-84.06588050999562,53074.538611200005 2025-09-23,02:11:12.000,266,11078131,114965,0,1758593471,13836.387759240002,-84.1645683300012,53074.55258544 2025-09-23,02:11:13.000,266,11078190,115005,0,1758593472,13836.401231859993,-84.20686310999736,53074.643418 2025-09-23,02:11:14.000,266,11078211,114965,0,1758593473,13836.381022929992,-84.29145266999694,53074.62944376001 2025-09-23,02:11:15.000,266,11078182,115365,0,1758593474,13836.374286619997,-84.39014048999525,53074.65040512001 2025-09-23,02:11:16.000,266,11078206,115125,0,1758593475,13836.360813999992,-84.46768091999547,53074.69232784 2025-09-23,02:11:17.000,266,11078219,114885,0,1758593476,13836.320396139992,-84.5452213499957,53074.73425056 2025-09-23,02:11:18.000,266,11078143,115165,0,1758593477,13836.279978279992,-84.63686004000192,53074.74123768 2025-09-23,02:11:19.000,266,11078247,115165,0,1758593478,13836.273241969997,-84.74259698999958,53074.76918616001 2025-09-23,02:11:20.000,266,11078222,115285,0,1758593479,13836.266505660002,-84.83423567999853,53074.83905736 2025-09-23,02:11:21.000,266,11078161,115125,0,1758593480,13836.253033039997,-84.93997262999619,53074.83207024 2025-09-23,02:11:22.000,266,11078264,115205,0,1758593481,13836.239560419992,-85.03161131999514,53074.83207024 2025-09-23,02:11:23.000,266,11078245,114965,0,1758593482,13836.253033039997,-85.116200880002,53074.8530316 2025-09-23,02:11:24.000,266,11078194,114925,0,1758593483,13836.239560419992,-85.22898695999902,53074.90892856 2025-09-23,02:11:25.000,266,11078209,114805,0,1758593484,13836.199142559992,-85.3488221699954,53074.90892856 2025-09-23,02:11:26.000,266,11078288,115045,0,1758593485,13836.172197319996,-85.45455912000034,53074.873992960005 2025-09-23,02:11:27.000,266,11078196,115165,0,1758593486,13836.178933629992,-85.54619780999928,53074.93687704001 2025-09-23,02:11:28.000,266,11078257,115085,0,1758593487,13836.111570529996,-85.69422954000038,53074.943864160006 2025-09-23,02:11:29.000,266,11078184,114965,0,1758593488,13836.098097909991,-85.73652431999653,53074.92988992 2025-09-23,02:11:30.000,266,11078187,114965,0,1758593489,13836.077888979991,-85.84931040000083,53074.9578384 2025-09-23,02:11:31.000,266,11078175,115085,0,1758593490,13836.06441636,-85.92685083000106,53074.992774000006 2025-09-23,02:11:32.000,266,11078163,114725,0,1758593491,13836.017262189991,-86.03963690999808,53075.01373536001 2025-09-23,02:11:33.000,266,11078260,114805,0,1758593492,13836.00378957,-86.1171773399983,53075.06963232 2025-09-23,02:11:34.000,266,11078254,115005,0,1758593493,13835.990316949996,-86.21586515999661,53075.090593680005 2025-09-23,02:11:35.000,266,11078216,115405,0,1758593494,13835.970108019996,-86.30750384999556,53075.0975808 2025-09-23,02:11:36.000,266,11078203,114965,0,1758593495,13835.96337171,-86.4132408000005,53075.090593680005 2025-09-23,02:11:37.000,266,11078201,115045,0,1758593496,13835.89600860999,-86.46963383999537,53075.06963232 2025-09-23,02:11:38.000,266,11078155,115045,0,1758593497,13835.889272299995,-86.59651817999838,53075.12552928 2025-09-23,02:11:39.000,266,11078159,114965,0,1758593498,13835.92295385,-86.69520599999669,53075.13251640001 2025-09-23,02:11:40.000,266,11078242,115005,0,1758593499,13835.94316278,-86.75159903999884,53075.12552928 2025-09-23,02:11:41.000,266,11078178,115045,0,1758593500,13835.91621753999,-86.80799208000099,53075.17443912 2025-09-23,02:11:42.000,266,11078175,115125,0,1758593501,13835.93642646999,-86.87848338000185,53075.15347776001 2025-09-23,02:11:43.000,266,11078204,115045,0,1758593502,13835.93642646999,-86.90667989999929,53075.22334896 2025-09-23,02:11:44.000,266,11078208,115045,0,1758593503,13835.92295385,-86.99126945999888,53075.22334896 2025-09-23,02:11:45.000,266,11078218,114845,0,1758593504,13835.93642646999,-87.0688098899991,53075.209374720005 2025-09-23,02:11:46.000,266,11078268,115085,0,1758593505,13835.95663539999,-87.13930118999997,53075.21636184 2025-09-23,02:11:47.000,266,11078244,115365,0,1758593506,13835.97684432999,-87.24503813999763,53075.19540048 2025-09-23,02:11:48.000,266,11078210,115005,0,1758593507,13835.970108019996,-87.29438205000042,53075.18142624001 2025-09-23,02:11:49.000,266,11078217,115125,0,1758593508,13835.990316949996,-87.4142172599968,53075.24431032 2025-09-23,02:11:50.000,266,11078214,115205,0,1758593509,13835.997053259991,-87.44241378000152,53075.28623304 2025-09-23,02:11:51.000,266,11078179,114965,0,1758593510,13836.04420743,-87.54110159999982,53075.307194400004 2025-09-23,02:11:52.000,266,11078167,115045,0,1758593511,13836.050943739996,-87.55519985999854,53075.31418152 2025-09-23,02:11:53.000,266,11078245,115005,0,1758593512,13836.057680049991,-87.54815072999918,53075.31418152 2025-09-23,02:11:54.000,266,11078245,114925,0,1758593513,13836.077888979991,-87.54815072999918,53075.377065600005 2025-09-23,02:11:55.000,266,11078217,115005,0,1758593514,13836.084625290001,-87.6256911599994,53075.377065600005 2025-09-23,02:11:56.000,266,11078223,115365,0,1758593515,13836.098097909991,-87.6750350700022,53075.37007848001 2025-09-23,02:11:57.000,266,11078190,115205,0,1758593516,13836.172197319996,-87.71028071999899,53075.34911712001 2025-09-23,02:11:58.000,266,11078254,115165,0,1758593517,13836.205878870001,-87.8089685399973,53075.425975440005 2025-09-23,02:11:59.000,266,11078215,115005,0,1758593518,13836.239560419992,-87.80191940999794,53075.425975440005 2025-09-23,02:12:00.000,266,11078195,114925,0,1758593519,13836.327132450002,-87.91470549000223,53075.474885280004 2025-09-23,02:12:01.000,266,11078215,115165,0,1758593520,13836.313659829997,-87.95700026999839,53075.4120012 2025-09-23,02:12:02.000,266,11078134,114925,0,1758593521,13836.401231859993,-87.98519678999583,53075.43994968001 2025-09-23,02:12:03.000,266,11078239,114965,0,1758593522,13836.441649719993,-88.05568808999669,53075.48885952001 2025-09-23,02:12:04.000,266,11078255,115005,0,1758593523,13836.434913409998,-88.10503199999948,53075.495846640006 2025-09-23,02:12:05.000,266,11078222,114925,0,1758593524,13836.468594960003,-88.12617938999756,53075.55873072 2025-09-23,02:12:06.000,266,11078185,115085,0,1758593525,13836.475331269998,-88.18962155999907,53075.57969208 2025-09-23,02:12:07.000,266,11078253,115285,0,1758593526,13836.509012819988,-88.16142504000163,53075.62860192 2025-09-23,02:12:08.000,266,11078190,115045,0,1758593527,13836.562903299993,-88.20371981999779,53075.60065344 2025-09-23,02:12:09.000,266,11078230,115045,0,1758593528,13836.603321159993,-88.19667068999843,53075.64956328 2025-09-23,02:12:10.000,266,11078214,115005,0,1758593529,13836.610057469989,-88.18962155999907,53075.65655040001 2025-09-23,02:12:11.000,266,11078145,115045,0,1758593530,13836.630266399989,-88.31650590000208,53075.70546024001 2025-09-23,02:12:12.000,266,11078162,115085,0,1758593531,13836.623530089993,-88.31650590000208,53075.71943448 2025-09-23,02:12:13.000,266,11078153,114685,0,1758593532,13836.677420569999,-88.35175154999888,53075.7264216 2025-09-23,02:12:14.000,266,11078187,115005,0,1758593533,13836.711102119989,-88.39404633000231,53075.74738296 2025-09-23,02:12:15.000,266,11078167,115045,0,1758593534,13836.764992599994,-88.4292919799991,53075.761357200005 2025-09-23,02:12:16.000,266,11078222,114845,0,1758593535,13836.758256289999,-88.47158675999526,53075.77533144001 2025-09-23,02:12:17.000,266,11078198,115045,0,1758593536,13836.805410459994,-88.49273415000062,53075.77533144001 2025-09-23,02:12:18.000,266,11078237,115285,0,1758593537,13836.81214676999,-88.52093066999805,53075.77533144001 2025-09-23,02:12:19.000,266,11078220,114805,0,1758593538,13836.81214676999,-88.54207805999613,53075.85917688 2025-09-23,02:12:20.000,266,11078263,115045,0,1758593539,13836.83909201,-88.59847109999828,53075.82424128001 2025-09-23,02:12:21.000,266,11078202,115045,0,1758593540,13836.866037249994,-88.64781501000107,53075.82424128001 2025-09-23,02:12:22.000,266,11078211,115045,0,1758593541,13836.87950987,-88.6760115299985,53075.87315112001 2025-09-23,02:12:23.000,266,11078227,114925,0,1758593542,13836.926664039995,-88.71830631000194,53075.90109960001 2025-09-23,02:12:24.000,266,11078206,115245,0,1758593543,13836.926664039995,-88.76060108999809,53075.929048080005 2025-09-23,02:12:25.000,266,11078187,115205,0,1758593544,13836.97381820999,-88.80289587000152,53075.94302232001 2025-09-23,02:12:26.000,266,11078226,115005,0,1758593545,13837.07486285999,-88.8240432599996,53076.01988064001 2025-09-23,02:12:27.000,266,11078184,115005,0,1758593546,13837.14222596,-88.83814151999832,53076.01988064001 2025-09-23,02:12:28.000,266,11078236,115045,0,1758593547,13837.148962269996,-88.89453456000047,53076.04084200001 2025-09-23,02:12:29.000,266,11078258,115005,0,1758593548,13837.18264382,-88.91568194999854,53076.03385488 2025-09-23,02:12:30.000,266,11078200,115085,0,1758593549,13837.209589059996,-88.94387846999598,53076.10372608 2025-09-23,02:12:31.000,266,11078230,115005,0,1758593550,13837.236534299991,-88.97207499000069,53076.13866168001 2025-09-23,02:12:32.000,266,11078203,115285,0,1758593551,13837.276952159991,-88.98617324999941,53076.12468744 2025-09-23,02:12:33.000,266,11078234,114885,0,1758593552,13837.324106330001,-89.070762809999,53076.12468744 2025-09-23,02:12:34.000,266,11078235,115085,0,1758593553,13837.297161089991,-89.14125410999986,53076.20154576 2025-09-23,02:12:35.000,266,11078150,114965,0,1758593554,13837.324106330001,-89.12010672000179,53076.215520000005 2025-09-23,02:12:36.000,266,11078277,115165,0,1758593555,13837.364524190001,-89.10600845999579,53076.24346848 2025-09-23,02:12:37.000,266,11078193,115005,0,1758593556,13837.425150980001,-89.12010672000179,53076.27141696 2025-09-23,02:12:38.000,266,11078204,114925,0,1758593557,13837.472305149997,-89.12715585000115,53076.264429840005 2025-09-23,02:12:39.000,266,11078216,115045,0,1758593558,13837.505986700002,-89.09895932999643,53076.313339680004 2025-09-23,02:12:40.000,266,11078197,115045,0,1758593559,13837.546404560002,-89.11305758999515,53076.37622376001 2025-09-23,02:12:41.000,266,11078242,115085,0,1758593560,13837.559877179992,-89.12010672000179,53076.41814648 2025-09-23,02:12:42.000,266,11078187,115045,0,1758593561,13837.580086109992,-89.06371367999964,53076.42513360001 2025-09-23,02:12:43.000,266,11078220,115205,0,1758593562,13837.586822420002,-89.05666455000028,53076.42513360001 2025-09-23,02:12:44.000,266,11078168,115045,0,1758593563,13837.580086109992,-89.05666455000028,53076.48801768 2025-09-23,02:12:45.000,266,11078186,115005,0,1758593564,13837.640712899993,-89.0214188999962,53076.50897904 2025-09-23,02:12:46.000,266,11078207,115125,0,1758593565,13837.640712899993,-89.02846802999557,53076.60679872 2025-09-23,02:12:47.000,266,11078251,115205,0,1758593566,13837.674394449998,-89.02846802999557,53076.599811600005 2025-09-23,02:12:48.000,266,11078181,115085,0,1758593567,13837.633976589997,-89.02846802999557,53076.6347472 2025-09-23,02:12:49.000,266,11078188,115085,0,1758593568,13837.674394449998,-88.95092759999534,53076.66269568001 2025-09-23,02:12:50.000,266,11078212,115245,0,1758593569,13837.681130759993,-88.95797673000197,53076.7046184 2025-09-23,02:12:51.000,266,11078240,115005,0,1758593570,13837.660921829993,-88.95092759999534,53076.7046184 2025-09-23,02:12:52.000,266,11078259,115085,0,1758593571,13837.640712899993,-88.88043630000175,53076.767502480005 2025-09-23,02:12:53.000,266,11078264,114845,0,1758593572,13837.640712899993,-88.8874854300011,53076.80942520001 2025-09-23,02:12:54.000,266,11078193,114965,0,1758593573,13837.620503969993,-88.8592889099964,53076.837373680006 2025-09-23,02:12:55.000,266,11078238,114885,0,1758593574,13837.687867070003,-88.85223977999703,53076.85134792 2025-09-23,02:12:56.000,266,11078138,114965,0,1758593575,13837.640712899993,-88.80994500000088,53076.92820624001 2025-09-23,02:12:57.000,266,11078235,115045,0,1758593576,13837.593558729997,-88.79584674000216,53076.90724488001 2025-09-23,02:12:58.000,266,11078209,115165,0,1758593577,13837.654185519998,-88.80289587000152,53076.97711608001 2025-09-23,02:12:59.000,266,11078245,115205,0,1758593578,13837.674394449998,-88.75355195999873,53077.04000016 2025-09-23,02:13:00.000,266,11078240,115125,0,1758593579,13837.660921829993,-88.73240457000065,53077.09589712001 2025-09-23,02:13:01.000,266,11078215,115005,0,1758593580,13837.708075999988,-88.73240457000065,53077.12384560001 2025-09-23,02:13:02.000,266,11078218,115085,0,1758593581,13837.694603379998,-88.69010978999722,53077.17974256 2025-09-23,02:13:03.000,266,11078183,115085,0,1758593582,13837.674394449998,-88.64076588000171,53077.14480696001 2025-09-23,02:13:04.000,266,11078256,115125,0,1758593583,13837.654185519998,-88.64076588000171,53077.24262664001 2025-09-23,02:13:05.000,266,11078220,115005,0,1758593584,13837.660921829993,-88.60552022999764,53077.24262664001 2025-09-23,02:13:06.000,266,11078181,115365,0,1758593585,13837.620503969993,-88.63371675000235,53077.23563952 2025-09-23,02:13:07.000,266,11078185,114965,0,1758593586,13837.674394449998,-88.59142196999892,53077.25660088 2025-09-23,02:13:08.000,266,11078197,115125,0,1758593587,13837.681130759993,-88.57027458000084,53077.31249784001 2025-09-23,02:13:09.000,266,11078191,115165,0,1758593588,13837.708075999988,-88.50683240999933,53077.37538192 2025-09-23,02:13:10.000,266,11078233,115165,0,1758593589,13837.708075999988,-88.53502892999677,53077.41031752001 2025-09-23,02:13:11.000,266,11078214,115365,0,1758593590,13837.748493859988,-88.47158675999526,53077.45224024001 2025-09-23,02:13:12.000,266,11078177,115045,0,1758593591,13837.768702789988,-88.45748849999654,53077.46621448 2025-09-23,02:13:13.000,266,11078185,115365,0,1758593592,13837.815856959998,-88.48568502000126,53077.52211144 2025-09-23,02:13:14.000,266,11078184,115005,0,1758593593,13837.829329579989,-88.4786358900019,53077.56403416 2025-09-23,02:13:15.000,266,11078186,115005,0,1758593594,13837.822593269993,-88.45748849999654,53077.605956880005 2025-09-23,02:13:16.000,266,11078225,115165,0,1758593595,13837.876483749998,-88.43634110999847,53077.66884096001 2025-09-23,02:13:17.000,266,11078190,114965,0,1758593596,13837.896692679999,-88.4786358900019,53077.7526864 2025-09-23,02:13:18.000,266,11078236,114645,0,1758593597,13837.910165299989,-88.42224284999975,53077.73172504 2025-09-23,02:13:19.000,266,11078180,114765,0,1758593598,13837.950583159989,-88.44339023999783,53077.80858336 2025-09-23,02:13:20.000,266,11078187,114805,0,1758593599,13837.984264709994,-88.41519372000039,53077.82954472 2025-09-23,02:13:21.000,266,11078262,114885,0,1758593600,13837.984264709994,-88.43634110999847,53077.89941592 2025-09-23,02:13:22.000,266,11078156,115085,0,1758593601,13838.05836412,-88.40814459000103,53077.96928712 2025-09-23,02:13:23.000,266,11078173,115045,0,1758593602,13838.03141887999,-88.38699719999568,53078.04614544 2025-09-23,02:13:24.000,266,11078200,115045,0,1758593603,13838.044891499994,-88.35175154999888,53078.08806816 2025-09-23,02:13:25.000,266,11078185,115045,0,1758593604,13838.044891499994,-88.33765329000016,53078.109029520005 2025-09-23,02:13:26.000,266,11078202,115005,0,1758593605,13838.05836412,-88.35175154999888,53078.15095224001 2025-09-23,02:13:27.000,266,11078206,115125,0,1758593606,13838.05836412,-88.29535850999673,53078.17191360001 2025-09-23,02:13:28.000,266,11078226,114765,0,1758593607,13838.065100429994,-88.2671619899993,53078.227810560005 2025-09-23,02:13:29.000,266,11078215,115285,0,1758593608,13838.105518289995,-88.24601460000122,53078.36755296001 2025-09-23,02:13:30.000,266,11078194,115045,0,1758593609,13838.085309359994,-88.26011285999994,53078.3815272 2025-09-23,02:13:31.000,266,11078214,115405,0,1758593610,13838.11899091,-88.22486720999586,53078.43043704 2025-09-23,02:13:32.000,266,11078211,114845,0,1758593611,13838.105518289995,-88.19667068999843,53078.458385519996 2025-09-23,02:13:33.000,266,11078233,115045,0,1758593612,13838.17288138999,-88.16847417000099,53078.514282480006 2025-09-23,02:13:34.000,266,11078233,115005,0,1758593613,13838.11225459999,-88.15437591000227,53078.61908928 2025-09-23,02:13:35.000,266,11078246,115005,0,1758593614,13838.11225459999,-88.16142504000163,53078.64005064 2025-09-23,02:13:36.000,266,11078186,115045,0,1758593615,13838.11225459999,-88.11208112999884,53078.681973360006 2025-09-23,02:13:37.000,266,11078237,115165,0,1758593616,13838.09204566999,-88.09093374000076,53078.730883200005 2025-09-23,02:13:38.000,266,11078164,115045,0,1758593617,13838.044891499994,-88.09093374000076,53078.75184456001 2025-09-23,02:13:39.000,266,11078171,115005,0,1758593618,13838.07183673999,-88.07683548000205,53078.81472864 2025-09-23,02:13:40.000,266,11078192,115125,0,1758593619,13838.05162780999,-88.10503199999948,53078.80075440001 2025-09-23,02:13:41.000,266,11078173,115125,0,1758593620,13838.05836412,-88.1191302599982,53078.828702880004 2025-09-23,02:13:42.000,266,11078154,115085,0,1758593621,13838.024682569994,-88.07683548000205,53078.89158696001 2025-09-23,02:13:43.000,266,11078216,114925,0,1758593622,13838.05162780999,-88.06273721999605,53078.947483920005 2025-09-23,02:13:44.000,266,11078246,114525,0,1758593623,13837.97079208999,-88.04158982999797,53079.02434224 2025-09-23,02:13:45.000,266,11078136,115005,0,1758593624,13837.957319469999,-88.05568808999669,53079.05927784001 2025-09-23,02:13:46.000,266,11078216,115045,0,1758593625,13837.950583159989,-88.04863895999733,53079.0802392 2025-09-23,02:13:47.000,266,11078176,115205,0,1758593626,13837.903428989994,-88.06273721999605,53079.14312328 2025-09-23,02:13:48.000,266,11078222,115005,0,1758593627,13837.937110539999,-88.07683548000205,53079.164084640004 2025-09-23,02:13:49.000,266,11078183,115045,0,1758593628,13837.910165299989,-88.07683548000205,53079.22696872001 2025-09-23,02:13:50.000,266,11078217,115045,0,1758593629,13837.937110539999,-88.01339331000054,53079.25491720001 2025-09-23,02:13:51.000,266,11078206,115045,0,1758593630,13837.869747439989,-87.96404939999775,53079.30382704001 2025-09-23,02:13:52.000,266,11078141,114885,0,1758593631,13837.842802199993,-87.94290200999967,53079.331775520004 2025-09-23,02:13:53.000,266,11078160,114965,0,1758593632,13837.842802199993,-87.95700026999839,53079.38068536 2025-09-23,02:13:54.000,266,11078181,115165,0,1758593633,13837.761966479993,-87.92880375000095,53079.38767248 2025-09-23,02:13:55.000,266,11078181,115165,0,1758593634,13837.755230169998,-87.93585288000031,53079.36671112 2025-09-23,02:13:56.000,266,11078255,114965,0,1758593635,13837.694603379998,-87.9217546200016,53079.450556560005 2025-09-23,02:13:57.000,266,11078187,115085,0,1758593636,13837.640712899993,-87.92880375000095,53079.42260808001 2025-09-23,02:13:58.000,266,11078228,115045,0,1758593637,13837.681130759993,-87.93585288000031,53079.51344064001 2025-09-23,02:13:59.000,266,11078215,115285,0,1758593638,13837.627240280002,-87.91470549000223,53079.520427760006 2025-09-23,02:14:00.000,266,11078227,115205,0,1758593639,13837.674394449998,-87.89355809999688,53079.58331184 2025-09-23,02:14:01.000,266,11078213,115045,0,1758593640,13837.607031350002,-87.88650896999752,53079.58331184 2025-09-23,02:14:02.000,266,11078205,114965,0,1758593641,13837.613767659997,-87.87945983999816,53079.62523456 2025-09-23,02:14:03.000,266,11078172,115045,0,1758593642,13837.505986700002,-87.87945983999816,53079.65318304 2025-09-23,02:14:04.000,266,11078219,115125,0,1758593643,13837.472305149997,-87.85126332000073,53079.68113152001 2025-09-23,02:14:05.000,266,11078209,115045,0,1758593644,13837.391469429997,-87.84421419000137,53079.71606712 2025-09-23,02:14:06.000,266,11078194,115005,0,1758593645,13837.377996809992,-87.83716506000201,53079.69510576 2025-09-23,02:14:07.000,266,11078143,115165,0,1758593646,13837.344315260001,-87.78077201999986,53079.667157280004 2025-09-23,02:14:08.000,266,11078176,115085,0,1758593647,13837.250006919996,-87.74552636999579,53079.737028480005 2025-09-23,02:14:09.000,266,11078130,115285,0,1758593648,13837.209589059996,-87.79487027999858,53079.75100272 2025-09-23,02:14:10.000,266,11078163,115005,0,1758593649,13837.11528071999,-87.74552636999579,53079.70908000001 2025-09-23,02:14:11.000,266,11078231,115125,0,1758593650,13837.1018081,-87.73142810999707,53079.737028480005 2025-09-23,02:14:12.000,266,11078215,115165,0,1758593651,13837.01423606999,-87.71028071999899,53079.7440156 2025-09-23,02:14:13.000,266,11078164,114885,0,1758593652,13836.967081899995,-87.70323158999963,53079.737028480005 2025-09-23,02:14:14.000,266,11078168,115085,0,1758593653,13836.886246179994,-87.6750350700022,53079.75100272 2025-09-23,02:14:15.000,266,11078230,115205,0,1758593654,13836.778465219999,-87.71028071999899,53079.7440156 2025-09-23,02:14:16.000,266,11078162,115005,0,1758593655,13836.711102119989,-87.71028071999899,53079.80689968001 2025-09-23,02:14:17.000,266,11078194,115045,0,1758593656,13836.637002709998,-87.68913333000091,53079.737028480005 2025-09-23,02:14:18.000,266,11078170,115125,0,1758593657,13836.515749129998,-87.68208420000155,53079.72305424 2025-09-23,02:14:19.000,266,11078138,114925,0,1758593658,13836.522485439993,-87.73142810999707,53079.799912559996 2025-09-23,02:14:20.000,266,11078198,115045,0,1758593659,13836.441649719993,-87.70323158999963,53079.785938320005 2025-09-23,02:14:21.000,266,11078197,115125,0,1758593660,13836.374286619997,-87.73142810999707,53079.77895120001 2025-09-23,02:14:22.000,266,11078181,115165,0,1758593661,13836.266505660002,-87.73847723999643,53079.7440156 2025-09-23,02:14:23.000,266,11078189,115165,0,1758593662,13836.192406249997,-87.68913333000091,53079.799912559996 2025-09-23,02:14:24.000,266,11078244,115005,0,1758593663,13836.098097909991,-87.73142810999707,53079.76497696 2025-09-23,02:14:25.000,266,11078227,115085,0,1758593664,13836.037471119991,-87.73142810999707,53079.75798984001 2025-09-23,02:14:26.000,266,11078224,115165,0,1758593665,13835.970108019996,-87.78077201999986,53079.76497696 2025-09-23,02:14:27.000,266,11078210,115205,0,1758593666,13835.90274492,-87.8089685399973,53079.72305424 2025-09-23,02:14:28.000,266,11078233,115045,0,1758593667,13835.848854439995,-87.83716506000201,53079.737028480005 2025-09-23,02:14:29.000,266,11078161,114925,0,1758593668,13835.788227649995,-87.83716506000201,53079.71606712 2025-09-23,02:14:30.000,266,11078168,114965,0,1758593669,13835.70065562,-87.85831245000008,53079.69510576 2025-09-23,02:14:31.000,266,11078200,115005,0,1758593670,13835.626556209994,-87.89355809999688,53079.68113152001 2025-09-23,02:14:32.000,266,11078206,115085,0,1758593671,13835.565929419994,-87.9076563599956,53079.70908000001 2025-09-23,02:14:33.000,266,11078167,114885,0,1758593672,13835.458148459998,-87.9217546200016,53079.63920880001 2025-09-23,02:14:34.000,266,11078285,115205,0,1758593673,13835.424466909993,-87.9076563599956,53079.688118640006 2025-09-23,02:14:35.000,266,11078151,114925,0,1758593674,13835.343631189993,-87.94290200999967,53079.63920880001 2025-09-23,02:14:36.000,266,11078231,114925,0,1758593675,13835.283004399993,-87.98519678999583,53079.632221679996 2025-09-23,02:14:37.000,266,11078166,115045,0,1758593676,13835.148278200002,-88.05568808999669,53079.632221679996 2025-09-23,02:14:38.000,266,11078192,115165,0,1758593677,13835.181959749993,-88.06273721999605,53079.59728608 2025-09-23,02:14:39.000,266,11078218,115165,0,1758593678,13835.053969859997,-88.07683548000205,53079.54837624 2025-09-23,02:14:40.000,266,11078187,114965,0,1758593679,13835.000079379992,-88.09798287000012,53079.6042732 2025-09-23,02:14:41.000,266,11078191,115285,0,1758593680,13834.939452589992,-88.11208112999884,53079.618247440005 2025-09-23,02:14:42.000,266,11078172,115085,0,1758593681,13834.872089489996,-88.14732677999564,53079.569337600005 2025-09-23,02:14:43.000,266,11078184,114885,0,1758593682,13834.818199009991,-88.16142504000163,53079.59029896001 2025-09-23,02:14:44.000,266,11078140,115205,0,1758593683,13834.797990079991,-88.23896547000186,53079.55536336 2025-09-23,02:14:45.000,266,11078211,114925,0,1758593684,13834.71715435999,-88.2671619899993,53079.54837624 2025-09-23,02:14:46.000,266,11078170,114765,0,1758593685,13834.65652756999,-88.24601460000122,53079.464530799996 2025-09-23,02:14:47.000,266,11078231,114965,0,1758593686,13834.589164469995,-88.27421111999865,53079.520427760006 2025-09-23,02:14:48.000,266,11078183,115045,0,1758593687,13834.609373399995,-88.27421111999865,53079.47151792001 2025-09-23,02:14:49.000,266,11078212,115165,0,1758593688,13834.55548291999,-88.33765329000016,53079.45754368 2025-09-23,02:14:50.000,266,11078203,115005,0,1758593689,13834.50159244,-88.33765329000016,53079.464530799996 2025-09-23,02:14:51.000,266,11078172,115165,0,1758593690,13834.53527398999,-88.32355503000144,53079.464530799996 2025-09-23,02:14:52.000,266,11078137,114965,0,1758593691,13834.427493029994,-88.38699719999568,53079.41562096 2025-09-23,02:14:53.000,266,11078218,115045,0,1758593692,13834.407284099994,-88.37289893999696,53079.43658232 2025-09-23,02:14:54.000,266,11078189,115085,0,1758593693,13834.312975759989,-88.37994806999632,53079.40863384 2025-09-23,02:14:55.000,266,11078192,115045,0,1758593694,13834.33318468999,-88.40814459000103,53079.38767248 2025-09-23,02:14:56.000,266,11078197,115045,0,1758593695,13834.259085279999,-88.40109546000167,53079.43658232 2025-09-23,02:14:57.000,266,11078204,115005,0,1758593696,13834.279294209999,-88.40814459000103,53079.450556560005 2025-09-23,02:14:58.000,266,11078183,114805,0,1758593697,13834.191722179989,-88.38699719999568,53079.36671112 2025-09-23,02:14:59.000,266,11078216,115365,0,1758593698,13834.144568009993,-88.41519372000039,53079.43658232 2025-09-23,02:15:00.000,266,11078169,115365,0,1758593699,13834.083941219993,-88.39404633000231,53079.41562096 2025-09-23,02:15:01.000,266,11078219,115325,0,1758593700,13834.063732289993,-88.4292919799991,53079.38767248 2025-09-23,02:15:02.000,266,11078187,115085,0,1758593701,13834.043523359993,-88.4786358900019,53079.42260808001 2025-09-23,02:15:03.000,266,11078227,115045,0,1758593702,13834.003105499993,-88.45043936999718,53079.40863384 2025-09-23,02:15:04.000,266,11078170,114965,0,1758593703,13833.955951329997,-88.4786358900019,53079.40863384 2025-09-23,02:15:05.000,266,11078178,115205,0,1758593704,13833.949215020002,-88.51388153999869,53079.41562096 2025-09-23,02:15:06.000,266,11078152,114805,0,1758593705,13833.895324539997,-88.49273415000062,53079.401646720005 2025-09-23,02:15:07.000,266,11078247,115245,0,1758593706,13833.895324539997,-88.54207805999613,53079.38068536 2025-09-23,02:15:08.000,266,11078239,115245,0,1758593707,13833.854906679997,-88.51388153999869,53079.39465960001 2025-09-23,02:15:09.000,266,11078247,115085,0,1758593708,13833.794279889997,-88.60552022999764,53079.352736880006 2025-09-23,02:15:10.000,266,11078233,115165,0,1758593709,13833.760598339992,-88.56322545000148,53079.31081416 2025-09-23,02:15:11.000,266,11078168,114925,0,1758593710,13833.801016199992,-88.59847109999828,53079.31780128 2025-09-23,02:15:12.000,266,11078203,115085,0,1758593711,13833.801016199992,-88.59847109999828,53079.33876264 2025-09-23,02:15:13.000,266,11078227,114725,0,1758593712,13833.760598339992,-88.58437283999956,53079.32478840001 2025-09-23,02:15:14.000,266,11078189,114885,0,1758593713,13833.827961440002,-88.63371675000235,53079.25491720001 2025-09-23,02:15:15.000,266,11078165,114685,0,1758593714,13833.733653099996,-88.63371675000235,53079.282865680005 2025-09-23,02:15:16.000,266,11078209,115045,0,1758593715,13833.726916790001,-88.66191326999979,53079.282865680005 2025-09-23,02:15:17.000,266,11078180,115365,0,1758593716,13833.706707860001,-88.69715891999658,53079.24793008 2025-09-23,02:15:18.000,266,11078262,114605,0,1758593717,13833.720180479992,-88.69715891999658,53079.26190432 2025-09-23,02:15:19.000,266,11078206,115245,0,1758593718,13833.679762619991,-88.70420804999594,53079.17805888001 2025-09-23,02:15:20.000,266,11078297,115045,0,1758593719,13833.646081070001,-88.66896239999915,53079.21299448 2025-09-23,02:15:21.000,266,11078180,115005,0,1758593720,13833.652817379996,-88.64781501000107,53079.164084640004 2025-09-23,02:15:22.000,266,11078238,115125,0,1758593721,13833.693235239996,-88.62666761999571,53079.19203312 2025-09-23,02:15:23.000,266,11078179,115205,0,1758593722,13833.632608449996,-88.65486414000043,53079.164084640004 2025-09-23,02:15:24.000,266,11078167,115085,0,1758593723,13833.639344759991,-88.62666761999571,53079.185046000006 2025-09-23,02:15:25.000,266,11078187,115205,0,1758593724,13833.632608449996,-88.63371675000235,53079.17107176 2025-09-23,02:15:26.000,266,11078178,115045,0,1758593725,13833.639344759991,-88.66191326999979,53079.115174800005 2025-09-23,02:15:27.000,266,11078193,115365,0,1758593726,13833.612399519996,-88.612569359997,53079.08722632001 2025-09-23,02:15:28.000,266,11078226,115165,0,1758593727,13833.632608449996,-88.612569359997,53079.115174800005 2025-09-23,02:15:29.000,266,11078221,115205,0,1758593728,13833.612399519996,-88.61961848999636,53079.10818768001 2025-09-23,02:15:30.000,266,11078219,115365,0,1758593729,13833.659553689991,-88.63371675000235,53079.12216192 2025-09-23,02:15:31.000,266,11078214,115005,0,1758593730,13833.646081070001,-88.61961848999636,53079.10818768001 2025-09-23,02:15:32.000,266,11078180,115165,0,1758593731,13833.612399519996,-88.65486414000043,53079.07325208 2025-09-23,02:15:33.000,266,11078205,115205,0,1758593732,13833.646081070001,-88.612569359997,53079.0802392 2025-09-23,02:15:34.000,266,11078252,115085,0,1758593733,13833.679762619991,-88.612569359997,53079.0802392 2025-09-23,02:15:35.000,266,11078207,114925,0,1758593734,13833.706707860001,-88.65486414000043,53079.0453036 2025-09-23,02:15:36.000,266,11078178,115205,0,1758593735,13833.666290000001,-88.62666761999571,53079.05927784001 2025-09-23,02:15:37.000,266,11078263,114925,0,1758593736,13833.706707860001,-88.64076588000171,53079.08722632001 2025-09-23,02:15:38.000,266,11078239,114805,0,1758593737,13833.706707860001,-88.62666761999571,53079.07325208 2025-09-23,02:15:39.000,266,11078170,114965,0,1758593738,13833.693235239996,-88.59142196999892,53079.05927784001 2025-09-23,02:15:40.000,266,11078202,115005,0,1758593739,13833.713444169996,-88.59142196999892,53079.05229072 2025-09-23,02:15:41.000,266,11078243,114925,0,1758593740,13833.774070959997,-88.59142196999892,53079.00338088 2025-09-23,02:15:42.000,266,11078263,114805,0,1758593741,13833.794279889997,-88.61961848999636,53079.066264960005 2025-09-23,02:15:43.000,266,11078231,114965,0,1758593742,13833.760598339992,-88.64076588000171,53079.017355120006 2025-09-23,02:15:44.000,266,11078191,115005,0,1758593743,13833.753862029997,-88.65486414000043,53079.03831648001 2025-09-23,02:15:45.000,266,11078195,115165,0,1758593744,13833.807752510002,-88.69715891999658,53079.00338088 2025-09-23,02:15:46.000,266,11078172,114885,0,1758593745,13833.794279889997,-88.71830631000194,53078.961458159996 2025-09-23,02:15:47.000,266,11078202,115045,0,1758593746,13833.854906679997,-88.76765021999745,53079.017355120006 2025-09-23,02:15:48.000,266,11078221,115085,0,1758593747,13833.841434059992,-88.76060108999809,53079.00338088 2025-09-23,02:15:49.000,266,11078238,115165,0,1758593748,13833.881851919992,-88.79584674000216,53079.01036800001 2025-09-23,02:15:50.000,266,11078255,115045,0,1758593749,13833.908797160002,-88.79584674000216,53078.996393760004 2025-09-23,02:15:51.000,266,11078222,115205,0,1758593750,13833.868379300002,-88.81699413000024,53079.00338088 2025-09-23,02:15:52.000,266,11078271,114965,0,1758593751,13833.895324539997,-88.81699413000024,53078.98940664001 2025-09-23,02:15:53.000,266,11078223,115245,0,1758593752,13833.875115609997,-88.8592889099964,53078.92652256 2025-09-23,02:15:54.000,266,11078238,115045,0,1758593753,13833.922269779992,-88.85223977999703,53078.947483920005 2025-09-23,02:15:55.000,266,11078201,114685,0,1758593754,13833.908797160002,-88.87338716999511,53078.91254832 2025-09-23,02:15:56.000,266,11078161,114885,0,1758593755,13833.902060849992,-88.87338716999511,53078.92652256 2025-09-23,02:15:57.000,266,11078208,114925,0,1758593756,13833.915533469997,-88.8592889099964,53078.94049680001 2025-09-23,02:15:58.000,266,11078184,115205,0,1758593757,13833.935742399997,-88.92978020999726,53078.93350968 2025-09-23,02:15:59.000,266,11078194,115125,0,1758593758,13833.895324539997,-88.88043630000175,53078.92652256 2025-09-23,02:16:00.000,266,11078223,115285,0,1758593759,13833.942478709992,-88.90158368999982,53078.95447104 2025-09-23,02:16:01.000,266,11078175,115045,0,1758593760,13833.881851919992,-88.90863281999918,53078.89158696001 2025-09-23,02:16:02.000,266,11078260,115165,0,1758593761,13833.848170370002,-88.92978020999726,53078.85665136 2025-09-23,02:16:03.000,266,11078177,115205,0,1758593762,13833.868379300002,-88.9227310799979,53078.91254832 2025-09-23,02:16:04.000,266,11078234,115045,0,1758593763,13833.861642989992,-88.91568194999854,53078.92652256 2025-09-23,02:16:05.000,266,11078224,114885,0,1758593764,13833.868379300002,-88.9227310799979,53078.93350968 2025-09-23,02:16:06.000,266,11078178,115165,0,1758593765,13833.787543580002,-88.94387846999598,53078.828702880004 2025-09-23,02:16:07.000,266,11078236,115165,0,1758593766,13833.787543580002,-88.95092759999534,53078.88459984 2025-09-23,02:16:08.000,266,11078218,115365,0,1758593767,13833.753862029997,-88.95797673000197,53078.87062560001 2025-09-23,02:16:09.000,266,11078186,115165,0,1758593768,13833.713444169996,-88.95797673000197,53078.83569 2025-09-23,02:16:10.000,266,11078187,115045,0,1758593769,13833.726916790001,-88.95092759999534,53078.84267712001 2025-09-23,02:16:11.000,266,11078203,115005,0,1758593770,13833.693235239996,-88.94387846999598,53078.83569 2025-09-23,02:16:12.000,266,11078249,115005,0,1758593771,13833.659553689991,-88.97207499000069,53078.849664240006 2025-09-23,02:16:13.000,266,11078245,115085,0,1758593772,13833.598926899991,-88.94387846999598,53078.83569 2025-09-23,02:16:14.000,266,11078170,115125,0,1758593773,13833.598926899991,-88.90158368999982,53078.849664240006 2025-09-23,02:16:15.000,266,11078246,115005,0,1758593774,13833.592190589996,-88.9227310799979,53078.77280592001 2025-09-23,02:16:16.000,266,11078206,114925,0,1758593775,13833.53830010999,-88.93682933999662,53078.793767279996 2025-09-23,02:16:17.000,266,11078170,114925,0,1758593776,13833.53830010999,-88.91568194999854,53078.828702880004 2025-09-23,02:16:18.000,266,11078233,114965,0,1758593777,13833.51809117999,-88.90863281999918,53078.80075440001 2025-09-23,02:16:19.000,266,11078218,115085,0,1758593778,13833.47767331999,-88.89453456000047,53078.730883200005 2025-09-23,02:16:20.000,266,11078262,115045,0,1758593779,13833.531563799996,-88.9227310799979,53078.68896048 2025-09-23,02:16:21.000,266,11078194,114805,0,1758593780,13833.50461856,-88.83814151999832,53078.70992184 2025-09-23,02:16:22.000,266,11078244,115165,0,1758593781,13833.511354869996,-88.90863281999918,53078.681973360006 2025-09-23,02:16:23.000,266,11078189,115085,0,1758593782,13833.450728079995,-88.86633803999575,53078.681973360006 2025-09-23,02:16:24.000,266,11078225,115125,0,1758593783,13833.410310219995,-88.8592889099964,53078.661012000004 2025-09-23,02:16:25.000,266,11078231,114965,0,1758593784,13833.38336498,-88.8240432599996,53078.626076399996 2025-09-23,02:16:26.000,266,11078213,115245,0,1758593785,13833.34294712,-88.80994500000088,53078.5911408 2025-09-23,02:16:27.000,266,11078230,115125,0,1758593786,13833.27558401999,-88.77469934999681,53078.57017944 2025-09-23,02:16:28.000,266,11078231,114925,0,1758593787,13833.30252926,-88.76765021999745,53078.57017944 2025-09-23,02:16:29.000,266,11078220,114845,0,1758593788,13833.24190247,-88.73945370000001,53078.52825672 2025-09-23,02:16:30.000,266,11078191,115085,0,1758593789,13833.248638779995,-88.7253554400013,53078.493321120004 2025-09-23,02:16:31.000,266,11078182,115005,0,1758593790,13833.24190247,-88.70420804999594,53078.47934688 2025-09-23,02:16:32.000,266,11078220,114965,0,1758593791,13833.188011989994,-88.70420804999594,53078.50030824 2025-09-23,02:16:33.000,266,11078201,115245,0,1758593792,13833.147594129994,-88.69010978999722,53078.43742416001 2025-09-23,02:16:34.000,266,11078193,115005,0,1758593793,13833.086967339994,-88.68306065999786,53078.40947568 2025-09-23,02:16:35.000,266,11078214,115325,0,1758593794,13833.13412150999,-88.68306065999786,53078.43043704 2025-09-23,02:16:36.000,266,11078151,114765,0,1758593795,13833.060022099999,-88.59847109999828,53078.42344992 2025-09-23,02:16:37.000,266,11078228,115045,0,1758593796,13833.033076859989,-88.60552022999764,53078.38851432001 2025-09-23,02:16:38.000,266,11078161,115085,0,1758593797,13833.053285789989,-88.57027458000084,53078.38851432001 2025-09-23,02:16:39.000,266,11078217,115285,0,1758593798,13833.033076859989,-88.57027458000084,53078.346591600006 2025-09-23,02:16:40.000,266,11078184,114965,0,1758593799,13833.039813169999,-88.54912718999549,53078.36056584 2025-09-23,02:16:41.000,266,11078243,114845,0,1758593800,13833.033076859989,-88.57027458000084,53078.3815272 2025-09-23,02:16:42.000,266,11078181,115245,0,1758593801,13832.985922689993,-88.55617632000212,53078.3815272 2025-09-23,02:16:43.000,266,11078207,115085,0,1758593802,13832.952241139988,-88.54207805999613,53078.3815272 2025-09-23,02:16:44.000,266,11078200,115045,0,1758593803,13832.905086969993,-88.52797979999741,53078.36755296001 2025-09-23,02:16:45.000,266,11078210,115085,0,1758593804,13832.918559589998,-88.52797979999741,53078.33261736 2025-09-23,02:16:46.000,266,11078228,115245,0,1758593805,13832.898350659998,-88.52093066999805,53078.33960448001 2025-09-23,02:16:47.000,266,11078232,115125,0,1758593806,13832.898350659998,-88.54207805999613,53078.33261736 2025-09-23,02:16:48.000,266,11078214,114925,0,1758593807,13832.824251249993,-88.5773237100002,53078.325630240004 2025-09-23,02:16:49.000,266,11078218,115365,0,1758593808,13832.824251249993,-88.5773237100002,53078.29768176001 2025-09-23,02:16:50.000,266,11078199,115205,0,1758593809,13832.777097079997,-88.58437283999956,53078.311656 2025-09-23,02:16:51.000,266,11078164,115005,0,1758593810,13832.756888149997,-88.59847109999828,53078.276720400005 2025-09-23,02:16:52.000,266,11078213,114885,0,1758593811,13832.750151840002,-88.56322545000148,53078.290694639996 2025-09-23,02:16:53.000,266,11078136,115205,0,1758593812,13832.716470289997,-88.58437283999956,53078.25575904 2025-09-23,02:16:54.000,266,11078156,115085,0,1758593813,13832.676052429997,-88.56322545000148,53078.25575904 2025-09-23,02:16:55.000,266,11078168,115085,0,1758593814,13832.635634569997,-88.5773237100002,53078.23479768 2025-09-23,02:16:56.000,266,11078224,115285,0,1758593815,13832.554798849997,-88.57027458000084,53078.2068492 2025-09-23,02:16:57.000,266,11078232,115005,0,1758593816,13832.541326229992,-88.53502892999677,53078.22082344001 2025-09-23,02:16:58.000,266,11078198,115005,0,1758593817,13832.494172059996,-88.54207805999613,53078.21383632 2025-09-23,02:16:59.000,266,11078153,115005,0,1758593818,13832.473963129996,-88.54207805999613,53078.23479768 2025-09-23,02:17:00.000,266,11078231,115045,0,1758593819,13832.453754199996,-88.53502892999677,53078.22082344001 2025-09-23,02:17:01.000,266,11078175,115085,0,1758593820,13832.372918479996,-88.52797979999741,53078.23479768 2025-09-23,02:17:02.000,266,11078210,115005,0,1758593821,13832.29881906999,-88.49273415000062,53078.227810560005 2025-09-23,02:17:03.000,266,11078168,115125,0,1758593822,13832.312291689996,-88.47158675999526,53078.227810560005 2025-09-23,02:17:04.000,266,11078206,115325,0,1758593823,13832.251664899995,-88.47158675999526,53078.18588784 2025-09-23,02:17:05.000,266,11078179,115045,0,1758593824,13832.19777441999,-88.45043936999718,53078.17191360001 2025-09-23,02:17:06.000,266,11078220,115045,0,1758593825,13832.150620249995,-88.45748849999654,53078.14396512 2025-09-23,02:17:07.000,266,11078181,115005,0,1758593826,13832.130411319995,-88.4292919799991,53078.17191360001 2025-09-23,02:17:08.000,266,11078245,114845,0,1758593827,13832.09672976999,-88.41519372000039,53078.19287496 2025-09-23,02:17:09.000,266,11078192,115045,0,1758593828,13832.00242143,-88.3658498099976,53078.14396512 2025-09-23,02:17:10.000,266,11078202,115205,0,1758593829,13831.968739879994,-88.35880067999824,53078.10204240001 2025-09-23,02:17:11.000,266,11078204,115045,0,1758593830,13831.921585709999,-88.3306041600008,53078.07409392 2025-09-23,02:17:12.000,266,11078172,114765,0,1758593831,13831.874431539989,-88.29535850999673,53078.123003759996 2025-09-23,02:17:13.000,266,11078177,115325,0,1758593832,13831.881167849999,-88.28830937999737,53078.08108104001 2025-09-23,02:17:14.000,266,11078261,115125,0,1758593833,13831.786859509994,-88.2671619899993,53078.09505528 2025-09-23,02:17:15.000,266,11078212,114765,0,1758593834,13831.800332129998,-88.24601460000122,53078.10204240001 2025-09-23,02:17:16.000,266,11078229,114845,0,1758593835,13831.739705339998,-88.23896547000186,53078.123003759996 2025-09-23,02:17:17.000,266,11078229,115285,0,1758593836,13831.706023789993,-88.20371981999779,53078.123003759996 2025-09-23,02:17:18.000,266,11078169,115005,0,1758593837,13831.679078549998,-88.21076894999715,53078.17191360001 2025-09-23,02:17:19.000,266,11078174,114965,0,1758593838,13831.780123199998,-88.02749156999926,53078.123003759996 2025-09-23,02:17:20.000,266,11078175,115125,0,1758593839,13831.746441649993,-88.03454069999862,53078.17191360001 2025-09-23,02:17:21.000,266,11078227,115085,0,1758593840,13831.726232719993,-88.0204424399999,53078.123003759996 2025-09-23,02:17:22.000,266,11078223,115045,0,1758593841,13831.672342239988,-87.99929505000182,53078.123003759996 2025-09-23,02:17:23.000,266,11078172,114845,0,1758593842,13831.625188069993,-87.98519678999583,53078.123003759996 2025-09-23,02:17:24.000,266,11078222,115125,0,1758593843,13831.557824969997,-88.04158982999797,53078.18588784 2025-09-23,02:17:25.000,266,11078179,115085,0,1758593844,13831.584770209993,-88.04863895999733,53078.136978 2025-09-23,02:17:26.000,266,11078188,115165,0,1758593845,13831.530879730002,-88.0204424399999,53078.14396512 2025-09-23,02:17:27.000,266,11078214,115165,0,1758593846,13831.470252940002,-87.94995113999903,53078.18588784 2025-09-23,02:17:28.000,266,11078182,114925,0,1758593847,13831.402889839992,-87.98519678999583,53078.14396512 2025-09-23,02:17:29.000,266,11078207,115045,0,1758593848,13831.382680909992,-87.98519678999583,53078.123003759996 2025-09-23,02:17:30.000,266,11078232,115045,0,1758593849,13831.301845189992,-87.98519678999583,53078.08806816 2025-09-23,02:17:31.000,266,11078221,115045,0,1758593850,13831.247954710001,-87.99929505000182,53078.109029520005 2025-09-23,02:17:32.000,266,11078226,115365,0,1758593851,13831.160382679991,-88.00634418000118,53078.157939360004 2025-09-23,02:17:33.000,266,11078184,115005,0,1758593852,13831.093019579996,-88.01339331000054,53078.109029520005 2025-09-23,02:17:34.000,266,11078218,115205,0,1758593853,13831.01892016999,-88.00634418000118,53078.12999088001 2025-09-23,02:17:35.000,266,11078248,114925,0,1758593854,13830.971765999995,-88.04158982999797,53078.123003759996 2025-09-23,02:17:36.000,266,11078141,115005,0,1758593855,13830.890930279995,-88.06978634999541,53078.109029520005 2025-09-23,02:17:37.000,266,11078221,115045,0,1758593856,13830.850512419995,-88.07683548000205,53078.15095224001 2025-09-23,02:17:38.000,266,11078191,114965,0,1758593857,13830.77641300999,-88.11208112999884,53078.060119680005 2025-09-23,02:17:39.000,266,11078185,115125,0,1758593858,13830.69557728999,-88.06273721999605,53078.05313256001 2025-09-23,02:17:40.000,266,11078222,114965,0,1758593859,13830.634950499989,-88.18257242999971,53078.03915832 2025-09-23,02:17:41.000,266,11078168,115325,0,1758593860,13830.648423119994,-88.21076894999715,53078.09505528 2025-09-23,02:17:42.000,266,11078192,115005,0,1758593861,13830.547378469993,-88.23191633999522,53078.109029520005 2025-09-23,02:17:43.000,266,11078247,114965,0,1758593862,13830.446333819993,-88.2671619899993,53078.0671068 2025-09-23,02:17:44.000,266,11078285,115005,0,1758593863,13830.399179649998,-88.27421111999865,53078.02518408 2025-09-23,02:17:45.000,266,11078230,114885,0,1758593864,13830.392443340003,-88.29535850999673,53077.990248480004 2025-09-23,02:17:46.000,266,11078170,115205,0,1758593865,13830.311607620002,-88.30945676999545,53077.98326136001 2025-09-23,02:17:47.000,266,11078178,115285,0,1758593866,13830.217299279997,-88.35880067999824,53078.03915832 2025-09-23,02:17:48.000,266,11078217,115365,0,1758593867,13830.230771900002,-88.35175154999888,53078.00422272001 2025-09-23,02:17:49.000,266,11078177,115325,0,1758593868,13830.156672489997,-88.38699719999568,53078.04614544 2025-09-23,02:17:50.000,266,11078204,115085,0,1758593869,13830.082573079992,-88.40814459000103,53078.05313256001 2025-09-23,02:17:51.000,266,11078161,115085,0,1758593870,13830.021946289991,-88.37994806999632,53078.03217120001 2025-09-23,02:17:52.000,266,11078229,115205,0,1758593871,13829.920901639991,-88.40109546000167,53078.03217120001 2025-09-23,02:17:53.000,266,11078231,115005,0,1758593872,13829.893956399996,-88.42224284999975,53078.011209840006 2025-09-23,02:17:54.000,266,11078159,115045,0,1758593873,13829.88048377999,-88.44339023999783,53078.03217120001 2025-09-23,02:17:55.000,266,11078227,114965,0,1758593874,13829.792911749995,-88.44339023999783,53078.04614544 2025-09-23,02:17:56.000,266,11078159,115205,0,1758593875,13829.69860340999,-88.45748849999654,53078.03915832 2025-09-23,02:17:57.000,266,11078200,114845,0,1758593876,13829.67839447999,-88.4292919799991,53077.98326136001 2025-09-23,02:17:58.000,266,11078229,115205,0,1758593877,13829.63797661999,-88.4292919799991,53078.060119680005 2025-09-23,02:17:59.000,266,11078242,115365,0,1758593878,13829.550404589994,-88.44339023999783,53077.9972356 2025-09-23,02:18:00.000,266,11078234,114925,0,1758593879,13829.47630517999,-88.37994806999632,53077.9972356 2025-09-23,02:18:01.000,266,11078160,115085,0,1758593880,13829.375260529989,-88.38699719999568,53077.98326136001 2025-09-23,02:18:03.000,266,11078216,114965,0,1758593882,13829.301161119998,-88.44339023999783,53078.02518408 2025-09-23,02:18:04.000,266,11078176,114885,0,1758593883,13829.227061709993,-88.45043936999718,53078.01819696 2025-09-23,02:18:05.000,266,11078169,114805,0,1758593884,13829.152962300002,-88.41519372000039,53078.060119680005 2025-09-23,02:18:06.000,266,11078183,115365,0,1758593885,13829.078862889997,-88.39404633000231,53078.060119680005 2025-09-23,02:18:07.000,266,11078181,115045,0,1758593886,13828.991290860002,-88.40109546000167,53078.060119680005 2025-09-23,02:18:08.000,266,11078222,115045,0,1758593887,13828.950873000002,-88.35880067999824,53078.04614544 2025-09-23,02:18:09.000,266,11078246,115085,0,1758593888,13828.856564659996,-88.42224284999975,53078.01819696 2025-09-23,02:18:10.000,266,11078215,115005,0,1758593889,13828.76899263,-88.40814459000103,53078.03217120001 2025-09-23,02:18:11.000,266,11078241,114965,0,1758593890,13828.721838459991,-88.38699719999568,53078.04614544 2025-09-23,02:18:12.000,266,11078223,115005,0,1758593891,13828.654475359996,-88.37289893999696,53078.08108104001 2025-09-23,02:18:13.000,266,11078238,114765,0,1758593892,13828.56016701999,-88.3658498099976,53078.0671068 2025-09-23,02:18:14.000,266,11078195,115205,0,1758593893,13828.48606761,-88.33765329000016,53078.0671068 2025-09-23,02:18:15.000,266,11078219,115005,0,1758593894,13828.49954022999,-88.37289893999696,53078.08806816 2025-09-23,02:18:16.000,266,11078208,115005,0,1758593895,13828.35807771999,-88.33765329000016,53078.04614544 2025-09-23,02:18:17.000,266,11078200,115365,0,1758593896,13828.324396169999,-88.35880067999824,53078.060119680005 2025-09-23,02:18:18.000,266,11078180,114965,0,1758593897,13828.223351519999,-88.34470241999952,53078.060119680005 2025-09-23,02:18:19.000,266,11078240,114885,0,1758593898,13828.196406279989,-88.33765329000016,53078.03217120001 2025-09-23,02:18:20.000,266,11078186,115005,0,1758593899,13828.135779489989,-88.29535850999673,53078.05313256001 2025-09-23,02:18:21.000,266,11078255,115085,0,1758593900,13828.007789599993,-88.30240763999609,53078.02518408 2025-09-23,02:18:22.000,266,11078242,115205,0,1758593901,13827.960635429998,-88.28830937999737,53078.03217120001 2025-09-23,02:18:23.000,266,11078187,114885,0,1758593902,13827.893272330002,-88.19667068999843,53078.05313256001 2025-09-23,02:18:24.000,266,11078214,115125,0,1758593903,13827.832645540002,-88.20371981999779,53078.011209840006 2025-09-23,02:18:25.000,266,11078263,115085,0,1758593904,13827.805700299992,-88.16142504000163,53078.04614544 2025-09-23,02:18:26.000,266,11078239,115005,0,1758593905,13827.785491369992,-88.13322851999692,53078.08108104001 2025-09-23,02:18:27.000,266,11078201,115005,0,1758593906,13827.644028859992,-88.14732677999564,53078.011209840006 2025-09-23,02:18:28.000,266,11078214,115205,0,1758593907,13827.617083619996,-88.09798287000012,53078.00422272001 2025-09-23,02:18:29.000,266,11078243,115045,0,1758593908,13827.54972052,-88.00634418000118,53078.03217120001 2025-09-23,02:18:30.000,266,11078183,115005,0,1758593909,13827.455412179996,-87.96404939999775,53077.97627424 2025-09-23,02:18:31.000,266,11078217,114925,0,1758593910,13827.394785389995,-87.97109852999711,53077.96230000001 2025-09-23,02:18:32.000,266,11078261,115125,0,1758593911,13827.2667955,-87.87945983999816,53077.93435152001 2025-09-23,02:18:33.000,266,11078241,114885,0,1758593912,13827.21964132999,-87.83011592999537,53077.94832576 2025-09-23,02:18:34.000,266,11078250,115085,0,1758593913,13827.16575085,-87.83716506000201,53077.93435152001 2025-09-23,02:18:35.000,266,11078257,115125,0,1758593914,13827.14554192,-87.75257549999515,53077.94832576 2025-09-23,02:18:36.000,266,11078206,114805,0,1758593915,13827.010815719994,-87.76667376000114,53077.892428800005 2025-09-23,02:18:37.000,266,11078197,114965,0,1758593916,13827.004079409999,-87.75257549999515,53077.88544168001 2025-09-23,02:18:38.000,266,11078253,115165,0,1758593917,13826.956925239989,-87.66798593999556,53077.843518960006 2025-09-23,02:18:39.000,266,11078218,115165,0,1758593918,13826.835671659988,-87.64683854999748,53077.86448032001 2025-09-23,02:18:40.000,266,11078195,115045,0,1758593919,13826.808726419993,-87.5622489899979,53077.8574932 2025-09-23,02:18:41.000,266,11078228,114845,0,1758593920,13826.734627010002,-87.54110159999982,53077.78063488 2025-09-23,02:18:42.000,266,11078216,114925,0,1758593921,13826.700945459997,-87.50585594999575,53077.7526864 2025-09-23,02:18:43.000,266,11078256,115205,0,1758593922,13826.593164500002,-87.49880681999639,53077.74569928001 2025-09-23,02:18:44.000,266,11078201,114925,0,1758593923,13826.539274019997,-87.47765942999831,53077.75967352 2025-09-23,02:18:45.000,266,11078176,115045,0,1758593924,13826.505592469992,-87.53405247000046,53077.74569928001 2025-09-23,02:18:46.000,266,11078231,115085,0,1758593925,13826.451701990001,-87.49880681999639,53077.74569928001 2025-09-23,02:18:47.000,266,11078186,114925,0,1758593926,13826.391075200001,-87.48470855999767,53077.675828080006 2025-09-23,02:18:48.000,266,11078242,114805,0,1758593927,13826.364129959991,-87.44241378000152,53077.70377656 2025-09-23,02:18:49.000,266,11078202,115005,0,1758593928,13826.303503169991,-87.38602073999937,53077.675828080006 2025-09-23,02:18:50.000,266,11078235,114965,0,1758593929,13826.22266744999,-87.44241378000152,53077.69678944001 2025-09-23,02:18:51.000,266,11078172,114725,0,1758593930,13826.175513279995,-87.4635611699996,53077.654866720004 2025-09-23,02:18:52.000,266,11078218,115045,0,1758593931,13826.12835911,-87.48470855999767,53077.654866720004 2025-09-23,02:18:53.000,266,11078176,115045,0,1758593932,13826.06099600999,-87.53405247000046,53077.66884096001 2025-09-23,02:18:54.000,266,11078232,115045,0,1758593933,13826.013841839995,-87.49175768999703,53077.61993112001 2025-09-23,02:18:55.000,266,11078238,114845,0,1758593934,13825.93974242999,-87.51290507999511,53077.605956880005 2025-09-23,02:18:56.000,266,11078174,115285,0,1758593935,13825.865643019999,-87.57634724999662,53077.605956880005 2025-09-23,02:18:57.000,266,11078239,115205,0,1758593936,13825.805016229999,-87.55519985999854,53077.612944 2025-09-23,02:18:58.000,266,11078251,115045,0,1758593937,13825.730916819994,-87.56929811999726,53077.59198264 2025-09-23,02:18:59.000,266,11078199,114885,0,1758593938,13825.663553719998,-87.5622489899979,53077.57800840001 2025-09-23,02:19:00.000,266,11078228,115365,0,1758593939,13825.663553719998,-87.56929811999726,53077.52909856001 2025-09-23,02:19:01.000,266,11078172,115085,0,1758593940,13825.528827519993,-87.54110159999982,53077.53608568 2025-09-23,02:19:02.000,266,11078233,115005,0,1758593941,13825.461464419997,-87.58339637999597,53077.55005992001 2025-09-23,02:19:03.000,266,11078244,115685,0,1758593942,13825.346947149992,-87.61864203000005,53077.50115008001 2025-09-23,02:19:04.000,266,11078170,115045,0,1758593943,13825.272847740001,-87.64683854999748,53077.52909856001 2025-09-23,02:19:05.000,266,11078205,115005,0,1758593944,13825.239166189996,-87.66798593999556,53077.51512432 2025-09-23,02:19:06.000,266,11078185,115085,0,1758593945,13825.205484639991,-87.70323158999963,53077.49416296 2025-09-23,02:19:07.000,266,11078210,115005,0,1758593946,13825.144857849991,-87.76667376000114,53077.43127888001 2025-09-23,02:19:08.000,266,11078204,114725,0,1758593947,13825.037076889996,-87.75962463000178,53077.42429176 2025-09-23,02:19:09.000,266,11078238,115045,0,1758593948,13825.016867959996,-87.76667376000114,53077.41730464 2025-09-23,02:19:10.000,266,11078254,115005,0,1758593949,13824.895614379995,-87.82306679999601,53077.3683948 2025-09-23,02:19:11.000,266,11078187,115445,0,1758593950,13824.82151496999,-87.8089685399973,53077.38236904001 2025-09-23,02:19:12.000,266,11078242,115085,0,1758593951,13824.80804235,-87.83716506000201,53077.32647208 2025-09-23,02:19:13.000,266,11078181,114925,0,1758593952,13824.78109710999,-87.83716506000201,53077.28454936001 2025-09-23,02:19:14.000,266,11078178,114925,0,1758593953,13824.666579839999,-87.83716506000201,53077.25660088 2025-09-23,02:19:15.000,266,11078235,115045,0,1758593954,13824.68678877,-87.85831245000008,53077.28454936001 2025-09-23,02:19:16.000,266,11078245,115125,0,1758593955,13824.592480429994,-87.83716506000201,53077.20070392 2025-09-23,02:19:17.000,266,11078261,115445,0,1758593956,13824.558798879989,-87.85831245000008,53077.19371680001 2025-09-23,02:19:18.000,266,11078236,114765,0,1758593957,13824.484699469998,-87.84421419000137,53077.17974256 2025-09-23,02:19:19.000,266,11078244,114925,0,1758593958,13824.410600059993,-87.86536157999944,53077.19371680001 2025-09-23,02:19:20.000,266,11078193,115045,0,1758593959,13824.410600059993,-87.85831245000008,53077.102884240005 2025-09-23,02:19:21.000,266,11078200,115045,0,1758593960,13824.316291720002,-87.85831245000008,53077.09589712001 2025-09-23,02:19:22.000,266,11078228,115085,0,1758593961,13824.269137549993,-87.85831245000008,53077.10987136 2025-09-23,02:19:23.000,266,11078159,114885,0,1758593962,13824.248928619993,-87.83716506000201,53077.02602592001 2025-09-23,02:19:24.000,266,11078228,115005,0,1758593963,13824.141147659997,-87.8089685399973,53077.005064560006 2025-09-23,02:19:25.000,266,11078257,115525,0,1758593964,13824.087257179992,-87.86536157999944,53077.04698728001 2025-09-23,02:19:26.000,266,11078233,115245,0,1758593965,13824.080520869997,-87.86536157999944,53077.01205168 2025-09-23,02:19:27.000,266,11078214,115165,0,1758593966,13824.019894079996,-87.85126332000073,53076.90724488001 2025-09-23,02:19:28.000,266,11078264,115245,0,1758593967,13823.986212529991,-87.86536157999944,53076.94218048 2025-09-23,02:19:29.000,266,11078211,114925,0,1758593968,13823.918849429996,-87.88650896999752,53076.914232 2025-09-23,02:19:30.000,266,11078232,115045,0,1758593969,13823.91211312,-87.8724107099988,53076.87230928 2025-09-23,02:19:31.000,266,11078239,115005,0,1758593970,13823.885167879991,-87.9217546200016,53076.87929640001 2025-09-23,02:19:32.000,266,11078202,115205,0,1758593971,13823.817804779996,-87.90060722999624,53076.80942520001 2025-09-23,02:19:33.000,266,11078272,115485,0,1758593972,13823.797595849996,-87.9076563599956,53076.79545096 2025-09-23,02:19:34.000,266,11078232,114925,0,1758593973,13823.777386919995,-87.90060722999624,53076.75352824 2025-09-23,02:19:35.000,266,11078199,115005,0,1758593974,13823.757177989995,-87.90060722999624,53076.73256688 2025-09-23,02:19:36.000,266,11078273,115045,0,1758593975,13823.72349643999,-87.9076563599956,53076.69763128 2025-09-23,02:19:37.000,266,11078184,115085,0,1758593976,13823.62245178999,-87.95700026999839,53076.6347472 2025-09-23,02:19:38.000,266,11078201,115085,0,1758593977,13823.615715479995,-87.98519678999583,53076.69763128 2025-09-23,02:19:39.000,266,11078245,114885,0,1758593978,13823.56856131,-87.99224591999518,53076.61378584001 2025-09-23,02:19:40.000,266,11078219,115045,0,1758593979,13823.50793452,-87.99224591999518,53076.60679872 2025-09-23,02:19:41.000,266,11078233,115205,0,1758593980,13823.46078034999,-87.97814765999647,53076.60679872 2025-09-23,02:19:42.000,266,11078186,114925,0,1758593981,13823.433835109994,-87.98519678999583,53076.54391464001 2025-09-23,02:19:43.000,266,11078197,115005,0,1758593982,13823.427098799999,-87.93585288000031,53076.55788888 2025-09-23,02:19:44.000,266,11078238,114845,0,1758593983,13823.393417249994,-87.96404939999775,53076.5299404 2025-09-23,02:19:45.000,266,11078263,115125,0,1758593984,13823.379944629989,-87.97814765999647,53076.51596616 2025-09-23,02:19:46.000,266,11078208,115245,0,1758593985,13823.346263079999,-87.97109852999711,53076.55788888 2025-09-23,02:19:47.000,266,11078189,115085,0,1758593986,13823.265427359998,-87.94995113999903,53076.481030560004 2025-09-23,02:19:48.000,266,11078239,115165,0,1758593987,13823.225009499998,-87.96404939999775,53076.481030560004 2025-09-23,02:19:49.000,266,11078260,114685,0,1758593988,13823.177855329988,-87.96404939999775,53076.36923664 2025-09-23,02:19:50.000,266,11078198,114965,0,1758593989,13823.110492229993,-87.94290200999967,53076.3203268 2025-09-23,02:19:51.000,266,11078240,114925,0,1758593990,13823.083546989998,-87.94995113999903,53076.34827528 2025-09-23,02:19:52.000,266,11078186,115125,0,1758593991,13823.029656509992,-87.94995113999903,53076.27840408001 2025-09-23,02:19:53.000,266,11078176,115285,0,1758593992,13822.982502339997,-87.98519678999583,53076.25744272001 2025-09-23,02:19:54.000,266,11078242,115125,0,1758593993,13822.894930310002,-88.0204424399999,53076.25744272001 2025-09-23,02:19:55.000,266,11078201,115005,0,1758593994,13822.834303520001,-88.03454069999862,53076.25744272001 2025-09-23,02:19:56.000,266,11078199,115045,0,1758593995,13822.766940419991,-88.02749156999926,53076.20154576 2025-09-23,02:19:57.000,266,11078235,114965,0,1758593996,13822.719786249996,-88.06978634999541,53076.166610160006 2025-09-23,02:19:58.000,266,11078212,115045,0,1758593997,13822.665895769991,-88.05568808999669,53076.12468744 2025-09-23,02:19:59.000,266,11078192,114885,0,1758593998,13822.61200529,-88.09798287000012,53076.08975184001 2025-09-23,02:20:00.000,266,11078216,114845,0,1758593999,13822.558114809995,-88.06978634999541,53076.0757776 2025-09-23,02:20:01.000,266,11078268,115045,0,1758594000,13822.52443325999,-88.05568808999669,53076.01988064001 2025-09-23,02:20:02.000,266,11078197,115085,0,1758594001,13822.48401539999,-88.0838846100014,53076.0059064 2025-09-23,02:20:03.000,266,11078258,115005,0,1758594002,13822.43012492,-88.09798287000012,53075.95699656 2025-09-23,02:20:04.000,266,11078255,115205,0,1758594003,13822.38970706,-88.11208112999884,53075.96398368 2025-09-23,02:20:05.000,266,11078239,115125,0,1758594004,13822.396443369995,-88.12617938999756,53075.90109960001 2025-09-23,02:20:06.000,266,11078240,114845,0,1758594005,13822.36276181999,-88.15437591000227,53075.88712536 2025-09-23,02:20:07.000,266,11078217,115205,0,1758594006,13822.28866241,-88.12617938999756,53075.866164 2025-09-23,02:20:08.000,266,11078209,115005,0,1758594007,13822.214562999994,-88.11208112999884,53075.85917688 2025-09-23,02:20:09.000,266,11078248,115085,0,1758594008,13822.20109037999,-88.1191302599982,53075.80327992001 2025-09-23,02:20:10.000,266,11078190,114925,0,1758594009,13822.133727279994,-88.06273721999605,53075.76834432 2025-09-23,02:20:11.000,266,11078216,115005,0,1758594010,13822.100045729989,-88.0204424399999,53075.73340872001 2025-09-23,02:20:12.000,266,11078237,115085,0,1758594011,13822.066364179998,-88.04158982999797,53075.74738296 2025-09-23,02:20:13.000,266,11078149,115205,0,1758594012,13821.992264769993,-88.00634418000118,53075.67751176 2025-09-23,02:20:14.000,266,11078234,115245,0,1758594013,13821.951846909993,-88.01339331000054,53075.663537520006 2025-09-23,02:20:15.000,266,11078215,114725,0,1758594014,13821.951846909993,-87.99224591999518,53075.67052464 2025-09-23,02:20:16.000,266,11078251,115045,0,1758594015,13821.911429049993,-87.99224591999518,53075.60764056001 2025-09-23,02:20:17.000,266,11078230,115285,0,1758594016,13821.904692739998,-87.94995113999903,53075.57270496 2025-09-23,02:20:18.000,266,11078248,115045,0,1758594017,13821.911429049993,-87.92880375000095,53075.5517436 2025-09-23,02:20:19.000,266,11078222,114845,0,1758594018,13821.871011189993,-87.95700026999839,53075.474885280004 2025-09-23,02:20:20.000,266,11078222,115085,0,1758594019,13821.850802259993,-87.91470549000223,53075.495846640006 2025-09-23,02:20:21.000,266,11078213,115045,0,1758594020,13821.830593329993,-87.92880375000095,53075.41898832001 2025-09-23,02:20:22.000,266,11078190,114965,0,1758594021,13821.796911780002,-87.92880375000095,53075.39802696001 2025-09-23,02:20:23.000,266,11078229,114685,0,1758594022,13821.756493920002,-87.9217546200016,53075.41898832001 2025-09-23,02:20:24.000,266,11078238,115045,0,1758594023,13821.743021299997,-87.94995113999903,53075.36309136 2025-09-23,02:20:25.000,266,11078195,115125,0,1758594024,13821.729548679992,-87.93585288000031,53075.36309136 2025-09-23,02:20:26.000,266,11078194,115085,0,1758594025,13821.682394509997,-87.94290200999967,53075.279245920006 2025-09-23,02:20:27.000,266,11078231,115205,0,1758594026,13821.668921889992,-87.93585288000031,53075.26527168 2025-09-23,02:20:28.000,266,11078255,114845,0,1758594027,13821.662185579997,-87.94995113999903,53075.29322016 2025-09-23,02:20:29.000,266,11078246,115005,0,1758594028,13821.628504029992,-87.93585288000031,53075.26527168 2025-09-23,02:20:30.000,266,11078210,115045,0,1758594029,13821.628504029992,-87.96404939999775,53075.26527168 2025-09-23,02:20:31.000,266,11078238,115205,0,1758594030,13821.601558789996,-87.99929505000182,53075.21636184 2025-09-23,02:20:32.000,266,11078241,115005,0,1758594031,13821.574613550001,-87.99929505000182,53075.24431032 2025-09-23,02:20:33.000,266,11078243,115205,0,1758594032,13821.581349859996,-88.00634418000118,53075.13251640001 2025-09-23,02:20:34.000,266,11078245,115205,0,1758594033,13821.567877239992,-88.05568808999669,53075.13251640001 2025-09-23,02:20:35.000,266,11078241,114805,0,1758594034,13821.520723069996,-88.1191302599982,53075.12552928 2025-09-23,02:20:36.000,266,11078304,114925,0,1758594035,13821.507250449991,-88.09798287000012,53075.08360656001 2025-09-23,02:20:37.000,266,11078210,115165,0,1758594036,13821.460096279996,-88.14027764999628,53075.12552928 2025-09-23,02:20:38.000,266,11078217,114965,0,1758594037,13821.419678419996,-88.17552330000035,53075.07661944 2025-09-23,02:20:39.000,266,11078209,115005,0,1758594038,13821.37252425,-88.21076894999715,53075.06963232 2025-09-23,02:20:40.000,266,11078213,114965,0,1758594039,13821.359051629996,-88.24601460000122,53075.06963232 2025-09-23,02:20:41.000,266,11078216,115045,0,1758594040,13821.32537007999,-88.24601460000122,53075.041683840005 2025-09-23,02:20:42.000,266,11078171,115005,0,1758594041,13821.30516114999,-88.23896547000186,53074.943864160006 2025-09-23,02:20:43.000,266,11078228,114925,0,1758594042,13821.258006979995,-88.28126024999801,53074.98578688001 2025-09-23,02:20:44.000,266,11078257,114965,0,1758594043,13821.26474328999,-88.3306041600008,53074.92988992 2025-09-23,02:20:45.000,266,11078212,115045,0,1758594044,13821.20411649999,-88.35880067999824,53074.92988992 2025-09-23,02:20:46.000,266,11078291,114845,0,1758594045,13821.17043495,-88.41519372000039,53074.922902800005 2025-09-23,02:20:47.000,266,11078235,115165,0,1758594046,13821.12328077999,-88.44339023999783,53074.8879672 2025-09-23,02:20:48.000,266,11078274,115045,0,1758594047,13821.055917679994,-88.4786358900019,53074.8530316 2025-09-23,02:20:49.000,266,11078201,115045,0,1758594048,13821.04918137,-88.4786358900019,53074.8530316 2025-09-23,02:20:50.000,266,11078234,115125,0,1758594049,13821.028972439999,-88.49273415000062,53074.873992960005 2025-09-23,02:20:51.000,266,11078166,115045,0,1758594050,13820.948136719999,-88.50683240999933,53074.825083120006 2025-09-23,02:20:52.000,266,11078254,115005,0,1758594051,13820.927927789999,-88.4786358900019,53074.804121760004 2025-09-23,02:20:53.000,266,11078227,115125,0,1758594052,13820.867300999998,-88.49978327999997,53074.804121760004 2025-09-23,02:20:54.000,266,11078279,115125,0,1758594053,13820.833619449993,-88.4786358900019,53074.86001872 2025-09-23,02:20:55.000,266,11078278,115085,0,1758594054,13820.772992659993,-88.50683240999933,53074.83207024 2025-09-23,02:20:56.000,266,11078255,115085,0,1758594055,13820.665211699998,-88.49978327999997,53074.74822480001 2025-09-23,02:20:57.000,266,11078209,114925,0,1758594056,13820.631530149993,-88.49978327999997,53074.69232784 2025-09-23,02:20:58.000,266,11078200,115085,0,1758594057,13820.591112289992,-88.45043936999718,53074.706302080005 2025-09-23,02:20:59.000,266,11078223,114925,0,1758594058,13820.543958119997,-88.4645376299959,53074.74123768 2025-09-23,02:21:00.000,266,11078261,114685,0,1758594059,13820.496803950002,-88.48568502000126,53074.7132892 2025-09-23,02:21:01.000,266,11078272,115045,0,1758594060,13820.429440849992,-88.45748849999654,53074.643418 2025-09-23,02:21:02.000,266,11078262,115005,0,1758594061,13820.402495609997,-88.44339023999783,53074.636430880004 2025-09-23,02:21:03.000,266,11078198,114925,0,1758594062,13820.368814059992,-88.40109546000167,53074.60149528001 2025-09-23,02:21:04.000,266,11078191,115085,0,1758594063,13820.281242029996,-88.35880067999824,53074.5735468 2025-09-23,02:21:05.000,266,11078233,115165,0,1758594064,13820.200406309996,-88.38699719999568,53074.587521040005 2025-09-23,02:21:06.000,266,11078241,114925,0,1758594065,13820.200406309996,-88.38699719999568,53074.608482400006 2025-09-23,02:21:07.000,266,11078253,115045,0,1758594066,13820.09262535,-88.41519372000039,53074.54559832 2025-09-23,02:21:08.000,266,11078258,114965,0,1758594067,13820.05220749,-88.38699719999568,53074.51066272001 2025-09-23,02:21:09.000,266,11078294,114565,0,1758594068,13820.00505331999,-88.34470241999952,53074.48271424001 2025-09-23,02:21:10.000,266,11078200,115005,0,1758594069,13819.95116284,-88.33765329000016,53074.49668848 2025-09-23,02:21:11.000,266,11078284,115085,0,1758594070,13819.90400866999,-88.35175154999888,53074.47572712 2025-09-23,02:21:12.000,266,11078227,115165,0,1758594071,13819.856854499994,-88.28830937999737,53074.49668848 2025-09-23,02:21:13.000,266,11078298,115005,0,1758594072,13819.769282469999,-88.29535850999673,53074.468740000004 2025-09-23,02:21:14.000,266,11078220,114845,0,1758594073,13819.715391989994,-88.26011285999994,53074.43380440001 2025-09-23,02:21:15.000,266,11078262,115005,0,1758594074,13819.695183059994,-88.23191633999522,53074.42681728 2025-09-23,02:21:16.000,266,11078228,115125,0,1758594075,13819.668237819998,-88.24601460000122,53074.40585592 2025-09-23,02:21:17.000,266,11078245,114965,0,1758594076,13819.641292579989,-88.23896547000186,53074.3988688 2025-09-23,02:21:18.000,266,11078219,114965,0,1758594077,13819.594138409993,-88.24601460000122,53074.41284304001 2025-09-23,02:21:19.000,266,11078290,115085,0,1758594078,13819.600874719988,-88.21076894999715,53074.42681728 2025-09-23,02:21:20.000,266,11078220,115245,0,1758594079,13819.573929479993,-88.15437591000227,53074.37790744 2025-09-23,02:21:21.000,266,11078240,114885,0,1758594080,13819.520038999988,-88.17552330000035,53074.39188168001 2025-09-23,02:21:22.000,266,11078199,114925,0,1758594081,13819.466148519998,-88.2178180799965,53074.38489456 2025-09-23,02:21:23.000,266,11078241,115005,0,1758594082,13819.425730659997,-88.23191633999522,53074.38489456 2025-09-23,02:21:24.000,266,11078216,115005,0,1758594083,13819.331422319992,-88.2178180799965,53074.34297184001 2025-09-23,02:21:25.000,266,11078233,115125,0,1758594084,13819.304477079997,-88.18962155999907,53074.28707488 2025-09-23,02:21:26.000,266,11078190,115085,0,1758594085,13819.257322910002,-88.21076894999715,53074.33598472 2025-09-23,02:21:27.000,266,11078248,114685,0,1758594086,13819.257322910002,-88.19667068999843,53074.34995896 2025-09-23,02:21:28.000,266,11078179,115205,0,1758594087,13819.169750879992,-88.21076894999715,53074.273100640006 2025-09-23,02:21:29.000,266,11078256,115045,0,1758594088,13819.142805639996,-88.21076894999715,53074.28707488 2025-09-23,02:21:30.000,266,11078233,114965,0,1758594089,13819.041760989996,-88.19667068999843,53074.26611352001 2025-09-23,02:21:31.000,266,11078241,115085,0,1758594090,13819.021552059996,-88.2178180799965,53074.28707488 2025-09-23,02:21:32.000,266,11078223,115005,0,1758594091,13818.97439789,-88.18962155999907,53074.26611352001 2025-09-23,02:21:33.000,266,11078254,115085,0,1758594092,13818.94745264999,-88.19667068999843,53074.2591264 2025-09-23,02:21:34.000,266,11078204,114965,0,1758594093,13818.920507409995,-88.15437591000227,53074.29406200001 2025-09-23,02:21:35.000,266,11078270,115205,0,1758594094,13818.85314431,-88.17552330000035,53074.23816504 2025-09-23,02:21:36.000,266,11078240,115005,0,1758594095,13818.779044899995,-88.16847417000099,53074.2591264 2025-09-23,02:21:37.000,266,11078283,114925,0,1758594096,13818.72515441999,-88.15437591000227,53074.19624232001 2025-09-23,02:21:38.000,266,11078233,114885,0,1758594097,13818.678000249995,-88.1191302599982,53074.21720368 2025-09-23,02:21:39.000,266,11078289,115045,0,1758594098,13818.617373459994,-88.13322851999692,53074.14034536 2025-09-23,02:21:40.000,266,11078203,115045,0,1758594099,13818.570219289999,-88.09798287000012,53074.16829384 2025-09-23,02:21:41.000,266,11078238,114925,0,1758594100,13818.54327404999,-88.09093374000076,53074.18226808 2025-09-23,02:21:42.000,266,11078235,114965,0,1758594101,13818.435493089994,-88.09093374000076,53074.14733248001 2025-09-23,02:21:43.000,266,11078260,115005,0,1758594102,13818.388338919998,-88.12617938999756,53074.1892552 2025-09-23,02:21:44.000,266,11078203,115005,0,1758594103,13818.287294269998,-88.18962155999907,53074.12637112001 2025-09-23,02:21:45.000,266,11078258,114845,0,1758594104,13818.253612719993,-88.18962155999907,53074.09842264001 2025-09-23,02:21:46.000,266,11078269,115005,0,1758594105,13818.219931170002,-88.16142504000163,53074.133358240004 2025-09-23,02:21:47.000,266,11078254,114885,0,1758594106,13818.166040689997,-88.14027764999628,53074.105409760006 2025-09-23,02:21:48.000,266,11078208,115365,0,1758594107,13818.152568069992,-88.12617938999756,53074.084448400004 2025-09-23,02:21:49.000,266,11078257,115365,0,1758594108,13818.112150209992,-88.09093374000076,53074.0495128 2025-09-23,02:21:50.000,266,11078213,114845,0,1758594109,13818.105413899997,-88.05568808999669,53073.99361584 2025-09-23,02:21:51.000,266,11078283,114725,0,1758594110,13818.071732349992,-88.04158982999797,53073.986628720006 2025-09-23,02:21:52.000,266,11078231,114845,0,1758594111,13818.051523419992,-88.02749156999926,53073.97265448 2025-09-23,02:21:53.000,266,11078188,115085,0,1758594112,13817.997632940001,-88.03454069999862,53073.986628720006 2025-09-23,02:21:54.000,266,11078234,115365,0,1758594113,13817.977424010001,-88.0204424399999,53073.97964160001 2025-09-23,02:21:55.000,266,11078240,114925,0,1758594114,13817.903324599996,-87.99929505000182,53073.95169312 2025-09-23,02:21:56.000,266,11078210,115045,0,1758594115,13817.876379360001,-87.97814765999647,53073.97265448 2025-09-23,02:21:57.000,266,11078219,114925,0,1758594116,13817.8359615,-87.97814765999647,53073.944706 2025-09-23,02:21:58.000,266,11078207,114925,0,1758594117,13817.76859839999,-87.94995113999903,53073.90278328 2025-09-23,02:21:59.000,266,11078173,115085,0,1758594118,13817.73491685,-87.96404939999775,53073.83291208 2025-09-23,02:22:00.000,266,11078281,115085,0,1758594119,13817.721444229996,-87.97814765999647,53073.84688632 2025-09-23,02:22:01.000,266,11078213,115005,0,1758594120,13817.69449899,-87.97814765999647,53073.818937840006 2025-09-23,02:22:02.000,266,11078174,115045,0,1758594121,13817.66755374999,-87.92880375000095,53073.81195072001 2025-09-23,02:22:03.000,266,11078217,115045,0,1758594122,13817.660817439995,-87.94995113999903,53073.77701512 2025-09-23,02:22:04.000,266,11078217,115005,0,1758594123,13817.640608509995,-87.9076563599956,53073.69316968001 2025-09-23,02:22:05.000,266,11078216,114965,0,1758594124,13817.701235299995,-87.9076563599956,53073.72111816001 2025-09-23,02:22:06.000,266,11078293,114885,0,1758594125,13817.62713588999,-87.83716506000201,53073.70714392 2025-09-23,02:22:07.000,266,11078298,114925,0,1758594126,13817.620399579995,-87.8089685399973,53073.75605376 2025-09-23,02:22:08.000,266,11078246,115085,0,1758594127,13817.55303648,-87.7737228900005,53073.700156800005 2025-09-23,02:22:09.000,266,11078230,115205,0,1758594128,13817.56650909999,-87.75257549999515,53073.72810528 2025-09-23,02:22:10.000,266,11078255,114885,0,1758594129,13817.49240969,-87.70323158999963,53073.70714392 2025-09-23,02:22:11.000,266,11078269,114845,0,1758594130,13817.458728139994,-87.6609368099962,53073.64425984001 2025-09-23,02:22:12.000,266,11078230,115205,0,1758594131,13817.45199183,-87.61864203000005,53073.69316968001 2025-09-23,02:22:13.000,266,11078233,114725,0,1758594132,13817.438519209994,-87.57634724999662,53073.651246960006 2025-09-23,02:22:14.000,266,11078223,114845,0,1758594133,13817.391365039999,-87.55519985999854,53073.64425984001 2025-09-23,02:22:15.000,266,11078271,114965,0,1758594134,13817.40483765999,-87.49880681999639,53073.57438864001 2025-09-23,02:22:16.000,266,11078289,115005,0,1758594135,13817.36441979999,-87.44946291000088,53073.630285600004 2025-09-23,02:22:17.000,266,11078256,115165,0,1758594136,13817.36441979999,-87.4635611699996,53073.56740152 2025-09-23,02:22:18.000,266,11078260,115165,0,1758594137,13817.34421086999,-87.40716812999744,53073.581375760004 2025-09-23,02:22:19.000,266,11078231,115125,0,1758594138,13817.290320389999,-87.32962769999722,53073.5604144 2025-09-23,02:22:20.000,266,11078275,114925,0,1758594139,13817.270111459999,-87.34372595999594,53073.59535000001 2025-09-23,02:22:21.000,266,11078251,114925,0,1758594140,13817.229693599998,-87.32257856999786,53073.56740152 2025-09-23,02:22:22.000,266,11078222,115445,0,1758594141,13817.175803119993,-87.25913639999635,53073.54644016 2025-09-23,02:22:23.000,266,11078264,115205,0,1758594142,13817.142121569988,-87.2802837900017,53073.4905432 2025-09-23,02:22:24.000,266,11078270,115045,0,1758594143,13817.121912639988,-87.27323466000234,53073.50451744001 2025-09-23,02:22:25.000,266,11078320,114925,0,1758594144,13817.108440019998,-87.20979249000084,53073.49753032 2025-09-23,02:22:26.000,266,11078229,115005,0,1758594145,13817.081494779988,-87.18159596999612,53073.462594720004 2025-09-23,02:22:27.000,266,11078280,115085,0,1758594146,13817.074758469993,-87.08995727999718,53073.434646240006 2025-09-23,02:22:28.000,266,11078154,114725,0,1758594147,13816.980450130002,-87.04061337000167,53073.364775040005 2025-09-23,02:22:29.000,266,11078252,114845,0,1758594148,13816.953504889992,-87.04766250000102,53073.37874928 2025-09-23,02:22:30.000,266,11078225,115365,0,1758594149,13816.913087029992,-86.99126945999888,53073.35778792001 2025-09-23,02:22:31.000,266,11078249,114965,0,1758594150,13816.919823340002,-86.91372902999865,53073.32983944 2025-09-23,02:22:32.000,266,11078208,114965,0,1758594151,13816.865932859997,-86.94192554999609,53073.3508008 2025-09-23,02:22:33.000,266,11078289,115005,0,1758594152,13816.886141789997,-86.90667989999929,53073.266955360006 2025-09-23,02:22:34.000,266,11078253,114925,0,1758594153,13816.838987620002,-86.87848338000185,53073.315865200006 2025-09-23,02:22:35.000,266,11078298,115125,0,1758594154,13816.852460239992,-86.8220903399997,53073.23201976 2025-09-23,02:22:36.000,266,11078245,115205,0,1758594155,13816.791833449992,-86.77979555999627,53073.23900688001 2025-09-23,02:22:37.000,266,11078175,114965,0,1758594156,13816.785097139997,-86.7093042599954,53073.25298112 2025-09-23,02:22:38.000,266,11078234,115165,0,1758594157,13816.697525110001,-86.69520599999669,53073.23900688001 2025-09-23,02:22:39.000,266,11078283,115085,0,1758594158,13816.690788799991,-86.61766556999646,53073.148174320006 2025-09-23,02:22:40.000,266,11078234,114965,0,1758594159,13816.603216769996,-86.61766556999646,53073.16214856 2025-09-23,02:22:41.000,266,11078267,115085,0,1758594160,13816.636898320001,-86.5471742699956,53073.148174320006 2025-09-23,02:22:42.000,266,11078280,115045,0,1758594161,13816.51564474,-86.5471742699956,53073.14118720001 2025-09-23,02:22:43.000,266,11078173,114925,0,1758594162,13816.461754259995,-86.49078123000072,53073.12022584001 2025-09-23,02:22:44.000,266,11078223,115085,0,1758594163,13816.421336399995,-86.42733905999921,53073.16913568001 2025-09-23,02:22:45.000,266,11078229,115005,0,1758594164,13816.360709609995,-86.37094601999706,53073.029393280005 2025-09-23,02:22:46.000,266,11078321,114765,0,1758594165,13816.279873889995,-86.3638968899977,53073.06432888 2025-09-23,02:22:47.000,266,11078296,115165,0,1758594166,13816.18556554999,-86.37799514999642,53073.02240616001 2025-09-23,02:22:48.000,266,11078291,114965,0,1758594167,13816.151883999999,-86.37094601999706,53073.029393280005 2025-09-23,02:22:49.000,266,11078248,115045,0,1758594168,13816.097993519994,-86.38504427999578,53072.959522080004 2025-09-23,02:22:50.000,266,11078210,115205,0,1758594169,13816.057575659994,-86.40619167000114,53072.910612240004 2025-09-23,02:22:51.000,266,11078258,115005,0,1758594170,13815.976739939993,-86.44143731999793,53072.87567664 2025-09-23,02:22:52.000,266,11078273,115085,0,1758594171,13815.929585769998,-86.45553557999665,53072.87567664 2025-09-23,02:22:53.000,266,11078171,114925,0,1758594172,13815.916113149993,-86.49078123000072,53072.86868952 2025-09-23,02:22:54.000,266,11078255,114765,0,1758594173,13815.815068499993,-86.49078123000072,53072.79881832 2025-09-23,02:22:55.000,266,11078219,115285,0,1758594174,13815.774650639993,-86.53307600999688,53072.72196 2025-09-23,02:22:56.000,266,11078255,115045,0,1758594175,13815.720760160002,-86.56127253000159,53072.68702440001 2025-09-23,02:22:57.000,266,11078182,114845,0,1758594176,13815.626451819997,-86.51897774999816,53072.63811456001 2025-09-23,02:22:58.000,266,11078226,115125,0,1758594177,13815.592770269992,-86.5471742699956,53072.70798576 2025-09-23,02:22:59.000,266,11078203,115085,0,1758594178,13815.545616099997,-86.56127253000159,53072.6520888 2025-09-23,02:23:00.000,266,11078228,115005,0,1758594179,13815.498461930001,-86.55422340000223,53072.596191840006 2025-09-23,02:23:01.000,266,11078281,114925,0,1758594180,13815.471516689991,-86.56832166000095,53072.56125624 2025-09-23,02:23:02.000,266,11078181,115165,0,1758594181,13815.404153589996,-86.5753707900003,53072.50535928 2025-09-23,02:23:03.000,266,11078275,114885,0,1758594182,13815.343526799996,-86.60356730999774,53072.53330776 2025-09-23,02:23:04.000,266,11078267,114925,0,1758594183,13815.2761637,-86.63176382999518,53072.40055248001 2025-09-23,02:23:05.000,266,11078285,115085,0,1758594184,13815.23574584,-86.62471469999582,53072.42151384001 2025-09-23,02:23:06.000,266,11078268,114845,0,1758594185,13815.181855359995,-86.65996034999989,53072.372604 2025-09-23,02:23:07.000,266,11078235,115125,0,1758594186,13815.161646429995,-86.61766556999646,53072.372604 2025-09-23,02:23:08.000,266,11078234,115045,0,1758594187,13815.10775594999,-86.6106164399971,53072.31670704 2025-09-23,02:23:09.000,266,11078229,114965,0,1758594188,13815.080810709995,-86.63176382999518,53072.190938880005 2025-09-23,02:23:10.000,266,11078240,114925,0,1758594189,13815.040392849995,-86.58946904999902,53072.28177144001 2025-09-23,02:23:11.000,266,11078284,115205,0,1758594190,13815.01344761,-86.52602687999752,53072.20491312 2025-09-23,02:23:12.000,266,11078289,114925,0,1758594191,13814.952820819999,-86.54012513999623,53072.1280548 2025-09-23,02:23:13.000,266,11078252,114725,0,1758594192,13814.892194029999,-86.46963383999537,53072.121067680004 2025-09-23,02:23:14.000,266,11078214,115045,0,1758594193,13814.871985099999,-86.49078123000072,53072.072157840004 2025-09-23,02:23:15.000,266,11078276,114845,0,1758594194,13814.838303549994,-86.476682970002,53072.01626088001 2025-09-23,02:23:16.000,266,11078259,114805,0,1758594195,13814.784413069989,-86.42028992999985,53071.974338160006 2025-09-23,02:23:17.000,266,11078260,115005,0,1758594196,13814.757467829993,-86.42028992999985,53071.96036392 2025-09-23,02:23:18.000,266,11078229,115205,0,1758594197,13814.757467829993,-86.42028992999985,53071.904466960004 2025-09-23,02:23:19.000,266,11078252,115085,0,1758594198,13814.710313659998,-86.39914254000178,53071.87651848001 2025-09-23,02:23:20.000,266,11078221,114845,0,1758594199,13814.764204139989,-86.39914254000178,53071.79267304 2025-09-23,02:23:21.000,266,11078308,115045,0,1758594200,13814.717049969993,-86.38504427999578,53071.785685920004 2025-09-23,02:23:22.000,266,11078192,114645,0,1758594201,13814.730522589998,-86.39914254000178,53071.75075032001 2025-09-23,02:23:23.000,266,11078272,114885,0,1758594202,13814.717049969993,-86.32865124000091,53071.687866240005 2025-09-23,02:23:24.000,266,11078223,114845,0,1758594203,13814.743995209988,-86.33570037000027,53071.66690488 2025-09-23,02:23:25.000,266,11078230,115085,0,1758594204,13814.690104729998,-86.30750384999556,53071.64594352 2025-09-23,02:23:26.000,266,11078262,114885,0,1758594205,13814.764204139989,-86.23701255000196,53071.590046560006 2025-09-23,02:23:27.000,266,11078250,114685,0,1758594206,13814.723786279988,-86.18061950999981,53071.56209808001 2025-09-23,02:23:28.000,266,11078259,114885,0,1758594207,13814.791149379998,-86.14537385999574,53071.56209808001 2025-09-23,02:23:29.000,266,11078241,115085,0,1758594208,13814.770940449998,-86.08193169000151,53071.5341496 2025-09-23,02:23:30.000,266,11078147,115045,0,1758594209,13814.764204139989,-86.06783342999552,53071.46427840001 2025-09-23,02:23:31.000,266,11078192,114885,0,1758594210,13814.703577349988,-85.99734213000193,53071.38043296 2025-09-23,02:23:32.000,266,11078236,115125,0,1758594211,13814.723786279988,-85.96914560999721,53071.422355680006 2025-09-23,02:23:33.000,266,11078226,115205,0,1758594212,13814.696841039993,-85.89865430999635,53071.41536856001 2025-09-23,02:23:34.000,266,11078204,115045,0,1758594213,13814.683368419988,-85.88455604999763,53071.37344584001 2025-09-23,02:23:35.000,266,11078205,115165,0,1758594214,13814.696841039993,-85.87045778999891,53071.33152312 2025-09-23,02:23:36.000,266,11078168,115045,0,1758594215,13814.676632109993,-85.79996648999804,53071.2896004 2025-09-23,02:23:37.000,266,11078222,114805,0,1758594216,13814.676632109993,-85.8070156199974,53071.26165192 2025-09-23,02:23:38.000,266,11078238,114965,0,1758594217,13814.683368419988,-85.79996648999804,53071.27562616001 2025-09-23,02:23:39.000,266,11078172,115365,0,1758594218,13814.636214249993,-85.75062257999525,53071.21274208 2025-09-23,02:23:40.000,266,11078193,115285,0,1758594219,13814.629477939998,-85.68013128000166,53071.22671632001 2025-09-23,02:23:41.000,266,11078235,114925,0,1758594220,13814.589060079998,-85.65193475999695,53071.149858 2025-09-23,02:23:42.000,266,11078276,114925,0,1758594221,13814.609269009998,-85.68718041000102,53071.21274208 2025-09-23,02:23:43.000,266,11078179,114965,0,1758594222,13814.582323770002,-85.6589838899963,53071.17081936 2025-09-23,02:23:44.000,266,11078311,115085,0,1758594223,13814.562114840002,-85.6096399800008,53071.184793600005 2025-09-23,02:23:45.000,266,11078266,115205,0,1758594224,13814.555378529993,-85.62373823999951,53071.135883760006 2025-09-23,02:23:46.000,266,11078201,114805,0,1758594225,13814.508224359997,-85.59554172000207,53071.10793528001 2025-09-23,02:23:47.000,266,11078231,114965,0,1758594226,13814.474542809992,-85.6096399800008,53071.12190952 2025-09-23,02:23:48.000,266,11078238,114965,0,1758594227,13814.434124949992,-85.560296069998,53071.066012560004 2025-09-23,02:23:49.000,266,11078281,114845,0,1758594228,13814.380234470002,-85.59554172000207,53071.066012560004 2025-09-23,02:23:50.000,266,11078211,114965,0,1758594229,13814.386970779997,-85.59554172000207,53070.98915424001 2025-09-23,02:23:51.000,266,11078244,115005,0,1758594230,13814.339816610001,-85.56734519999736,53070.96120576001 2025-09-23,02:23:52.000,266,11078225,114965,0,1758594231,13814.333080299992,-85.560296069998,53070.91229592001 2025-09-23,02:23:53.000,266,11078210,114605,0,1758594232,13814.306135059996,-85.58849258999544,53070.93325728 2025-09-23,02:23:54.000,266,11078224,114725,0,1758594233,13814.326343989997,-85.58849258999544,53070.947231520004 2025-09-23,02:23:55.000,266,11078243,115005,0,1758594234,13814.306135059996,-85.58849258999544,53070.849411840005 2025-09-23,02:23:56.000,266,11078236,115085,0,1758594235,13814.312871369992,-85.62373823999951,53070.80748912 2025-09-23,02:23:57.000,266,11078226,115085,0,1758594236,13814.312871369992,-85.60259085000143,53070.849411840005 2025-09-23,02:23:58.000,266,11078217,115165,0,1758594237,13814.292662439992,-85.59554172000207,53070.7655664 2025-09-23,02:23:59.000,266,11078271,115165,0,1758594238,13814.299398750001,-85.58144345999608,53070.73761792 2025-09-23,02:24:00.000,266,11078211,115005,0,1758594239,13814.299398750001,-85.60259085000143,53070.71665656 2025-09-23,02:24:01.000,266,11078256,115045,0,1758594240,13814.353289229992,-85.62373823999951,53070.72364368001 2025-09-23,02:24:02.000,266,11078232,115045,0,1758594241,13814.413916019992,-85.56734519999736,53070.681720960005 2025-09-23,02:24:03.000,266,11078180,114845,0,1758594242,13814.407179709997,-85.57439432999672,53070.71665656 2025-09-23,02:24:04.000,266,11078289,114965,0,1758594243,13814.420652330002,-85.6096399800008,53070.6956952 2025-09-23,02:24:05.000,266,11078246,115005,0,1758594244,13814.413916019992,-85.62373823999951,53070.63979824 2025-09-23,02:24:06.000,266,11078246,114685,0,1758594245,13814.447597569997,-85.60259085000143,53070.59787552 2025-09-23,02:24:07.000,266,11078267,115045,0,1758594246,13814.474542809992,-85.61668911000015,53070.59787552 2025-09-23,02:24:08.000,266,11078236,115005,0,1758594247,13814.501488050002,-85.57439432999672,53070.59787552 2025-09-23,02:24:09.000,266,11078251,115005,0,1758594248,13814.548642219997,-85.55324693999864,53070.57691416001 2025-09-23,02:24:10.000,266,11078271,115205,0,1758594249,13814.555378529993,-85.54619780999928,53070.57691416001 2025-09-23,02:24:11.000,266,11078226,115005,0,1758594250,13814.602532700002,-85.53914867999993,53070.583901280006 2025-09-23,02:24:12.000,266,11078256,115125,0,1758594251,13814.562114840002,-85.53209955000057,53070.57691416001 2025-09-23,02:24:13.000,266,11078192,115125,0,1758594252,13814.575587459993,-85.46865737999906,53070.55595280001 2025-09-23,02:24:14.000,266,11078270,115165,0,1758594253,13814.548642219997,-85.43341173000226,53070.514030080005 2025-09-23,02:24:15.000,266,11078281,115165,0,1758594254,13814.528433289997,-85.41931346999627,53070.514030080005 2025-09-23,02:24:16.000,266,11078222,115045,0,1758594255,13814.541905910002,-85.37701869000011,53070.47909448 2025-09-23,02:24:17.000,266,11078265,115125,0,1758594256,13814.541905910002,-85.35587130000204,53070.50005584 2025-09-23,02:24:18.000,266,11078273,114765,0,1758594257,13814.528433289997,-85.30652738999925,53070.47909448 2025-09-23,02:24:19.000,266,11078168,114845,0,1758594258,13814.501488050002,-85.32062564999796,53070.48608160001 2025-09-23,02:24:20.000,266,11078227,115045,0,1758594259,13814.461070190002,-85.33472390999668,53070.47210736 2025-09-23,02:24:21.000,266,11078291,115125,0,1758594260,13814.467806499997,-85.3488221699954,53070.43018464 2025-09-23,02:24:22.000,266,11078270,114725,0,1758594261,13814.386970779997,-85.38406781999947,53070.416210400006 2025-09-23,02:24:23.000,266,11078273,115205,0,1758594262,13814.386970779997,-85.39111694999883,53070.42319752 2025-09-23,02:24:24.000,266,11078244,114925,0,1758594263,13814.386970779997,-85.38406781999947,53070.416210400006 2025-09-23,02:24:25.000,266,11078298,115045,0,1758594264,13814.366761849997,-85.36996956000075,53070.38826192001 2025-09-23,02:24:26.000,266,11078186,115085,0,1758594265,13814.400443400002,-85.39111694999883,53070.3812748 2025-09-23,02:24:27.000,266,11078267,114965,0,1758594266,13814.360025540002,-85.3629204300014,53070.37428768 2025-09-23,02:24:28.000,266,11078249,114965,0,1758594267,13814.326343989997,-85.40521520999755,53070.36730056001 2025-09-23,02:24:29.000,266,11078239,115045,0,1758594268,13814.285926129996,-85.38406781999947,53070.22057104001 2025-09-23,02:24:30.000,266,11078298,114925,0,1758594269,13814.285926129996,-85.39816607999819,53070.25550664 2025-09-23,02:24:31.000,266,11078218,115005,0,1758594270,13814.238771960001,-85.3629204300014,53070.297429360005 2025-09-23,02:24:32.000,266,11078294,115085,0,1758594271,13814.245508269996,-85.3488221699954,53070.227558160004 2025-09-23,02:24:33.000,266,11078258,115085,0,1758594272,13814.258980890001,-85.3488221699954,53070.22057104001 2025-09-23,02:24:34.000,266,11078197,115165,0,1758594273,13814.218563030001,-85.32767477999732,53070.24153240001 2025-09-23,02:24:35.000,266,11078231,115085,0,1758594274,13814.205090409996,-85.27128173999517,53070.227558160004 2025-09-23,02:24:36.000,266,11078289,115125,0,1758594275,13814.191617789991,-85.25718347999646,53070.21358392 2025-09-23,02:24:37.000,266,11078276,115005,0,1758594276,13814.191617789991,-85.24308521999774,53070.2065968 2025-09-23,02:24:38.000,266,11078225,114925,0,1758594277,13814.171408859991,-85.24308521999774,53070.178648320005 2025-09-23,02:24:39.000,266,11078253,114925,0,1758594278,13814.151199929991,-85.2501343499971,53070.12275136001 2025-09-23,02:24:40.000,266,11078265,115045,0,1758594279,13814.13099099999,-85.20783957000094,53070.02493168 2025-09-23,02:24:41.000,266,11078206,115005,0,1758594280,13814.104045759996,-85.15849565999815,53070.03890592 2025-09-23,02:24:42.000,266,11078240,115005,0,1758594281,13814.238771960001,-85.15849565999815,53070.03890592 2025-09-23,02:24:43.000,266,11078225,115005,0,1758594282,13814.1983541,-85.15849565999815,53069.96903472 2025-09-23,02:24:44.000,266,11078301,115445,0,1758594283,13814.205090409996,-85.13029914000072,53069.95506048001 2025-09-23,02:24:45.000,266,11078266,115005,0,1758594284,13814.191617789991,-85.09505348999664,53069.9969832 2025-09-23,02:24:46.000,266,11078254,115205,0,1758594285,13814.245508269996,-85.06685696999921,53069.90615064001 2025-09-23,02:24:47.000,266,11078241,115285,0,1758594286,13814.238771960001,-85.0034147999977,53069.941086240004 2025-09-23,02:24:48.000,266,11078251,115045,0,1758594287,13814.292662439992,-84.98226740999962,53069.892176400004 2025-09-23,02:24:49.000,266,11078198,115045,0,1758594288,13814.312871369992,-84.91882523999811,53069.843266560005 2025-09-23,02:24:50.000,266,11078263,115045,0,1758594289,13814.407179709997,-84.89767785000004,53069.85025368 2025-09-23,02:24:51.000,266,11078209,115205,0,1758594290,13814.373498159992,-84.80603916000109,53069.8223052 2025-09-23,02:24:52.000,266,11078244,115005,0,1758594291,13814.447597569997,-84.71440047000215,53069.843266560005 2025-09-23,02:24:53.000,266,11078186,115045,0,1758594292,13814.440861260002,-84.65800743,53069.75942112 2025-09-23,02:24:54.000,266,11078263,115125,0,1758594293,13814.407179709997,-84.58046699999977,53069.76640824001 2025-09-23,02:24:55.000,266,11078271,114965,0,1758594294,13814.474542809992,-84.50292656999954,53069.80833096 2025-09-23,02:24:56.000,266,11078240,114885,0,1758594295,13814.521696980002,-84.46063178999611,53069.82929232 2025-09-23,02:24:57.000,266,11078224,115045,0,1758594296,13814.562114840002,-84.4465335299974,53069.77339536 2025-09-23,02:24:58.000,266,11078203,115045,0,1758594297,13814.562114840002,-84.38309135999589,53069.73845976001 2025-09-23,02:24:59.000,266,11078315,114925,0,1758594298,13814.616005319993,-84.28440353999758,53069.745446880006 2025-09-23,02:25:00.000,266,11078251,115005,0,1758594299,13814.663159489988,-84.2632561499995,53069.73845976001 2025-09-23,02:25:01.000,266,11078289,114965,0,1758594300,13814.730522589998,-84.19276484999864,53069.81531808001 2025-09-23,02:25:02.000,266,11078284,115085,0,1758594301,13814.710313659998,-84.07997877000162,53069.752434 2025-09-23,02:25:03.000,266,11078273,114685,0,1758594302,13814.791149379998,-84.03768398999819,53069.71749840001 2025-09-23,02:25:04.000,266,11078206,115005,0,1758594303,13814.824830929989,-83.97424181999668,53069.73147264 2025-09-23,02:25:05.000,266,11078259,115045,0,1758594304,13814.851776169999,-83.93194704000052,53069.73845976001 2025-09-23,02:25:06.000,266,11078258,114925,0,1758594305,13814.885457719989,-83.88260312999773,53069.73845976001 2025-09-23,02:25:07.000,266,11078305,115085,0,1758594306,13814.912402959999,-83.77686618000007,53069.71051128 2025-09-23,02:25:08.000,266,11078210,114685,0,1758594307,13814.878721409994,-83.741620529996,53069.71051128 2025-09-23,02:25:09.000,266,11078262,115005,0,1758594308,13814.871985099999,-83.65703096999641,53069.675575680005 2025-09-23,02:25:10.000,266,11078232,115165,0,1758594309,13814.858512479994,-83.61473619000026,53069.64762720001 2025-09-23,02:25:11.000,266,11078219,115045,0,1758594310,13814.932611889999,-83.57949053999619,53069.66858856001 2025-09-23,02:25:12.000,266,11078234,115005,0,1758594311,13814.919139269994,-83.55834314999811,53069.70352416 2025-09-23,02:25:13.000,266,11078280,114925,0,1758594312,13814.96629343999,-83.51604837000195,53069.675575680005 2025-09-23,02:25:14.000,266,11078256,114965,0,1758594313,13814.952820819999,-83.50195010999596,53069.71051128 2025-09-23,02:25:15.000,266,11078245,115045,0,1758594314,13815.00671129999,-83.4596553299998,53069.675575680005 2025-09-23,02:25:16.000,266,11078183,115045,0,1758594315,13814.999974989994,-83.47375358999852,53069.675575680005 2025-09-23,02:25:17.000,266,11078249,114925,0,1758594316,13815.040392849995,-83.44555707000109,53069.6825628 2025-09-23,02:25:18.000,266,11078218,115125,0,1758594317,13815.060601779995,-83.43145880999509,53069.675575680005 2025-09-23,02:25:19.000,266,11078222,115085,0,1758594318,13815.080810709995,-83.3962131599983,53069.63365296 2025-09-23,02:25:20.000,266,11078261,115365,0,1758594319,13815.10775594999,-83.41031141999702,53069.66858856001 2025-09-23,02:25:21.000,266,11078265,115245,0,1758594320,13815.09428333,-83.3962131599983,53069.73845976001 2025-09-23,02:25:22.000,266,11078263,114925,0,1758594321,13815.14817380999,-83.43850794000173,53069.71051128 2025-09-23,02:25:23.000,266,11078198,114965,0,1758594322,13815.08754701999,-83.3962131599983,53069.69653704001 2025-09-23,02:25:24.000,266,11078252,114925,0,1758594323,13815.11449226,-83.36801664000086,53069.64762720001 2025-09-23,02:25:25.000,266,11078265,115405,0,1758594324,13815.08754701999,-83.37506577000022,53069.66160144 2025-09-23,02:25:26.000,266,11078234,114925,0,1758594325,13815.101019639995,-83.3609675100015,53069.66160144 2025-09-23,02:25:27.000,266,11078291,115045,0,1758594326,13815.040392849995,-83.35391838000214,53069.6825628 2025-09-23,02:25:28.000,266,11078309,114925,0,1758594327,13815.040392849995,-83.37506577000022,53069.64064008 2025-09-23,02:25:29.000,266,11078294,115205,0,1758594328,13814.99323868,-83.38211489999958,53069.63365296 2025-09-23,02:25:30.000,266,11078267,114925,0,1758594329,13814.999974989994,-83.3962131599983,53069.70352416 2025-09-23,02:25:31.000,266,11078298,114885,0,1758594330,13814.94608450999,-83.42440967999573,53069.69653704001 2025-09-23,02:25:32.000,266,11078232,114965,0,1758594331,13814.898930339994,-83.45260620000045,53069.66858856001 2025-09-23,02:25:33.000,266,11078260,114805,0,1758594332,13814.919139269994,-83.45260620000045,53069.64762720001 2025-09-23,02:25:34.000,266,11078228,114765,0,1758594333,13814.865248789989,-83.48080271999788,53069.626665840005 2025-09-23,02:25:35.000,266,11078298,115045,0,1758594334,13814.811358309998,-83.53719576000003,53069.63365296 2025-09-23,02:25:36.000,266,11078240,115045,0,1758594335,13814.764204139989,-83.57244140999683,53069.64064008 2025-09-23,02:25:37.000,266,11078230,115325,0,1758594336,13814.690104729998,-83.62178531999962,53069.66858856001 2025-09-23,02:25:38.000,266,11078227,114685,0,1758594337,13814.757467829993,-83.66408009999577,53069.60570448 2025-09-23,02:25:39.000,266,11078274,115045,0,1758594338,13814.642950559988,-83.65703096999641,53069.65461432 2025-09-23,02:25:40.000,266,11078222,114965,0,1758594339,13814.717049969993,-83.71342400999856,53069.59871736001 2025-09-23,02:25:41.000,266,11078261,114965,0,1758594340,13814.602532700002,-83.72752226999728,53069.6126916 2025-09-23,02:25:42.000,266,11078305,115005,0,1758594341,13814.575587459993,-83.76276792000135,53069.63365296 2025-09-23,02:25:43.000,266,11078272,114725,0,1758594342,13814.535169599993,-83.73457139999664,53069.675575680005 2025-09-23,02:25:44.000,266,11078300,114965,0,1758594343,13814.481279120002,-83.77686618000007,53069.626665840005 2025-09-23,02:25:45.000,266,11078239,114925,0,1758594344,13814.434124949992,-83.77686618000007,53069.59871736001 2025-09-23,02:25:46.000,266,11078265,114765,0,1758594345,13814.407179709997,-83.79096443999879,53069.53583328 2025-09-23,02:25:47.000,266,11078230,115205,0,1758594346,13814.400443400002,-83.79801356999815,53069.51487192 2025-09-23,02:25:48.000,266,11078245,115125,0,1758594347,13814.333080299992,-83.81916095999622,53069.57076888001 2025-09-23,02:25:49.000,266,11078274,114725,0,1758594348,13814.312871369992,-83.8050626999975,53069.54980752001 2025-09-23,02:25:50.000,266,11078223,114685,0,1758594349,13814.306135059996,-83.78391530999943,53069.58474312 2025-09-23,02:25:51.000,266,11078253,115125,0,1758594350,13814.272453509991,-83.74866965999536,53069.5428204 2025-09-23,02:25:52.000,266,11078223,115045,0,1758594351,13814.258980890001,-83.67817836000177,53069.54980752001 2025-09-23,02:25:53.000,266,11078226,115205,0,1758594352,13814.232035649991,-83.67112922999513,53069.5428204 2025-09-23,02:25:54.000,266,11078252,114845,0,1758594353,13814.211826719991,-83.62883444999898,53069.521859039996 2025-09-23,02:25:55.000,266,11078254,115005,0,1758594354,13814.191617789991,-83.57244140999683,53069.4729492 2025-09-23,02:25:56.000,266,11078274,115085,0,1758594355,13814.171408859991,-83.53014663000067,53069.458974960005 2025-09-23,02:25:57.000,266,11078240,114965,0,1758594356,13814.144463619996,-83.53014663000067,53069.36115528001 2025-09-23,02:25:58.000,266,11078229,115245,0,1758594357,13814.09057313999,-83.41031141999702,53069.410065120006 2025-09-23,02:25:59.000,266,11078252,115005,0,1758594358,13814.07036420999,-83.36801664000086,53069.38211664001 2025-09-23,02:26:00.000,266,11078271,115005,0,1758594359,13814.003001109995,-83.32572185999743,53069.410065120006 2025-09-23,02:26:01.000,266,11078234,114925,0,1758594360,13814.03668266,-83.2481814299972,53069.37512952 2025-09-23,02:26:02.000,266,11078223,114965,0,1758594361,13813.942374319995,-83.17064099999698,53069.38211664001 2025-09-23,02:26:03.000,266,11078233,114805,0,1758594362,13813.88848383999,-83.13539535000018,53069.31224544001 2025-09-23,02:26:04.000,266,11078273,115125,0,1758594363,13813.89522015,-83.06490404999931,53069.31923256 2025-09-23,02:26:05.000,266,11078245,114845,0,1758594364,13813.84806597999,-83.00851100999716,53069.30525832 2025-09-23,02:26:06.000,266,11078288,115005,0,1758594365,13813.80764811999,-82.97326536000037,53069.23538712001 2025-09-23,02:26:07.000,266,11078283,114885,0,1758594366,13813.74702132999,-82.91687231999822,53069.24936136 2025-09-23,02:26:08.000,266,11078300,114965,0,1758594367,13813.679658229994,-82.85343014999671,53069.21442576001 2025-09-23,02:26:09.000,266,11078249,115085,0,1758594368,13813.679658229994,-82.79703711000184,53069.23538712001 2025-09-23,02:26:10.000,266,11078251,115045,0,1758594369,13813.632504059999,-82.78293884999584,53069.19346440001 2025-09-23,02:26:11.000,266,11078257,114685,0,1758594370,13813.585349889989,-82.74769319999905,53069.221412880004 2025-09-23,02:26:12.000,266,11078207,115045,0,1758594371,13813.511250479998,-82.72654581000097,53069.11660608001 2025-09-23,02:26:13.000,266,11078231,115005,0,1758594372,13813.410205829998,-82.71949668000161,53069.09564472001 2025-09-23,02:26:14.000,266,11078265,114885,0,1758594373,13813.322633800002,-82.69834928999626,53069.0886576 2025-09-23,02:26:15.000,266,11078311,114805,0,1758594374,13813.248534389997,-82.70539841999562,53069.01179928 2025-09-23,02:26:16.000,266,11078290,114885,0,1758594375,13813.228325459997,-82.71949668000161,53069.018786399996 2025-09-23,02:26:17.000,266,11078315,115005,0,1758594376,13813.113808189992,-82.75474232999841,53068.97686368001 2025-09-23,02:26:18.000,266,11078274,115205,0,1758594377,13813.080126640001,-82.75474232999841,53068.92795384001 2025-09-23,02:26:19.000,266,11078220,115005,0,1758594378,13812.97908199,-82.77588971999648,53068.87205688 2025-09-23,02:26:20.000,266,11078276,114565,0,1758594379,13812.89824627,-82.79703711000184,53068.83013416001 2025-09-23,02:26:21.000,266,11078278,115085,0,1758594380,13812.81067423999,-82.76884058999713,53068.80218568 2025-09-23,02:26:22.000,266,11078324,115205,0,1758594381,13812.702893279995,-82.82523362999927,53068.75327584 2025-09-23,02:26:23.000,266,11078213,115325,0,1758594382,13812.61532125,-82.88162667000142,53068.76026296001 2025-09-23,02:26:24.000,266,11078240,114965,0,1758594383,13812.541221839994,-82.91687231999822,53068.72532736 2025-09-23,02:26:25.000,266,11078261,114965,0,1758594384,13812.399759329994,-82.95211797000229,53068.64846904 2025-09-23,02:26:26.000,266,11078255,115125,0,1758594385,13812.305450989988,-83.03670753000188,53068.550649360004 2025-09-23,02:26:27.000,266,11078259,115045,0,1758594386,13812.224615269988,-83.07195317999867,53068.501739520005 2025-09-23,02:26:28.000,266,11078262,114925,0,1758594387,13812.103361690002,-83.12129709000146,53068.452829680005 2025-09-23,02:26:29.000,266,11078314,115125,0,1758594388,13811.995580729992,-83.17064099999698,53068.3899456 2025-09-23,02:26:30.000,266,11078272,114885,0,1758594389,13811.901272390001,-83.28342708000127,53068.37597136001 2025-09-23,02:26:31.000,266,11078239,114885,0,1758594390,13811.732864639991,-83.35391838000214,53068.31308728 2025-09-23,02:26:32.000,266,11078232,114805,0,1758594391,13811.665501539996,-83.42440967999573,53068.334048640005 2025-09-23,02:26:33.000,266,11078251,114885,0,1758594392,13811.51056640999,-83.50899923999532,53068.25719032001 2025-09-23,02:26:34.000,266,11078188,114845,0,1758594393,13811.422994379995,-83.55834314999811,53068.22225472 2025-09-23,02:26:35.000,266,11078212,115045,0,1758594394,13811.30847710999,-83.63588357999834,53068.13840928001 2025-09-23,02:26:36.000,266,11078246,114725,0,1758594395,13811.160278289994,-83.72047313999792,53068.09648656 2025-09-23,02:26:37.000,266,11078252,114885,0,1758594396,13811.072706259998,-83.79096443999879,53068.08949944001 2025-09-23,02:26:38.000,266,11078212,115085,0,1758594397,13810.958188989993,-83.90375051999581,53068.03360248 2025-09-23,02:26:39.000,266,11078272,115005,0,1758594398,13810.884089580002,-83.9883400799954,53068.03360248 2025-09-23,02:26:40.000,266,11078228,115165,0,1758594399,13810.729154449997,-84.06588050999562,53067.91482144 2025-09-23,02:26:41.000,266,11078229,114965,0,1758594400,13810.580955630001,-84.11522441999841,53067.900847200006 2025-09-23,02:26:42.000,266,11078246,114765,0,1758594401,13810.493383599991,-84.21391223999672,53067.82398888001 2025-09-23,02:26:43.000,266,11078229,115005,0,1758594402,13810.385602639995,-84.30555092999566,53067.7611048 2025-09-23,02:26:44.000,266,11078204,115045,0,1758594403,13810.324975849995,-84.36194396999781,53067.72616920001 2025-09-23,02:26:45.000,266,11078304,115245,0,1758594404,13810.21045857999,-84.45358265999675,53067.70520784001 2025-09-23,02:26:46.000,266,11078218,114925,0,1758594405,13810.08920499999,-84.48177918000147,53067.63533664001 2025-09-23,02:26:47.000,266,11078229,115245,0,1758594406,13810.008369279989,-84.57341787000041,53067.57245256 2025-09-23,02:26:48.000,266,11078267,115165,0,1758594407,13809.833225219998,-84.64390917000128,53067.48162 2025-09-23,02:26:49.000,266,11078255,115005,0,1758594408,13809.752389499998,-84.70735133999551,53067.40476168 2025-09-23,02:26:50.000,266,11078188,115125,0,1758594409,13809.664817470002,-84.77079350999702,53067.34886472001 2025-09-23,02:26:51.000,266,11078257,115205,0,1758594410,13809.563772820002,-84.82718654999917,53067.25104504001 2025-09-23,02:26:52.000,266,11078193,115085,0,1758594411,13809.482937100001,-84.86948132999532,53067.24405792 2025-09-23,02:26:53.000,266,11078219,114885,0,1758594412,13809.395365069991,-84.89062872000068,53067.160212480005 2025-09-23,02:26:54.000,266,11078234,115165,0,1758594413,13809.26063887,-84.89767785000004,53067.12527688 2025-09-23,02:26:55.000,266,11078248,114965,0,1758594414,13809.206748389995,-84.93997262999619,53066.99950872 2025-09-23,02:26:56.000,266,11078279,115085,0,1758594415,13809.105703739995,-84.97521828000026,53066.943611760005 2025-09-23,02:26:57.000,266,11078268,114645,0,1758594416,13809.03160432999,-84.98226740999962,53066.90867616 2025-09-23,02:26:58.000,266,11078253,114685,0,1758594417,13808.97771385,-84.9681691500009,53066.79688224001 2025-09-23,02:26:59.000,266,11078223,114885,0,1758594418,13808.923823369994,-84.97521828000026,53066.79688224001 2025-09-23,02:27:00.000,266,11078280,115005,0,1758594419,13808.89687813,-84.99636566999834,53066.69906256001 2025-09-23,02:27:01.000,266,11078266,115165,0,1758594420,13808.795833479999,-85.0034147999977,53066.63617848 2025-09-23,02:27:02.000,266,11078235,115005,0,1758594421,13808.741942999994,-85.03866045000177,53066.58726864 2025-09-23,02:27:03.000,266,11078243,114925,0,1758594422,13808.620689419993,-85.05275871000049,53066.48246184001 2025-09-23,02:27:04.000,266,11078224,115045,0,1758594423,13808.573535249998,-85.02456218999578,53066.42656488 2025-09-23,02:27:05.000,266,11078222,115045,0,1758594424,13808.492699529997,-85.01751305999642,53066.37765504 2025-09-23,02:27:06.000,266,11078233,115005,0,1758594425,13808.384918570002,-84.95407089000219,53066.258874 2025-09-23,02:27:07.000,266,11078183,114645,0,1758594426,13808.297346539992,-84.98226740999962,53066.21695128001 2025-09-23,02:27:08.000,266,11078270,115005,0,1758594427,13808.216510819992,-84.9681691500009,53066.14708008001 2025-09-23,02:27:09.000,266,11078248,115405,0,1758594428,13808.095257239991,-84.96112002000154,53066.09817024001 2025-09-23,02:27:10.000,266,11078238,115085,0,1758594429,13808.03463044999,-84.93292349999683,53065.9444536 2025-09-23,02:27:11.000,266,11078260,115245,0,1758594430,13807.92011318,-84.88357959000132,53065.888556640006 2025-09-23,02:27:12.000,266,11078220,115165,0,1758594431,13807.7988596,-84.88357959000132,53065.84663392 2025-09-23,02:27:13.000,266,11078204,115045,0,1758594432,13807.67086970999,-84.84833393999725,53065.769775600005 2025-09-23,02:27:14.000,266,11078257,114765,0,1758594433,13807.563088749994,-84.89767785000004,53065.720865760006 2025-09-23,02:27:15.000,266,11078242,115205,0,1758594434,13807.488989339989,-84.89062872000068,53065.58112336 2025-09-23,02:27:16.000,266,11078247,115245,0,1758594435,13807.394680999998,-84.86948132999532,53065.51125216 2025-09-23,02:27:17.000,266,11078252,115085,0,1758594436,13807.334054209998,-84.93997262999619,53065.434393840005 2025-09-23,02:27:18.000,266,11078227,115125,0,1758594437,13807.233009559997,-84.93292349999683,53065.39247112 2025-09-23,02:27:19.000,266,11078240,114725,0,1758594438,13807.125228600002,-84.92587436999747,53065.266702960005 2025-09-23,02:27:20.000,266,11078264,115165,0,1758594439,13807.024183950001,-84.91177610999875,53065.20381888 2025-09-23,02:27:21.000,266,11078264,115005,0,1758594440,13806.970293469996,-84.92587436999747,53065.15490904 2025-09-23,02:27:22.000,266,11078231,115045,0,1758594441,13806.88272144,-84.91177610999875,53065.1059992 2025-09-23,02:27:23.000,266,11078243,115125,0,1758594442,13806.808622029996,-84.93997262999619,53064.980231040005 2025-09-23,02:27:24.000,266,11078223,114685,0,1758594443,13806.73452261999,-84.96112002000154,53064.8963856 2025-09-23,02:27:25.000,266,11078209,115045,0,1758594444,13806.667159519995,-84.98931653999898,53064.87542424001 2025-09-23,02:27:26.000,266,11078208,115005,0,1758594445,13806.55264224999,-84.9681691500009,53064.77061744 2025-09-23,02:27:27.000,266,11078194,115005,0,1758594446,13806.505488079994,-84.98226740999962,53064.67978488 2025-09-23,02:27:28.000,266,11078279,114885,0,1758594447,13806.41117973999,-85.01046392999706,53064.60292656 2025-09-23,02:27:29.000,266,11078205,115005,0,1758594448,13806.289926159989,-84.99636566999834,53064.55401672 2025-09-23,02:27:30.000,266,11078246,115165,0,1758594449,13806.202354129993,-84.97521828000026,53064.48414552 2025-09-23,02:27:31.000,266,11078178,115125,0,1758594450,13806.114782099998,-84.98226740999962,53064.35139024001 2025-09-23,02:27:32.000,266,11078222,115045,0,1758594451,13806.074364239998,-84.98226740999962,53064.28850616 2025-09-23,02:27:33.000,266,11078269,114885,0,1758594452,13805.939638039992,-85.0034147999977,53064.23959632 2025-09-23,02:27:34.000,266,11078259,115045,0,1758594453,13805.892483869997,-85.03161131999514,53064.14876376 2025-09-23,02:27:35.000,266,11078240,115005,0,1758594454,13805.838593389992,-85.0034147999977,53064.092866800005 2025-09-23,02:27:36.000,266,11078274,114685,0,1758594455,13805.751021359996,-84.99636566999834,53064.01600848001 2025-09-23,02:27:37.000,266,11078189,115125,0,1758594456,13805.649976709996,-85.0034147999977,53063.96709864001 2025-09-23,02:27:38.000,266,11078232,114965,0,1758594457,13805.57587729999,-84.98931653999898,53063.86927896001 2025-09-23,02:27:39.000,266,11078262,115045,0,1758594458,13805.51525050999,-84.95407089000219,53063.79940776001 2025-09-23,02:27:40.000,266,11078213,114885,0,1758594459,13805.41420585999,-84.97521828000026,53063.76447216 2025-09-23,02:27:41.000,266,11078260,115045,0,1758594460,13805.42094217,-84.97521828000026,53063.72953656001 2025-09-23,02:27:42.000,266,11078181,115005,0,1758594461,13805.31989752,-84.99636566999834,53063.638704000005 2025-09-23,02:27:43.000,266,11078235,114845,0,1758594462,13805.27274334999,-85.03161131999514,53063.540884320006 2025-09-23,02:27:44.000,266,11078236,115005,0,1758594463,13805.23232548999,-85.03161131999514,53063.53389720001 2025-09-23,02:27:45.000,266,11078278,115005,0,1758594464,13805.225589179994,-85.02456218999578,53063.422103280005 2025-09-23,02:27:46.000,266,11078239,115045,0,1758594465,13805.111071909989,-85.08800435999729,53063.36620632001 2025-09-23,02:27:47.000,266,11078272,114885,0,1758594466,13805.111071909989,-85.03866045000177,53063.254412400005 2025-09-23,02:27:48.000,266,11078197,114925,0,1758594467,13805.084126669994,-85.05275871000049,53063.28236088 2025-09-23,02:27:49.000,266,11078232,114805,0,1758594468,13805.036972499998,-85.03161131999514,53063.2194768 2025-09-23,02:27:50.000,266,11078231,115125,0,1758594469,13805.030236189988,-84.99636566999834,53063.205502560006 2025-09-23,02:27:51.000,266,11078208,115205,0,1758594470,13805.016763569998,-84.9681691500009,53063.12165712 2025-09-23,02:27:52.000,266,11078199,114965,0,1758594471,13805.023499879993,-84.97521828000026,53063.09370864 2025-09-23,02:27:53.000,266,11078243,114685,0,1758594472,13804.996554639998,-84.96112002000154,53063.02383744 2025-09-23,02:27:54.000,266,11078200,115085,0,1758594473,13804.969609399988,-84.93997262999619,53062.99588896 2025-09-23,02:27:55.000,266,11078232,114845,0,1758594474,13804.935927849998,-84.89767785000004,53062.89108216001 2025-09-23,02:27:56.000,266,11078185,115045,0,1758594475,13804.908982610003,-84.88357959000132,53062.8351852 2025-09-23,02:27:57.000,266,11078256,114925,0,1758594476,13804.929191539988,-84.83423567999853,53062.765314 2025-09-23,02:27:58.000,266,11078226,115045,0,1758594477,13804.935927849998,-84.78489176999574,53062.71640416 2025-09-23,02:27:59.000,266,11078203,115125,0,1758594478,13804.935927849998,-84.77079350999702,53062.70941704 2025-09-23,02:28:00.000,266,11078179,115045,0,1758594479,13804.942664159993,-84.74259698999958,53062.653520080006 2025-09-23,02:28:01.000,266,11078263,115005,0,1758594480,13804.929191539988,-84.6932530799968,53062.583648880005 2025-09-23,02:28:02.000,266,11078237,115085,0,1758594481,13804.935927849998,-84.67915481999808,53062.590636 2025-09-23,02:28:03.000,266,11078250,115045,0,1758594482,13804.969609399988,-84.62981090999529,53062.534739040006 2025-09-23,02:28:04.000,266,11078257,115085,0,1758594483,13804.942664159993,-84.56636874000105,53062.485829200006 2025-09-23,02:28:05.000,266,11078258,114925,0,1758594484,13805.050445119989,-84.5452213499957,53062.50679056001 2025-09-23,02:28:06.000,266,11078225,115085,0,1758594485,13805.063917739993,-84.45358265999675,53062.47185496 2025-09-23,02:28:07.000,266,11078223,115125,0,1758594486,13805.111071909989,-84.4112878800006,53062.42993224 2025-09-23,02:28:08.000,266,11078237,114965,0,1758594487,13805.117808219999,-84.32669832000101,53062.44390648 2025-09-23,02:28:09.000,266,11078217,114885,0,1758594488,13805.21211655999,-84.24915789000079,53062.346086800004 2025-09-23,02:28:10.000,266,11078220,114965,0,1758594489,13805.23232548999,-84.23505963000207,53062.33909968001 2025-09-23,02:28:11.000,266,11078249,115045,0,1758594490,13805.239061799999,-84.12932267999713,53062.25525424 2025-09-23,02:28:12.000,266,11078240,115005,0,1758594491,13805.29295227999,-84.05883137999626,53062.22730576 2025-09-23,02:28:13.000,266,11078203,114925,0,1758594492,13805.326633829995,-84.00243834000139,53062.2063444 2025-09-23,02:28:14.000,266,11078244,115405,0,1758594493,13805.367051689995,-83.91079964999517,53062.199357280006 2025-09-23,02:28:15.000,266,11078287,115365,0,1758594494,13805.36031538,-83.8544066100003,53062.15743456 2025-09-23,02:28:16.000,266,11078236,115085,0,1758594495,13805.387260619995,-83.81211182999687,53062.08756336 2025-09-23,02:28:17.000,266,11078215,115085,0,1758594496,13805.387260619995,-83.741620529996,53062.07358912001 2025-09-23,02:28:18.000,266,11078272,115165,0,1758594497,13805.427678479995,-83.66408009999577,53062.05262776001 2025-09-23,02:28:19.000,266,11078267,115125,0,1758594498,13805.447887409995,-83.62883444999898,53062.05262776001 2025-09-23,02:28:20.000,266,11078215,115365,0,1758594499,13805.48156896,-83.55129401999875,53061.982756560006 2025-09-23,02:28:21.000,266,11078247,115045,0,1758594500,13805.52198682,-83.4949009799966,53061.97576944001 2025-09-23,02:28:22.000,266,11078189,115085,0,1758594501,13805.55566836999,-83.46670445999916,53061.85698840001 2025-09-23,02:28:23.000,266,11078251,115005,0,1758594502,13805.589349919996,-83.41736054999637,53061.85000128 2025-09-23,02:28:24.000,266,11078227,115085,0,1758594503,13805.61629515999,-83.33277098999679,53061.80109144 2025-09-23,02:28:25.000,266,11078225,114685,0,1758594504,13805.690394569996,-83.27637795000192,53061.76615584001 2025-09-23,02:28:26.000,266,11078191,115165,0,1758594505,13805.751021359996,-83.23408316999848,53061.77314296 2025-09-23,02:28:27.000,266,11078208,115045,0,1758594506,13805.798175529992,-83.15654273999826,53061.68929752001 2025-09-23,02:28:28.000,266,11078217,115125,0,1758594507,13805.865538630002,-83.08605143999739,53061.71025888 2025-09-23,02:28:29.000,266,11078202,114925,0,1758594508,13805.892483869997,-82.98736361999909,53061.6124392 2025-09-23,02:28:30.000,266,11078227,115005,0,1758594509,13805.932901729997,-82.91687231999822,53061.65436192 2025-09-23,02:28:31.000,266,11078219,115085,0,1758594510,13806.027210070002,-82.8040862400012,53061.64038768001 2025-09-23,02:28:32.000,266,11078237,114965,0,1758594511,13806.027210070002,-82.67720189999818,53061.54955512001 2025-09-23,02:28:33.000,266,11078203,114965,0,1758594512,13806.040682689993,-82.52917016999709,53061.55654224 2025-09-23,02:28:34.000,266,11078281,115085,0,1758594513,13806.074364239998,-82.41638409000007,53061.53558088 2025-09-23,02:28:35.000,266,11078264,115165,0,1758594514,13806.121518409993,-82.33884365999984,53061.48667104 2025-09-23,02:28:36.000,266,11078304,115125,0,1758594515,13806.094573169998,-82.28949974999705,53061.44474832 2025-09-23,02:28:37.000,266,11078210,115165,0,1758594516,13806.121518409993,-82.16966454000067,53061.458722560004 2025-09-23,02:28:38.000,266,11078298,115045,0,1758594517,13806.121518409993,-82.01458368000021,53061.360902880006 2025-09-23,02:28:39.000,266,11078282,114965,0,1758594518,13806.141727339993,-81.93704324999999,53061.39583848 2025-09-23,02:28:40.000,266,11078281,114885,0,1758594519,13806.175408889998,-81.80310977999761,53061.35391576001 2025-09-23,02:28:41.000,266,11078309,114845,0,1758594520,13806.182145199993,-81.68327457000123,53061.43077408001 2025-09-23,02:28:42.000,266,11078269,115045,0,1758594521,13806.222563059993,-81.58458674999565,53061.44474832 2025-09-23,02:28:43.000,266,11078158,114845,0,1758594522,13806.242771989993,-81.51409545000206,53061.38885136 2025-09-23,02:28:44.000,266,11078195,115125,0,1758594523,13806.256244609998,-81.3942602399984,53061.37487712 2025-09-23,02:28:45.000,266,11078248,115085,0,1758594524,13806.249508299989,-81.37311285000033,53061.35391576001 2025-09-23,02:28:46.000,266,11078209,115045,0,1758594525,13806.310135089989,-81.2955724200001,53061.2980188 2025-09-23,02:28:47.000,266,11078265,114725,0,1758594526,13806.283189849994,-81.18983546999516,53061.23513472001 2025-09-23,02:28:48.000,266,11078204,115245,0,1758594527,13806.310135089989,-81.09114764999686,53061.311993040006 2025-09-23,02:28:49.000,266,11078253,114925,0,1758594528,13806.316871399998,-80.97836156999983,53061.291031680004 2025-09-23,02:28:50.000,266,11078204,115005,0,1758594529,13806.276453539998,-80.90787026999897,53061.27705744 2025-09-23,02:28:51.000,266,11078250,115005,0,1758594530,13806.296662469998,-80.75278940999851,53061.23513472001 2025-09-23,02:28:52.000,266,11078221,115125,0,1758594531,13806.296662469998,-80.66115071999957,53061.24910896 2025-09-23,02:28:53.000,266,11078258,115005,0,1758594532,13806.242771989993,-80.5554137700019,53061.20019912 2025-09-23,02:28:54.000,266,11078206,115325,0,1758594533,13806.276453539998,-80.45672594999633,53061.193212000006 2025-09-23,02:28:55.000,266,11078209,115045,0,1758594534,13806.276453539998,-80.33689073999994,53061.15128928 2025-09-23,02:28:56.000,266,11078227,115205,0,1758594535,13806.215826749998,-80.23820292000164,53061.144302160006 2025-09-23,02:28:57.000,266,11078229,115005,0,1758594536,13806.256244609998,-80.15361336000205,53061.10936656 2025-09-23,02:28:58.000,266,11078285,114965,0,1758594537,13806.249508299989,-80.04787640999712,53061.0884052 2025-09-23,02:28:59.000,266,11078221,114925,0,1758594538,13806.256244609998,-79.95623771999817,53061.08141808 2025-09-23,02:29:00.000,266,11078244,115245,0,1758594539,13806.242771989993,-79.85050077000051,53061.08141808 2025-09-23,02:29:01.000,266,11078244,115045,0,1758594540,13806.249508299989,-79.787058599999,53061.06045672 2025-09-23,02:29:02.000,266,11078267,115005,0,1758594541,13806.283189849994,-79.73066555999685,53060.9835984 2025-09-23,02:29:03.000,266,11078255,115085,0,1758594542,13806.289926159989,-79.67427252000198,53060.99757264001 2025-09-23,02:29:04.000,266,11078263,115085,0,1758594543,13806.256244609998,-79.61787947999983,53060.96263704 2025-09-23,02:29:05.000,266,11078221,115125,0,1758594544,13806.276453539998,-79.60378122000111,53060.955649920004 2025-09-23,02:29:06.000,266,11078248,114925,0,1758594545,13806.350552949989,-79.58263382999576,53060.94866280001 2025-09-23,02:29:07.000,266,11078199,114765,0,1758594546,13806.350552949989,-79.51919166000152,53060.89276584 2025-09-23,02:29:08.000,266,11078215,115125,0,1758594547,13806.424652359994,-79.52624079000088,53060.88577872 2025-09-23,02:29:09.000,266,11078163,114885,0,1758594548,13806.444861289994,-79.4275529699953,53060.906740080005 2025-09-23,02:29:10.000,266,11078196,115045,0,1758594549,13806.47854284,-79.41345470999659,53060.82289464 2025-09-23,02:29:11.000,266,11078294,114965,0,1758594550,13806.53243331999,-79.41345470999659,53060.79494616 2025-09-23,02:29:12.000,266,11078257,115085,0,1758594551,13806.55264224999,-79.38525818999915,53060.74603632 2025-09-23,02:29:13.000,266,11078234,115245,0,1758594552,13806.606532729995,-79.42050383999594,53060.7739848 2025-09-23,02:29:14.000,266,11078271,114845,0,1758594553,13806.61326903999,-79.38525818999915,53060.79494616 2025-09-23,02:29:15.000,266,11078236,115165,0,1758594554,13806.64021428,-79.37115993000043,53060.76001056001 2025-09-23,02:29:16.000,266,11078181,115005,0,1758594555,13806.667159519995,-79.34296340999572,53060.739049200005 2025-09-23,02:29:17.000,266,11078266,115085,0,1758594556,13806.768204169995,-79.30771775999892,53060.75302344 2025-09-23,02:29:18.000,266,11078229,114885,0,1758594557,13806.747995239995,-79.33591427999636,53060.67616512 2025-09-23,02:29:19.000,266,11078233,115045,0,1758594558,13806.81535833999,-79.34296340999572,53060.76001056001 2025-09-23,02:29:20.000,266,11078228,115005,0,1758594559,13806.82209465,-79.32181601999764,53060.75302344 2025-09-23,02:29:21.000,266,11078222,115005,0,1758594560,13806.83556726999,-79.37820905999979,53060.68315224001 2025-09-23,02:29:22.000,266,11078237,114925,0,1758594561,13806.869248819996,-79.35001254000235,53060.71110072001 2025-09-23,02:29:23.000,266,11078268,114725,0,1758594562,13806.828830959996,-79.36411080000107,53060.72507496 2025-09-23,02:29:24.000,266,11078218,115205,0,1758594563,13806.849039889996,-79.37115993000043,53060.71808784 2025-09-23,02:29:25.000,266,11078277,115165,0,1758594564,13806.875985129991,-79.39230731999851,53060.71808784 2025-09-23,02:29:26.000,266,11078247,115045,0,1758594565,13806.875985129991,-79.41345470999659,53060.7041136 2025-09-23,02:29:27.000,266,11078232,114725,0,1758594566,13806.90293037,-79.4275529699953,53060.76001056001 2025-09-23,02:29:28.000,266,11078248,114965,0,1758594567,13806.909666679996,-79.42050383999594,53060.75302344 2025-09-23,02:29:29.000,266,11078269,115085,0,1758594568,13806.923139300001,-79.45574949000002,53060.76001056001 2025-09-23,02:29:30.000,266,11078289,114845,0,1758594569,13806.916402989991,-79.46984774999873,53060.739049200005 2025-09-23,02:29:31.000,266,11078289,114845,0,1758594570,13806.956820849991,-79.44870036000066,53060.739049200005 2025-09-23,02:29:32.000,266,11078252,115005,0,1758594571,13806.977029779991,-79.4416512300013,53060.787959040004 2025-09-23,02:29:33.000,266,11078245,114965,0,1758594572,13806.970293469996,-79.46984774999873,53060.76001056001 2025-09-23,02:29:34.000,266,11078251,114925,0,1758594573,13806.963557160001,-79.44870036000066,53060.78097192001 2025-09-23,02:29:35.000,266,11078213,114925,0,1758594574,13806.990502399996,-79.49099513999681,53060.71110072001 2025-09-23,02:29:36.000,266,11078267,114925,0,1758594575,13807.003975020001,-79.52624079000088,53060.76001056001 2025-09-23,02:29:37.000,266,11078219,114405,0,1758594576,13807.010711329996,-79.49099513999681,53060.76001056001 2025-09-23,02:29:38.000,266,11078265,115005,0,1758594577,13807.064601810001,-79.49099513999681,53060.71110072001 2025-09-23,02:29:39.000,266,11078228,115325,0,1758594578,13807.071338119997,-79.46984774999873,53060.72507496 2025-09-23,02:29:40.000,266,11078224,114965,0,1758594579,13807.091547049997,-79.43460210000194,53060.76001056001 2025-09-23,02:29:41.000,266,11078234,114965,0,1758594580,13807.084810740002,-79.41345470999659,53060.78097192001 2025-09-23,02:29:42.000,266,11078240,115045,0,1758594581,13807.158910149992,-79.37820905999979,53060.74603632 2025-09-23,02:29:43.000,266,11078206,115125,0,1758594582,13807.206064320002,-79.35706167000171,53060.78097192001 2025-09-23,02:29:44.000,266,11078299,114965,0,1758594583,13807.199328009992,-79.30771775999892,53060.73206208001 2025-09-23,02:29:45.000,266,11078260,115005,0,1758594584,13807.226273250002,-79.27952124000149,53060.71808784 2025-09-23,02:29:46.000,266,11078272,115165,0,1758594585,13807.226273250002,-79.27952124000149,53060.7041136 2025-09-23,02:29:47.000,266,11078239,115285,0,1758594586,13807.280163729993,-79.24427558999741,53060.71808784 2025-09-23,02:29:48.000,266,11078261,115125,0,1758594587,13807.307108970002,-79.21607906999998,53060.75302344 2025-09-23,02:29:49.000,266,11078234,115085,0,1758594588,13807.354263139998,-79.15263689999847,53060.76001056001 2025-09-23,02:29:50.000,266,11078287,115005,0,1758594589,13807.340790519993,-79.13853863999975,53060.72507496 2025-09-23,02:29:51.000,266,11078216,115045,0,1758594590,13807.401417309993,-79.12444038000103,53060.71808784 2025-09-23,02:29:52.000,266,11078276,114685,0,1758594591,13807.428362549988,-79.0821455999976,53060.739049200005 2025-09-23,02:29:53.000,266,11078283,115045,0,1758594592,13807.441835169993,-79.09624385999632,53060.68315224001 2025-09-23,02:29:54.000,266,11078231,114845,0,1758594593,13807.468780409989,-79.05394908000017,53060.71808784 2025-09-23,02:29:55.000,266,11078272,115205,0,1758594594,13807.502461959994,-79.03280169000209,53060.79494616 2025-09-23,02:29:56.000,266,11078225,114885,0,1758594595,13807.468780409989,-79.00460516999738,53060.73206208001 2025-09-23,02:29:57.000,266,11078255,114925,0,1758594596,13807.488989339989,-78.96935952000058,53060.78097192001 2025-09-23,02:29:58.000,266,11078252,114885,0,1758594597,13807.495725649998,-78.96935952000058,53060.75302344 2025-09-23,02:29:59.000,266,11078233,114965,0,1758594598,13807.488989339989,-78.95526126000186,53060.76001056001 2025-09-23,02:30:00.000,266,11078223,114805,0,1758594599,13807.468780409989,-78.9834577799993,53060.787959040004 2025-09-23,02:30:01.000,266,11078278,114885,0,1758594600,13807.455307789998,-78.96935952000058,53060.787959040004 2025-09-23,02:30:02.000,266,11078228,115045,0,1758594601,13807.462044099993,-78.99755603999802,53060.74603632 2025-09-23,02:30:03.000,266,11078242,114845,0,1758594602,13807.462044099993,-78.94821212999523,53060.73206208001 2025-09-23,02:30:04.000,266,11078278,114965,0,1758594603,13807.455307789998,-78.97640864999994,53060.73206208001 2025-09-23,02:30:05.000,266,11078211,115205,0,1758594604,13807.428362549988,-79.01165429999674,53060.73206208001 2025-09-23,02:30:06.000,266,11078245,115325,0,1758594605,13807.408153619988,-79.09624385999632,53060.74603632 2025-09-23,02:30:07.000,266,11078202,115005,0,1758594606,13807.435098859998,-79.0821455999976,53060.73206208001 2025-09-23,02:30:08.000,266,11078270,114725,0,1758594607,13807.441835169993,-79.12444038000103,53060.76001056001 2025-09-23,02:30:09.000,266,11078280,115005,0,1758594608,13807.394680999998,-79.15263689999847,53060.73206208001 2025-09-23,02:30:10.000,266,11078266,115205,0,1758594609,13807.401417309993,-79.1808334199959,53060.739049200005 2025-09-23,02:30:11.000,266,11078200,115005,0,1758594610,13807.414889929998,-79.18788254999527,53060.73206208001 2025-09-23,02:30:12.000,266,11078251,115045,0,1758594611,13807.448571479988,-79.18788254999527,53060.75302344 2025-09-23,02:30:13.000,266,11078312,115205,0,1758594612,13807.367735759988,-79.21607906999998,53060.71110072001 2025-09-23,02:30:14.000,266,11078237,114885,0,1758594613,13807.360999449993,-79.1808334199959,53060.68315224001 2025-09-23,02:30:15.000,266,11078281,114925,0,1758594614,13807.347526830003,-79.23722645999806,53060.74603632 2025-09-23,02:30:16.000,266,11078202,114965,0,1758594615,13807.313845279998,-79.25132471999677,53060.72507496 2025-09-23,02:30:17.000,266,11078217,114885,0,1758594616,13807.300372659993,-79.23722645999806,53060.808920400006 2025-09-23,02:30:18.000,266,11078248,115085,0,1758594617,13807.286900040002,-79.24427558999741,53060.78097192001 2025-09-23,02:30:19.000,266,11078247,115005,0,1758594618,13807.233009559997,-79.1949316800019,53060.76699768 2025-09-23,02:30:20.000,266,11078198,115085,0,1758594619,13807.206064320002,-79.2301773299987,53060.787959040004 2025-09-23,02:30:21.000,266,11078247,115005,0,1758594620,13807.125228600002,-79.24427558999741,53060.72507496 2025-09-23,02:30:22.000,266,11078301,115085,0,1758594621,13807.118492289992,-79.24427558999741,53060.76699768 2025-09-23,02:30:23.000,266,11078275,114845,0,1758594622,13807.105019670002,-79.28657037000085,53060.81590752 2025-09-23,02:30:24.000,266,11078202,115285,0,1758594623,13807.037656569992,-79.27247211000213,53060.7739848 2025-09-23,02:30:25.000,266,11078257,114765,0,1758594624,13807.024183950001,-79.26542297999549,53060.787959040004 2025-09-23,02:30:26.000,266,11078284,115085,0,1758594625,13806.943348230001,-79.2936195000002,53060.74603632 2025-09-23,02:30:27.000,266,11078223,115005,0,1758594626,13806.936611919991,-79.31476688999828,53060.74603632 2025-09-23,02:30:28.000,266,11078278,114805,0,1758594627,13806.896194059991,-79.30066862999956,53060.808920400006 2025-09-23,02:30:29.000,266,11078249,114965,0,1758594628,13806.875985129991,-79.28657037000085,53060.79494616 2025-09-23,02:30:30.000,266,11078227,115045,0,1758594629,13806.869248819996,-79.34296340999572,53060.739049200005 2025-09-23,02:30:31.000,266,11078224,114845,0,1758594630,13806.81535833999,-79.38525818999915,53060.79494616 2025-09-23,02:30:32.000,266,11078257,115005,0,1758594631,13806.83556726999,-79.34296340999572,53060.808920400006 2025-09-23,02:30:33.000,266,11078290,115085,0,1758594632,13806.78167679,-79.39230731999851,53060.76699768 2025-09-23,02:30:34.000,266,11078233,115045,0,1758594633,13806.74125893,-79.38525818999915,53060.836868880004 2025-09-23,02:30:35.000,266,11078249,114965,0,1758594634,13806.707577379995,-79.41345470999659,53060.82988176001 2025-09-23,02:30:36.000,266,11078313,114845,0,1758594635,13806.69410475999,-79.4275529699953,53060.85084312001 2025-09-23,02:30:37.000,266,11078246,115125,0,1758594636,13806.59306010999,-79.43460210000194,53060.82289464 2025-09-23,02:30:38.000,266,11078237,114965,0,1758594637,13806.59979642,-79.4416512300013,53060.92071432 2025-09-23,02:30:39.000,266,11078208,115125,0,1758594638,13806.59306010999,-79.45574949000002,53060.843856 2025-09-23,02:30:40.000,266,11078219,115165,0,1758594639,13806.55264224999,-79.4768968799981,53060.86481736 2025-09-23,02:30:41.000,266,11078224,115045,0,1758594640,13806.49201545999,-79.51214253000217,53060.93468856 2025-09-23,02:30:42.000,266,11078251,115085,0,1758594641,13806.45159759999,-79.5403390499996,53060.89975296001 2025-09-23,02:30:43.000,266,11078306,114765,0,1758594642,13806.377498189999,-79.5755846999964,53060.836868880004 2025-09-23,02:30:44.000,266,11078268,114685,0,1758594643,13806.337080329999,-79.59673209000175,53060.836868880004 2025-09-23,02:30:45.000,266,11078234,115085,0,1758594644,13806.323607709994,-79.62492860999919,53060.906740080005 2025-09-23,02:30:46.000,266,11078271,115045,0,1758594645,13806.289926159989,-79.61787947999983,53060.89975296001 2025-09-23,02:30:47.000,266,11078305,114645,0,1758594646,13806.269717229989,-79.66017425999598,53060.87879160001 2025-09-23,02:30:48.000,266,11078229,115045,0,1758594647,13806.236035679998,-79.6883707800007,53060.955649920004 2025-09-23,02:30:49.000,266,11078233,115045,0,1758594648,13806.236035679998,-79.74476381999557,53060.976611280006 2025-09-23,02:30:50.000,266,11078303,114925,0,1758594649,13806.175408889998,-79.77296034000028,53060.99058552 2025-09-23,02:30:51.000,266,11078291,115045,0,1758594650,13806.209090439988,-79.76591121000092,53060.96263704 2025-09-23,02:30:52.000,266,11078258,114965,0,1758594651,13806.168672579988,-79.8223042499958,53061.04648248001 2025-09-23,02:30:53.000,266,11078229,115205,0,1758594652,13806.128254720003,-79.86459902999923,53061.01853400001 2025-09-23,02:30:54.000,266,11078298,114925,0,1758594653,13806.087836860002,-79.92099207000138,53061.01853400001 2025-09-23,02:30:55.000,266,11078244,115005,0,1758594654,13806.013737449997,-79.94918858999881,53061.004559760004 2025-09-23,02:30:56.000,266,11078321,115125,0,1758594655,13806.020473759992,-79.95623771999817,53061.06045672 2025-09-23,02:30:57.000,266,11078242,114845,0,1758594656,13805.980055899992,-79.99148337000224,53061.025521120006 2025-09-23,02:30:58.000,266,11078263,114765,0,1758594657,13805.939638039992,-80.05492553999647,53061.025521120006 2025-09-23,02:30:59.000,266,11078298,115005,0,1758594658,13805.865538630002,-80.11836770999798,53061.03250824 2025-09-23,02:31:00.000,266,11078239,115045,0,1758594659,13805.872274939997,-80.13951509999606,53061.01853400001 2025-09-23,02:31:01.000,266,11078250,114565,0,1758594660,13805.737548739991,-80.21000639999693,53061.0884052 2025-09-23,02:31:02.000,266,11078278,114765,0,1758594661,13805.730812429996,-80.245252050001,53061.03949536 2025-09-23,02:31:03.000,266,11078285,114805,0,1758594662,13805.690394569996,-80.25935030999972,53061.01853400001 2025-09-23,02:31:04.000,266,11078255,115205,0,1758594663,13805.629767779996,-80.31574335000187,53061.01853400001 2025-09-23,02:31:05.000,266,11078273,114925,0,1758594664,13805.569140989996,-80.35098899999866,53061.01853400001 2025-09-23,02:31:06.000,266,11078277,114925,0,1758594665,13805.57587729999,-80.3791855199961,53061.01853400001 2025-09-23,02:31:07.000,266,11078258,115005,0,1758594666,13805.54219575,-80.40738204000081,53061.01853400001 2025-09-23,02:31:08.000,266,11078270,115205,0,1758594667,13805.488305269995,-80.47787334000168,53061.03250824 2025-09-23,02:31:09.000,266,11078288,115005,0,1758594668,13805.447887409995,-80.47787334000168,53061.03250824 2025-09-23,02:31:10.000,266,11078198,114805,0,1758594669,13805.43441478999,-80.5272172499972,53061.03949536 2025-09-23,02:31:11.000,266,11078298,114965,0,1758594670,13805.40073324,-80.57656115999998,53060.9835984 2025-09-23,02:31:12.000,266,11078315,114965,0,1758594671,13805.36031538,-80.61180680999678,53061.025521120006 2025-09-23,02:31:13.000,266,11078236,115045,0,1758594672,13805.33337013999,-80.64000333000149,53061.025521120006 2025-09-23,02:31:14.000,266,11078248,114925,0,1758594673,13805.34010645,-80.67524897999829,53060.99757264001 2025-09-23,02:31:15.000,266,11078291,115125,0,1758594674,13805.27947966,-80.65410159000021,53060.9835984 2025-09-23,02:31:16.000,266,11078305,114845,0,1758594675,13805.25927073,-80.69639636999636,53060.99058552 2025-09-23,02:31:17.000,266,11078266,115085,0,1758594676,13805.25927073,-80.78098592999595,53060.99757264001 2025-09-23,02:31:18.000,266,11078306,114725,0,1758594677,13805.205380249994,-80.8021333200013,53060.92770144001 2025-09-23,02:31:19.000,266,11078277,114965,0,1758594678,13805.185171319994,-80.85147722999682,53061.01154688 2025-09-23,02:31:20.000,266,11078303,114885,0,1758594679,13805.124544529994,-80.86557548999554,53060.96263704 2025-09-23,02:31:21.000,266,11078262,115325,0,1758594680,13805.090862979989,-80.88672288000089,53060.9835984 2025-09-23,02:31:22.000,266,11078269,114965,0,1758594681,13805.090862979989,-80.88672288000089,53060.99757264001 2025-09-23,02:31:23.000,266,11078253,115085,0,1758594682,13805.063917739993,-80.94311591999576,53060.96962416001 2025-09-23,02:31:24.000,266,11078317,114845,0,1758594683,13805.057181429998,-80.98541069999919,53060.96263704 2025-09-23,02:31:25.000,266,11078225,114765,0,1758594684,13805.003290949993,-80.96426331000112,53060.89975296001 2025-09-23,02:31:26.000,266,11078275,115205,0,1758594685,13804.969609399988,-81.00655808999727,53060.976611280006 2025-09-23,02:31:27.000,266,11078295,115045,0,1758594686,13804.942664159993,-81.00655808999727,53060.99058552 2025-09-23,02:31:28.000,266,11078258,115085,0,1758594687,13804.949400469988,-81.05590200000006,53061.004559760004 2025-09-23,02:31:29.000,266,11078319,115125,0,1758594688,13804.875301059998,-81.10524590999557,53060.976611280006 2025-09-23,02:31:30.000,266,11078267,115085,0,1758594689,13804.861828439993,-81.07000025999878,53060.93468856 2025-09-23,02:31:31.000,266,11078270,114885,0,1758594690,13804.814674269997,-81.07000025999878,53060.94866280001 2025-09-23,02:31:32.000,266,11078328,115125,0,1758594691,13804.814674269997,-81.07704938999814,53060.93468856 2025-09-23,02:31:33.000,266,11078292,115365,0,1758594692,13804.787729030002,-81.0840985199975,53060.94167568 2025-09-23,02:31:34.000,266,11078205,115005,0,1758594693,13804.774256409997,-81.0840985199975,53060.99058552 2025-09-23,02:31:35.000,266,11078240,115005,0,1758594694,13804.733838549997,-81.09819677999621,53060.94167568 2025-09-23,02:31:36.000,266,11078261,115045,0,1758594695,13804.727102240002,-81.13344243000029,53060.96263704 2025-09-23,02:31:37.000,266,11078249,115245,0,1758594696,13804.727102240002,-81.16868807999708,53060.906740080005 2025-09-23,02:31:38.000,266,11078269,114725,0,1758594697,13804.686684380002,-81.16868807999708,53060.92071432 2025-09-23,02:31:39.000,266,11078256,115005,0,1758594698,13804.686684380002,-81.1827863399958,53060.955649920004 2025-09-23,02:31:40.000,266,11078328,114885,0,1758594699,13804.619321279992,-81.1968846000018,53060.93468856 2025-09-23,02:31:41.000,266,11078214,115365,0,1758594700,13804.605848660001,-81.22508111999923,53060.906740080005 2025-09-23,02:31:42.000,266,11078307,115085,0,1758594701,13804.531749249996,-81.23213024999859,53060.89276584 2025-09-23,02:31:43.000,266,11078253,114885,0,1758594702,13804.471122459996,-81.25327763999667,53060.836868880004 2025-09-23,02:31:44.000,266,11078242,114925,0,1758594703,13804.48459508,-81.24622850999731,53060.81590752 2025-09-23,02:31:45.000,266,11078302,114645,0,1758594704,13804.42396829,-81.26737589999539,53060.79494616 2025-09-23,02:31:46.000,266,11078233,114925,0,1758594705,13804.39702304999,-81.23917937999795,53060.787959040004 2025-09-23,02:31:47.000,266,11078287,115085,0,1758594706,13804.370077809996,-81.26032676999603,53060.843856 2025-09-23,02:31:48.000,266,11078188,115045,0,1758594707,13804.349868879995,-81.28147416000138,53060.7739848 2025-09-23,02:31:49.000,266,11078236,115005,0,1758594708,13804.28250578,-81.2955724200001,53060.80193328001 2025-09-23,02:31:50.000,266,11078297,115045,0,1758594709,13804.269033159995,-81.26737589999539,53060.76699768 2025-09-23,02:31:51.000,266,11078275,114605,0,1758594710,13804.28250578,-81.27442503000202,53060.74603632 2025-09-23,02:31:52.000,266,11078309,114845,0,1758594711,13804.228615299995,-81.28147416000138,53060.7739848 2025-09-23,02:31:53.000,266,11078275,115325,0,1758594712,13804.20167006,-81.30262154999946,53060.74603632 2025-09-23,02:31:54.000,266,11078253,114925,0,1758594713,13804.15451588999,-81.30967067999882,53060.739049200005 2025-09-23,02:31:55.000,266,11078244,114845,0,1758594714,13804.17472481999,-81.32376893999754,53060.7041136 2025-09-23,02:31:56.000,266,11078294,114925,0,1758594715,13804.15451588999,-81.33786719999625,53060.76001056001 2025-09-23,02:31:57.000,266,11078292,114925,0,1758594716,13804.14104327,-81.30967067999882,53060.76001056001 2025-09-23,02:31:58.000,266,11078272,114965,0,1758594717,13804.107361719995,-81.27442503000202,53060.73206208001 2025-09-23,02:31:59.000,266,11078309,115045,0,1758594718,13804.07368016999,-81.28147416000138,53060.66219088001 2025-09-23,02:32:00.000,266,11078258,114845,0,1758594719,13804.03326230999,-81.26737589999539,53060.641229520006 2025-09-23,02:32:01.000,266,11078269,115005,0,1758594720,13804.01305337999,-81.26032676999603,53060.60629392 2025-09-23,02:32:02.000,266,11078298,115085,0,1758594721,13803.986108139994,-81.27442503000202,53060.571358320005 2025-09-23,02:32:03.000,266,11078244,115045,0,1758594722,13803.938953969999,-81.26737589999539,53060.57834544 2025-09-23,02:32:04.000,266,11078299,114845,0,1758594723,13803.959162899999,-81.25327763999667,53060.57834544 2025-09-23,02:32:05.000,266,11078305,114605,0,1758594724,13803.925481349994,-81.2955724200001,53060.57834544 2025-09-23,02:32:06.000,266,11078246,114845,0,1758594725,13803.878327179998,-81.24622850999731,53060.56437120001 2025-09-23,02:32:07.000,266,11078285,114925,0,1758594726,13803.885063489994,-81.22508111999923,53060.55738408 2025-09-23,02:32:08.000,266,11078228,114925,0,1758594727,13803.898536109999,-81.22508111999923,53060.55039696 2025-09-23,02:32:09.000,266,11078273,114925,0,1758594728,13803.905272419994,-81.1827863399958,53060.56437120001 2025-09-23,02:32:10.000,266,11078255,114925,0,1758594729,13803.912008729989,-81.12639330000093,53060.501487120004 2025-09-23,02:32:11.000,266,11078280,114885,0,1758594730,13803.932217659989,-81.11229504000221,53060.50847424 2025-09-23,02:32:12.000,266,11078278,114925,0,1758594731,13803.912008729989,-81.09114764999686,53060.51546136001 2025-09-23,02:32:13.000,266,11078241,115205,0,1758594732,13803.952426589989,-81.01360721999663,53060.42462880001 2025-09-23,02:32:14.000,266,11078285,114845,0,1758594733,13803.905272419994,-80.96426331000112,53060.44559016001 2025-09-23,02:32:15.000,266,11078228,114925,0,1758594734,13803.905272419994,-80.94311591999576,53060.44559016001 2025-09-23,02:32:16.000,266,11078250,114925,0,1758594735,13803.905272419994,-80.84442809999746,53060.44559016001 2025-09-23,02:32:17.000,266,11078277,115085,0,1758594736,13803.898536109999,-80.8373789699981,53060.452577280004 2025-09-23,02:32:18.000,266,11078248,114885,0,1758594737,13803.878327179998,-80.82328070999938,53060.4595644 2025-09-23,02:32:19.000,266,11078314,114765,0,1758594738,13803.878327179998,-80.78098592999595,53060.452577280004 2025-09-23,02:32:20.000,266,11078311,115205,0,1758594739,13803.831173009989,-80.70344549999572,53060.36873184 2025-09-23,02:32:21.000,266,11078258,114845,0,1758594740,13803.831173009989,-80.66115071999957,53060.3896932 2025-09-23,02:32:22.000,266,11078275,115205,0,1758594741,13803.804227769993,-80.61180680999678,53060.43161592 2025-09-23,02:32:23.000,266,11078249,115445,0,1758594742,13803.757073599998,-80.5906594199987,53060.36174472 2025-09-23,02:32:24.000,266,11078290,114645,0,1758594743,13803.750337289988,-80.56246290000126,53060.354757600006 2025-09-23,02:32:25.000,266,11078302,114885,0,1758594744,13803.743600979993,-80.47082421000232,53060.32680912001 2025-09-23,02:32:26.000,266,11078244,114965,0,1758594745,13803.716655739998,-80.47082421000232,53060.305847760006 2025-09-23,02:32:27.000,266,11078257,114845,0,1758594746,13803.703183119993,-80.47082421000232,53060.333796240004 2025-09-23,02:32:28.000,266,11078278,114605,0,1758594747,13803.750337289988,-80.35803812999802,53060.333796240004 2025-09-23,02:32:29.000,266,11078322,115005,0,1758594748,13803.730128359988,-80.33689073999994,53060.34078336 2025-09-23,02:32:30.000,266,11078291,115045,0,1758594749,13803.723392049993,-80.2804976999978,53060.319822 2025-09-23,02:32:31.000,266,11078258,114765,0,1758594750,13803.716655739998,-80.25230118000036,53060.26392504 2025-09-23,02:32:32.000,266,11078276,115125,0,1758594751,13803.696446809998,-80.18885900999885,53060.29886064001 2025-09-23,02:32:33.000,266,11078293,115085,0,1758594752,13803.723392049993,-80.10426944999926,53060.284886400004 2025-09-23,02:32:34.000,266,11078293,114925,0,1758594753,13803.777282529998,-80.06197466999583,53060.235976560005 2025-09-23,02:32:35.000,266,11078257,115005,0,1758594754,13803.757073599998,-79.9985325000016,53060.166105360004 2025-09-23,02:32:36.000,266,11078286,115005,0,1758594755,13803.784018839993,-79.89984467999602,53060.2150152 2025-09-23,02:32:37.000,266,11078250,114885,0,1758594756,13803.804227769993,-79.87164815999859,53060.22898944001 2025-09-23,02:32:38.000,266,11078279,115125,0,1758594757,13803.784018839993,-79.79410772999836,53060.15213112 2025-09-23,02:32:39.000,266,11078246,114685,0,1758594758,13803.797491459998,-79.72361642999749,53060.15911824001 2025-09-23,02:32:40.000,266,11078320,115005,0,1758594759,13803.797491459998,-79.58968295999512,53060.18007960001 2025-09-23,02:32:41.000,266,11078307,115165,0,1758594760,13803.810964079988,-79.55443730999832,53060.18007960001 2025-09-23,02:32:42.000,266,11078293,115085,0,1758594761,13803.864854559994,-79.46279861999938,53060.15911824001 2025-09-23,02:32:43.000,266,11078272,114885,0,1758594762,13803.858118249998,-79.4275529699953,53060.17309248 2025-09-23,02:32:44.000,266,11078244,115045,0,1758594763,13803.898536109999,-79.38525818999915,53060.20104096 2025-09-23,02:32:45.000,266,11078241,115125,0,1758594764,13803.952426589989,-79.36411080000107,53060.2150152 2025-09-23,02:32:46.000,266,11078251,114525,0,1758594765,13804.006317069994,-79.31476688999828,53060.20104096 2025-09-23,02:32:47.000,266,11078242,115365,0,1758594766,13804.03326230999,-79.24427558999741,53060.12418264 2025-09-23,02:32:48.000,266,11078238,115045,0,1758594767,13804.08041648,-79.16673515999719,53060.138156880006 2025-09-23,02:32:49.000,266,11078252,114845,0,1758594768,13804.107361719995,-79.13148951000039,53060.19405384 2025-09-23,02:32:50.000,266,11078320,114885,0,1758594769,13804.13430695999,-79.0187034299961,53060.166105360004 2025-09-23,02:32:51.000,266,11078253,115165,0,1758594770,13804.1612522,-78.99050690999866,53060.20802808001 2025-09-23,02:32:52.000,266,11078323,115045,0,1758594771,13804.21514267999,-78.89886821999971,53060.19405384 2025-09-23,02:32:53.000,266,11078311,115045,0,1758594772,13804.26229685,-78.89181909000035,53060.145144 2025-09-23,02:32:54.000,266,11078302,114885,0,1758594773,13804.289242089995,-78.82132778999949,53060.22200232 2025-09-23,02:32:55.000,266,11078300,114925,0,1758594774,13804.35660518999,-78.77903300999606,53060.26392504 2025-09-23,02:32:56.000,266,11078300,115005,0,1758594775,13804.457649839991,-78.72263997000118,53060.29187352 2025-09-23,02:32:57.000,266,11078249,114965,0,1758594776,13804.48459508,-78.67329605999839,53060.2499508 2025-09-23,02:32:58.000,266,11078263,114925,0,1758594777,13804.525012940001,-78.61690301999624,53060.26392504 2025-09-23,02:32:59.000,266,11078279,114765,0,1758594778,13804.605848660001,-78.58165736999945,53060.24296368 2025-09-23,02:33:00.000,266,11078306,115085,0,1758594779,13804.599112349992,-78.49706780999986,53060.26392504 2025-09-23,02:33:01.000,266,11078322,114885,0,1758594780,13804.659739139992,-78.4900186800005,53060.2499508 2025-09-23,02:33:02.000,266,11078320,114885,0,1758594781,13804.646266520002,-78.41247825000028,53060.29187352 2025-09-23,02:33:03.000,266,11078277,115125,0,1758594782,13804.740574859992,-78.43362563999835,53060.319822 2025-09-23,02:33:04.000,266,11078270,115045,0,1758594783,13804.780992719992,-78.35608520999813,53060.29886064001 2025-09-23,02:33:05.000,266,11078240,114925,0,1758594784,13804.861828439993,-78.29969216999598,53060.29187352 2025-09-23,02:33:06.000,266,11078237,115045,0,1758594785,13804.895509989998,-78.28559390999726,53060.24296368 2025-09-23,02:33:07.000,266,11078334,114885,0,1758594786,13804.929191539988,-78.22215173999575,53060.284886400004 2025-09-23,02:33:08.000,266,11078296,114965,0,1758594787,13805.003290949993,-78.13756217999617,53060.31283488 2025-09-23,02:33:09.000,266,11078309,114765,0,1758594788,13805.010027259988,-78.0811691400013,53060.34078336 2025-09-23,02:33:10.000,266,11078240,114605,0,1758594789,13805.097599289998,-78.03887435999786,53060.32680912001 2025-09-23,02:33:11.000,266,11078242,114925,0,1758594790,13805.19190762999,-77.94723566999892,53060.37571896001 2025-09-23,02:33:12.000,266,11078250,115205,0,1758594791,13805.245798109994,-77.90494088999549,53060.403667440005 2025-09-23,02:33:13.000,266,11078252,114685,0,1758594792,13805.25927073,-77.86264610999933,53060.43860304 2025-09-23,02:33:14.000,266,11078320,115085,0,1758594793,13805.34010645,-77.8203513299959,53060.44559016001 2025-09-23,02:33:15.000,266,11078248,115245,0,1758594794,13805.427678479995,-77.74986003000231,53060.473538640006 2025-09-23,02:33:16.000,266,11078243,115085,0,1758594795,13805.45462371999,-77.70051611999952,53060.42462880001 2025-09-23,02:33:17.000,266,11078292,114805,0,1758594796,13805.50177789,-77.63002481999865,53060.48052576 2025-09-23,02:33:18.000,266,11078211,115085,0,1758594797,13805.58261361,-77.60182830000122,53060.49450000001 2025-09-23,02:33:19.000,266,11078253,115005,0,1758594798,13805.62303147,-77.54543525999907,53060.51546136001 2025-09-23,02:33:20.000,266,11078254,115125,0,1758594799,13805.70386719,-77.4749439599982,53060.50847424 2025-09-23,02:33:21.000,266,11078294,115045,0,1758594800,13805.744285050001,-77.3762561399999,53060.50847424 2025-09-23,02:33:22.000,266,11078288,114965,0,1758594801,13805.811648149996,-77.34805961999518,53060.55039696 2025-09-23,02:33:23.000,266,11078269,114845,0,1758594802,13805.858802319992,-77.27051919000223,53060.55039696 2025-09-23,02:33:24.000,266,11078251,115005,0,1758594803,13805.865538630002,-77.192978760002,53060.5993068 2025-09-23,02:33:25.000,266,11078279,114845,0,1758594804,13805.939638039992,-77.13658571999986,53060.60629392 2025-09-23,02:33:26.000,266,11078302,115045,0,1758594805,13806.027210070002,-77.14363484999922,53060.65520376 2025-09-23,02:33:27.000,266,11078266,115045,0,1758594806,13806.040682689993,-77.05904528999963,53060.66219088001 2025-09-23,02:33:28.000,266,11078209,114765,0,1758594807,13806.114782099998,-77.05199616000027,53060.64821664 2025-09-23,02:33:29.000,266,11078253,115005,0,1758594808,13806.141727339993,-77.0308487700022,53060.71110072001 2025-09-23,02:33:30.000,266,11078241,115005,0,1758594809,13806.229299369988,-76.99560311999812,53060.739049200005 2025-09-23,02:33:31.000,266,11078314,114885,0,1758594810,13806.289926159989,-76.97445573000005,53060.71808784 2025-09-23,02:33:32.000,266,11078289,114965,0,1758594811,13806.330344019989,-76.95330834000197,53060.76001056001 2025-09-23,02:33:33.000,266,11078281,114965,0,1758594812,13806.465070219994,-76.89691529999982,53060.7739848 2025-09-23,02:33:34.000,266,11078249,115005,0,1758594813,13806.53243331999,-76.8828170400011,53060.836868880004 2025-09-23,02:33:35.000,266,11078258,114885,0,1758594814,13806.586323799995,-76.81937486999959,53060.857830240006 2025-09-23,02:33:36.000,266,11078281,115085,0,1758594815,13806.667159519995,-76.79822748000151,53060.86481736 2025-09-23,02:33:37.000,266,11078292,114885,0,1758594816,13806.69410475999,-76.73478531,53060.86481736 2025-09-23,02:33:38.000,266,11078295,114685,0,1758594817,13806.768204169995,-76.72068705000129,53060.87879160001 2025-09-23,02:33:39.000,266,11078304,114885,0,1758594818,13806.855776199991,-76.69249052999658,53060.92770144001 2025-09-23,02:33:40.000,266,11078249,115005,0,1758594819,13806.88272144,-76.69953965999593,53060.955649920004 2025-09-23,02:33:41.000,266,11078209,114845,0,1758594820,13806.950084539996,-76.64314662000106,53060.92770144001 2025-09-23,02:33:42.000,266,11078264,114925,0,1758594821,13806.977029779991,-76.6713431399985,53060.92770144001 2025-09-23,02:33:43.000,266,11078286,114885,0,1758594822,13807.037656569992,-76.65019575000042,53060.99058552 2025-09-23,02:33:44.000,266,11078278,115045,0,1758594823,13807.057865499992,-76.5726553200002,53060.976611280006 2025-09-23,02:33:45.000,266,11078290,115085,0,1758594824,13807.111755979997,-76.57970444999955,53061.03250824 2025-09-23,02:33:46.000,266,11078279,114885,0,1758594825,13807.192591699997,-76.55150793000212,53061.0534696 2025-09-23,02:33:47.000,266,11078264,115005,0,1758594826,13807.206064320002,-76.56560619000084,53061.03949536 2025-09-23,02:33:48.000,266,11078278,114845,0,1758594827,13807.266691110002,-76.55150793000212,53061.09539232001 2025-09-23,02:33:49.000,266,11078277,114925,0,1758594828,13807.239745869992,-76.55150793000212,53061.04648248001 2025-09-23,02:33:50.000,266,11078253,114965,0,1758594829,13807.293636349998,-76.50216401999933,53061.09539232001 2025-09-23,02:33:51.000,266,11078291,114965,0,1758594830,13807.354263139998,-76.46691836999526,53061.123340800004 2025-09-23,02:33:52.000,266,11078274,115045,0,1758594831,13807.340790519993,-76.44577097999718,53061.13731504001 2025-09-23,02:33:53.000,266,11078282,115085,0,1758594832,13807.394680999998,-76.41757445999974,53061.13731504001 2025-09-23,02:33:54.000,266,11078272,115165,0,1758594833,13807.421626239993,-76.43167271999846,53061.20019912 2025-09-23,02:33:55.000,266,11078266,114965,0,1758594834,13807.462044099993,-76.38232880999567,53061.172250640004 2025-09-23,02:33:56.000,266,11078302,115085,0,1758594835,13807.488989339989,-76.4246235899991,53061.193212000006 2025-09-23,02:33:57.000,266,11078296,115005,0,1758594836,13807.495725649998,-76.4246235899991,53061.193212000006 2025-09-23,02:33:58.000,266,11078265,115085,0,1758594837,13807.522670889994,-76.37527967999631,53061.21417336001 2025-09-23,02:33:59.000,266,11078280,114925,0,1758594838,13807.536143509999,-76.39642707000166,53061.2281476 2025-09-23,02:34:00.000,266,11078225,114965,0,1758594839,13807.569825059989,-76.38232880999567,53061.23513472001 2025-09-23,02:34:01.000,266,11078303,115005,0,1758594840,13807.643924469994,-76.41757445999974,53061.26308320001 2025-09-23,02:34:02.000,266,11078277,115005,0,1758594841,13807.637188159999,-76.41052533000038,53061.291031680004 2025-09-23,02:34:03.000,266,11078230,114925,0,1758594842,13807.664133399994,-76.41052533000038,53061.28404456001 2025-09-23,02:34:04.000,266,11078277,115045,0,1758594843,13807.73149649999,-76.3893779400023,53061.33295440001 2025-09-23,02:34:05.000,266,11078229,114605,0,1758594844,13807.79212328999,-76.41052533000038,53061.311993040006 2025-09-23,02:34:06.000,266,11078240,114925,0,1758594845,13807.85275007999,-76.43167271999846,53061.31898016 2025-09-23,02:34:07.000,266,11078317,115005,0,1758594846,13807.83254114999,-76.41052533000038,53061.35391576001 2025-09-23,02:34:08.000,266,11078308,114845,0,1758594847,13807.85275007999,-76.46691836999526,53061.41679984 2025-09-23,02:34:09.000,266,11078271,114605,0,1758594848,13807.886431629995,-76.48806576000061,53061.42378696 2025-09-23,02:34:10.000,266,11078233,115045,0,1758594849,13807.87969532,-76.49511488999997,53061.43077408001 2025-09-23,02:34:11.000,266,11078235,114965,0,1758594850,13807.926849489995,-76.46691836999526,53061.43077408001 2025-09-23,02:34:12.000,266,11078299,115045,0,1758594851,13807.89990425,-76.46691836999526,53061.46570968 2025-09-23,02:34:13.000,266,11078201,115205,0,1758594852,13807.95379472999,-76.44577097999718,53061.479683920006 2025-09-23,02:34:14.000,266,11078231,114925,0,1758594853,13807.95379472999,-76.48806576000061,53061.45173544001 2025-09-23,02:34:15.000,266,11078294,114885,0,1758594854,13807.967267349995,-76.46691836999526,53061.45173544001 2025-09-23,02:34:16.000,266,11078250,115005,0,1758594855,13808.03463044999,-76.47396750000189,53061.528593760006 2025-09-23,02:34:17.000,266,11078280,114885,0,1758594856,13808.05483937999,-76.45282010999654,53061.542568 2025-09-23,02:34:18.000,266,11078252,115165,0,1758594857,13808.128938789996,-76.47396750000189,53061.528593760006 2025-09-23,02:34:19.000,266,11078304,115045,0,1758594858,13808.182829270001,-76.45282010999654,53061.528593760006 2025-09-23,02:34:20.000,266,11078232,114765,0,1758594859,13808.176092959991,-76.4246235899991,53061.57051648001 2025-09-23,02:34:21.000,266,11078233,115045,0,1758594860,13808.243456060001,-76.43872184999782,53061.54955512001 2025-09-23,02:34:22.000,266,11078264,115045,0,1758594861,13808.250192369997,-76.4598692399959,53061.59846496001 2025-09-23,02:34:24.000,266,11078284,115205,0,1758594863,13808.331028089997,-76.45282010999654,53061.64038768001 2025-09-23,02:34:25.000,266,11078278,114965,0,1758594864,13808.384918570002,-76.41052533000038,53061.66134904 2025-09-23,02:34:26.000,266,11078191,114845,0,1758594865,13808.425336430002,-76.3893779400023,53061.675323280004 2025-09-23,02:34:27.000,266,11078271,115245,0,1758594866,13808.459017979992,-76.40347620000102,53061.73122024 2025-09-23,02:34:28.000,266,11078242,114845,0,1758594867,13808.459017979992,-76.43167271999846,53061.7521816 2025-09-23,02:34:29.000,266,11078269,115165,0,1758594868,13808.479226909993,-76.41757445999974,53061.78711720001 2025-09-23,02:34:30.000,266,11078244,115005,0,1758594869,13808.472490599997,-76.41757445999974,53061.7521816 2025-09-23,02:34:31.000,266,11078276,114925,0,1758594870,13808.526381080002,-76.4246235899991,53061.794104320004 2025-09-23,02:34:32.000,266,11078259,114805,0,1758594871,13808.519644769993,-76.4246235899991,53061.73820736001 2025-09-23,02:34:33.000,266,11078239,115045,0,1758594872,13808.539853699993,-76.48806576000061,53061.80807856001 2025-09-23,02:34:34.000,266,11078248,115245,0,1758594873,13808.560062629993,-76.48806576000061,53061.815065680006 2025-09-23,02:34:35.000,266,11078290,115045,0,1758594874,13808.566798939988,-76.50921314999869,53061.815065680006 2025-09-23,02:34:36.000,266,11078214,114925,0,1758594875,13808.640898349993,-76.50216401999933,53061.843014160004 2025-09-23,02:34:37.000,266,11078256,115125,0,1758594876,13808.647634659988,-76.50216401999933,53061.87794976 2025-09-23,02:34:38.000,266,11078265,114685,0,1758594877,13808.667843589988,-76.50921314999869,53061.891924 2025-09-23,02:34:39.000,266,11078315,115205,0,1758594878,13808.708261449989,-76.50216401999933,53061.88493688001 2025-09-23,02:34:40.000,266,11078240,114845,0,1758594879,13808.661107279993,-76.54445879999548,53061.843014160004 2025-09-23,02:34:41.000,266,11078255,114925,0,1758594880,13808.728470379989,-76.55855706000148,53061.87096264 2025-09-23,02:34:42.000,266,11078233,115045,0,1758594881,13808.694788829998,-76.60790096999699,53061.93384672001 2025-09-23,02:34:43.000,266,11078317,115005,0,1758594882,13808.714997759998,-76.57970444999955,53061.912885360005 2025-09-23,02:34:44.000,266,11078274,115445,0,1758594883,13808.762151929994,-76.60085183999763,53061.9268596 2025-09-23,02:34:45.000,266,11078290,114965,0,1758594884,13808.822778719994,-76.60790096999699,53061.94782096 2025-09-23,02:34:46.000,266,11078282,114845,0,1758594885,13808.836251339999,-76.65724487999978,53061.94083384 2025-09-23,02:34:47.000,266,11078284,114885,0,1758594886,13808.82951502999,-76.62904836000234,53061.98974368 2025-09-23,02:34:48.000,266,11078241,115205,0,1758594887,13808.836251339999,-76.6713431399985,53061.95480808001 2025-09-23,02:34:49.000,266,11078260,114765,0,1758594888,13808.89014181999,-76.64314662000106,53062.01769216 2025-09-23,02:34:50.000,266,11078262,115165,0,1758594889,13808.89687813,-76.65724487999978,53062.01769216 2025-09-23,02:34:51.000,266,11078254,114765,0,1758594890,13808.86993288999,-76.6713431399985,53062.05262776001 2025-09-23,02:34:52.000,266,11078217,114885,0,1758594891,13808.944032299994,-76.67839226999786,53062.08756336 2025-09-23,02:34:53.000,266,11078222,115045,0,1758594892,13808.903614439994,-76.6713431399985,53062.07358912001 2025-09-23,02:34:54.000,266,11078300,115005,0,1758594893,13808.964241229995,-76.7065887899953,53062.07358912001 2025-09-23,02:34:55.000,266,11078252,114845,0,1758594894,13808.984450159995,-76.66429400999914,53062.11551184 2025-09-23,02:34:56.000,266,11078264,114965,0,1758594895,13809.004659089995,-76.72068705000129,53062.12249896001 2025-09-23,02:34:57.000,266,11078230,114845,0,1758594896,13809.03834064,-76.74888356999872,53062.10153760001 2025-09-23,02:34:58.000,266,11078229,115085,0,1758594897,13809.05181325999,-76.74183443999937,53062.08756336 2025-09-23,02:34:59.000,266,11078223,115045,0,1758594898,13809.085494809995,-76.74183443999937,53062.10153760001 2025-09-23,02:35:00.000,266,11078302,114925,0,1758594899,13809.105703739995,-76.74183443999937,53062.12249896001 2025-09-23,02:35:01.000,266,11078291,115085,0,1758594900,13809.11244004999,-76.77708008999616,53062.16442168 2025-09-23,02:35:02.000,266,11078290,114685,0,1758594901,13809.11244004999,-76.74888356999872,53062.17140880001 2025-09-23,02:35:03.000,266,11078248,114565,0,1758594902,13809.146121599995,-76.79822748000151,53062.18538304 2025-09-23,02:35:04.000,266,11078276,115045,0,1758594903,13809.125912669995,-76.78412921999552,53062.15743456 2025-09-23,02:35:05.000,266,11078217,114925,0,1758594904,13809.15285790999,-76.79117835000216,53062.16442168 2025-09-23,02:35:06.000,266,11078270,114805,0,1758594905,13809.20001208,-76.76298182999744,53062.129486080004 2025-09-23,02:35:07.000,266,11078258,114685,0,1758594906,13809.23369362999,-76.76298182999744,53062.14346032001 2025-09-23,02:35:08.000,266,11078235,115365,0,1758594907,13809.24042994,-76.74888356999872,53062.2063444 2025-09-23,02:35:09.000,266,11078259,115125,0,1758594908,13809.247166249996,-76.77708008999616,53062.21333152 2025-09-23,02:35:10.000,266,11078236,115005,0,1758594909,13809.247166249996,-76.75593269999808,53062.178395920004 2025-09-23,02:35:11.000,266,11078284,114845,0,1758594910,13809.25390255999,-76.80527661000087,53062.22730576 2025-09-23,02:35:12.000,266,11078308,115165,0,1758594911,13809.27411148999,-76.79822748000151,53062.178395920004 2025-09-23,02:35:13.000,266,11078202,114925,0,1758594912,13809.226957319996,-76.7700309599968,53062.16442168 2025-09-23,02:35:14.000,266,11078234,115005,0,1758594913,13809.23369362999,-76.78412921999552,53062.17140880001 2025-09-23,02:35:15.000,266,11078206,114925,0,1758594914,13809.226957319996,-76.77708008999616,53062.16442168 2025-09-23,02:35:16.000,266,11078273,114965,0,1758594915,13809.267375179996,-76.76298182999744,53062.14346032001 2025-09-23,02:35:17.000,266,11078229,115045,0,1758594916,13809.25390255999,-76.79822748000151,53062.17140880001 2025-09-23,02:35:18.000,266,11078225,114925,0,1758594917,13809.26063887,-76.78412921999552,53062.16442168 2025-09-23,02:35:19.000,266,11078282,114845,0,1758594918,13809.26063887,-76.83347312999831,53062.14346032001 2025-09-23,02:35:20.000,266,11078210,114845,0,1758594919,13809.26063887,-76.84052225999767,53062.1364732 2025-09-23,02:35:21.000,266,11078233,114885,0,1758594920,13809.26063887,-76.86166964999575,53062.1364732 2025-09-23,02:35:22.000,266,11078250,114765,0,1758594921,13809.247166249996,-76.89691529999982,53062.1364732 2025-09-23,02:35:23.000,266,11078239,115205,0,1758594922,13809.25390255999,-76.85462051999639,53062.129486080004 2025-09-23,02:35:24.000,266,11078301,115045,0,1758594923,13809.21348469999,-76.8687187799951,53062.12249896001 2025-09-23,02:35:25.000,266,11078250,114925,0,1758594924,13809.186539459995,-76.92511181999726,53062.14346032001 2025-09-23,02:35:26.000,266,11078262,115045,0,1758594925,13809.11244004999,-76.90396442999918,53062.10852472 2025-09-23,02:35:27.000,266,11078295,114685,0,1758594926,13809.11244004999,-76.90396442999918,53062.1364732 2025-09-23,02:35:28.000,266,11078308,114925,0,1758594927,13809.09896743,-76.8687187799951,53062.129486080004 2025-09-23,02:35:29.000,266,11078293,114685,0,1758594928,13809.07202218999,-76.88986617000046,53062.129486080004 2025-09-23,02:35:30.000,266,11078301,114885,0,1758594929,13809.045076949995,-76.81232574000023,53062.129486080004 2025-09-23,02:35:31.000,266,11078237,115125,0,1758594930,13809.01813171,-76.79822748000151,53062.1364732 2025-09-23,02:35:32.000,266,11078269,115125,0,1758594931,13809.004659089995,-76.84052225999767,53062.080576240005 2025-09-23,02:35:33.000,266,11078265,115165,0,1758594932,13809.004659089995,-76.79822748000151,53062.129486080004 2025-09-23,02:35:34.000,266,11078329,115045,0,1758594933,13808.93729599,-76.79117835000216,53062.12249896001 2025-09-23,02:35:35.000,266,11078217,114845,0,1758594934,13808.93729599,-76.79822748000151,53062.1364732 2025-09-23,02:35:36.000,266,11078242,114765,0,1758594935,13808.93055967999,-76.79822748000151,53062.11551184 2025-09-23,02:35:37.000,266,11078300,114965,0,1758594936,13808.944032299994,-76.85462051999639,53062.11551184 2025-09-23,02:35:38.000,266,11078244,114445,0,1758594937,13808.99118646999,-76.84052225999767,53062.08756336 2025-09-23,02:35:39.000,266,11078266,114725,0,1758594938,13808.93729599,-76.84052225999767,53062.05961488 2025-09-23,02:35:40.000,266,11078228,115045,0,1758594939,13808.93055967999,-76.91101355999854,53062.080576240005 2025-09-23,02:35:41.000,266,11078309,115005,0,1758594940,13808.944032299994,-76.88986617000046,53062.05961488 2025-09-23,02:35:42.000,266,11078257,114925,0,1758594941,13808.95750492,-76.86166964999575,53062.031666400006 2025-09-23,02:35:43.000,266,11078299,115045,0,1758594942,13808.99118646999,-76.87576791000174,53062.05961488 2025-09-23,02:35:44.000,266,11078298,114965,0,1758594943,13808.93729599,-76.8828170400011,53061.98974368 2025-09-23,02:35:45.000,266,11078284,114965,0,1758594944,13808.97771385,-76.86166964999575,53062.01769216 2025-09-23,02:35:46.000,266,11078264,115085,0,1758594945,13808.93729599,-76.8687187799951,53061.9967308 2025-09-23,02:35:47.000,266,11078290,114845,0,1758594946,13808.89014181999,-76.90396442999918,53061.96878232 2025-09-23,02:35:48.000,266,11078255,115045,0,1758594947,13808.93055967999,-76.89691529999982,53061.982756560006 2025-09-23,02:35:49.000,266,11078267,114845,0,1758594948,13808.876669199999,-76.87576791000174,53061.93384672001 2025-09-23,02:35:50.000,266,11078268,114925,0,1758594949,13808.863196579994,-76.84757138999703,53061.89891112 2025-09-23,02:35:51.000,266,11078303,115085,0,1758594950,13808.82951502999,-76.84757138999703,53061.891924 2025-09-23,02:35:52.000,266,11078308,115005,0,1758594951,13808.816042409999,-76.84052225999767,53061.85000128 2025-09-23,02:35:53.000,266,11078280,115005,0,1758594952,13808.816042409999,-76.84757138999703,53061.85698840001 2025-09-23,02:35:54.000,266,11078359,115045,0,1758594953,13808.762151929994,-76.85462051999639,53061.78711720001 2025-09-23,02:35:55.000,266,11078267,114925,0,1758594954,13808.836251339999,-76.86166964999575,53061.77314296 2025-09-23,02:35:56.000,266,11078274,115125,0,1758594955,13808.809306099989,-76.87576791000174,53061.73820736001 2025-09-23,02:35:57.000,266,11078215,115205,0,1758594956,13808.782360859994,-76.85462051999639,53061.72423312 2025-09-23,02:35:58.000,266,11078274,114845,0,1758594957,13808.768888239989,-76.85462051999639,53061.696284640006 2025-09-23,02:35:59.000,266,11078307,114725,0,1758594958,13808.755415619999,-76.84052225999767,53061.696284640006 2025-09-23,02:36:00.000,266,11078263,115005,0,1758594959,13808.768888239989,-76.86166964999575,53061.61942632001 2025-09-23,02:36:01.000,266,11078307,114765,0,1758594960,13808.775624549999,-76.82642399999895,53061.647374800006 2025-09-23,02:36:02.000,266,11078266,115005,0,1758594961,13808.755415619999,-76.83347312999831,53061.64038768001 2025-09-23,02:36:03.000,266,11078256,115045,0,1758594962,13808.708261449989,-76.82642399999895,53061.58449072 2025-09-23,02:36:04.000,266,11078232,115085,0,1758594963,13808.694788829998,-76.79117835000216,53061.55654224 2025-09-23,02:36:05.000,266,11078224,115045,0,1758594964,13808.701525139993,-76.80527661000087,53061.50064528001 2025-09-23,02:36:06.000,266,11078246,115125,0,1758594965,13808.681316209993,-76.75593269999808,53061.47269680001 2025-09-23,02:36:07.000,266,11078259,114925,0,1758594966,13808.640898349993,-76.74888356999872,53061.47269680001 2025-09-23,02:36:08.000,266,11078242,114405,0,1758594967,13808.640898349993,-76.74888356999872,53061.409812720005 2025-09-23,02:36:09.000,266,11078225,115045,0,1758594968,13808.553326319998,-76.76298182999744,53061.37487712 2025-09-23,02:36:10.000,266,11078267,115365,0,1758594969,13808.613953109998,-76.76298182999744,53061.4377612 2025-09-23,02:36:11.000,266,11078309,114845,0,1758594970,13808.607216799988,-76.72773618000065,53061.35391576001 2025-09-23,02:36:12.000,266,11078318,115005,0,1758594971,13808.593744179998,-76.72773618000065,53061.339941520004 2025-09-23,02:36:13.000,266,11078246,114845,0,1758594972,13808.546590010003,-76.74183443999937,53061.25609608 2025-09-23,02:36:14.000,266,11078278,115005,0,1758594973,13808.560062629993,-76.77708008999616,53061.242121840005 2025-09-23,02:36:15.000,266,11078297,115085,0,1758594974,13808.539853699993,-76.7700309599968,53061.18622488001 2025-09-23,02:36:16.000,266,11078236,115045,0,1758594975,13808.506172150002,-76.80527661000087,53061.1582764 2025-09-23,02:36:17.000,266,11078274,114885,0,1758594976,13808.492699529997,-76.81937486999959,53061.11635368001 2025-09-23,02:36:18.000,266,11078301,114805,0,1758594977,13808.485963220002,-76.81937486999959,53061.11635368001 2025-09-23,02:36:19.000,266,11078293,114965,0,1758594978,13808.479226909993,-76.81232574000023,53061.06045672 2025-09-23,02:36:20.000,266,11078307,115005,0,1758594979,13808.485963220002,-76.82642399999895,53061.08141808 2025-09-23,02:36:21.000,266,11078235,115005,0,1758594980,13808.512908459998,-76.85462051999639,53060.99058552 2025-09-23,02:36:22.000,266,11078304,115045,0,1758594981,13808.533117389998,-76.83347312999831,53060.96962416001 2025-09-23,02:36:23.000,266,11078295,115125,0,1758594982,13808.553326319998,-76.8687187799951,53060.88577872 2025-09-23,02:36:24.000,266,11078228,114885,0,1758594983,13808.533117389998,-76.84757138999703,53060.92071432 2025-09-23,02:36:25.000,266,11078285,114965,0,1758594984,13808.533117389998,-76.84052225999767,53060.89276584 2025-09-23,02:36:26.000,266,11078245,114765,0,1758594985,13808.560062629993,-76.81937486999959,53060.79494616 2025-09-23,02:36:27.000,266,11078304,114885,0,1758594986,13808.553326319998,-76.81232574000023,53060.79494616 2025-09-23,02:36:28.000,266,11078248,114965,0,1758594987,13808.593744179998,-76.7700309599968,53060.739049200005 2025-09-23,02:36:29.000,266,11078238,114765,0,1758594988,13808.634162039998,-76.76298182999744,53060.739049200005 2025-09-23,02:36:30.000,266,11078304,114725,0,1758594989,13808.587007869988,-76.79822748000151,53060.669178000004 2025-09-23,02:36:31.000,266,11078261,114845,0,1758594990,13808.654370969998,-76.80527661000087,53060.61328104001 2025-09-23,02:36:32.000,266,11078294,115045,0,1758594991,13808.674579899998,-76.79822748000151,53060.60629392 2025-09-23,02:36:33.000,266,11078285,115045,0,1758594992,13808.654370969998,-76.79117835000216,53060.53642272 2025-09-23,02:36:34.000,266,11078278,114925,0,1758594993,13808.674579899998,-76.76298182999744,53060.522448480006 2025-09-23,02:36:35.000,266,11078222,114765,0,1758594994,13808.674579899998,-76.75593269999808,53060.50847424 2025-09-23,02:36:36.000,266,11078297,114885,0,1758594995,13808.674579899998,-76.71363792000193,53060.4595644 2025-09-23,02:36:37.000,266,11078286,115125,0,1758594996,13808.708261449989,-76.71363792000193,53060.39668032001 2025-09-23,02:36:38.000,266,11078255,115045,0,1758594997,13808.741942999994,-76.69953965999593,53060.43860304 2025-09-23,02:36:39.000,266,11078232,115125,0,1758594998,13808.768888239989,-76.7065887899953,53060.41065456 2025-09-23,02:36:40.000,266,11078268,114845,0,1758594999,13808.768888239989,-76.69953965999593,53060.3896932 2025-09-23,02:36:41.000,266,11078260,115005,0,1758595000,13808.795833479999,-76.68544139999722,53060.37571896001 2025-09-23,02:36:42.000,266,11078257,115125,0,1758595001,13808.836251339999,-76.65724487999978,53060.333796240004 2025-09-23,02:36:43.000,266,11078246,115005,0,1758595002,13808.842987649994,-76.65019575000042,53060.31283488 2025-09-23,02:36:44.000,266,11078266,114845,0,1758595003,13808.86993288999,-76.6360974900017,53060.22898944001 2025-09-23,02:36:45.000,266,11078265,114765,0,1758595004,13808.876669199999,-76.65019575000042,53060.22898944001 2025-09-23,02:36:46.000,266,11078270,115085,0,1758595005,13808.95750492,-76.6713431399985,53060.20104096 2025-09-23,02:36:47.000,266,11078283,115005,0,1758595006,13808.93729599,-76.62904836000234,53060.19405384 2025-09-23,02:36:48.000,266,11078262,114925,0,1758595007,13808.944032299994,-76.62199922999571,53060.145144 2025-09-23,02:36:49.000,266,11078278,115005,0,1758595008,13808.97771385,-76.61495009999635,53060.09623416 2025-09-23,02:36:50.000,266,11078228,114725,0,1758595009,13809.01813171,-76.58675357999891,53060.08924704001 2025-09-23,02:36:51.000,266,11078203,115085,0,1758595010,13809.05181325999,-76.59380270999827,53060.0752728 2025-09-23,02:36:52.000,266,11078264,115085,0,1758595011,13809.03160432999,-76.55855706000148,53059.998414480004 2025-09-23,02:36:53.000,266,11078285,115165,0,1758595012,13809.05854957,-76.54445879999548,53060.02636296 2025-09-23,02:36:54.000,266,11078298,114965,0,1758595013,13809.105703739995,-76.55150793000212,53059.99142736001 2025-09-23,02:36:55.000,266,11078293,114965,0,1758595014,13809.15959422,-76.53740966999612,53059.9355304 2025-09-23,02:36:56.000,266,11078255,114845,0,1758595015,13809.125912669995,-76.53740966999612,53059.94251752001 2025-09-23,02:36:57.000,266,11078276,115045,0,1758595016,13809.15959422,-76.50216401999933,53059.900594800005 2025-09-23,02:36:58.000,266,11078226,115005,0,1758595017,13809.15285790999,-76.4598692399959,53059.88662056 2025-09-23,02:36:59.000,266,11078256,114725,0,1758595018,13809.21348469999,-76.45282010999654,53059.83771072 2025-09-23,02:37:00.000,266,11078282,114965,0,1758595019,13809.206748389995,-76.43167271999846,53059.82373648001 2025-09-23,02:37:01.000,266,11078238,115325,0,1758595020,13809.23369362999,-76.44577097999718,53059.781813760004 2025-09-23,02:37:02.000,266,11078299,115125,0,1758595021,13809.20001208,-76.41052533000038,53059.79578800001 2025-09-23,02:37:03.000,266,11078310,115045,0,1758595022,13809.21348469999,-76.38232880999567,53059.79578800001 2025-09-23,02:37:04.000,266,11078236,114925,0,1758595023,13809.26063887,-76.38232880999567,53059.77482664001 2025-09-23,02:37:05.000,266,11078307,114685,0,1758595024,13809.226957319996,-76.38232880999567,53059.71194256 2025-09-23,02:37:06.000,266,11078314,115165,0,1758595025,13809.294320419991,-76.34708315999887,53059.6909812 2025-09-23,02:37:07.000,266,11078258,114885,0,1758595026,13809.2808478,-76.3259357700008,53059.64207136 2025-09-23,02:37:08.000,266,11078244,115205,0,1758595027,13809.247166249996,-76.39642707000166,53059.60713576001 2025-09-23,02:37:09.000,266,11078228,115085,0,1758595028,13809.328001969996,-76.34003402999952,53059.62111 2025-09-23,02:37:10.000,266,11078264,114845,0,1758595029,13809.287584109996,-76.25544446999993,53059.60014864 2025-09-23,02:37:11.000,266,11078255,115005,0,1758595030,13809.34147459,-76.276591859998,53059.57918728 2025-09-23,02:37:12.000,266,11078279,114965,0,1758595031,13809.348210899996,-76.276591859998,53059.50232896 2025-09-23,02:37:13.000,266,11078246,115125,0,1758595032,13809.328001969996,-76.24134621000121,53059.446432000004 2025-09-23,02:37:14.000,266,11078307,114965,0,1758595033,13809.334738279991,-76.20610055999714,53059.41848352001 2025-09-23,02:37:15.000,266,11078311,114885,0,1758595034,13809.388628759996,-76.22724794999522,53059.40450928 2025-09-23,02:37:16.000,266,11078250,115085,0,1758595035,13809.334738279991,-76.20610055999714,53059.38354792 2025-09-23,02:37:17.000,266,11078312,114965,0,1758595036,13809.368419829996,-76.1779040399997,53059.299702480006 2025-09-23,02:37:18.000,266,11078310,115085,0,1758595037,13809.368419829996,-76.18495316999906,53059.32066384001 2025-09-23,02:37:19.000,266,11078256,114965,0,1758595038,13809.395365069991,-76.1779040399997,53059.28572824 2025-09-23,02:37:20.000,266,11078261,114965,0,1758595039,13809.402101380001,-76.17085491000034,53059.229831280005 2025-09-23,02:37:21.000,266,11078221,115125,0,1758595040,13809.388628759996,-76.19905142999778,53059.229831280005 2025-09-23,02:37:22.000,266,11078229,115285,0,1758595041,13809.435782929992,-76.20610055999714,53059.180921440005 2025-09-23,02:37:23.000,266,11078234,114685,0,1758595042,13809.449255549996,-76.18495316999906,53059.15297296001 2025-09-23,02:37:24.000,266,11078231,114845,0,1758595043,13809.455991859992,-76.13560925999627,53059.17393432001 2025-09-23,02:37:25.000,266,11078309,114965,0,1758595044,13809.449255549996,-76.19200229999842,53059.07611464 2025-09-23,02:37:26.000,266,11078303,114925,0,1758595045,13809.455991859992,-76.16380578000098,53059.09008888 2025-09-23,02:37:27.000,266,11078331,115005,0,1758595046,13809.476200789992,-76.16380578000098,53059.04816616 2025-09-23,02:37:28.000,266,11078274,114845,0,1758595047,13809.449255549996,-76.14265838999563,53059.06912752 2025-09-23,02:37:29.000,266,11078236,115045,0,1758595048,13809.408837689996,-76.10741273999884,53058.99925632 2025-09-23,02:37:30.000,266,11078233,115005,0,1758595049,13809.395365069991,-76.14265838999563,53058.95733360001 2025-09-23,02:37:31.000,266,11078248,114965,0,1758595050,13809.388628759996,-76.12856012999691,53058.97829496 2025-09-23,02:37:32.000,266,11078294,114885,0,1758595051,13809.388628759996,-76.13560925999627,53058.943359360004 2025-09-23,02:37:33.000,266,11078258,114845,0,1758595052,13809.381892450001,-76.14265838999563,53058.88746240001 2025-09-23,02:37:34.000,266,11078274,115085,0,1758595053,13809.368419829996,-76.16380578000098,53058.88047528 2025-09-23,02:37:35.000,266,11078241,114845,0,1758595054,13809.402101380001,-76.13560925999627,53058.8525268 2025-09-23,02:37:36.000,266,11078299,115005,0,1758595055,13809.395365069991,-76.14265838999563,53058.8525268 2025-09-23,02:37:37.000,266,11078276,115205,0,1758595056,13809.381892450001,-76.15675665000163,53058.73374576 2025-09-23,02:37:38.000,266,11078251,115085,0,1758595057,13809.395365069991,-76.13560925999627,53058.70579728 2025-09-23,02:37:39.000,266,11078278,115045,0,1758595058,13809.408837689996,-76.10741273999884,53058.73374576 2025-09-23,02:37:40.000,266,11078240,114845,0,1758595059,13809.442519240001,-76.12151099999755,53058.62195184001 2025-09-23,02:37:41.000,266,11078290,114925,0,1758595060,13809.482937100001,-76.09331448000012,53058.66387456 2025-09-23,02:37:42.000,266,11078298,115005,0,1758595061,13809.496409719992,-76.08626535000076,53058.61496472 2025-09-23,02:37:43.000,266,11078220,115005,0,1758595062,13809.563772820002,-76.12856012999691,53058.573041999996 2025-09-23,02:37:44.000,266,11078298,115125,0,1758595063,13809.523354960002,-76.09331448000012,53058.54509352 2025-09-23,02:37:45.000,266,11078255,115045,0,1758595064,13809.563772820002,-76.05806882999605,53058.5381064 2025-09-23,02:37:46.000,266,11078240,114965,0,1758595065,13809.570509129997,-76.03692143999797,53058.510157920005 2025-09-23,02:37:47.000,266,11078213,114685,0,1758595066,13809.610926989997,-76.04397056999733,53058.440286720004 2025-09-23,02:37:48.000,266,11078218,114925,0,1758595067,13809.644608540002,-76.05101969999669,53058.461248080006 2025-09-23,02:37:49.000,266,11078309,115365,0,1758595068,13809.617663299992,-76.07216709000204,53058.43329960001 2025-09-23,02:37:50.000,266,11078242,115045,0,1758595069,13809.651344849997,-76.05806882999605,53058.391376880005 2025-09-23,02:37:51.000,266,11078241,114845,0,1758595070,13809.685026400002,-76.04397056999733,53058.42631248 2025-09-23,02:37:52.000,266,11078293,114885,0,1758595071,13809.732180569998,-76.08626535000076,53058.36342840001 2025-09-23,02:37:53.000,266,11078301,115125,0,1758595072,13809.725444260002,-76.1144618699982,53058.37740264 2025-09-23,02:37:54.000,266,11078229,114685,0,1758595073,13809.759125809993,-76.04397056999733,53058.342467040005 2025-09-23,02:37:55.000,266,11078268,115245,0,1758595074,13809.759125809993,-76.07216709000204,53058.27958296 2025-09-23,02:37:56.000,266,11078282,114925,0,1758595075,13809.786071049988,-76.10036360999948,53058.23067312 2025-09-23,02:37:57.000,266,11078279,114725,0,1758595076,13809.853434149998,-76.0651179599954,53058.16778904001 2025-09-23,02:37:58.000,266,11078256,115125,0,1758595077,13809.880379389993,-76.0792162200014,53058.223686000005 2025-09-23,02:37:59.000,266,11078294,115045,0,1758595078,13809.934269869998,-76.0651179599954,53058.14682768001 2025-09-23,02:38:00.000,266,11078285,114925,0,1758595079,13809.914060939998,-76.03692143999797,53058.16080192 2025-09-23,02:38:01.000,266,11078248,114965,0,1758595080,13809.893852009998,-76.05101969999669,53058.14682768001 2025-09-23,02:38:02.000,266,11078294,115205,0,1758595081,13809.914060939998,-76.05806882999605,53058.07695648001 2025-09-23,02:38:03.000,266,11078302,115165,0,1758595082,13809.934269869998,-76.03692143999797,53058.069969359996 2025-09-23,02:38:04.000,266,11078282,114845,0,1758595083,13809.967951419989,-76.03692143999797,53058.04900800001 2025-09-23,02:38:05.000,266,11078305,115045,0,1758595084,13809.954478799998,-75.98757752999518,53058.00009816001 2025-09-23,02:38:06.000,266,11078233,114845,0,1758595085,13809.981424039994,-75.95938100999774,53058.069969359996 2025-09-23,02:38:07.000,266,11078300,114765,0,1758595086,13809.994896659999,-75.92413536000095,53057.958175440006 2025-09-23,02:38:08.000,266,11078267,115085,0,1758595087,13810.042050829994,-75.9311844900003,53058.00009816001 2025-09-23,02:38:09.000,266,11078284,115245,0,1758595088,13810.035314519999,-75.89593883999623,53057.93022696001 2025-09-23,02:38:10.000,266,11078311,115005,0,1758595089,13810.021841899994,-75.88184057999752,53057.95118832001 2025-09-23,02:38:11.000,266,11078253,115045,0,1758595090,13809.994896659999,-75.8677423199988,53057.87433 2025-09-23,02:38:12.000,266,11078279,114845,0,1758595091,13810.015105589999,-75.84659493000072,53057.87433 2025-09-23,02:38:13.000,266,11078210,115165,0,1758595092,13810.062259759994,-75.82544753999537,53057.85336864 2025-09-23,02:38:14.000,266,11078317,114965,0,1758595093,13810.062259759994,-75.7690545000005,53057.8044588 2025-09-23,02:38:15.000,266,11078247,114925,0,1758595094,13810.11615024,-75.7690545000005,53057.790484560006 2025-09-23,02:38:16.000,266,11078272,114965,0,1758595095,13810.10941392999,-75.7197105899977,53057.78349744001 2025-09-23,02:38:17.000,266,11078227,115205,0,1758595096,13810.122886549994,-75.71266145999834,53057.769523200004 2025-09-23,02:38:18.000,266,11078246,114845,0,1758595097,13810.143095479994,-75.73380884999642,53057.72760048 2025-09-23,02:38:19.000,266,11078296,115085,0,1758595098,13810.183513339995,-75.70561232999898,53057.72760048 2025-09-23,02:38:20.000,266,11078277,115045,0,1758595099,13810.17677703,-75.6210227699994,53057.720613360005 2025-09-23,02:38:21.000,266,11078269,115205,0,1758595100,13810.17677703,-75.59987538000132,53057.68567776 2025-09-23,02:38:22.000,266,11078249,114965,0,1758595101,13810.223931199995,-75.55053146999853,53057.67869064 2025-09-23,02:38:23.000,266,11078241,115005,0,1758595102,13810.23740382,-75.57872798999597,53057.66471640001 2025-09-23,02:38:24.000,266,11078311,114925,0,1758595103,13810.25761275,-75.59987538000132,53057.60881944 2025-09-23,02:38:25.000,266,11078285,114765,0,1758595104,13810.23740382,-75.56462972999725,53057.5599096 2025-09-23,02:38:26.000,266,11078240,115045,0,1758595105,13810.264349059995,-75.54348233999917,53057.52497400001 2025-09-23,02:38:27.000,266,11078258,114845,0,1758595106,13810.29129429999,-75.52938408000045,53057.504012640005 2025-09-23,02:38:28.000,266,11078234,115045,0,1758595107,13810.29129429999,-75.50118755999574,53057.51099976 2025-09-23,02:38:29.000,266,11078287,114965,0,1758595108,13810.284557989995,-75.50118755999574,53057.504012640005 2025-09-23,02:38:30.000,266,11078297,115205,0,1758595109,13810.31823954,-75.4729910399983,53057.455102800006 2025-09-23,02:38:31.000,266,11078246,114885,0,1758595110,13810.27782168,-75.43774539000151,53057.385231600005 2025-09-23,02:38:32.000,266,11078266,115045,0,1758595111,13810.27108536999,-75.39545060999808,53057.287411920006 2025-09-23,02:38:33.000,266,11078224,115205,0,1758595112,13810.31150322999,-75.38840147999872,53057.30837328001 2025-09-23,02:38:34.000,266,11078312,115085,0,1758595113,13810.345184779995,-75.31791017999785,53057.27343768 2025-09-23,02:38:35.000,266,11078254,114965,0,1758595114,13810.39907526,-75.33200843999657,53057.2454892 2025-09-23,02:38:36.000,266,11078262,114805,0,1758595115,13810.41928419,-75.3108610499985,53057.266450560004 2025-09-23,02:38:37.000,266,11078269,114805,0,1758595116,13810.39907526,-75.24036974999763,53057.18959224001 2025-09-23,02:38:38.000,266,11078256,115045,0,1758595117,13810.41928419,-75.20512410000083,53057.18260512 2025-09-23,02:38:39.000,266,11078231,115205,0,1758595118,13810.45296573999,-75.1628293199974,53057.18260512 2025-09-23,02:38:40.000,266,11078273,114525,0,1758595119,13810.486647289996,-75.17692757999612,53057.15465664 2025-09-23,02:38:41.000,266,11078234,114965,0,1758595120,13810.493383599991,-75.14873105999868,53057.12670816 2025-09-23,02:38:42.000,266,11078254,114965,0,1758595121,13810.47991098,-75.14168192999932,53057.11273392001 2025-09-23,02:38:43.000,266,11078256,115205,0,1758595122,13810.567483009996,-75.12053454000124,53057.07779832 2025-09-23,02:38:44.000,266,11078318,114845,0,1758595123,13810.527065149996,-75.09233801999653,53057.02190136001 2025-09-23,02:38:45.000,266,11078262,114805,0,1758595124,13810.628109799996,-75.08528888999717,53057.049849840005 2025-09-23,02:38:46.000,266,11078284,114885,0,1758595125,13810.628109799996,-75.04299411000102,53056.97299152001 2025-09-23,02:38:47.000,266,11078302,114725,0,1758595126,13810.601164560001,-75.02184671999566,53056.9660044 2025-09-23,02:38:48.000,266,11078331,114765,0,1758595127,13810.655055039992,-75.03594498000166,53056.97997864 2025-09-23,02:38:49.000,266,11078281,114925,0,1758595128,13810.628109799996,-75.0288958500023,53056.97997864 2025-09-23,02:38:50.000,266,11078251,114885,0,1758595129,13810.607900869996,-75.02184671999566,53056.9660044 2025-09-23,02:38:51.000,266,11078233,114805,0,1758595130,13810.621373490001,-75.05004324000038,53056.92408168001 2025-09-23,02:38:52.000,266,11078312,114925,0,1758595131,13810.641582420001,-75.00774845999695,53056.91709456 2025-09-23,02:38:53.000,266,11078281,114965,0,1758595132,13810.655055039992,-75.04299411000102,53056.91010744 2025-09-23,02:38:54.000,266,11078258,114885,0,1758595133,13810.682000280001,-75.0147975899963,53056.90312032001 2025-09-23,02:38:55.000,266,11078245,114845,0,1758595134,13810.702209210001,-75.0288958500023,53056.86818472 2025-09-23,02:38:56.000,266,11078242,114765,0,1758595135,13810.675263969992,-75.05709236999974,53056.84023624 2025-09-23,02:38:57.000,266,11078264,115085,0,1758595136,13810.742627070002,-75.03594498000166,53056.833249120005 2025-09-23,02:38:58.000,266,11078251,114965,0,1758595137,13810.729154449997,-75.04299411000102,53056.81228776 2025-09-23,02:38:59.000,266,11078317,114765,0,1758595138,13810.735890759992,-75.0288958500023,53056.80530064001 2025-09-23,02:39:00.000,266,11078298,115005,0,1758595139,13810.722418140002,-75.02184671999566,53056.74940368 2025-09-23,02:39:01.000,266,11078326,115045,0,1758595140,13810.722418140002,-75.05004324000038,53056.763377920004 2025-09-23,02:39:02.000,266,11078227,115045,0,1758595141,13810.695472899992,-75.08528888999717,53056.67254536 2025-09-23,02:39:03.000,266,11078290,115125,0,1758595142,13810.695472899992,-75.15578018999804,53056.67953248 2025-09-23,02:39:04.000,266,11078197,115005,0,1758595143,13810.708945519997,-75.14873105999868,53056.65857112001 2025-09-23,02:39:05.000,266,11078329,114805,0,1758595144,13810.702209210001,-75.16987844999676,53056.63062264 2025-09-23,02:39:06.000,266,11078267,114845,0,1758595145,13810.655055039992,-75.20512410000083,53056.65857112001 2025-09-23,02:39:07.000,266,11078280,114765,0,1758595146,13810.675263969992,-75.21217323000019,53056.595687040004 2025-09-23,02:39:08.000,266,11078273,115085,0,1758595147,13810.682000280001,-75.21922235999955,53056.616648400006 2025-09-23,02:39:09.000,266,11078290,115165,0,1758595148,13810.708945519997,-75.26856627000234,53056.64459688 2025-09-23,02:39:10.000,266,11078263,114965,0,1758595149,13810.735890759992,-75.2756154000017,53056.55376432 2025-09-23,02:39:11.000,266,11078316,114965,0,1758595150,13810.749363379997,-75.33200843999657,53056.53979008001 2025-09-23,02:39:12.000,266,11078326,115085,0,1758595151,13810.729154449997,-75.33200843999657,53056.51882872001 2025-09-23,02:39:13.000,266,11078299,114965,0,1758595152,13810.776308619992,-75.34610669999529,53056.50485448 2025-09-23,02:39:14.000,266,11078261,115125,0,1758595153,13810.762836000002,-75.35315583000192,53056.497867360005 2025-09-23,02:39:15.000,266,11078270,115125,0,1758595154,13810.749363379997,-75.35315583000192,53056.43498328 2025-09-23,02:39:16.000,266,11078284,115125,0,1758595155,13810.735890759992,-75.38135234999936,53056.448957520006 2025-09-23,02:39:17.000,266,11078292,114965,0,1758595156,13810.715681829992,-75.36725409000064,53056.41402192 2025-09-23,02:39:18.000,266,11078341,114685,0,1758595157,13810.695472899992,-75.39545060999808,53056.38607344 2025-09-23,02:39:19.000,266,11078293,115205,0,1758595158,13810.688736589997,-75.43774539000151,53056.4070348 2025-09-23,02:39:20.000,266,11078291,115005,0,1758595159,13810.715681829992,-75.45889277999959,53056.41402192 2025-09-23,02:39:21.000,266,11078257,115165,0,1758595160,13810.682000280001,-75.51528582000174,53056.30921512 2025-09-23,02:39:22.000,266,11078266,114965,0,1758595161,13810.708945519997,-75.52938408000045,53056.25331816001 2025-09-23,02:39:23.000,266,11078348,114965,0,1758595162,13810.688736589997,-75.55758059999789,53056.281266640006 2025-09-23,02:39:24.000,266,11078292,114765,0,1758595163,13810.682000280001,-75.58577711999533,53056.260305280004 2025-09-23,02:39:25.000,266,11078251,115005,0,1758595164,13810.682000280001,-75.62807189999876,53056.23934392 2025-09-23,02:39:26.000,266,11078256,114685,0,1758595165,13810.675263969992,-75.61397364000004,53056.18344696001 2025-09-23,02:39:27.000,266,11078311,114725,0,1758595166,13810.695472899992,-75.64217015999748,53056.211395440005 2025-09-23,02:39:28.000,266,11078238,115125,0,1758595167,13810.675263969992,-75.6562684199962,53056.13453712001 2025-09-23,02:39:29.000,266,11078281,114765,0,1758595168,13810.641582420001,-75.64217015999748,53056.12755 2025-09-23,02:39:30.000,266,11078239,114965,0,1758595169,13810.628109799996,-75.62807189999876,53056.07864016 2025-09-23,02:39:31.000,266,11078288,115045,0,1758595170,13810.601164560001,-75.66331754999555,53056.08562728001 2025-09-23,02:39:32.000,266,11078241,114965,0,1758595171,13810.554010389991,-75.67741581000155,53056.07165304 2025-09-23,02:39:33.000,266,11078252,115085,0,1758595172,13810.580955630001,-75.70561232999898,53055.994794720005 2025-09-23,02:39:34.000,266,11078305,115045,0,1758595173,13810.52032884,-75.67741581000155,53055.96684624001 2025-09-23,02:39:35.000,266,11078341,114965,0,1758595174,13810.513592529991,-75.7197105899977,53055.97383336 2025-09-23,02:39:36.000,266,11078336,115165,0,1758595175,13810.45970205,-75.73380884999642,53055.93191064 2025-09-23,02:39:37.000,266,11078245,115125,0,1758595176,13810.446229429996,-75.76200537000113,53055.89697504001 2025-09-23,02:39:38.000,266,11078300,115085,0,1758595177,13810.43275680999,-75.818398409996,53055.89697504001 2025-09-23,02:39:39.000,266,11078315,114925,0,1758595178,13810.405811569995,-75.832496670002,53055.88998792001 2025-09-23,02:39:40.000,266,11078280,115165,0,1758595179,13810.385602639995,-75.86069318999944,53055.83409096 2025-09-23,02:39:41.000,266,11078277,114885,0,1758595180,13810.33171215999,-75.8677423199988,53055.827103840005 2025-09-23,02:39:42.000,266,11078282,115045,0,1758595181,13810.37886633,-75.89593883999623,53055.79915536001 2025-09-23,02:39:43.000,266,11078247,114965,0,1758595182,13810.31823954,-75.92413536000095,53055.778194000006 2025-09-23,02:39:44.000,266,11078352,114885,0,1758595183,13810.29803061,-75.99462666000181,53055.72928416001 2025-09-23,02:39:45.000,266,11078233,114965,0,1758595184,13810.33171215999,-76.01577404999989,53055.72229704001 2025-09-23,02:39:46.000,266,11078341,115165,0,1758595185,13810.31150322999,-76.05101969999669,53055.68736144 2025-09-23,02:39:47.000,266,11078308,115045,0,1758595186,13810.324975849995,-76.03692143999797,53055.6384516 2025-09-23,02:39:48.000,266,11078284,114965,0,1758595187,13810.284557989995,-76.07216709000204,53055.610503120006 2025-09-23,02:39:49.000,266,11078285,114845,0,1758595188,13810.29803061,-76.1144618699982,53055.59652888 2025-09-23,02:39:50.000,266,11078290,114925,0,1758595189,13810.365393709995,-76.0651179599954,53055.60351600001 2025-09-23,02:39:51.000,266,11078291,114965,0,1758595190,13810.33171215999,-76.0792162200014,53055.54761904 2025-09-23,02:39:52.000,266,11078264,115085,0,1758595191,13810.37213001999,-76.07216709000204,53055.54761904 2025-09-23,02:39:53.000,266,11078273,115245,0,1758595192,13810.33171215999,-76.08626535000076,53055.47774784 2025-09-23,02:39:54.000,266,11078263,114725,0,1758595193,13810.33844847,-76.12856012999691,53055.40088952 2025-09-23,02:39:55.000,266,11078300,114965,0,1758595194,13810.345184779995,-76.1779040399997,53055.43582512001 2025-09-23,02:39:56.000,266,11078295,114925,0,1758595195,13810.365393709995,-76.18495316999906,53055.372941040005 2025-09-23,02:39:57.000,266,11078282,115125,0,1758595196,13810.37213001999,-76.19905142999778,53055.33101832 2025-09-23,02:39:58.000,266,11078268,114965,0,1758595197,13810.37886633,-76.24839534000057,53055.35197968 2025-09-23,02:39:59.000,266,11078308,114725,0,1758595198,13810.33844847,-76.24839534000057,53055.324031200005 2025-09-23,02:40:00.000,266,11078270,114805,0,1758595199,13810.39233894999,-76.24839534000057,53055.324031200005 2025-09-23,02:40:01.000,266,11078308,115005,0,1758595200,13810.37886633,-76.24839534000057,53055.26813424001 2025-09-23,02:40:02.000,266,11078326,114925,0,1758595201,13810.37213001999,-76.24839534000057,53055.254160000004 2025-09-23,02:40:03.000,266,11078279,114725,0,1758595202,13810.43949312,-76.23429708000185,53055.23319864 2025-09-23,02:40:04.000,266,11078328,114805,0,1758595203,13810.43275680999,-76.23429708000185,53055.205250160005 2025-09-23,02:40:05.000,266,11078302,115045,0,1758595204,13810.405811569995,-76.2131496899965,53055.22621152001 2025-09-23,02:40:06.000,266,11078331,114885,0,1758595205,13810.43949312,-76.19905142999778,53055.156340320005 2025-09-23,02:40:07.000,266,11078275,114885,0,1758595206,13810.43275680999,-76.16380578000098,53055.13537896 2025-09-23,02:40:08.000,266,11078331,115365,0,1758595207,13810.47991098,-76.1779040399997,53055.1144176 2025-09-23,02:40:09.000,266,11078294,115085,0,1758595208,13810.47317466999,-76.1779040399997,53055.12839184001 2025-09-23,02:40:10.000,266,11078332,115005,0,1758595209,13810.506856219996,-76.12856012999691,53055.06550776 2025-09-23,02:40:11.000,266,11078258,114845,0,1758595210,13810.527065149996,-76.1144618699982,53055.06550776 2025-09-23,02:40:12.000,266,11078292,114685,0,1758595211,13810.527065149996,-76.13560925999627,53055.05153352001 2025-09-23,02:40:13.000,266,11078313,114925,0,1758595212,13810.547274079996,-76.10036360999948,53055.02358504 2025-09-23,02:40:14.000,266,11078261,115045,0,1758595213,13810.607900869996,-76.0792162200014,53054.9746752 2025-09-23,02:40:15.000,266,11078313,115085,0,1758595214,13810.594428249991,-76.0792162200014,53055.00262368 2025-09-23,02:40:16.000,266,11078277,115205,0,1758595215,13810.621373490001,-76.05101969999669,53054.98166232001 2025-09-23,02:40:17.000,266,11078322,115085,0,1758595216,13810.594428249991,-76.02282317999925,53054.96070096001 2025-09-23,02:40:18.000,266,11078278,114805,0,1758595217,13810.641582420001,-75.98052839999582,53054.94672672 2025-09-23,02:40:19.000,266,11078289,115005,0,1758595218,13810.634846109991,-75.93823361999966,53054.89082976001 2025-09-23,02:40:20.000,266,11078340,114885,0,1758595219,13810.648318729996,-75.89593883999623,53054.92576536 2025-09-23,02:40:21.000,266,11078311,115085,0,1758595220,13810.655055039992,-75.85364406000008,53054.918778240004 2025-09-23,02:40:22.000,266,11078253,115005,0,1758595221,13810.661791350001,-75.85364406000008,53054.918778240004 2025-09-23,02:40:23.000,266,11078281,114845,0,1758595222,13810.715681829992,-75.82544753999537,53054.84890704 2025-09-23,02:40:24.000,266,11078325,114965,0,1758595223,13810.641582420001,-75.79725101999793,53054.92576536 2025-09-23,02:40:25.000,266,11078317,115005,0,1758595224,13810.695472899992,-75.75495624000177,53054.89781688 2025-09-23,02:40:26.000,266,11078361,115165,0,1758595225,13810.688736589997,-75.71266145999834,53054.87685552 2025-09-23,02:40:27.000,266,11078317,114925,0,1758595226,13810.735890759992,-75.75495624000177,53054.8349328 2025-09-23,02:40:28.000,266,11078292,114965,0,1758595227,13810.729154449997,-75.70561232999898,53054.84191992001 2025-09-23,02:40:29.000,266,11078282,114925,0,1758595228,13810.762836000002,-75.68446494000091,53054.84890704 2025-09-23,02:40:30.000,266,11078264,115045,0,1758595229,13810.796517549992,-75.64217015999748,53054.82794568 2025-09-23,02:40:31.000,266,11078312,115285,0,1758595230,13810.836935409992,-75.63512102999812,53054.89082976001 2025-09-23,02:40:32.000,266,11078327,114805,0,1758595231,13810.843671720002,-75.61397364000004,53054.87685552 2025-09-23,02:40:33.000,266,11078269,115125,0,1758595232,13810.850408029997,-75.54348233999917,53054.869868400005 2025-09-23,02:40:34.000,266,11078304,114965,0,1758595233,13810.830199099997,-75.53643320999981,53054.78602296 2025-09-23,02:40:35.000,266,11078321,115005,0,1758595234,13810.843671720002,-75.50118755999574,53054.76506160001 2025-09-23,02:40:36.000,266,11078300,115045,0,1758595235,13810.857144339992,-75.44479452000087,53054.81397144001 2025-09-23,02:40:37.000,266,11078252,114725,0,1758595236,13810.863880650002,-75.39545060999808,53054.81397144001 2025-09-23,02:40:38.000,266,11078354,114765,0,1758595237,13810.857144339992,-75.37430322,53054.77903584 2025-09-23,02:40:39.000,266,11078378,114845,0,1758595238,13810.843671720002,-75.35315583000192,53054.78602296 2025-09-23,02:40:40.000,266,11078276,115045,0,1758595239,13810.884089580002,-75.28266453000106,53054.80698432 2025-09-23,02:40:41.000,266,11078351,115085,0,1758595240,13810.884089580002,-75.28971366000042,53054.76506160001 2025-09-23,02:40:42.000,266,11078316,114725,0,1758595241,13810.857144339992,-75.24036974999763,53054.75807448 2025-09-23,02:40:43.000,266,11078339,114845,0,1758595242,13810.884089580002,-75.25446800999634,53054.772048720006 2025-09-23,02:40:44.000,266,11078229,114845,0,1758595243,13810.904298510002,-75.23332061999827,53054.73711312 2025-09-23,02:40:45.000,266,11078319,114845,0,1758595244,13810.958188989993,-75.20512410000083,53054.80698432 2025-09-23,02:40:46.000,266,11078326,115045,0,1758595245,13810.931243749998,-75.21217323000019,53054.77903584 2025-09-23,02:40:47.000,266,11078243,115005,0,1758595246,13810.931243749998,-75.20512410000083,53054.73711312 2025-09-23,02:40:48.000,266,11078318,114645,0,1758595247,13810.958188989993,-75.1628293199974,53054.76506160001 2025-09-23,02:40:49.000,266,11078308,114885,0,1758595248,13811.052497329998,-75.14168192999932,53054.69519040001 2025-09-23,02:40:50.000,266,11078363,115045,0,1758595249,13811.079442569993,-75.08528888999717,53054.76506160001 2025-09-23,02:40:51.000,266,11078204,115045,0,1758595250,13811.079442569993,-75.10643627999525,53054.730126 2025-09-23,02:40:52.000,266,11078301,115085,0,1758595251,13811.126596739989,-75.07823975999781,53054.78602296 2025-09-23,02:40:53.000,266,11078306,115165,0,1758595252,13811.180487219994,-75.05004324000038,53054.772048720006 2025-09-23,02:40:54.000,266,11078323,115085,0,1758595253,13811.193959839999,-75.02184671999566,53054.78602296 2025-09-23,02:40:55.000,266,11078318,114925,0,1758595254,13811.200696149994,-75.0147975899963,53054.772048720006 2025-09-23,02:40:56.000,266,11078245,115245,0,1758595255,13811.187223529989,-75.0288958500023,53054.772048720006 2025-09-23,02:40:57.000,266,11078295,114965,0,1758595256,13811.241114009994,-74.98660106999887,53054.80698432 2025-09-23,02:40:58.000,266,11078297,115005,0,1758595257,13811.234377699999,-74.97955193999951,53054.77903584 2025-09-23,02:40:59.000,266,11078305,115085,0,1758595258,13811.220905079994,-74.96545368000079,53054.73711312 2025-09-23,02:41:00.000,266,11078246,115245,0,1758595259,13811.301740799994,-74.95840455000143,53054.772048720006 2025-09-23,02:41:01.000,266,11078316,114605,0,1758595260,13811.234377699999,-74.93725715999608,53054.79301008001 2025-09-23,02:41:02.000,266,11078274,115085,0,1758595261,13811.26805924999,-74.93020802999672,53054.772048720006 2025-09-23,02:41:03.000,266,11078325,115125,0,1758595262,13811.321949729994,-74.92315889999736,53054.79301008001 2025-09-23,02:41:04.000,266,11078314,115045,0,1758595263,13811.28826817999,-74.93020802999672,53054.75807448 2025-09-23,02:41:05.000,266,11078276,114845,0,1758595264,13811.362367589994,-74.93020802999672,53054.79301008001 2025-09-23,02:41:06.000,266,11078343,115165,0,1758595265,13811.33542235,-74.916109769998,53054.78602296 2025-09-23,02:41:07.000,266,11078227,115085,0,1758595266,13811.37584021,-74.92315889999736,53054.74410024001 2025-09-23,02:41:08.000,266,11078368,115045,0,1758595267,13811.443203309995,-74.93020802999672,53054.79301008001 2025-09-23,02:41:09.000,266,11078238,114925,0,1758595268,13811.382576519994,-74.95840455000143,53054.772048720006 2025-09-23,02:41:10.000,266,11078295,114845,0,1758595269,13811.39604914,-74.93725715999608,53054.79301008001 2025-09-23,02:41:11.000,266,11078296,115045,0,1758595270,13811.40952175999,-74.93725715999608,53054.78602296 2025-09-23,02:41:12.000,266,11078309,114845,0,1758595271,13811.436467,-74.90201150999928,53054.77903584 2025-09-23,02:41:13.000,266,11078279,114965,0,1758595272,13811.42973068999,-74.90906063999864,53054.820958560005 2025-09-23,02:41:14.000,266,11078267,115205,0,1758595273,13811.436467,-74.95840455000143,53054.820958560005 2025-09-23,02:41:15.000,266,11078290,115165,0,1758595274,13811.42973068999,-74.89496237999992,53054.77903584 2025-09-23,02:41:16.000,266,11078312,114965,0,1758595275,13811.41625807,-74.8808641200012,53054.7999972 2025-09-23,02:41:17.000,266,11078301,115005,0,1758595276,13811.39604914,-74.8808641200012,53054.79301008001 2025-09-23,02:41:18.000,266,11078286,114765,0,1758595277,13811.443203309995,-74.86676585999521,53054.78602296 2025-09-23,02:41:19.000,266,11078295,114565,0,1758595278,13811.422994379995,-74.87381499000185,53054.79301008001 2025-09-23,02:41:20.000,266,11078279,115045,0,1758595279,13811.41625807,-74.8526675999965,53054.79301008001 2025-09-23,02:41:21.000,266,11078323,115005,0,1758595280,13811.39604914,-74.916109769998,53054.772048720006 2025-09-23,02:41:22.000,266,11078304,114885,0,1758595281,13811.39604914,-74.92315889999736,53054.77903584 2025-09-23,02:41:23.000,266,11078246,114965,0,1758595282,13811.40952175999,-74.89496237999992,53054.79301008001 2025-09-23,02:41:24.000,266,11078241,115045,0,1758595283,13811.402785449995,-74.89496237999992,53054.76506160001 2025-09-23,02:41:25.000,266,11078305,115045,0,1758595284,13811.436467,-74.8808641200012,53054.75807448 2025-09-23,02:41:26.000,266,11078309,115085,0,1758595285,13811.436467,-74.86676585999521,53054.71615176001 2025-09-23,02:41:27.000,266,11078304,114845,0,1758595286,13811.47014854999,-74.85971672999585,53054.76506160001 2025-09-23,02:41:28.000,266,11078350,114685,0,1758595287,13811.436467,-74.88791325000057,53054.74410024001 2025-09-23,02:41:29.000,266,11078337,114965,0,1758595288,13811.47014854999,-74.86676585999521,53054.730126 2025-09-23,02:41:30.000,266,11078294,115005,0,1758595289,13811.443203309995,-74.90906063999864,53054.702177520005 2025-09-23,02:41:31.000,266,11078319,115045,0,1758595290,13811.436467,-74.90906063999864,53054.73711312 2025-09-23,02:41:32.000,266,11078265,115045,0,1758595291,13811.41625807,-74.90201150999928,53054.751087360004 2025-09-23,02:41:33.000,266,11078284,115005,0,1758595292,13811.422994379995,-74.95840455000143,53054.72313888001 2025-09-23,02:41:35.000,266,11078279,115005,0,1758595294,13811.38931282999,-74.95135542000207,53054.730126 2025-09-23,02:41:36.000,266,11078315,114845,0,1758595295,13811.422994379995,-74.95135542000207,53054.72313888001 2025-09-23,02:41:37.000,266,11078297,114605,0,1758595296,13811.44993961999,-74.97250281000015,53054.72313888001 2025-09-23,02:41:38.000,266,11078293,114685,0,1758595297,13811.39604914,-74.95840455000143,53054.75807448 2025-09-23,02:41:39.000,266,11078309,114685,0,1758595298,13811.36910389999,-74.97955193999951,53054.67422904001 2025-09-23,02:41:40.000,266,11078363,114925,0,1758595299,13811.362367589994,-75.02184671999566,53054.751087360004 2025-09-23,02:41:41.000,266,11078285,115045,0,1758595300,13811.36910389999,-75.03594498000166,53054.71615176001 2025-09-23,02:41:42.000,266,11078264,114925,0,1758595301,13811.34889496999,-74.97250281000015,53054.6602548 2025-09-23,02:41:43.000,266,11078274,114845,0,1758595302,13811.342158659994,-74.99365019999823,53054.72313888001 2025-09-23,02:41:44.000,266,11078293,114805,0,1758595303,13811.34889496999,-74.97955193999951,53054.68121616 2025-09-23,02:41:45.000,266,11078338,114925,0,1758595304,13811.34889496999,-74.97250281000015,53054.63230632 2025-09-23,02:41:46.000,266,11078338,115125,0,1758595305,13811.30847710999,-74.98660106999887,53054.71615176001 2025-09-23,02:41:47.000,266,11078385,114565,0,1758595306,13811.274795559999,-74.95840455000143,53054.62531920001 2025-09-23,02:41:48.000,266,11078329,115045,0,1758595307,13811.28826817999,-74.98660106999887,53054.63230632 2025-09-23,02:41:49.000,266,11078256,114885,0,1758595308,13811.295004489999,-75.00069932999759,53054.61833208 2025-09-23,02:41:50.000,266,11078318,115125,0,1758595309,13811.301740799994,-75.0147975899963,53054.604357840006 2025-09-23,02:41:51.000,266,11078269,115125,0,1758595310,13811.301740799994,-75.0147975899963,53054.61833208 2025-09-23,02:41:52.000,266,11078350,115085,0,1758595311,13811.30847710999,-74.95840455000143,53054.5903836 2025-09-23,02:41:53.000,266,11078343,115005,0,1758595312,13811.32868603999,-74.96545368000079,53054.583396480004 2025-09-23,02:41:54.000,266,11078286,114925,0,1758595313,13811.34889496999,-74.96545368000079,53054.583396480004 2025-09-23,02:41:55.000,266,11078247,114885,0,1758595314,13811.34889496999,-74.97250281000015,53054.54846088001 2025-09-23,02:41:56.000,266,11078278,114925,0,1758595315,13811.362367589994,-74.95840455000143,53054.5205124 2025-09-23,02:41:57.000,266,11078323,114885,0,1758595316,13811.40952175999,-74.92315889999736,53054.52749952001 2025-09-23,02:41:58.000,266,11078338,115005,0,1758595317,13811.37584021,-74.93020802999672,53054.52749952001 2025-09-23,02:41:59.000,266,11078332,115085,0,1758595318,13811.382576519994,-74.916109769998,53054.50653816001 2025-09-23,02:42:00.000,266,11078351,114885,0,1758595319,13811.443203309995,-74.90906063999864,53054.534486640005 2025-09-23,02:42:01.000,266,11078331,115005,0,1758595320,13811.44993961999,-74.89496237999992,53054.49955104 2025-09-23,02:42:02.000,266,11078339,115005,0,1758595321,13811.45667593,-74.90906063999864,53054.47160256 2025-09-23,02:42:03.000,266,11078250,115045,0,1758595322,13811.49035747999,-74.88791325000057,53054.47160256 2025-09-23,02:42:04.000,266,11078329,115045,0,1758595323,13811.483621169995,-74.85971672999585,53054.436666960006 2025-09-23,02:42:05.000,266,11078308,114605,0,1758595324,13811.49035747999,-74.85971672999585,53054.46461544 2025-09-23,02:42:06.000,266,11078333,114765,0,1758595325,13811.53077533999,-74.83856933999778,53054.49955104 2025-09-23,02:42:07.000,266,11078304,114925,0,1758595326,13811.47688486,-74.8526675999965,53054.4506412 2025-09-23,02:42:08.000,266,11078324,115205,0,1758595327,13811.49035747999,-74.8808641200012,53054.42967984001 2025-09-23,02:42:09.000,266,11078280,115045,0,1758595328,13811.47688486,-74.87381499000185,53054.42967984001 2025-09-23,02:42:10.000,266,11078314,115125,0,1758595329,13811.47014854999,-74.87381499000185,53054.44365408 2025-09-23,02:42:11.000,266,11078323,115045,0,1758595330,13811.49709379,-74.88791325000057,53054.40871848001 2025-09-23,02:42:12.000,266,11078359,115205,0,1758595331,13811.49709379,-74.8808641200012,53054.33186016 2025-09-23,02:42:13.000,266,11078281,115165,0,1758595332,13811.55098426999,-74.85971672999585,53054.33884728001 2025-09-23,02:42:14.000,266,11078277,114845,0,1758595333,13811.544247959995,-74.87381499000185,53054.37378288 2025-09-23,02:42:15.000,266,11078246,114765,0,1758595334,13811.584665819995,-74.97250281000015,53054.32487304 2025-09-23,02:42:16.000,266,11078330,115045,0,1758595335,13811.604874749995,-74.96545368000079,53054.35282152 2025-09-23,02:42:17.000,266,11078295,115045,0,1758595336,13811.625083679995,-74.95135542000207,53054.32487304 2025-09-23,02:42:18.000,266,11078334,114725,0,1758595337,13811.59140212999,-74.94430628999544,53054.32487304 2025-09-23,02:42:19.000,266,11078275,114845,0,1758595338,13811.625083679995,-74.90906063999864,53054.33884728001 2025-09-23,02:42:20.000,266,11078281,114925,0,1758595339,13811.63181998999,-74.916109769998,53054.33186016 2025-09-23,02:42:21.000,266,11078297,114925,0,1758595340,13811.63181998999,-74.93020802999672,53054.33186016 2025-09-23,02:42:22.000,266,11078309,115045,0,1758595341,13811.61161105999,-74.95135542000207,53054.37378288 2025-09-23,02:42:23.000,266,11078352,114845,0,1758595342,13811.61834737,-74.97250281000015,53054.29692456 2025-09-23,02:42:24.000,266,11078313,114885,0,1758595343,13811.67897416,-74.98660106999887,53054.32487304 2025-09-23,02:42:25.000,266,11078269,114885,0,1758595344,13811.69244677999,-74.99365019999823,53054.29692456 2025-09-23,02:42:26.000,266,11078271,115085,0,1758595345,13811.69918309,-75.0147975899963,53054.35282152 2025-09-23,02:42:27.000,266,11078290,114805,0,1758595346,13811.69244677999,-75.0288958500023,53054.38077000001 2025-09-23,02:42:28.000,266,11078279,114685,0,1758595347,13811.712655709991,-75.0641414999991,53054.28295032 2025-09-23,02:42:29.000,266,11078295,115045,0,1758595348,13811.726128329996,-75.03594498000166,53054.35980864001 2025-09-23,02:42:30.000,266,11078303,114845,0,1758595349,13811.786755119996,-75.05004324000038,53054.29692456 2025-09-23,02:42:31.000,266,11078307,115005,0,1758595350,13811.813700359991,-75.05709236999974,53054.35282152 2025-09-23,02:42:32.000,266,11078306,114845,0,1758595351,13811.786755119996,-75.1275836700006,53054.33186016 2025-09-23,02:42:33.000,266,11078346,114685,0,1758595352,13811.833909289991,-75.19102584000211,53054.33186016 2025-09-23,02:42:34.000,266,11078345,115205,0,1758595353,13811.806964049996,-75.17692757999612,53054.317885920005 2025-09-23,02:42:35.000,266,11078300,114845,0,1758595354,13811.867590839996,-75.23332061999827,53054.31089880001 2025-09-23,02:42:36.000,266,11078332,114805,0,1758595355,13811.854118219992,-75.21217323000019,53054.29692456 2025-09-23,02:42:37.000,266,11078300,115125,0,1758595356,13811.867590839996,-75.19807497000147,53054.35282152 2025-09-23,02:42:38.000,266,11078262,114925,0,1758595357,13811.854118219992,-75.22627148999891,53054.317885920005 2025-09-23,02:42:39.000,266,11078304,115045,0,1758595358,13811.887799769996,-75.20512410000083,53054.30391168 2025-09-23,02:42:40.000,266,11078295,114805,0,1758595359,13811.860854530001,-75.21922235999955,53054.317885920005 2025-09-23,02:42:41.000,266,11078320,115045,0,1758595360,13811.968635489997,-75.2615171399957,53054.3458344 2025-09-23,02:42:42.000,266,11078319,114925,0,1758595361,13811.914745009992,-75.2615171399957,53054.33186016 2025-09-23,02:42:43.000,266,11078266,114845,0,1758595362,13811.914745009992,-75.26856627000234,53054.317885920005 2025-09-23,02:42:44.000,266,11078359,114925,0,1758595363,13811.961899180002,-75.29676278999978,53054.317885920005 2025-09-23,02:42:45.000,266,11078302,114925,0,1758595364,13811.934953939992,-75.35315583000192,53054.317885920005 2025-09-23,02:42:46.000,266,11078316,115085,0,1758595365,13812.022525970002,-75.37430322,53054.268976080006 2025-09-23,02:42:47.000,266,11078280,115005,0,1758595366,13812.015789659992,-75.4095488699968,53054.26198896001 2025-09-23,02:42:48.000,266,11078320,114645,0,1758595367,13812.035998589992,-75.38135234999936,53054.28993744001 2025-09-23,02:42:49.000,266,11078265,114885,0,1758595368,13812.062943830002,-75.38840147999872,53054.268976080006 2025-09-23,02:42:50.000,266,11078293,115005,0,1758595369,13812.083152760002,-75.40249973999744,53054.2759632 2025-09-23,02:42:51.000,266,11078358,114845,0,1758595370,13812.123570620002,-75.42364712999552,53054.33884728001 2025-09-23,02:42:52.000,266,11078308,114965,0,1758595371,13812.130306929997,-75.4729910399983,53054.268976080006 2025-09-23,02:42:53.000,266,11078324,114925,0,1758595372,13812.150515859998,-75.48708929999702,53054.248014720004 2025-09-23,02:42:54.000,266,11078319,115005,0,1758595373,13812.163988480002,-75.5223349500011,53054.24102760001 2025-09-23,02:42:56.000,266,11078264,115085,0,1758595375,13812.204406340003,-75.55758059999789,53054.30391168 2025-09-23,02:42:57.000,266,11078334,114725,0,1758595376,13812.271769439998,-75.58577711999533,53054.24102760001 2025-09-23,02:42:58.000,266,11078308,114965,0,1758595377,13812.339132539993,-75.58577711999533,53054.206092 2025-09-23,02:42:59.000,266,11078320,114885,0,1758595378,13812.332396229998,-75.60692451000068,53054.150195040005 2025-09-23,02:43:00.000,266,11078286,114685,0,1758595379,13812.406495639989,-75.62807189999876,53054.199104880005 2025-09-23,02:43:01.000,266,11078339,114925,0,1758595380,13812.453649809999,-75.67741581000155,53054.22705336 2025-09-23,02:43:02.000,266,11078262,114885,0,1758595381,13812.426704569989,-75.67741581000155,53054.12923368 2025-09-23,02:43:03.000,266,11078273,114805,0,1758595382,13812.514276599999,-75.7197105899977,53054.10827232 2025-09-23,02:43:04.000,266,11078309,114845,0,1758595383,13812.54795814999,-75.7197105899977,53054.07333672001 2025-09-23,02:43:05.000,266,11078271,114765,0,1758595384,13812.54795814999,-75.73380884999642,53054.08731096 2025-09-23,02:43:06.000,266,11078268,114885,0,1758595385,13812.601848629994,-75.70561232999898,53054.08731096 2025-09-23,02:43:07.000,266,11078298,114765,0,1758595386,13812.64900279999,-75.74085797999578,53054.101285200006 2025-09-23,02:43:08.000,266,11078270,114925,0,1758595387,13812.662475419995,-75.74085797999578,53054.080323840004 2025-09-23,02:43:09.000,266,11078333,114845,0,1758595388,13812.682684349995,-75.72675971999706,53054.05936248 2025-09-23,02:43:10.000,266,11078229,114845,0,1758595389,13812.7163659,-75.77610362999985,53054.031414000005 2025-09-23,02:43:11.000,266,11078312,114765,0,1758595390,13812.75678376,-75.76200537000113,53054.031414000005 2025-09-23,02:43:12.000,266,11078240,114925,0,1758595391,13812.79720162,-75.7690545000005,53053.9964784 2025-09-23,02:43:13.000,266,11078329,114885,0,1758595392,13812.81067423999,-75.78315275999921,53054.00346552001 2025-09-23,02:43:14.000,266,11078293,114965,0,1758595393,13812.83761948,-75.81134927999665,53054.00346552001 2025-09-23,02:43:15.000,266,11078321,114925,0,1758595394,13812.83088316999,-75.818398409996,53053.98949128 2025-09-23,02:43:16.000,266,11078308,115005,0,1758595395,13812.87803734,-75.83954580000136,53054.01743976 2025-09-23,02:43:17.000,266,11078330,114925,0,1758595396,13812.87803734,-75.81134927999665,53053.94058144 2025-09-23,02:43:18.000,266,11078304,114845,0,1758595397,13812.9184552,-75.86069318999944,53053.94058144 2025-09-23,02:43:19.000,266,11078373,114685,0,1758595398,13812.91171888999,-75.90298796999559,53053.84974888 2025-09-23,02:43:20.000,266,11078297,114805,0,1758595399,13812.93866413,-75.90298796999559,53053.87769736001 2025-09-23,02:43:21.000,266,11078322,114805,0,1758595400,13812.91171888999,-75.87479144999816,53053.8218004 2025-09-23,02:43:22.000,266,11078266,114725,0,1758595401,13812.931927819991,-75.88184057999752,53053.83577464001 2025-09-23,02:43:23.000,266,11078284,114925,0,1758595402,13812.95887306,-75.93823361999966,53053.84276176 2025-09-23,02:43:24.000,266,11078323,115005,0,1758595403,13812.91171888999,-75.9311844900003,53053.8218004 2025-09-23,02:43:25.000,266,11078307,114765,0,1758595404,13812.952136749991,-75.95233187999838,53053.744942080004 2025-09-23,02:43:26.000,266,11078265,115005,0,1758595405,13812.95887306,-75.99462666000181,53053.75891632001 2025-09-23,02:43:27.000,266,11078254,114925,0,1758595406,13812.95887306,-75.98052839999582,53053.696032240005 2025-09-23,02:43:28.000,266,11078319,114845,0,1758595407,13812.999290920001,-75.98757752999518,53053.73795496001 2025-09-23,02:43:29.000,266,11078269,115005,0,1758595408,13812.999290920001,-76.04397056999733,53053.78686480001 2025-09-23,02:43:30.000,266,11078296,115125,0,1758595409,13813.012763539991,-76.05806882999605,53053.73795496001 2025-09-23,02:43:31.000,266,11078298,115005,0,1758595410,13813.059917710001,-76.08626535000076,53053.71000648001 2025-09-23,02:43:32.000,266,11078272,115125,0,1758595411,13813.053181399991,-76.07216709000204,53053.696032240005 2025-09-23,02:43:33.000,266,11078346,115005,0,1758595412,13813.100335570001,-76.10741273999884,53053.66109664 2025-09-23,02:43:34.000,266,11078225,115045,0,1758595413,13813.107071879997,-76.1144618699982,53053.70301936 2025-09-23,02:43:35.000,266,11078297,115245,0,1758595414,13813.113808189992,-76.12151099999755,53053.65410952 2025-09-23,02:43:36.000,266,11078275,114925,0,1758595415,13813.073390329992,-76.12856012999691,53053.61917392001 2025-09-23,02:43:37.000,266,11078296,114965,0,1758595416,13813.127280809997,-76.13560925999627,53053.598212560006 2025-09-23,02:43:38.000,266,11078289,114765,0,1758595417,13813.107071879997,-76.14970752000227,53053.61917392001 2025-09-23,02:43:39.000,266,11078299,115325,0,1758595418,13813.093599259992,-76.17085491000034,53053.56327696 2025-09-23,02:43:40.000,266,11078316,115045,0,1758595419,13813.059917710001,-76.14970752000227,53053.51436712 2025-09-23,02:43:41.000,266,11078342,114685,0,1758595420,13813.026236159996,-76.18495316999906,53053.50738 2025-09-23,02:43:42.000,266,11078321,114845,0,1758595421,13813.026236159996,-76.17085491000034,53053.45847016 2025-09-23,02:43:43.000,266,11078321,115005,0,1758595422,13813.012763539991,-76.18495316999906,53053.47244440001 2025-09-23,02:43:44.000,266,11078310,114805,0,1758595423,13813.073390329992,-76.22019881999586,53053.41654744 2025-09-23,02:43:45.000,266,11078274,114845,0,1758595424,13813.080126640001,-76.1779040399997,53053.41654744 2025-09-23,02:43:46.000,266,11078233,114845,0,1758595425,13813.053181399991,-76.20610055999714,53053.4375088 2025-09-23,02:43:47.000,266,11078323,114845,0,1758595426,13813.039708780001,-76.20610055999714,53053.32571488 2025-09-23,02:43:48.000,266,11078248,115045,0,1758595427,13813.026236159996,-76.22724794999522,53053.3676376 2025-09-23,02:43:49.000,266,11078282,114765,0,1758595428,13813.039708780001,-76.24134621000121,53053.37462472001 2025-09-23,02:43:50.000,266,11078249,115045,0,1758595429,13813.006027229996,-76.26954272999865,53053.25584368001 2025-09-23,02:43:51.000,266,11078327,115045,0,1758595430,13812.97908199,-76.276591859998,53053.28379216001 2025-09-23,02:43:52.000,266,11078334,114885,0,1758595431,13812.93866413,-76.29773924999608,53053.241869440004 2025-09-23,02:43:53.000,266,11078179,115045,0,1758595432,13812.945400439996,-76.31183751000208,53053.23488232001 2025-09-23,02:43:54.000,266,11078381,115045,0,1758595433,13812.952136749991,-76.3893779400023,53053.18597248001 2025-09-23,02:43:55.000,266,11078361,115085,0,1758595434,13812.952136749991,-76.3893779400023,53053.17199824 2025-09-23,02:43:56.000,266,11078324,114845,0,1758595435,13812.89150995999,-76.43167271999846,53053.16501112001 2025-09-23,02:43:57.000,266,11078299,114805,0,1758595436,13812.931927819991,-76.43167271999846,53053.17199824 2025-09-23,02:43:58.000,266,11078319,114685,0,1758595437,13812.89824627,-76.45282010999654,53053.08815280001 2025-09-23,02:43:59.000,266,11078319,115005,0,1758595438,13812.945400439996,-76.46691836999526,53053.095139920006 2025-09-23,02:44:00.000,266,11078278,114845,0,1758595439,13812.945400439996,-76.50921314999869,53053.08815280001 2025-09-23,02:44:01.000,266,11078289,115045,0,1758595440,13812.952136749991,-76.55855706000148,53053.03924296001 2025-09-23,02:44:02.000,266,11078339,114965,0,1758595441,13812.985818299996,-76.55150793000212,53052.976358880005 2025-09-23,02:44:03.000,266,11078337,114965,0,1758595442,13813.012763539991,-76.58675357999891,53052.983346 2025-09-23,02:44:04.000,266,11078330,114845,0,1758595443,13813.026236159996,-76.59380270999827,53052.94142328 2025-09-23,02:44:05.000,266,11078307,115005,0,1758595444,13813.019499850001,-76.60085183999763,53052.93443616 2025-09-23,02:44:06.000,266,11078262,114805,0,1758595445,13813.032972469991,-76.64314662000106,53052.93443616 2025-09-23,02:44:07.000,266,11078359,115005,0,1758595446,13813.053181399991,-76.67839226999786,53052.906487680004 2025-09-23,02:44:08.000,266,11078309,115125,0,1758595447,13813.100335570001,-76.69953965999593,53052.857577840005 2025-09-23,02:44:09.000,266,11078344,115045,0,1758595448,13813.080126640001,-76.74183443999937,53052.85059072001 2025-09-23,02:44:10.000,266,11078329,114925,0,1758595449,13813.113808189992,-76.74888356999872,53052.87155208001 2025-09-23,02:44:11.000,266,11078365,114925,0,1758595450,13813.086862949996,-76.74183443999937,53052.82962936001 2025-09-23,02:44:12.000,266,11078353,114805,0,1758595451,13813.127280809997,-76.74888356999872,53052.86456496 2025-09-23,02:44:13.000,266,11078379,114885,0,1758595452,13813.134017119992,-76.74888356999872,53052.81565512 2025-09-23,02:44:14.000,266,11078330,114885,0,1758595453,13813.107071879997,-76.74888356999872,53052.759758160006 2025-09-23,02:44:15.000,266,11078246,114765,0,1758595454,13813.127280809997,-76.76298182999744,53052.710848320006 2025-09-23,02:44:16.000,266,11078307,115005,0,1758595455,13813.113808189992,-76.73478531,53052.7737324 2025-09-23,02:44:17.000,266,11078350,115005,0,1758595456,13813.120544500001,-76.74888356999872,53052.738796800004 2025-09-23,02:44:18.000,266,11078349,115205,0,1758595457,13813.100335570001,-76.74183443999937,53052.67591272 2025-09-23,02:44:19.000,266,11078288,115045,0,1758595458,13813.134017119992,-76.80527661000087,53052.70386120001 2025-09-23,02:44:20.000,266,11078299,115045,0,1758595459,13813.134017119992,-76.84757138999703,53052.69687408 2025-09-23,02:44:21.000,266,11078356,114885,0,1758595460,13813.134017119992,-76.84052225999767,53052.71783544 2025-09-23,02:44:22.000,266,11078332,114885,0,1758595461,13813.107071879997,-76.85462051999639,53052.68289984001 2025-09-23,02:44:23.000,266,11078361,115045,0,1758595462,13813.100335570001,-76.8687187799951,53052.64796424 2025-09-23,02:44:24.000,266,11078361,114805,0,1758595463,13813.086862949996,-76.85462051999639,53052.65495136 2025-09-23,02:44:25.000,266,11078314,114885,0,1758595464,13813.053181399991,-76.88986617000046,53052.58508016001 2025-09-23,02:44:26.000,266,11078294,114925,0,1758595465,13813.006027229996,-76.87576791000174,53052.51520896001 2025-09-23,02:44:27.000,266,11078296,114885,0,1758595466,13813.026236159996,-76.89691529999982,53052.571105920004 2025-09-23,02:44:28.000,266,11078358,115165,0,1758595467,13812.97908199,-76.8828170400011,53052.56411880001 2025-09-23,02:44:29.000,266,11078310,114845,0,1758595468,13812.945400439996,-76.92511181999726,53052.56411880001 2025-09-23,02:44:30.000,266,11078298,114685,0,1758595469,13812.972345679991,-76.93921007999597,53052.55713168 2025-09-23,02:44:31.000,266,11078287,114885,0,1758595470,13812.965609369996,-76.99560311999812,53052.51520896001 2025-09-23,02:44:32.000,266,11078358,114965,0,1758595471,13812.972345679991,-76.99560311999812,53052.5291832 2025-09-23,02:44:33.000,266,11078324,114685,0,1758595472,13812.985818299996,-77.06609441999899,53052.50123472 2025-09-23,02:44:34.000,266,11078354,114965,0,1758595473,13812.97908199,-77.04494703000091,53052.49424760001 2025-09-23,02:44:35.000,266,11078336,114885,0,1758595474,13812.952136749991,-77.08724180999707,53052.51520896001 2025-09-23,02:44:36.000,266,11078322,115005,0,1758595475,13812.985818299996,-77.08724180999707,53052.45232488 2025-09-23,02:44:37.000,266,11078345,114765,0,1758595476,13812.931927819991,-77.08724180999707,53052.403415040004 2025-09-23,02:44:38.000,266,11078290,114885,0,1758595477,13812.945400439996,-77.08019267999771,53052.403415040004 2025-09-23,02:44:39.000,266,11078325,114925,0,1758595478,13812.91171888999,-77.12248746000114,53052.354505200004 2025-09-23,02:44:40.000,266,11078357,114925,0,1758595479,13812.904982579996,-77.17888049999601,53052.354505200004 2025-09-23,02:44:41.000,266,11078302,115085,0,1758595480,13812.904982579996,-77.1647822399973,53052.39642792001 2025-09-23,02:44:42.000,266,11078286,115125,0,1758595481,13812.89824627,-77.18592962999537,53052.3195696 2025-09-23,02:44:43.000,266,11078319,115045,0,1758595482,13812.89824627,-77.18592962999537,53052.305595360005 2025-09-23,02:44:44.000,266,11078261,114965,0,1758595483,13812.85782841,-77.20707702000072,53052.305595360005 2025-09-23,02:44:45.000,266,11078306,115205,0,1758595484,13812.87130102999,-77.17888049999601,53052.27065976 2025-09-23,02:44:46.000,266,11078308,114845,0,1758595485,13812.844355789995,-77.192978760002,53052.27065976 2025-09-23,02:44:47.000,266,11078277,115005,0,1758595486,13812.783728999995,-77.2282244099988,53052.2147628 2025-09-23,02:44:48.000,266,11078267,114685,0,1758595487,13812.824146859995,-77.27756832000159,53052.24271128 2025-09-23,02:44:49.000,266,11078322,115005,0,1758595488,13812.77699269,-77.27051919000223,53052.22174992 2025-09-23,02:44:50.000,266,11078378,114885,0,1758595489,13812.743311139995,-77.30576483999903,53052.15187872 2025-09-23,02:44:51.000,266,11078326,114805,0,1758595490,13812.75004744999,-77.34101048999582,53052.1448916 2025-09-23,02:44:52.000,266,11078277,114965,0,1758595491,13812.702893279995,-77.3762561399999,53052.15886584001 2025-09-23,02:44:53.000,266,11078364,114685,0,1758595492,13812.64900279999,-77.4396983100014,53052.137904480005 2025-09-23,02:44:54.000,266,11078342,115125,0,1758595493,13812.622057559995,-77.4396983100014,53052.11694312 2025-09-23,02:44:55.000,266,11078358,114885,0,1758595494,13812.662475419995,-77.4396983100014,53052.10995600001 2025-09-23,02:44:56.000,266,11078270,114805,0,1758595495,13812.62879386999,-77.46084569999948,53052.04707192 2025-09-23,02:44:57.000,266,11078323,114805,0,1758595496,13812.66921172999,-77.46789482999884,53052.019123440004 2025-09-23,02:44:58.000,266,11078306,114925,0,1758595497,13812.66921172999,-77.49609134999628,53051.99117496001 2025-09-23,02:44:59.000,266,11078267,115205,0,1758595498,13812.723102209995,-77.49609134999628,53051.99816208 2025-09-23,02:45:00.000,266,11078287,114845,0,1758595499,13812.65573911,-77.51723874000163,53051.95623936 2025-09-23,02:45:01.000,266,11078307,115165,0,1758595500,13812.64900279999,-77.51723874000163,53051.91431664001 2025-09-23,02:45:02.000,266,11078321,114805,0,1758595501,13812.65573911,-77.55248438999843,53051.900342400004 2025-09-23,02:45:03.000,266,11078320,114765,0,1758595502,13812.67594804,-77.51723874000163,53051.87938104 2025-09-23,02:45:04.000,266,11078288,115125,0,1758595503,13812.66921172999,-77.49609134999628,53051.91431664001 2025-09-23,02:45:05.000,266,11078315,114925,0,1758595504,13812.66921172999,-77.51018961000227,53051.82348408001 2025-09-23,02:45:06.000,266,11078261,115205,0,1758595505,13812.642266489995,-77.51018961000227,53051.80950984 2025-09-23,02:45:07.000,266,11078242,115045,0,1758595506,13812.622057559995,-77.48904221999692,53051.83745832 2025-09-23,02:45:08.000,266,11078375,115045,0,1758595507,13812.62879386999,-77.4749439599982,53051.82348408001 2025-09-23,02:45:09.000,266,11078347,114805,0,1758595508,13812.561430769994,-77.48904221999692,53051.76758712 2025-09-23,02:45:10.000,266,11078294,114845,0,1758595509,13812.54795814999,-77.43264918000204,53051.73963864 2025-09-23,02:45:11.000,266,11078290,114925,0,1758595510,13812.494067669999,-77.44674744000076,53051.66278032 2025-09-23,02:45:12.000,266,11078337,114965,0,1758595511,13812.48733135999,-77.46084569999948,53051.65579320001 2025-09-23,02:45:13.000,266,11078373,114885,0,1758595512,13812.480595049994,-77.44674744000076,53051.6208576 2025-09-23,02:45:14.000,266,11078311,115005,0,1758595513,13812.413231949999,-77.46084569999948,53051.67675456001 2025-09-23,02:45:15.000,266,11078313,114885,0,1758595514,13812.413231949999,-77.50314047999564,53051.60688336001 2025-09-23,02:45:16.000,266,11078277,114845,0,1758595515,13812.345868849989,-77.51018961000227,53051.59290912 2025-09-23,02:45:17.000,266,11078351,115045,0,1758595516,13812.352605159998,-77.55248438999843,53051.53002504001 2025-09-23,02:45:18.000,266,11078348,115045,0,1758595517,13812.379550399994,-77.58068090999586,53051.54399928 2025-09-23,02:45:19.000,266,11078303,115005,0,1758595518,13812.345868849989,-77.55953351999779,53051.4811152 2025-09-23,02:45:20.000,266,11078344,114685,0,1758595519,13812.352605159998,-77.63707394999801,53051.4461796 2025-09-23,02:45:21.000,266,11078355,115005,0,1758595520,13812.325659919989,-77.6229756899993,53051.40425688 2025-09-23,02:45:22.000,266,11078288,114965,0,1758595521,13812.298714679993,-77.65822133999609,53051.38329552 2025-09-23,02:45:23.000,266,11078349,114685,0,1758595522,13812.224615269988,-77.67231960000208,53051.39028264001 2025-09-23,02:45:24.000,266,11078323,114845,0,1758595523,13812.217878959993,-77.69346699000016,53051.348359920004 2025-09-23,02:45:25.000,266,11078254,115045,0,1758595524,13812.197670029993,-77.66527046999545,53051.34137280001 2025-09-23,02:45:26.000,266,11078296,114965,0,1758595525,13812.089889069997,-77.6229756899993,53051.35534704 2025-09-23,02:45:27.000,266,11078294,114965,0,1758595526,13812.076416449992,-77.60182830000122,53051.32041144001 2025-09-23,02:45:28.000,266,11078267,114805,0,1758595527,13812.015789659992,-77.60182830000122,53051.21560464 2025-09-23,02:45:29.000,266,11078254,115005,0,1758595528,13811.988844419997,-77.59477917000186,53051.22259176001 2025-09-23,02:45:30.000,266,11078312,114885,0,1758595529,13811.914745009992,-77.58068090999586,53051.180669040004 2025-09-23,02:45:31.000,266,11078359,114925,0,1758595530,13811.894536079992,-77.61592655999993,53051.15272056001 2025-09-23,02:45:32.000,266,11078292,114845,0,1758595531,13811.874327149992,-77.60182830000122,53051.08983648 2025-09-23,02:45:33.000,266,11078281,114805,0,1758595532,13811.860854530001,-77.67231960000208,53051.033939520006 2025-09-23,02:45:34.000,266,11078320,115125,0,1758595533,13811.806964049996,-77.6864178600008,53051.033939520006 2025-09-23,02:45:35.000,266,11078360,114765,0,1758595534,13811.833909289991,-77.70051611999952,53051.01996528 2025-09-23,02:45:36.000,266,11078277,114925,0,1758595535,13811.75980988,-77.69346699000016,53050.97105544 2025-09-23,02:45:37.000,266,11078296,114525,0,1758595536,13811.753073569991,-77.73576176999632,53050.90817136001 2025-09-23,02:45:38.000,266,11078349,114805,0,1758595537,13811.726128329996,-77.67231960000208,53050.88721000001 2025-09-23,02:45:39.000,266,11078332,114645,0,1758595538,13811.726128329996,-77.66527046999545,53050.83830016001 2025-09-23,02:45:40.000,266,11078320,114925,0,1758595539,13811.685710469996,-77.6864178600008,53050.81733880001 2025-09-23,02:45:41.000,266,11078344,115005,0,1758595540,13811.665501539996,-77.65822133999609,53050.866248640006 2025-09-23,02:45:42.000,266,11078287,114685,0,1758595541,13811.65202891999,-77.63002481999865,53050.73349336 2025-09-23,02:45:43.000,266,11078305,114765,0,1758595542,13811.61161105999,-77.63707394999801,53050.75445472 2025-09-23,02:45:44.000,266,11078269,114885,0,1758595543,13811.53751165,-77.63707394999801,53050.68458352 2025-09-23,02:45:45.000,266,11078363,114965,0,1758595544,13811.49709379,-77.60887743000058,53050.628686560005 2025-09-23,02:45:46.000,266,11078303,114885,0,1758595545,13811.47688486,-77.61592655999993,53050.6077252 2025-09-23,02:45:47.000,266,11078272,115045,0,1758595546,13811.422994379995,-77.64412307999737,53050.58676384 2025-09-23,02:45:48.000,266,11078302,114925,0,1758595547,13811.443203309995,-77.69346699000016,53050.51689264 2025-09-23,02:45:49.000,266,11078281,114365,0,1758595548,13811.44993961999,-77.67936873000144,53050.530866880006 2025-09-23,02:45:50.000,266,11078360,115005,0,1758595549,13811.47014854999,-77.70756524999888,53050.47496992 2025-09-23,02:45:51.000,266,11078337,114725,0,1758595550,13811.402785449995,-77.72871263999696,53050.38413736001 2025-09-23,02:45:52.000,266,11078304,114765,0,1758595551,13811.39604914,-77.7216635099976,53050.38413736001 2025-09-23,02:45:53.000,266,11078257,115205,0,1758595552,13811.39604914,-77.7216635099976,53050.34920176 2025-09-23,02:45:54.000,266,11078277,114885,0,1758595553,13811.422994379995,-77.7216635099976,53050.342214640004 2025-09-23,02:45:55.000,266,11078341,114685,0,1758595554,13811.41625807,-77.69346699000016,53050.342214640004 2025-09-23,02:45:56.000,266,11078251,114605,0,1758595555,13811.37584021,-77.65822133999609,53050.30029192 2025-09-23,02:45:57.000,266,11078371,114765,0,1758595556,13811.36910389999,-77.69346699000016,53050.223433600004 2025-09-23,02:45:58.000,266,11078329,115005,0,1758595557,13811.362367589994,-77.67231960000208,53050.14657528001 2025-09-23,02:45:59.000,266,11078313,115165,0,1758595558,13811.36910389999,-77.64412307999737,53050.10465256 2025-09-23,02:46:00.000,266,11078323,115125,0,1758595559,13811.30847710999,-77.63707394999801,53050.0836912 2025-09-23,02:46:01.000,266,11078291,114965,0,1758595560,13811.26805924999,-77.6229756899993,53050.04875560001 2025-09-23,02:46:02.000,266,11078348,114845,0,1758595561,13811.281531869994,-77.6229756899993,53050.006832880004 2025-09-23,02:46:03.000,266,11078332,114885,0,1758595562,13811.26805924999,-77.59477917000186,53049.98587152 2025-09-23,02:46:04.000,266,11078327,115325,0,1758595563,13811.26805924999,-77.59477917000186,53049.99285864 2025-09-23,02:46:05.000,266,11078359,114925,0,1758595564,13811.207432459989,-77.5736317799965,53049.9439488 2025-09-23,02:46:06.000,266,11078329,114765,0,1758595565,13811.200696149994,-77.51018961000227,53049.97888440001 2025-09-23,02:46:07.000,266,11078310,114845,0,1758595566,13811.227641389989,-77.49609134999628,53049.90202608001 2025-09-23,02:46:08.000,266,11078353,114845,0,1758595567,13811.227641389989,-77.43264918000204,53049.86709048 2025-09-23,02:46:09.000,266,11078272,114845,0,1758595568,13811.153541979998,-77.42560004999541,53049.82516776 2025-09-23,02:46:10.000,266,11078266,115085,0,1758595569,13811.180487219994,-77.39740352999797,53049.81119352001 2025-09-23,02:46:11.000,266,11078288,114965,0,1758595570,13811.133333049998,-77.35510875000182,53049.72734808 2025-09-23,02:46:12.000,266,11078292,114965,0,1758595571,13811.113124119998,-77.28461745000095,53049.72734808 2025-09-23,02:46:13.000,266,11078345,114845,0,1758595572,13811.072706259998,-77.28461745000095,53049.692412480006 2025-09-23,02:46:14.000,266,11078286,114885,0,1758595573,13811.032288399998,-77.24232266999752,53049.61555416001 2025-09-23,02:46:15.000,266,11078303,114885,0,1758595574,13811.052497329998,-77.24937179999688,53049.60856704 2025-09-23,02:46:16.000,266,11078337,115045,0,1758595575,13810.998606849993,-77.2282244099988,53049.56664432001 2025-09-23,02:46:17.000,266,11078295,115085,0,1758595576,13811.005343159988,-77.24232266999752,53049.53170872 2025-09-23,02:46:18.000,266,11078276,114805,0,1758595577,13810.991870539998,-77.23527353999816,53049.524721600006 2025-09-23,02:46:19.000,266,11078325,114685,0,1758595578,13810.971661609998,-77.1647822399973,53049.454850400005 2025-09-23,02:46:20.000,266,11078289,114965,0,1758595579,13810.924507440002,-77.17183136999665,53049.43388904 2025-09-23,02:46:21.000,266,11078326,115125,0,1758595580,13810.890825889997,-77.14363484999922,53049.39895344001 2025-09-23,02:46:22.000,266,11078269,114725,0,1758595581,13810.924507440002,-77.14363484999922,53049.46183752 2025-09-23,02:46:23.000,266,11078374,114805,0,1758595582,13810.890825889997,-77.07314354999835,53049.384979200004 2025-09-23,02:46:24.000,266,11078271,114925,0,1758595583,13810.863880650002,-77.09429093999643,53049.36401784 2025-09-23,02:46:25.000,266,11078270,114845,0,1758595584,13810.830199099997,-77.0308487700022,53049.35004360001 2025-09-23,02:46:26.000,266,11078305,115045,0,1758595585,13810.830199099997,-77.02379963999556,53049.29414664 2025-09-23,02:46:27.000,266,11078309,114885,0,1758595586,13810.809990169997,-76.96740660000069,53049.287159520005 2025-09-23,02:46:28.000,266,11078343,115365,0,1758595587,13810.769572309997,-76.99560311999812,53049.21030120001 2025-09-23,02:46:29.000,266,11078313,115045,0,1758595588,13810.749363379997,-76.93921007999597,53049.19632696 2025-09-23,02:46:30.000,266,11078284,114765,0,1758595589,13810.695472899992,-76.95330834000197,53049.20331408 2025-09-23,02:46:31.000,266,11078359,114965,0,1758595590,13810.661791350001,-76.96740660000069,53049.13344288 2025-09-23,02:46:32.000,266,11078304,115005,0,1758595591,13810.634846109991,-76.96035747000133,53049.1054944 2025-09-23,02:46:33.000,266,11078349,114685,0,1758595592,13810.567483009996,-76.93216094999661,53049.07754592 2025-09-23,02:46:34.000,266,11078291,114645,0,1758595593,13810.574219319991,-76.88986617000046,53049.01466184001 2025-09-23,02:46:35.000,266,11078311,114925,0,1758595594,13810.52032884,-76.86166964999575,53049.01466184001 2025-09-23,02:46:36.000,266,11078330,115125,0,1758595595,13810.50011991,-76.82642399999895,53048.97972624 2025-09-23,02:46:37.000,266,11078322,114965,0,1758595596,13810.47991098,-76.81232574000023,53048.92382928001 2025-09-23,02:46:38.000,266,11078326,114965,0,1758595597,13810.493383599991,-76.80527661000087,53048.94479064001 2025-09-23,02:46:39.000,266,11078347,114845,0,1758595598,13810.43275680999,-76.77708008999616,53048.90985504 2025-09-23,02:46:40.000,266,11078321,115045,0,1758595599,13810.405811569995,-76.77708008999616,53048.88889368 2025-09-23,02:46:41.000,266,11078326,115005,0,1758595600,13810.43949312,-76.74183443999937,53048.832996720004 2025-09-23,02:46:42.000,266,11078282,114685,0,1758595601,13810.405811569995,-76.71363792000193,53048.784086880005 2025-09-23,02:46:43.000,266,11078318,114885,0,1758595602,13810.446229429996,-76.68544139999722,53048.70722856001 2025-09-23,02:46:44.000,266,11078305,114885,0,1758595603,13810.43949312,-76.65019575000042,53048.72818992001 2025-09-23,02:46:45.000,266,11078255,115245,0,1758595604,13810.45296573999,-76.64314662000106,53048.70722856001 2025-09-23,02:46:46.000,266,11078328,115005,0,1758595605,13810.446229429996,-76.61495009999635,53048.69325432 2025-09-23,02:46:47.000,266,11078275,114845,0,1758595606,13810.45296573999,-76.57970444999955,53048.70024144 2025-09-23,02:46:48.000,266,11078297,114805,0,1758595607,13810.426020499996,-76.53740966999612,53048.63037024 2025-09-23,02:46:49.000,266,11078325,114765,0,1758595608,13810.41928419,-76.50216401999933,53048.6513316 2025-09-23,02:46:50.000,266,11078308,115045,0,1758595609,13810.39907526,-76.48806576000061,53048.63037024 2025-09-23,02:46:51.000,266,11078344,114965,0,1758595610,13810.39233894999,-76.45282010999654,53048.567486160006 2025-09-23,02:46:52.000,266,11078257,114805,0,1758595611,13810.426020499996,-76.44577097999718,53048.567486160006 2025-09-23,02:46:53.000,266,11078357,114805,0,1758595612,13810.446229429996,-76.3893779400023,53048.52556344 2025-09-23,02:46:54.000,266,11078317,115045,0,1758595613,13810.446229429996,-76.36823054999695,53048.51158920001 2025-09-23,02:46:55.000,266,11078262,114765,0,1758595614,13810.45296573999,-76.20610055999714,53048.49062784001 2025-09-23,02:46:56.000,266,11078288,114965,0,1758595615,13810.47991098,-76.22724794999522,53048.53255056 2025-09-23,02:46:57.000,266,11078345,114845,0,1758595616,13810.493383599991,-76.18495316999906,53048.448705120005 2025-09-23,02:46:58.000,266,11078347,115085,0,1758595617,13810.5607467,-76.10741273999884,53048.45569224 2025-09-23,02:46:59.000,266,11078323,114925,0,1758595618,13810.601164560001,-76.05806882999605,53048.42774376 2025-09-23,02:47:00.000,266,11078332,114965,0,1758595619,13810.628109799996,-75.95938100999774,53048.42075664001 2025-09-23,02:47:01.000,266,11078392,115165,0,1758595620,13810.695472899992,-75.99462666000181,53048.41376952 2025-09-23,02:47:02.000,266,11078317,115045,0,1758595621,13810.729154449997,-75.95938100999774,53048.42774376 2025-09-23,02:47:03.000,266,11078350,114805,0,1758595622,13810.729154449997,-75.90298796999559,53048.38582104 2025-09-23,02:47:04.000,266,11078327,114805,0,1758595623,13810.756099689992,-75.83954580000136,53048.4067824 2025-09-23,02:47:05.000,266,11078337,114925,0,1758595624,13810.809990169997,-75.80430014999729,53048.399795280005 2025-09-23,02:47:06.000,266,11078313,114805,0,1758595625,13810.843671720002,-75.77610362999985,53048.399795280005 2025-09-23,02:47:07.000,266,11078358,114965,0,1758595626,13810.937980059993,-75.69856319999963,53048.378833920004 2025-09-23,02:47:08.000,266,11078276,114845,0,1758595627,13810.964925300003,-75.6210227699994,53048.34389832001 2025-09-23,02:47:09.000,266,11078258,115165,0,1758595628,13811.005343159988,-75.57167885999661,53048.37184680001 2025-09-23,02:47:10.000,266,11078222,115045,0,1758595629,13811.072706259998,-75.52938408000045,53048.350885440006 2025-09-23,02:47:11.000,266,11078337,115045,0,1758595630,13811.180487219994,-75.44479452000087,53048.35787256 2025-09-23,02:47:12.000,266,11078312,115045,0,1758595631,13811.207432459989,-75.41659799999616,53048.350885440006 2025-09-23,02:47:13.000,266,11078363,115285,0,1758595632,13811.281531869994,-75.36725409000064,53048.350885440006 2025-09-23,02:47:14.000,266,11078300,114885,0,1758595633,13811.30847710999,-75.30381191999913,53048.34389832001 2025-09-23,02:47:15.000,266,11078344,115205,0,1758595634,13811.402785449995,-75.2615171399957,53048.32293696001 2025-09-23,02:47:16.000,266,11078293,114965,0,1758595635,13811.45667593,-75.20512410000083,53048.36485968 2025-09-23,02:47:17.000,266,11078329,114925,0,1758595636,13811.53751165,-75.14873105999868,53048.41376952 2025-09-23,02:47:18.000,266,11078335,114885,0,1758595637,13811.55772058,-75.09938714999589,53048.38582104 2025-09-23,02:47:19.000,266,11078317,114845,0,1758595638,13811.63181998999,-75.11348541000189,53048.34389832001 2025-09-23,02:47:20.000,266,11078352,114765,0,1758595639,13811.705919399996,-75.09233801999653,53048.3369112 2025-09-23,02:47:21.000,266,11078373,115045,0,1758595640,13811.753073569991,-75.0147975899963,53048.39280816001 2025-09-23,02:47:22.000,266,11078384,114685,0,1758595641,13811.820436670001,-75.0147975899963,53048.350885440006 2025-09-23,02:47:23.000,266,11078356,114885,0,1758595642,13811.860854530001,-74.97250281000015,53048.41376952 2025-09-23,02:47:24.000,266,11078282,115245,0,1758595643,13811.934953939992,-74.93020802999672,53048.4067824 2025-09-23,02:47:25.000,266,11078313,114805,0,1758595644,13811.961899180002,-74.88791325000057,53048.4766536 2025-09-23,02:47:26.000,266,11078310,114845,0,1758595645,13812.015789659992,-74.83152020999842,53048.49062784001 2025-09-23,02:47:27.000,266,11078338,114805,0,1758595646,13812.062943830002,-74.79627456000162,53048.46966648001 2025-09-23,02:47:28.000,266,11078287,115045,0,1758595647,13812.130306929997,-74.74693064999883,53048.546524800004 2025-09-23,02:47:29.000,266,11078271,115045,0,1758595648,13812.204406340003,-74.7187341300014,53048.56049904001 2025-09-23,02:47:30.000,266,11078246,114885,0,1758595649,13812.258296819993,-74.69758673999604,53048.55351192 2025-09-23,02:47:31.000,266,11078304,114925,0,1758595650,13812.305450989988,-74.64119370000117,53048.58844752001 2025-09-23,02:47:32.000,266,11078248,114925,0,1758595651,13812.339132539993,-74.62004630999581,53048.64434448 2025-09-23,02:47:33.000,266,11078296,114765,0,1758595652,13812.399759329994,-74.56365327000094,53048.67928008001 2025-09-23,02:47:34.000,266,11078276,114845,0,1758595653,13812.446913499989,-74.56365327000094,53048.686267200006 2025-09-23,02:47:35.000,266,11078317,114885,0,1758595654,13812.541221839994,-74.56365327000094,53048.735177040006 2025-09-23,02:47:36.000,266,11078301,114885,0,1758595655,13812.54795814999,-74.55660414000158,53048.76312552 2025-09-23,02:47:37.000,266,11078361,114885,0,1758595656,13812.58837600999,-74.50021109999943,53048.84697096001 2025-09-23,02:47:38.000,266,11078336,115045,0,1758595657,13812.642266489995,-74.45086718999664,53048.80504824001 2025-09-23,02:47:39.000,266,11078341,115045,0,1758595658,13812.67594804,-74.43676892999792,53048.8609452 2025-09-23,02:47:40.000,266,11078344,114525,0,1758595659,13812.7163659,-74.45086718999664,53048.88889368 2025-09-23,02:47:41.000,266,11078353,114965,0,1758595660,13812.77025637999,-74.38742501999513,53048.881906560004 2025-09-23,02:47:42.000,266,11078255,115045,0,1758595661,13812.824146859995,-74.39447415000177,53048.97273912001 2025-09-23,02:47:43.000,266,11078285,114965,0,1758595662,13812.85782841,-74.39447415000177,53048.97273912001 2025-09-23,02:47:44.000,266,11078308,115005,0,1758595663,13812.925191509996,-74.38742501999513,53049.06357168001 2025-09-23,02:47:45.000,266,11078345,114645,0,1758595664,13812.93866413,-74.33808110999962,53049.04261032001 2025-09-23,02:47:46.000,266,11078301,114725,0,1758595665,13813.026236159996,-74.3239828500009,53049.119468640005 2025-09-23,02:47:47.000,266,11078247,114885,0,1758595666,13813.093599259992,-74.24644242000068,53049.1054944 2025-09-23,02:47:48.000,266,11078297,115045,0,1758595667,13813.107071879997,-74.21824589999596,53049.14043000001 2025-09-23,02:47:49.000,266,11078269,115205,0,1758595668,13813.214852839992,-74.19709850999789,53049.22427544 2025-09-23,02:47:50.000,266,11078303,114885,0,1758595669,13813.201380220002,-74.16185286000109,53049.22427544 2025-09-23,02:47:51.000,266,11078375,115045,0,1758595670,13813.241798080002,-74.15480373000173,53049.27318528 2025-09-23,02:47:52.000,266,11078291,115045,0,1758595671,13813.268743319997,-74.12660720999702,53049.32209512 2025-09-23,02:47:53.000,266,11078325,114885,0,1758595672,13813.315897489992,-74.1477545999951,53049.34305648 2025-09-23,02:47:54.000,266,11078359,114965,0,1758595673,13813.342842730002,-74.12660720999702,53049.43388904 2025-09-23,02:47:55.000,266,11078319,114845,0,1758595674,13813.410205829998,-74.0772633000015,53049.43388904 2025-09-23,02:47:56.000,266,11078261,115005,0,1758595675,13813.464096309988,-74.07021417000215,53049.46183752 2025-09-23,02:47:57.000,266,11078340,114845,0,1758595676,13813.497777859993,-74.06316503999551,53049.524721600006 2025-09-23,02:47:58.000,266,11078272,114845,0,1758595677,13813.538195719993,-74.03496851999807,53049.552670080004 2025-09-23,02:47:59.000,266,11078311,114565,0,1758595678,13813.565140959989,-73.99267374000192,53049.573631440006 2025-09-23,02:48:00.000,266,11078329,115045,0,1758595679,13813.598822509994,-73.97152634999657,53049.68542536001 2025-09-23,02:48:01.000,266,11078349,114765,0,1758595680,13813.612295129999,-73.91513331000169,53049.70638672 2025-09-23,02:48:02.000,266,11078309,114965,0,1758595681,13813.659449299994,-73.94332982999913,53049.790232160005 2025-09-23,02:48:03.000,266,11078351,114685,0,1758595682,13813.70660346999,-73.9644772199972,53049.78324504001 2025-09-23,02:48:04.000,266,11078350,114925,0,1758595683,13813.720076089994,-73.90808418000233,53049.82516776 2025-09-23,02:48:05.000,266,11078309,115005,0,1758595684,13813.75375764,-73.9010350499957,53049.839142000004 2025-09-23,02:48:06.000,266,11078249,114685,0,1758595685,13813.76723025999,-73.85874026999954,53049.92298744 2025-09-23,02:48:07.000,266,11078384,114685,0,1758595686,13813.821120739995,-73.87283852999826,53049.97888440001 2025-09-23,02:48:08.000,266,11078300,114685,0,1758595687,13813.85480229,-73.85169114000018,53050.006832880004 2025-09-23,02:48:09.000,266,11078356,114925,0,1758595688,13813.90869276999,-73.84464201000083,53050.04176848 2025-09-23,02:48:10.000,266,11078353,114765,0,1758595689,13813.97605587,-73.78824896999868,53050.13958816 2025-09-23,02:48:11.000,266,11078297,114845,0,1758595690,13814.023210039995,-73.82349461999547,53050.18849800001 2025-09-23,02:48:12.000,266,11078342,115045,0,1758595691,13814.083836829996,-73.85874026999954,53050.20945936 2025-09-23,02:48:13.000,266,11078338,115045,0,1758595692,13814.13099099999,-73.82349461999547,53050.26535632001 2025-09-23,02:48:14.000,266,11078276,114925,0,1758595693,13814.218563030001,-73.85169114000018,53050.30727904 2025-09-23,02:48:15.000,266,11078274,114845,0,1758595694,13814.292662439992,-73.87988765999762,53050.35618888001 2025-09-23,02:48:16.000,266,11078316,114725,0,1758595695,13814.333080299992,-73.87283852999826,53050.42606008 2025-09-23,02:48:17.000,266,11078377,114725,0,1758595696,13814.346552919997,-73.89398591999634,53050.45400856001 2025-09-23,02:48:18.000,266,11078329,115045,0,1758595697,13814.420652330002,-73.92218244000105,53050.51689264 2025-09-23,02:48:19.000,266,11078331,114885,0,1758595698,13814.494751739992,-73.92923157000041,53050.558815360004 2025-09-23,02:48:20.000,266,11078289,115045,0,1758595699,13814.575587459993,-73.92218244000105,53050.61471232 2025-09-23,02:48:21.000,266,11078303,114885,0,1758595700,13814.669895799998,-73.92218244000105,53050.698557760006 2025-09-23,02:48:22.000,266,11078300,114845,0,1758595701,13814.676632109993,-73.90808418000233,53050.76144184 2025-09-23,02:48:23.000,266,11078355,114845,0,1758595702,13814.811358309998,-73.95037895999849,53050.82432592 2025-09-23,02:48:24.000,266,11078293,115045,0,1758595703,13814.871985099999,-73.9644772199972,53050.88022288 2025-09-23,02:48:25.000,266,11078311,114885,0,1758595704,13814.892194029999,-74.03496851999807,53050.95009408 2025-09-23,02:48:26.000,266,11078289,115005,0,1758595705,13814.99323868,-74.04906677999679,53050.9920168 2025-09-23,02:48:27.000,266,11078294,115045,0,1758595706,13815.05386547,-74.07021417000215,53051.04092664 2025-09-23,02:48:28.000,266,11078356,114925,0,1758595707,13815.12796487999,-74.12660720999702,53051.15272056001 2025-09-23,02:48:29.000,266,11078333,115085,0,1758595708,13815.18859166999,-74.16890199000045,53051.22259176001 2025-09-23,02:48:30.000,266,11078264,115005,0,1758595709,13815.21553691,-74.21824589999596,53051.229578880004 2025-09-23,02:48:31.000,266,11078363,115005,0,1758595710,13815.25595477,-74.23939329000132,53051.27150160001 2025-09-23,02:48:32.000,266,11078279,115005,0,1758595711,13815.343526799996,-74.30988459000218,53051.369321280006 2025-09-23,02:48:33.000,266,11078341,114925,0,1758595712,13815.35699942,-74.33808110999962,53051.418231120006 2025-09-23,02:48:34.000,266,11078349,115005,0,1758595713,13815.404153589996,-74.37332675999642,53051.50207656 2025-09-23,02:48:35.000,266,11078361,114885,0,1758595714,13815.444571449996,-74.40152328000113,53051.55797352001 2025-09-23,02:48:36.000,266,11078339,114765,0,1758595715,13815.518670860001,-74.40857241000049,53051.634831840005 2025-09-23,02:48:37.000,266,11078308,114805,0,1758595716,13815.545616099997,-74.45086718999664,53051.683741680004 2025-09-23,02:48:38.000,266,11078320,114845,0,1758595717,13815.545616099997,-74.43676892999792,53051.72566440001 2025-09-23,02:48:39.000,266,11078314,115205,0,1758595718,13815.538879790001,-74.50021109999943,53051.78156136 2025-09-23,02:48:40.000,266,11078330,115045,0,1758595719,13815.599506580002,-74.52840761999687,53051.82348408001 2025-09-23,02:48:41.000,266,11078330,114925,0,1758595720,13815.592770269992,-74.52135848999751,53051.91431664001 2025-09-23,02:48:42.000,266,11078343,114805,0,1758595721,13815.559088720001,-74.59889891999774,53051.96322648001 2025-09-23,02:48:43.000,266,11078331,114965,0,1758595722,13815.612979199992,-74.59889891999774,53051.95623936 2025-09-23,02:48:44.000,266,11078268,114965,0,1758595723,13815.606242889997,-74.63414457000181,53052.06104616001 2025-09-23,02:48:45.000,266,11078325,114725,0,1758595724,13815.606242889997,-74.64824283000053,53052.088994640006 2025-09-23,02:48:46.000,266,11078270,114965,0,1758595725,13815.639924440002,-74.69758673999604,53052.17982720001 2025-09-23,02:48:47.000,266,11078317,114885,0,1758595726,13815.626451819997,-74.71168500000203,53052.207775680006 2025-09-23,02:48:48.000,266,11078279,114765,0,1758595727,13815.633188129992,-74.73988151999947,53052.29162112 2025-09-23,02:48:49.000,266,11078364,114725,0,1758595728,13815.646660749997,-74.78217629999563,53052.32655672001 2025-09-23,02:48:50.000,266,11078319,114685,0,1758595729,13815.606242889997,-74.76102890999755,53052.38245368 2025-09-23,02:48:51.000,266,11078293,114925,0,1758595730,13815.579297650002,-74.78922543000226,53052.473286240005 2025-09-23,02:48:52.000,266,11078293,114885,0,1758595731,13815.612979199992,-74.83152020999842,53052.49424760001 2025-09-23,02:48:53.000,266,11078298,114725,0,1758595732,13815.559088720001,-74.8174219499997,53052.55014456 2025-09-23,02:48:54.000,266,11078346,114765,0,1758595733,13815.525407169996,-74.80332369000098,53052.57809304 2025-09-23,02:48:55.000,266,11078293,114925,0,1758595734,13815.505198239996,-74.81037282000034,53052.62700288 2025-09-23,02:48:56.000,266,11078317,114765,0,1758595735,13815.458044070001,-74.78922543000226,53052.70386120001 2025-09-23,02:48:57.000,266,11078261,114885,0,1758595736,13815.458044070001,-74.83856933999778,53052.67591272 2025-09-23,02:48:58.000,266,11078322,114845,0,1758595737,13815.404153589996,-74.79627456000162,53052.72482256 2025-09-23,02:48:59.000,266,11078325,114245,0,1758595738,13815.350263109991,-74.8174219499997,53052.71783544 2025-09-23,02:49:00.000,266,11078284,114725,0,1758595739,13815.303108939996,-74.83856933999778,53052.74578392 2025-09-23,02:49:01.000,266,11078308,114725,0,1758595740,13815.2761637,-74.8174219499997,53052.8436036 2025-09-23,02:49:02.000,266,11078318,114885,0,1758595741,13815.19532798,-74.85971672999585,53052.82962936001 2025-09-23,02:49:03.000,266,11078280,114845,0,1758595742,13815.181855359995,-74.8174219499997,53052.906487680004 2025-09-23,02:49:04.000,266,11078299,114845,0,1758595743,13815.09428333,-74.8174219499997,53052.88552632 2025-09-23,02:49:05.000,266,11078361,114965,0,1758595744,13815.06733808999,-74.78922543000226,53052.95539752 2025-09-23,02:49:06.000,266,11078345,115045,0,1758595745,13815.02692022999,-74.78922543000226,53052.99732024001 2025-09-23,02:49:07.000,266,11078343,114805,0,1758595746,13814.959557129994,-74.80332369000098,53052.95539752 2025-09-23,02:49:08.000,266,11078341,114845,0,1758595747,13814.90566664999,-74.78217629999563,53053.074178560004 2025-09-23,02:49:09.000,266,11078338,114725,0,1758595748,13814.892194029999,-74.76102890999755,53053.03225584 2025-09-23,02:49:10.000,266,11078367,114925,0,1758595749,13814.838303549994,-74.75397977999819,53053.074178560004 2025-09-23,02:49:11.000,266,11078281,115045,0,1758595750,13814.777676759993,-74.74693064999883,53053.095139920006 2025-09-23,02:49:12.000,266,11078323,114925,0,1758595751,13814.797885689994,-74.76102890999755,53053.074178560004 2025-09-23,02:49:13.000,266,11078247,115045,0,1758595752,13814.703577349988,-74.80332369000098,53053.13007552 2025-09-23,02:49:14.000,266,11078318,114805,0,1758595753,13814.656423179993,-74.81037282000034,53053.15103688 2025-09-23,02:49:15.000,266,11078293,114885,0,1758595754,13814.622741630003,-74.83152020999842,53053.144049760005 2025-09-23,02:49:16.000,266,11078306,114725,0,1758595755,13814.562114840002,-74.82447107999906,53053.18597248001 2025-09-23,02:49:17.000,266,11078283,114605,0,1758595756,13814.508224359997,-74.79627456000162,53053.19994672 2025-09-23,02:49:18.000,266,11078332,114965,0,1758595757,13814.474542809992,-74.82447107999906,53053.24885656 2025-09-23,02:49:19.000,266,11078345,115125,0,1758595758,13814.447597569997,-74.86676585999521,53053.24885656 2025-09-23,02:49:20.000,266,11078327,114725,0,1758595759,13814.373498159992,-74.86676585999521,53053.24885656 2025-09-23,02:49:21.000,266,11078311,114685,0,1758595760,13814.353289229992,-74.8808641200012,53053.30475352001 2025-09-23,02:49:22.000,266,11078328,114765,0,1758595761,13814.272453509991,-74.89496237999992,53053.31872776 2025-09-23,02:49:23.000,266,11078276,114685,0,1758595762,13814.292662439992,-74.93725715999608,53053.33968912 2025-09-23,02:49:24.000,266,11078316,114845,0,1758595763,13814.252244579991,-74.92315889999736,53053.37462472001 2025-09-23,02:49:25.000,266,11078332,114925,0,1758595764,13814.17814517,-74.93020802999672,53053.360650480005 2025-09-23,02:49:26.000,266,11078239,115045,0,1758595765,13814.15793624,-74.95135542000207,53053.34667624 2025-09-23,02:49:27.000,266,11078346,114685,0,1758595766,13814.13772731,-74.96545368000079,53053.409560320004 2025-09-23,02:49:28.000,266,11078301,114925,0,1758595767,13814.063627899995,-74.98660106999887,53053.4375088 2025-09-23,02:49:29.000,266,11078337,114685,0,1758595768,13814.063627899995,-74.96545368000079,53053.47244440001 2025-09-23,02:49:30.000,266,11078323,114885,0,1758595769,13814.02994634999,-74.99365019999823,53053.47244440001 2025-09-23,02:49:31.000,266,11078295,114925,0,1758595770,13813.90869276999,-75.0288958500023,53053.42353456001 2025-09-23,02:49:32.000,266,11078361,114685,0,1758595771,13813.922165389995,-75.0641414999991,53053.50039288001 2025-09-23,02:49:33.000,266,11078304,115045,0,1758595772,13813.87501122,-75.09938714999589,53053.48641864 2025-09-23,02:49:34.000,266,11078355,114685,0,1758595773,13813.90869276999,-75.14168192999932,53053.47244440001 2025-09-23,02:49:35.000,266,11078290,115045,0,1758595774,13813.841329669995,-75.14168192999932,53053.51436712 2025-09-23,02:49:36.000,266,11078331,114685,0,1758595775,13813.81438443,-75.19807497000147,53053.54930272001 2025-09-23,02:49:37.000,266,11078288,115085,0,1758595776,13813.75375764,-75.22627148999891,53053.528341360005 2025-09-23,02:49:38.000,266,11078310,114885,0,1758595777,13813.75375764,-75.23332061999827,53053.56327696 2025-09-23,02:49:39.000,266,11078351,114685,0,1758595778,13813.68639453999,-75.29676278999978,53053.55628984 2025-09-23,02:49:40.000,266,11078312,114925,0,1758595779,13813.625767749989,-75.31791017999785,53053.58423832 2025-09-23,02:49:41.000,266,11078303,114725,0,1758595780,13813.645976679989,-75.33200843999657,53053.56327696 2025-09-23,02:49:42.000,266,11078332,114965,0,1758595781,13813.538195719993,-75.35315583000192,53053.55628984 2025-09-23,02:49:43.000,266,11078309,114965,0,1758595782,13813.477568929993,-75.36725409000064,53053.56327696 2025-09-23,02:49:44.000,266,11078303,114765,0,1758595783,13813.450623689998,-75.38135234999936,53053.59122544001 2025-09-23,02:49:45.000,266,11078340,114925,0,1758595784,13813.363051660002,-75.41659799999616,53053.58423832 2025-09-23,02:49:46.000,266,11078355,115085,0,1758595785,13813.315897489992,-75.43774539000151,53053.59122544001 2025-09-23,02:49:47.000,266,11078329,114925,0,1758595786,13813.241798080002,-75.4729910399983,53053.577251200004 2025-09-23,02:49:48.000,266,11078346,114685,0,1758595787,13813.181171290002,-75.49413842999638,53053.59122544001 2025-09-23,02:49:49.000,266,11078319,114965,0,1758595788,13813.160962360002,-75.48004016999766,53053.64013528001 2025-09-23,02:49:50.000,266,11078330,114725,0,1758595789,13813.113808189992,-75.5223349500011,53053.65410952 2025-09-23,02:49:51.000,266,11078360,114845,0,1758595790,13813.053181399991,-75.55758059999789,53053.6121868 2025-09-23,02:49:52.000,266,11078303,114685,0,1758595791,13813.039708780001,-75.55053146999853,53053.60519968 2025-09-23,02:49:53.000,266,11078277,114885,0,1758595792,13812.965609369996,-75.63512102999812,53053.57026408001 2025-09-23,02:49:54.000,266,11078324,114925,0,1758595793,13812.925191509996,-75.67036668000219,53053.57026408001 2025-09-23,02:49:55.000,266,11078307,114845,0,1758595794,13812.9184552,-75.6562684199962,53053.53532848 2025-09-23,02:49:56.000,266,11078344,115085,0,1758595795,13812.904982579996,-75.72675971999706,53053.598212560006 2025-09-23,02:49:57.000,266,11078316,115005,0,1758595796,13812.87130102999,-75.74085797999578,53053.63314816 2025-09-23,02:49:58.000,266,11078338,114885,0,1758595797,13812.83761948,-75.73380884999642,53053.59122544001 2025-09-23,02:49:59.000,266,11078307,114765,0,1758595798,13812.83088316999,-75.74790710999514,53053.577251200004 2025-09-23,02:50:00.000,266,11078301,115125,0,1758595799,13812.783728999995,-75.76200537000113,53053.57026408001 2025-09-23,02:50:01.000,266,11078351,114965,0,1758595800,13812.81741055,-75.7197105899977,53053.63314816 2025-09-23,02:50:02.000,266,11078311,114845,0,1758595801,13812.75678376,-75.68446494000091,53053.577251200004 2025-09-23,02:50:03.000,266,11078271,114725,0,1758595802,13812.77699269,-75.67741581000155,53053.58423832 2025-09-23,02:50:04.000,266,11078293,114965,0,1758595803,13812.77699269,-75.66331754999555,53053.6121868 2025-09-23,02:50:05.000,266,11078353,114925,0,1758595804,13812.75004744999,-75.6562684199962,53053.647122400005 2025-09-23,02:50:06.000,266,11078334,114925,0,1758595805,13812.803937929995,-75.61397364000004,53053.647122400005 2025-09-23,02:50:07.000,266,11078368,114965,0,1758595806,13812.73657483,-75.63512102999812,53053.57026408001 2025-09-23,02:50:08.000,266,11078341,115085,0,1758595807,13812.73657483,-75.60692451000068,53053.59122544001 2025-09-23,02:50:09.000,266,11078283,115205,0,1758595808,13812.68942065999,-75.60692451000068,53053.53532848 2025-09-23,02:50:10.000,266,11078315,115085,0,1758595809,13812.70962958999,-75.57872798999597,53053.56327696 2025-09-23,02:50:11.000,266,11078323,114885,0,1758595810,13812.72983851999,-75.56462972999725,53053.6121868 2025-09-23,02:50:12.000,266,11078293,114685,0,1758595811,13812.77699269,-75.57872798999597,53053.577251200004 2025-09-23,02:50:13.000,266,11078332,114925,0,1758595812,13812.763520069995,-75.52938408000045,53053.577251200004 2025-09-23,02:50:14.000,266,11078334,114925,0,1758595813,13812.75678376,-75.49413842999638,53053.6121868 2025-09-23,02:50:15.000,266,11078287,114925,0,1758595814,13812.81067423999,-75.50118755999574,53053.6121868 2025-09-23,02:50:16.000,266,11078269,115085,0,1758595815,13812.803937929995,-75.46594190999895,53053.60519968 2025-09-23,02:50:17.000,266,11078245,114965,0,1758595816,13812.81741055,-75.44479452000087,53053.54231560001 2025-09-23,02:50:18.000,266,11078313,114845,0,1758595817,13812.87130102999,-75.42364712999552,53053.58423832 2025-09-23,02:50:19.000,266,11078290,114845,0,1758595818,13812.83761948,-75.39545060999808,53053.577251200004 2025-09-23,02:50:20.000,266,11078320,114965,0,1758595819,13812.85109209999,-75.36020496000128,53053.55628984 2025-09-23,02:50:21.000,266,11078331,115205,0,1758595820,13812.9184552,-75.38840147999872,53053.54930272001 2025-09-23,02:50:22.000,266,11078288,114765,0,1758595821,13812.89150995999,-75.33905756999593,53053.56327696 2025-09-23,02:50:23.000,266,11078330,114765,0,1758595822,13812.91171888999,-75.33200843999657,53053.60519968 2025-09-23,02:50:24.000,266,11078288,114645,0,1758595823,13812.952136749991,-75.32495930999721,53053.51436712 2025-09-23,02:50:25.000,266,11078275,115365,0,1758595824,13812.9184552,-75.3108610499985,53053.56327696 2025-09-23,02:50:26.000,266,11078356,114925,0,1758595825,13812.965609369996,-75.24741887999699,53053.54231560001 2025-09-23,02:50:27.000,266,11078303,115045,0,1758595826,13812.992554609991,-75.20512410000083,53053.54231560001 2025-09-23,02:50:28.000,266,11078337,114525,0,1758595827,13812.965609369996,-75.18397670999548,53053.49340576 2025-09-23,02:50:29.000,266,11078310,115045,0,1758595828,13812.97908199,-75.17692757999612,53053.51436712 2025-09-23,02:50:30.000,266,11078289,114805,0,1758595829,13813.039708780001,-75.14873105999868,53053.49340576 2025-09-23,02:50:31.000,266,11078336,115205,0,1758595830,13812.992554609991,-75.09938714999589,53053.50039288001 2025-09-23,02:50:32.000,266,11078346,114925,0,1758595831,13813.012763539991,-75.08528888999717,53053.49340576 2025-09-23,02:50:33.000,266,11078334,114925,0,1758595832,13813.059917710001,-75.07823975999781,53053.52135424001 2025-09-23,02:50:34.000,266,11078340,115005,0,1758595833,13813.046445089996,-75.02184671999566,53053.577251200004 2025-09-23,02:50:35.000,266,11078291,115005,0,1758595834,13813.093599259992,-75.00069932999759,53053.50738 2025-09-23,02:50:36.000,266,11078358,114765,0,1758595835,13813.127280809997,-74.94430628999544,53053.50039288001 2025-09-23,02:50:37.000,266,11078294,114885,0,1758595836,13813.086862949996,-74.93725715999608,53053.50039288001 2025-09-23,02:50:38.000,266,11078352,114805,0,1758595837,13813.154226049992,-74.83856933999778,53053.45847016 2025-09-23,02:50:39.000,266,11078301,115245,0,1758595838,13813.174434979992,-74.83856933999778,53053.50039288001 2025-09-23,02:50:40.000,266,11078310,114725,0,1758595839,13813.214852839992,-74.8174219499997,53053.47244440001 2025-09-23,02:50:41.000,266,11078281,114845,0,1758595840,13813.288952249997,-74.71168500000203,53053.45847016 2025-09-23,02:50:42.000,266,11078277,114805,0,1758595841,13813.315897489992,-74.69053760999668,53053.45847016 2025-09-23,02:50:43.000,266,11078307,114845,0,1758595842,13813.389996899998,-74.63414457000181,53053.47244440001 2025-09-23,02:50:44.000,266,11078282,115005,0,1758595843,13813.437151069993,-74.63414457000181,53053.47244440001 2025-09-23,02:50:45.000,266,11078300,114725,0,1758595844,13813.484305239988,-74.58480065999902,53053.49340576 2025-09-23,02:50:46.000,266,11078258,115085,0,1758595845,13813.551668339998,-74.59889891999774,53053.45847016 2025-09-23,02:50:47.000,266,11078316,114925,0,1758595846,13813.645976679989,-74.59184978999838,53053.45847016 2025-09-23,02:50:48.000,266,11078340,115205,0,1758595847,13813.679658229994,-74.5707024000003,53053.47244440001 2025-09-23,02:50:49.000,266,11078317,114765,0,1758595848,13813.76723025999,-74.54250587999559,53053.48641864 2025-09-23,02:50:50.000,266,11078306,115125,0,1758595849,13813.85480229,-74.51430935999815,53053.42353456001 2025-09-23,02:50:51.000,266,11078277,114885,0,1758595850,13813.922165389995,-74.457916319996,53053.45148304001 2025-09-23,02:50:52.000,266,11078308,115125,0,1758595851,13814.09057313999,-74.4226706699992,53053.52135424001 2025-09-23,02:50:53.000,266,11078323,114885,0,1758595852,13814.15793624,-74.42971979999857,53053.48641864 2025-09-23,02:50:54.000,266,11078360,115005,0,1758595853,13814.218563030001,-74.36627762999706,53053.48641864 2025-09-23,02:50:55.000,266,11078345,115005,0,1758595854,13814.339816610001,-74.3239828500009,53053.4375088 2025-09-23,02:50:56.000,266,11078276,114965,0,1758595855,13814.454333879992,-74.3239828500009,53053.45847016 2025-09-23,02:50:57.000,266,11078291,115045,0,1758595856,13814.481279120002,-74.28873719999683,53053.46545728 2025-09-23,02:50:58.000,266,11078320,114965,0,1758595857,13814.589060079998,-74.23234416000196,53053.53532848 2025-09-23,02:50:59.000,266,11078346,115085,0,1758595858,13814.663159489988,-74.11955807999766,53053.49340576 2025-09-23,02:51:00.000,266,11078329,114845,0,1758595859,13814.717049969993,-74.09136156000022,53053.53532848 2025-09-23,02:51:01.000,266,11078297,114885,0,1758595860,13814.770940449998,-74.06316503999551,53053.52135424001 2025-09-23,02:51:02.000,266,11078311,114965,0,1758595861,13814.737258899993,-73.99267374000192,53053.45148304001 2025-09-23,02:51:03.000,266,11078321,114765,0,1758595862,13814.818094619994,-73.98562460999528,53053.55628984 2025-09-23,02:51:04.000,266,11078258,114845,0,1758595863,13814.878721409994,-73.92923157000041,53053.50738 2025-09-23,02:51:05.000,266,11078321,115045,0,1758595864,13814.912402959999,-73.88693678999698,53053.48641864 2025-09-23,02:51:06.000,266,11078328,114685,0,1758595865,13814.932611889999,-73.85169114000018,53053.528341360005 2025-09-23,02:51:07.000,266,11078327,114845,0,1758595866,13814.92587557999,-73.83759288000147,53053.52135424001 2025-09-23,02:51:08.000,266,11078305,115045,0,1758595867,13814.892194029999,-73.79529809999804,53053.51436712 2025-09-23,02:51:09.000,266,11078284,115005,0,1758595868,13814.92587557999,-73.73890505999589,53053.53532848 2025-09-23,02:51:10.000,266,11078254,114845,0,1758595869,13814.932611889999,-73.70365940999909,53053.51436712 2025-09-23,02:51:11.000,266,11078297,114725,0,1758595870,13814.959557129994,-73.63316810999822,53053.54231560001 2025-09-23,02:51:12.000,266,11078290,114685,0,1758595871,13814.939348199994,-73.62611897999886,53053.528341360005 2025-09-23,02:51:13.000,266,11078294,114925,0,1758595872,13814.919139269994,-73.63316810999822,53053.49340576 2025-09-23,02:51:14.000,266,11078288,114685,0,1758595873,13814.939348199994,-73.58382419999543,53053.528341360005 2025-09-23,02:51:15.000,266,11078349,115045,0,1758595874,13814.919139269994,-73.58382419999543,53053.48641864 2025-09-23,02:51:16.000,266,11078242,114965,0,1758595875,13814.919139269994,-73.59087333000207,53053.45847016 2025-09-23,02:51:17.000,266,11078297,114805,0,1758595876,13814.912402959999,-73.56972593999672,53053.52135424001 2025-09-23,02:51:18.000,266,11078326,114845,0,1758595877,13814.919139269994,-73.51333290000184,53053.49340576 2025-09-23,02:51:19.000,266,11078315,114885,0,1758595878,13814.92587557999,-73.5203820300012,53053.47244440001 2025-09-23,02:51:20.000,266,11078316,115005,0,1758595879,13814.898930339994,-73.5203820300012,53053.49340576 2025-09-23,02:51:21.000,266,11078310,115045,0,1758595880,13814.892194029999,-73.49218550999649,53053.409560320004 2025-09-23,02:51:22.000,266,11078304,114885,0,1758595881,13814.898930339994,-73.49923463999585,53053.40257320001 2025-09-23,02:51:23.000,266,11078303,114805,0,1758595882,13814.871985099999,-73.5062837699952,53053.37462472001 2025-09-23,02:51:24.000,266,11078292,114685,0,1758595883,13814.858512479994,-73.52743116000056,53053.37462472001 2025-09-23,02:51:25.000,266,11078289,115245,0,1758595884,13814.885457719989,-73.57677506999607,53053.360650480005 2025-09-23,02:51:26.000,266,11078345,115165,0,1758595885,13814.858512479994,-73.61202072000015,53053.33968912 2025-09-23,02:51:27.000,266,11078290,114965,0,1758595886,13814.90566664999,-73.6190698499995,53053.2977664 2025-09-23,02:51:28.000,266,11078378,114685,0,1758595887,13814.932611889999,-73.67546289000165,53053.33270200001 2025-09-23,02:51:29.000,266,11078329,114925,0,1758595888,13814.979766059994,-73.71070853999845,53053.28379216001 2025-09-23,02:51:30.000,266,11078277,114725,0,1758595889,13814.98650236999,-73.71775766999781,53053.2977664 2025-09-23,02:51:31.000,266,11078274,114645,0,1758595890,13815.05386547,-73.73890505999589,53053.27680504 2025-09-23,02:51:32.000,266,11078284,115005,0,1758595891,13815.11449226,-73.78119983999932,53053.262830800006 2025-09-23,02:51:33.000,266,11078308,114845,0,1758595892,13815.16838273999,-73.75300332000188,53053.22090808 2025-09-23,02:51:34.000,266,11078259,114845,0,1758595893,13815.202064289995,-73.72480679999717,53053.20693384001 2025-09-23,02:51:35.000,266,11078307,115045,0,1758595894,13815.21553691,-73.78824896999868,53053.13007552 2025-09-23,02:51:36.000,266,11078326,115125,0,1758595895,13815.323317869996,-73.76005245000124,53053.18597248001 2025-09-23,02:51:37.000,266,11078328,114965,0,1758595896,13815.363735729996,-73.7671015800006,53053.13007552 2025-09-23,02:51:38.000,266,11078291,114685,0,1758595897,13815.437835140001,-73.75300332000188,53053.15103688 2025-09-23,02:51:39.000,266,11078290,114685,0,1758595898,13815.491725619991,-73.71775766999781,53053.1230884 2025-09-23,02:51:40.000,266,11078319,114405,0,1758595899,13815.525407169996,-73.73185592999653,53053.095139920006 2025-09-23,02:51:41.000,266,11078367,115045,0,1758595900,13815.639924440002,-73.66136462999566,53053.074178560004 2025-09-23,02:51:42.000,266,11078317,115085,0,1758595901,13815.700551230002,-73.64726636999694,53053.074178560004 2025-09-23,02:51:43.000,266,11078357,115045,0,1758595902,13815.788123259998,-73.63316810999822,53053.0532172 2025-09-23,02:51:44.000,266,11078327,114685,0,1758595903,13815.902640529988,-73.59792246000143,53053.06020432 2025-09-23,02:51:45.000,266,11078280,114965,0,1758595904,13816.003685179989,-73.5062837699952,53053.00430736 2025-09-23,02:51:46.000,266,11078332,115085,0,1758595905,13816.097993519994,-73.53448028999992,53052.93443616 2025-09-23,02:51:47.000,266,11078273,114765,0,1758595906,13816.21251079,-73.44989073000033,53052.976358880005 2025-09-23,02:51:48.000,266,11078337,115045,0,1758595907,13816.32702805999,-73.41464507999626,53052.927449040006 2025-09-23,02:51:49.000,266,11078270,114725,0,1758595908,13816.421336399995,-73.33005551999668,53052.9134748 2025-09-23,02:51:50.000,266,11078250,114845,0,1758595909,13816.54932628999,-73.28071161000116,53052.88552632 2025-09-23,02:51:51.000,266,11078281,114845,0,1758595910,13816.717734040001,-73.23841682999773,53052.92046192001 2025-09-23,02:51:52.000,266,11078276,114965,0,1758595911,13816.805306069997,-73.22431856999901,53052.857577840005 2025-09-23,02:51:53.000,266,11078315,114765,0,1758595912,13816.987186439997,-73.17497465999622,53052.88552632 2025-09-23,02:51:54.000,266,11078281,114965,0,1758595913,13817.148857879998,-73.08333596999728,53052.86456496 2025-09-23,02:51:55.000,266,11078361,115005,0,1758595914,13817.196012049993,-72.9987464099977,53052.85059072001 2025-09-23,02:51:56.000,266,11078339,115085,0,1758595915,13817.371156109999,-72.9635007600009,53052.808668000005 2025-09-23,02:51:57.000,266,11078313,114845,0,1758595916,13817.478937069995,-72.90005858999939,53052.8436036 2025-09-23,02:51:58.000,266,11078288,115045,0,1758595917,13817.62713588999,-72.86481293999532,53052.857577840005 2025-09-23,02:51:59.000,266,11078317,114805,0,1758595918,13817.701235299995,-72.80841990000044,53052.88552632 2025-09-23,02:52:00.000,266,11078338,115125,0,1758595919,13817.802279949996,-72.75907598999765,53052.878539200006 2025-09-23,02:52:01.000,266,11078352,115045,0,1758595920,13817.889851979991,-72.7026829499955,53052.89950056001 2025-09-23,02:52:02.000,266,11078249,114805,0,1758595921,13817.977424010001,-72.68153555999743,53052.89251344 2025-09-23,02:52:03.000,266,11078336,114965,0,1758595922,13818.085204969997,-72.67448642999807,53052.9134748 2025-09-23,02:52:04.000,266,11078294,114845,0,1758595923,13818.159304380002,-72.68153555999743,53052.93443616 2025-09-23,02:52:05.000,266,11078254,114725,0,1758595924,13818.280557959988,-72.66743729999871,53052.93443616 2025-09-23,02:52:06.000,266,11078317,114845,0,1758595925,13818.334448439993,-72.66038816999935,53052.906487680004 2025-09-23,02:52:07.000,266,11078300,114925,0,1758595926,13818.395075229993,-72.66038816999935,53052.94841040001 2025-09-23,02:52:08.000,266,11078296,114725,0,1758595927,13818.516328809994,-72.64628991000063,53052.96937176001 2025-09-23,02:52:09.000,266,11078311,114805,0,1758595928,13818.58369190999,-72.67448642999807,53052.96937176001 2025-09-23,02:52:10.000,266,11078361,114925,0,1758595929,13818.64431869999,-72.7026829499955,53053.01828160001 2025-09-23,02:52:11.000,266,11078352,115125,0,1758595930,13818.68473655999,-72.68153555999743,53053.0532172 2025-09-23,02:52:12.000,266,11078285,115085,0,1758595931,13818.77230859,-72.68858468999679,53053.03924296001 2025-09-23,02:52:13.000,266,11078289,114885,0,1758595932,13818.859880619995,-72.7167812100015,53053.06020432 2025-09-23,02:52:14.000,266,11078289,115005,0,1758595933,13818.920507409995,-72.66743729999871,53053.13007552 2025-09-23,02:52:15.000,266,11078333,115125,0,1758595934,13818.920507409995,-72.68153555999743,53053.11610128001 2025-09-23,02:52:16.000,266,11078301,114885,0,1758595935,13819.008079439991,-72.7026829499955,53053.11610128001 2025-09-23,02:52:17.000,266,11078270,114925,0,1758595936,13819.068706229991,-72.7026829499955,53053.144049760005 2025-09-23,02:52:18.000,266,11078308,115045,0,1758595937,13819.061969919996,-72.66743729999871,53053.17199824 2025-09-23,02:52:19.000,266,11078341,114725,0,1758595938,13819.061969919996,-72.66038816999935,53053.158024 2025-09-23,02:52:20.000,266,11078284,114965,0,1758595939,13819.189959809992,-72.6039951299972,53053.26981792 2025-09-23,02:52:21.000,266,11078351,114965,0,1758595940,13819.149541949992,-72.58989686999848,53053.30475352001 2025-09-23,02:52:22.000,266,11078284,114925,0,1758595941,13819.210168739992,-72.52645469999698,53053.360650480005 2025-09-23,02:52:23.000,266,11078367,115365,0,1758595942,13819.237113980002,-72.51235643999826,53053.33270200001 2025-09-23,02:52:24.000,266,11078296,115245,0,1758595943,13819.223641359997,-72.49120905000018,53053.3676376 2025-09-23,02:52:25.000,266,11078385,114885,0,1758595944,13819.297740770002,-72.43481600999803,53053.409560320004 2025-09-23,02:52:26.000,266,11078294,114885,0,1758595945,13819.331422319992,-72.38547209999524,53053.39558608 2025-09-23,02:52:27.000,266,11078325,114965,0,1758595946,13819.304477079997,-72.32202993000101,53053.33270200001 2025-09-23,02:52:28.000,266,11078356,114885,0,1758595947,13819.371840179992,-72.2938334099963,53053.30475352001 2025-09-23,02:52:29.000,266,11078319,114925,0,1758595948,13819.432466969993,-72.24448950000078,53053.31872776 2025-09-23,02:52:30.000,266,11078333,114965,0,1758595949,13819.425730659997,-72.17399819999991,53053.35366336001 2025-09-23,02:52:31.000,266,11078297,115005,0,1758595950,13819.439203280002,-72.09645776999969,53053.31872776 2025-09-23,02:52:32.000,266,11078352,114725,0,1758595951,13819.493093759993,-71.97662255999603,53053.38161184001 2025-09-23,02:52:33.000,266,11078281,115005,0,1758595952,13819.479621140003,-71.93432777999988,53053.39558608 2025-09-23,02:52:34.000,266,11078303,114965,0,1758595953,13819.499830069988,-71.84268909000093,53053.33968912 2025-09-23,02:52:35.000,266,11078300,114965,0,1758595954,13819.573929479993,-71.75105040000199,53053.31872776 2025-09-23,02:52:36.000,266,11078223,115005,0,1758595955,13819.587402099998,-71.65941170999577,53053.3676376 2025-09-23,02:52:37.000,266,11078326,115005,0,1758595956,13819.634556269993,-71.62416605999897,53053.30475352001 2025-09-23,02:52:38.000,266,11078342,114685,0,1758595957,13819.701919369989,-71.53957649999938,53053.311740640005 2025-09-23,02:52:39.000,266,11078315,114845,0,1758595958,13819.735600919994,-71.50433084999531,53053.39558608 2025-09-23,02:52:40.000,266,11078314,114605,0,1758595959,13819.78275508999,-71.41974128999573,53053.34667624 2025-09-23,02:52:41.000,266,11078363,115125,0,1758595960,13819.86359080999,-71.39154476999829,53053.32571488 2025-09-23,02:52:42.000,266,11078329,115165,0,1758595961,13819.87032712,-71.31400433999806,53053.32571488 2025-09-23,02:52:43.000,266,11078341,115045,0,1758595962,13819.93095391,-71.27170956000191,53053.29077928 2025-09-23,02:52:44.000,266,11078289,114685,0,1758595963,13820.01178963,-71.20121826000104,53053.32571488 2025-09-23,02:52:45.000,266,11078344,115125,0,1758595964,13819.998317009995,-71.17302173999633,53053.32571488 2025-09-23,02:52:46.000,266,11078337,114805,0,1758595965,13820.05220749,-71.0954813099961,53053.29077928 2025-09-23,02:52:47.000,266,11078347,115005,0,1758595966,13820.15325214,-71.08138304999738,53053.31872776 2025-09-23,02:52:48.000,266,11078343,114765,0,1758595967,13820.16672475999,-71.05318652999995,53053.31872776 2025-09-23,02:52:49.000,266,11078304,114925,0,1758595968,13820.17346107,-71.01794087999588,53053.27680504 2025-09-23,02:52:50.000,266,11078329,114925,0,1758595969,13820.23408786,-71.01089174999652,53053.2977664 2025-09-23,02:52:51.000,266,11078310,114965,0,1758595970,13820.227351549991,-71.02499000999524,53053.30475352001 2025-09-23,02:52:52.000,266,11078349,114885,0,1758595971,13820.287978339991,-71.01794087999588,53053.3676376 2025-09-23,02:52:53.000,266,11078317,114725,0,1758595972,13820.335132510001,-71.03908827000123,53053.38859896 2025-09-23,02:52:54.000,266,11078356,114885,0,1758595973,13820.341868819996,-71.06728478999867,53053.360650480005 2025-09-23,02:52:55.000,266,11078338,114925,0,1758595974,13820.335132510001,-71.06728478999867,53053.37462472001 2025-09-23,02:52:56.000,266,11078346,115045,0,1758595975,13820.389022989992,-71.08843217999674,53053.39558608 2025-09-23,02:52:57.000,266,11078308,114925,0,1758595976,13820.389022989992,-71.14482521999889,53053.41654744 2025-09-23,02:52:58.000,266,11078370,114685,0,1758595977,13820.415968230001,-71.18712000000232,53053.38161184001 2025-09-23,02:52:59.000,266,11078290,115005,0,1758595978,13820.449649779992,-71.19416913000168,53053.38161184001 2025-09-23,02:53:00.000,266,11078353,114925,0,1758595979,13820.436177160002,-71.2082673900004,53053.430521680006 2025-09-23,02:53:01.000,266,11078350,114725,0,1758595980,13820.409231919992,-71.28580782000063,53053.4375088 2025-09-23,02:53:02.000,266,11078281,115005,0,1758595981,13820.409231919992,-71.33515172999614,53053.45148304001 2025-09-23,02:53:03.000,266,11078304,114885,0,1758595982,13820.389022989992,-71.37039738000021,53053.45847016 2025-09-23,02:53:04.000,266,11078260,115205,0,1758595983,13820.362077749996,-71.41269215999637,53053.44449592 2025-09-23,02:53:05.000,266,11078348,114685,0,1758595984,13820.335132510001,-71.47613432999788,53053.53532848 2025-09-23,02:53:06.000,266,11078329,114765,0,1758595985,13820.321659889996,-71.5184291100013,53053.56327696 2025-09-23,02:53:07.000,266,11078404,114965,0,1758595986,13820.281242029996,-71.58892041000217,53053.52135424001 2025-09-23,02:53:08.000,266,11078361,114765,0,1758595987,13820.261033099996,-71.63826431999769,53053.55628984 2025-09-23,02:53:09.000,266,11078342,114885,0,1758595988,13820.23408786,-71.75105040000199,53053.60519968 2025-09-23,02:53:10.000,266,11078328,114885,0,1758595989,13820.200406309996,-71.80744343999686,53053.58423832 2025-09-23,02:53:11.000,266,11078351,114685,0,1758595990,13820.15325214,-71.8990821299958,53053.63314816 2025-09-23,02:53:12.000,266,11078345,114885,0,1758595991,13820.15325214,-71.92022952000116,53053.62616104 2025-09-23,02:53:13.000,266,11078258,115205,0,1758595992,13820.139779519995,-72.01891733999946,53053.66808376001 2025-09-23,02:53:14.000,266,11078290,114885,0,1758595993,13820.099361659995,-72.0471138599969,53053.696032240005 2025-09-23,02:53:15.000,266,11078305,114885,0,1758595994,13820.05220749,-72.13170341999648,53053.696032240005 2025-09-23,02:53:16.000,266,11078323,114845,0,1758595995,13820.058943799995,-72.13170341999648,53053.647122400005 2025-09-23,02:53:17.000,266,11078349,114965,0,1758595996,13820.03199856,-72.23039124000206,53053.73096784 2025-09-23,02:53:18.000,266,11078328,115005,0,1758595997,13820.02526224999,-72.30793167000229,53053.696032240005 2025-09-23,02:53:19.000,266,11078301,114685,0,1758595998,13820.00505331999,-72.3572755799978,53053.73096784 2025-09-23,02:53:20.000,266,11078360,114925,0,1758595999,13819.957899149995,-72.38547209999524,53053.7519292 2025-09-23,02:53:21.000,266,11078358,114685,0,1758596000,13819.937690219995,-72.44186513999739,53053.72398072 2025-09-23,02:53:22.000,266,11078370,114925,0,1758596001,13819.98484438999,-72.49825817999954,53053.814813280005 2025-09-23,02:53:23.000,266,11078321,114725,0,1758596002,13819.94442652999,-72.49825817999954,53053.80782616001 2025-09-23,02:53:24.000,266,11078343,115085,0,1758596003,13819.957899149995,-72.48415992000082,53053.83577464001 2025-09-23,02:53:25.000,266,11078352,114885,0,1758596004,13819.95116284,-72.52645469999698,53053.78686480001 2025-09-23,02:53:26.000,266,11078281,115045,0,1758596005,13819.91074498,-72.5053073099989,53053.78686480001 2025-09-23,02:53:27.000,266,11078362,114685,0,1758596006,13819.92421759999,-72.53350382999633,53053.80083904 2025-09-23,02:53:28.000,266,11078314,114685,0,1758596007,13819.98484438999,-72.52645469999698,53053.80083904 2025-09-23,02:53:29.000,266,11078321,115045,0,1758596008,13819.91074498,-72.49825817999954,53053.80782616001 2025-09-23,02:53:30.000,266,11078346,114885,0,1758596009,13819.93095391,-72.51940556999762,53053.814813280005 2025-09-23,02:53:31.000,266,11078394,115045,0,1758596010,13819.92421759999,-72.46301252999547,53053.7519292 2025-09-23,02:53:32.000,266,11078351,114605,0,1758596011,13819.897272359995,-72.4066194900006,53053.80083904 2025-09-23,02:53:33.000,266,11078286,115045,0,1758596012,13819.92421759999,-72.38547209999524,53053.77987768 2025-09-23,02:53:34.000,266,11078347,114885,0,1758596013,13819.937690219995,-72.38547209999524,53053.79385192 2025-09-23,02:53:35.000,266,11078349,114965,0,1758596014,13819.92421759999,-72.39957036000123,53053.7519292 2025-09-23,02:53:36.000,266,11078268,114925,0,1758596015,13819.91074498,-72.32907906000037,53053.77289056 2025-09-23,02:53:37.000,266,11078356,115005,0,1758596016,13819.89053605,-72.34317731999909,53053.77289056 2025-09-23,02:53:38.000,266,11078372,115045,0,1758596017,13819.87032712,-72.30793167000229,53053.78686480001 2025-09-23,02:53:39.000,266,11078350,114845,0,1758596018,13819.877063429994,-72.31498080000165,53053.744942080004 2025-09-23,02:53:40.000,266,11078338,114885,0,1758596019,13819.90400866999,-72.30793167000229,53053.71000648001 2025-09-23,02:53:41.000,266,11078336,114845,0,1758596020,13819.88379973999,-72.30088253999565,53053.73096784 2025-09-23,02:53:42.000,266,11078359,114645,0,1758596021,13819.95116284,-72.24448950000078,53053.696032240005 2025-09-23,02:53:43.000,266,11078335,115045,0,1758596022,13819.957899149995,-72.24448950000078,53053.73795496001 2025-09-23,02:53:44.000,266,11078346,114765,0,1758596023,13819.92421759999,-72.23039124000206,53053.72398072 2025-09-23,02:53:45.000,266,11078300,115045,0,1758596024,13819.978108079995,-72.20924384999671,53053.73096784 2025-09-23,02:53:46.000,266,11078358,114805,0,1758596025,13820.01178963,-72.21629297999607,53053.765903440006 2025-09-23,02:53:47.000,266,11078352,115045,0,1758596026,13820.02526224999,-72.1458016799952,53053.744942080004 2025-09-23,02:53:48.000,266,11078313,114765,0,1758596027,13820.06568010999,-72.13170341999648,53053.71699360001 2025-09-23,02:53:49.000,266,11078311,114845,0,1758596028,13820.058943799995,-72.08235951000097,53053.744942080004 2025-09-23,02:53:50.000,266,11078347,114805,0,1758596029,13820.099361659995,-72.08940864000033,53053.765903440006 2025-09-23,02:53:51.000,266,11078332,115045,0,1758596030,13820.17346107,-72.0471138599969,53053.744942080004 2025-09-23,02:53:52.000,266,11078291,114845,0,1758596031,13820.180197379996,-71.99072082000202,53053.72398072 2025-09-23,02:53:53.000,266,11078296,115045,0,1758596032,13820.220615239996,-71.96252429999731,53053.75891632001 2025-09-23,02:53:54.000,266,11078315,114765,0,1758596033,13820.25429679,-71.95547516999795,53053.814813280005 2025-09-23,02:53:55.000,266,11078378,114805,0,1758596034,13820.21387893,-71.9131803900018,53053.77987768 2025-09-23,02:53:56.000,266,11078318,114885,0,1758596035,13820.23408786,-71.86383647999901,53053.77987768 2025-09-23,02:53:57.000,266,11078306,115005,0,1758596036,13820.180197379996,-71.84973822000029,53053.82878752 2025-09-23,02:53:58.000,266,11078293,114885,0,1758596037,13820.21387893,-71.82859083000221,53053.80782616001 2025-09-23,02:53:59.000,266,11078337,114845,0,1758596038,13820.180197379996,-71.81449256999622,53053.814813280005 2025-09-23,02:54:00.000,266,11078356,115165,0,1758596039,13820.15325214,-71.82859083000221,53053.84974888 2025-09-23,02:54:01.000,266,11078324,114645,0,1758596040,13820.207142619991,-71.77219779000006,53053.87071024 2025-09-23,02:54:02.000,266,11078319,115085,0,1758596041,13820.119570589995,-71.75809953000135,53053.91962008 2025-09-23,02:54:03.000,266,11078358,115045,0,1758596042,13820.12630689999,-71.77219779000006,53053.933594320006 2025-09-23,02:54:04.000,266,11078285,114805,0,1758596043,13820.03199856,-71.72990300999663,53053.9964784 2025-09-23,02:54:05.000,266,11078317,114805,0,1758596044,13820.018525939995,-71.70875561999856,53053.9615428 2025-09-23,02:54:06.000,266,11078362,114685,0,1758596045,13819.978108079995,-71.68760823000048,53053.98949128 2025-09-23,02:54:07.000,266,11078333,114685,0,1758596046,13819.978108079995,-71.71580474999791,53053.982504160005 2025-09-23,02:54:08.000,266,11078323,114725,0,1758596047,13819.937690219995,-71.68760823000048,53054.05237536001 2025-09-23,02:54:09.000,266,11078381,114925,0,1758596048,13819.877063429994,-71.72285387999727,53054.03840112 2025-09-23,02:54:10.000,266,11078308,115005,0,1758596049,13819.86359080999,-71.70875561999856,53054.07333672001 2025-09-23,02:54:11.000,266,11078336,114885,0,1758596050,13819.809700329999,-71.74400126999535,53054.14320792001 2025-09-23,02:54:12.000,266,11078324,114965,0,1758596051,13819.76254615999,-71.72990300999663,53054.12923368 2025-09-23,02:54:13.000,266,11078340,114845,0,1758596052,13819.735600919994,-71.74400126999535,53054.15718216 2025-09-23,02:54:14.000,266,11078378,115045,0,1758596053,13819.728864609999,-71.75809953000135,53054.19211776001 2025-09-23,02:54:15.000,266,11078317,115045,0,1758596054,13819.715391989994,-71.82859083000221,53054.199104880005 2025-09-23,02:54:16.000,266,11078291,115005,0,1758596055,13819.701919369989,-71.8003943099975,53054.15718216 2025-09-23,02:54:17.000,266,11078316,115085,0,1758596056,13819.695183059994,-71.79334517999814,53054.21307912001 2025-09-23,02:54:18.000,266,11078329,114725,0,1758596057,13819.668237819998,-71.80744343999686,53054.248014720004 2025-09-23,02:54:19.000,266,11078263,114965,0,1758596058,13819.695183059994,-71.83563996000157,53054.2759632 2025-09-23,02:54:20.000,266,11078305,114805,0,1758596059,13819.668237819998,-71.80744343999686,53054.268976080006 2025-09-23,02:54:21.000,266,11078354,114965,0,1758596060,13819.681710439989,-71.84268909000093,53054.23404048 2025-09-23,02:54:22.000,266,11078277,114685,0,1758596061,13819.688446749999,-71.86383647999901,53054.26198896001 2025-09-23,02:54:23.000,266,11078342,115005,0,1758596062,13819.668237819998,-71.85678734999965,53054.33186016 2025-09-23,02:54:24.000,266,11078338,114845,0,1758596063,13819.654765199994,-71.8990821299958,53054.28993744001 2025-09-23,02:54:25.000,266,11078292,114925,0,1758596064,13819.688446749999,-71.90613125999516,53054.28993744001 2025-09-23,02:54:26.000,266,11078312,115005,0,1758596065,13819.648028889998,-71.96252429999731,53054.30391168 2025-09-23,02:54:27.000,266,11078359,114805,0,1758596066,13819.661501509989,-71.93432777999988,53054.31089880001 2025-09-23,02:54:28.000,266,11078301,114765,0,1758596067,13819.634556269993,-71.95547516999795,53054.29692456 2025-09-23,02:54:29.000,266,11078350,114685,0,1758596068,13819.695183059994,-71.97662255999603,53054.31089880001 2025-09-23,02:54:30.000,266,11078323,114725,0,1758596069,13819.621083649989,-71.99072082000202,53054.317885920005 2025-09-23,02:54:31.000,266,11078327,114885,0,1758596070,13819.627819959998,-71.97662255999603,53054.28295032 2025-09-23,02:54:32.000,266,11078315,114925,0,1758596071,13819.621083649989,-71.95547516999795,53054.24102760001 2025-09-23,02:54:33.000,266,11078308,114725,0,1758596072,13819.587402099998,-72.0118682100001,53054.21307912001 2025-09-23,02:54:34.000,266,11078331,114845,0,1758596073,13819.573929479993,-72.04006472999754,53054.2759632 2025-09-23,02:54:35.000,266,11078316,114885,0,1758596074,13819.567193169998,-72.03301559999818,53054.29692456 2025-09-23,02:54:36.000,266,11078365,114845,0,1758596075,13819.506566379998,-72.08940864000033,53054.29692456 2025-09-23,02:54:37.000,266,11078278,115205,0,1758596076,13819.546984239998,-72.1105560299984,53054.2759632 2025-09-23,02:54:38.000,266,11078371,114485,0,1758596077,13819.486357449998,-72.13875254999584,53054.26198896001 2025-09-23,02:54:39.000,266,11078337,114685,0,1758596078,13819.486357449998,-72.16694907000056,53054.248014720004 2025-09-23,02:54:40.000,266,11078261,115085,0,1758596079,13819.493093759993,-72.18104732999927,53054.22705336 2025-09-23,02:54:41.000,266,11078333,114805,0,1758596080,13819.479621140003,-72.19514558999799,53054.268976080006 2025-09-23,02:54:42.000,266,11078324,114925,0,1758596081,13819.472884829993,-72.22334210999543,53054.19211776001 2025-09-23,02:54:43.000,266,11078327,114765,0,1758596082,13819.486357449998,-72.23744037000142,53054.21307912001 2025-09-23,02:54:44.000,266,11078363,114525,0,1758596083,13819.439203280002,-72.26563688999886,53054.199104880005 2025-09-23,02:54:45.000,266,11078341,114925,0,1758596084,13819.385312799997,-72.26563688999886,53054.17814352 2025-09-23,02:54:46.000,266,11078264,115045,0,1758596085,13819.385312799997,-72.28678427999694,53054.15718216 2025-09-23,02:54:47.000,266,11078311,114885,0,1758596086,13819.392049109993,-72.2938334099963,53054.16416928 2025-09-23,02:54:48.000,266,11078307,114885,0,1758596087,13819.344894939997,-72.31498080000165,53054.1362208 2025-09-23,02:54:49.000,266,11078273,115045,0,1758596088,13819.392049109993,-72.31498080000165,53054.101285200006 2025-09-23,02:54:50.000,266,11078341,114845,0,1758596089,13819.371840179992,-72.30088253999565,53054.150195040005 2025-09-23,02:54:51.000,266,11078360,114805,0,1758596090,13819.358367560002,-72.30793167000229,53054.12224656001 2025-09-23,02:54:52.000,266,11078288,114765,0,1758596091,13819.392049109993,-72.31498080000165,53054.08731096 2025-09-23,02:54:53.000,266,11078351,114805,0,1758596092,13819.365103869997,-72.34317731999909,53054.1362208 2025-09-23,02:54:54.000,266,11078321,115125,0,1758596093,13819.371840179992,-72.33612818999973,53054.11525944 2025-09-23,02:54:55.000,266,11078303,114965,0,1758596094,13819.432466969993,-72.35022644999844,53054.0663496 2025-09-23,02:54:56.000,266,11078354,115125,0,1758596095,13819.432466969993,-72.3572755799978,53054.05237536001 2025-09-23,02:54:57.000,266,11078375,114965,0,1758596096,13819.432466969993,-72.3572755799978,53054.01743976 2025-09-23,02:54:58.000,266,11078345,115005,0,1758596097,13819.439203280002,-72.35022644999844,53054.05936248 2025-09-23,02:54:59.000,266,11078327,115005,0,1758596098,13819.452675899993,-72.39252123000188,53054.01045264 2025-09-23,02:55:00.000,266,11078337,115005,0,1758596099,13819.432466969993,-72.4066194900006,53053.982504160005 2025-09-23,02:55:01.000,266,11078334,114885,0,1758596100,13819.425730659997,-72.36432470999716,53053.9615428 2025-09-23,02:55:02.000,266,11078307,114845,0,1758596101,13819.418994350002,-72.39252123000188,53053.982504160005 2025-09-23,02:55:03.000,266,11078321,114805,0,1758596102,13819.452675899993,-72.39252123000188,53053.982504160005 2025-09-23,02:55:04.000,266,11078367,114885,0,1758596103,13819.493093759993,-72.39957036000123,53053.88468448001 2025-09-23,02:55:05.000,266,11078336,115125,0,1758596104,13819.459412210002,-72.39957036000123,53053.89865872 2025-09-23,02:55:06.000,266,11078318,115125,0,1758596105,13819.378576490002,-72.43481600999803,53053.8916716 2025-09-23,02:55:07.000,266,11078331,114845,0,1758596106,13819.385312799997,-72.39957036000123,53053.84974888 2025-09-23,02:55:08.000,266,11078382,114765,0,1758596107,13819.392049109993,-72.42071774999931,53053.87071024 2025-09-23,02:55:09.000,266,11078343,115005,0,1758596108,13819.358367560002,-72.39957036000123,53053.87071024 2025-09-23,02:55:10.000,266,11078366,114805,0,1758596109,13819.331422319992,-72.42071774999931,53053.88468448001 2025-09-23,02:55:11.000,266,11078327,115005,0,1758596110,13819.324686009997,-72.4066194900006,53053.814813280005 2025-09-23,02:55:12.000,266,11078316,114805,0,1758596111,13819.344894939997,-72.44891426999675,53053.8218004 2025-09-23,02:55:13.000,266,11078310,115045,0,1758596112,13819.385312799997,-72.46301252999547,53053.73795496001 2025-09-23,02:55:14.000,266,11078343,114925,0,1758596113,13819.365103869997,-72.42776687999867,53053.8218004 2025-09-23,02:55:15.000,266,11078335,115085,0,1758596114,13819.371840179992,-72.49825817999954,53053.744942080004 2025-09-23,02:55:16.000,266,11078290,115045,0,1758596115,13819.412258039993,-72.53350382999633,53053.70301936 2025-09-23,02:55:17.000,266,11078340,115005,0,1758596116,13819.418994350002,-72.51940556999762,53053.765903440006 2025-09-23,02:55:18.000,266,11078287,114965,0,1758596117,13819.479621140003,-72.51940556999762,53053.66109664 2025-09-23,02:55:19.000,266,11078313,114845,0,1758596118,13819.486357449998,-72.54760209000233,53053.62616104 2025-09-23,02:55:20.000,266,11078306,114965,0,1758596119,13819.526775309998,-72.54760209000233,53053.65410952 2025-09-23,02:55:21.000,266,11078338,114725,0,1758596120,13819.546984239998,-72.63219165000191,53053.61917392001 2025-09-23,02:55:22.000,266,11078320,114805,0,1758596121,13819.540247929988,-72.61104425999656,53053.57026408001 2025-09-23,02:55:23.000,266,11078336,115125,0,1758596122,13819.600874719988,-72.63219165000191,53053.55628984 2025-09-23,02:55:24.000,266,11078321,115045,0,1758596123,13819.614347339993,-72.61809338999592,53053.55628984 2025-09-23,02:55:25.000,266,11078291,115005,0,1758596124,13819.641292579989,-72.7026829499955,53053.57026408001 2025-09-23,02:55:26.000,266,11078354,114885,0,1758596125,13819.648028889998,-72.68858468999679,53053.58423832 2025-09-23,02:55:27.000,266,11078364,114725,0,1758596126,13819.674974129994,-72.7026829499955,53053.577251200004 2025-09-23,02:55:28.000,266,11078348,114925,0,1758596127,13819.668237819998,-72.70973208000214,53053.49340576 2025-09-23,02:55:29.000,266,11078296,115045,0,1758596128,13819.668237819998,-72.73087947000022,53053.49340576 2025-09-23,02:55:30.000,266,11078323,115005,0,1758596129,13819.668237819998,-72.77317424999637,53053.479431520005 2025-09-23,02:55:31.000,266,11078269,114845,0,1758596130,13819.715391989994,-72.80841990000044,53053.39558608 2025-09-23,02:55:32.000,266,11078356,115045,0,1758596131,13819.769282469999,-72.86481293999532,53053.50039288001 2025-09-23,02:55:33.000,266,11078358,115005,0,1758596132,13819.755809849994,-72.86481293999532,53053.430521680006 2025-09-23,02:55:34.000,266,11078340,114605,0,1758596133,13819.78275508999,-72.87891120000131,53053.409560320004 2025-09-23,02:55:35.000,266,11078274,114685,0,1758596134,13819.755809849994,-72.90005858999939,53053.40257320001 2025-09-23,02:55:36.000,266,11078325,114805,0,1758596135,13819.76254615999,-72.9635007600009,53053.33968912 2025-09-23,02:55:37.000,266,11078325,115045,0,1758596136,13819.742337229989,-72.94940250000218,53053.33270200001 2025-09-23,02:55:38.000,266,11078323,114925,0,1758596137,13819.735600919994,-72.94940250000218,53053.30475352001 2025-09-23,02:55:39.000,266,11078304,115045,0,1758596138,13819.681710439989,-72.9987464099977,53053.33968912 2025-09-23,02:55:40.000,266,11078355,114925,0,1758596139,13819.722128299989,-73.00579553999705,53053.29077928 2025-09-23,02:55:41.000,266,11078337,115045,0,1758596140,13819.674974129994,-73.05513944999984,53053.241869440004 2025-09-23,02:55:42.000,266,11078328,114685,0,1758596141,13819.668237819998,-73.03399206000176,53053.24885656 2025-09-23,02:55:43.000,266,11078360,115005,0,1758596142,13819.661501509989,-73.03399206000176,53053.24885656 2025-09-23,02:55:44.000,266,11078347,115045,0,1758596143,13819.634556269993,-73.00579553999705,53053.18597248001 2025-09-23,02:55:45.000,266,11078303,115045,0,1758596144,13819.654765199994,-73.01284466999641,53053.20693384001 2025-09-23,02:55:46.000,266,11078280,115045,0,1758596145,13819.594138409993,-73.00579553999705,53053.17199824 2025-09-23,02:55:47.000,266,11078356,114885,0,1758596146,13819.641292579989,-72.9987464099977,53053.158024 2025-09-23,02:55:48.000,266,11078315,114685,0,1758596147,13819.607611029998,-72.99169727999833,53053.1230884 2025-09-23,02:55:49.000,266,11078275,114925,0,1758596148,13819.621083649989,-72.97759901999962,53053.074178560004 2025-09-23,02:55:50.000,266,11078329,114925,0,1758596149,13819.621083649989,-72.95645163000154,53053.06719144001 2025-09-23,02:55:51.000,266,11078272,114965,0,1758596150,13819.614347339993,-72.94235336999554,53053.06020432 2025-09-23,02:55:52.000,266,11078284,115005,0,1758596151,13819.621083649989,-72.92120597999747,53053.025268720005 2025-09-23,02:55:53.000,266,11078326,114805,0,1758596152,13819.594138409993,-72.88596033000067,53053.03225584 2025-09-23,02:55:54.000,266,11078278,115005,0,1758596153,13819.627819959998,-72.82251815999916,53053.01129448 2025-09-23,02:55:55.000,266,11078284,115005,0,1758596154,13819.641292579989,-72.78022337999573,53053.01828160001 2025-09-23,02:55:56.000,266,11078329,115285,0,1758596155,13819.614347339993,-72.77317424999637,53053.025268720005 2025-09-23,02:55:57.000,266,11078303,114885,0,1758596156,13819.614347339993,-72.7026829499955,53052.983346 2025-09-23,02:55:58.000,266,11078317,114965,0,1758596157,13819.681710439989,-72.67448642999807,53053.00430736 2025-09-23,02:55:59.000,266,11078319,114925,0,1758596158,13819.681710439989,-72.64628991000063,53052.95539752 2025-09-23,02:56:00.000,266,11078282,115005,0,1758596159,13819.708655679999,-72.62514251999528,53052.94142328 2025-09-23,02:56:01.000,266,11078350,114965,0,1758596160,13819.796227709994,-72.6039951299972,53052.89950056001 2025-09-23,02:56:02.000,266,11078270,115045,0,1758596161,13819.809700329999,-72.57579860999977,53052.89950056001 2025-09-23,02:56:03.000,266,11078329,114565,0,1758596162,13819.836645569994,-72.5053073099989,53052.94841040001 2025-09-23,02:56:04.000,266,11078295,114685,0,1758596163,13819.917481289995,-72.53350382999633,53052.927449040006 2025-09-23,02:56:05.000,266,11078305,114845,0,1758596164,13819.94442652999,-72.5687494800004,53052.93443616 2025-09-23,02:56:06.000,266,11078328,115125,0,1758596165,13820.00505331999,-72.55465122000169,53052.927449040006 2025-09-23,02:56:07.000,266,11078293,114845,0,1758596166,13820.12630689999,-72.51940556999762,53052.93443616 2025-09-23,02:56:08.000,266,11078303,115045,0,1758596167,13820.207142619991,-72.57579860999977,53052.878539200006 2025-09-23,02:56:09.000,266,11078324,114925,0,1758596168,13820.25429679,-72.56170035000105,53052.88552632 2025-09-23,02:56:10.000,266,11078331,114685,0,1758596169,13820.328396199991,-72.55465122000169,53052.89251344 2025-09-23,02:56:11.000,266,11078293,114925,0,1758596170,13820.436177160002,-72.57579860999977,53052.89251344 2025-09-23,02:56:12.000,266,11078316,114805,0,1758596171,13820.456386090002,-72.54760209000233,53052.89251344 2025-09-23,02:56:13.000,266,11078341,114925,0,1758596172,13820.530485499992,-72.57579860999977,53052.9134748 2025-09-23,02:56:14.000,266,11078338,114845,0,1758596173,13820.604584909997,-72.55465122000169,53052.92046192001 2025-09-23,02:56:15.000,266,11078374,115125,0,1758596174,13820.618057530002,-72.56170035000105,53052.89251344 2025-09-23,02:56:16.000,266,11078300,114885,0,1758596175,13820.685420629998,-72.53350382999633,53052.89950056001 2025-09-23,02:56:17.000,266,11078348,114805,0,1758596176,13820.719102179988,-72.52645469999698,53052.878539200006 2025-09-23,02:56:18.000,266,11078326,115045,0,1758596177,13820.772992659993,-72.54760209000233,53052.95539752 2025-09-23,02:56:19.000,266,11078370,114685,0,1758596178,13820.833619449993,-72.51940556999762,53052.87155208001 2025-09-23,02:56:20.000,266,11078384,114925,0,1758596179,13820.813410519993,-72.48415992000082,53052.89950056001 2025-09-23,02:56:21.000,266,11078379,114845,0,1758596180,13820.813410519993,-72.48415992000082,53052.9134748 2025-09-23,02:56:22.000,266,11078335,114925,0,1758596181,13820.887509929998,-72.51940556999762,53052.94841040001 2025-09-23,02:56:23.000,266,11078298,114885,0,1758596182,13820.887509929998,-72.47711079000146,53052.99033312 2025-09-23,02:56:24.000,266,11078406,114965,0,1758596183,13820.894246239994,-72.51235643999826,53052.96937176001 2025-09-23,02:56:25.000,266,11078347,114845,0,1758596184,13820.948136719999,-72.52645469999698,53052.96238464 2025-09-23,02:56:26.000,266,11078288,114885,0,1758596185,13820.961609339989,-72.5053073099989,53052.96937176001 2025-09-23,02:56:27.000,266,11078370,114925,0,1758596186,13820.954873029994,-72.51235643999826,53052.976358880005 2025-09-23,02:56:28.000,266,11078316,114805,0,1758596187,13820.98181826999,-72.55465122000169,53052.983346 2025-09-23,02:56:29.000,266,11078352,114765,0,1758596188,13820.961609339989,-72.5405529599957,53052.96937176001 2025-09-23,02:56:30.000,266,11078370,114605,0,1758596189,13820.948136719999,-72.58284773999912,53052.96937176001 2025-09-23,02:56:31.000,266,11078411,115045,0,1758596190,13820.968345649999,-72.6039951299972,53052.93443616 2025-09-23,02:56:32.000,266,11078363,115125,0,1758596191,13821.008763509999,-72.65333903999999,53053.01129448 2025-09-23,02:56:33.000,266,11078318,115045,0,1758596192,13820.961609339989,-72.62514251999528,53053.00430736 2025-09-23,02:56:34.000,266,11078375,114805,0,1758596193,13820.914455169994,-72.61104425999656,53052.99033312 2025-09-23,02:56:35.000,266,11078365,114765,0,1758596194,13820.907718859999,-72.62514251999528,53052.95539752 2025-09-23,02:56:36.000,266,11078327,115045,0,1758596195,13820.934664099994,-72.64628991000063,53052.93443616 2025-09-23,02:56:37.000,266,11078407,114965,0,1758596196,13820.914455169994,-72.63924078000127,53052.94841040001 2025-09-23,02:56:38.000,266,11078376,114885,0,1758596197,13820.921191479989,-72.68153555999743,53052.976358880005 2025-09-23,02:56:39.000,266,11078373,115005,0,1758596198,13820.894246239994,-72.7026829499955,53052.94142328 2025-09-23,02:56:40.000,266,11078379,114805,0,1758596199,13820.867300999998,-72.73792859999958,53052.983346 2025-09-23,02:56:41.000,266,11078426,115045,0,1758596200,13820.860564689989,-72.73087947000022,53053.01129448 2025-09-23,02:56:42.000,266,11078340,114965,0,1758596201,13820.880773619989,-72.78022337999573,53052.94142328 2025-09-23,02:56:43.000,266,11078404,114725,0,1758596202,13820.887509929998,-72.7520268599983,53052.96238464 2025-09-23,02:56:44.000,266,11078300,115045,0,1758596203,13820.894246239994,-72.84366554999724,53052.99033312 2025-09-23,02:56:45.000,266,11078346,114765,0,1758596204,13820.880773619989,-72.80841990000044,53053.00430736 2025-09-23,02:56:46.000,266,11078296,114965,0,1758596205,13820.921191479989,-72.80137077000109,53052.92046192001 2025-09-23,02:56:47.000,266,11078391,115005,0,1758596206,13820.927927789999,-72.78022337999573,53052.99033312 2025-09-23,02:56:48.000,266,11078387,114885,0,1758596207,13820.934664099994,-72.78727250999509,53052.96937176001 2025-09-23,02:56:49.000,266,11078396,114925,0,1758596208,13820.900982549989,-72.77317424999637,53052.976358880005 2025-09-23,02:56:50.000,266,11078373,114885,0,1758596209,13820.921191479989,-72.75907598999765,53052.99033312 2025-09-23,02:56:51.000,266,11078328,114805,0,1758596210,13820.941400409989,-72.7520268599983,53052.96238464 2025-09-23,02:56:52.000,266,11078343,114805,0,1758596211,13820.954873029994,-72.73087947000022,53053.01828160001 2025-09-23,02:56:53.000,266,11078307,115045,0,1758596212,13820.975081959994,-72.70973208000214,53052.96238464 2025-09-23,02:56:54.000,266,11078327,114925,0,1758596213,13820.975081959994,-72.75907598999765,53052.96937176001 2025-09-23,02:56:55.000,266,11078443,115045,0,1758596214,13821.015499819994,-72.76612511999701,53052.99732024001 2025-09-23,02:56:56.000,266,11078332,114805,0,1758596215,13821.04918137,-72.7520268599983,53052.983346 2025-09-23,02:56:57.000,266,11078324,115045,0,1758596216,13821.076126609994,-72.66743729999871,53052.93443616 2025-09-23,02:56:58.000,266,11078331,114845,0,1758596217,13821.10307184999,-72.68153555999743,53052.983346 2025-09-23,02:56:59.000,266,11078327,114965,0,1758596218,13821.10980816,-72.62514251999528,53052.96937176001 2025-09-23,02:57:00.000,266,11078291,114845,0,1758596219,13821.116544469995,-72.54760209000233,53052.96937176001 2025-09-23,02:57:01.000,266,11078353,114765,0,1758596220,13821.14348970999,-72.51940556999762,53052.99732024001 2025-09-23,02:57:02.000,266,11078312,115005,0,1758596221,13821.15022602,-72.46301252999547,53053.01828160001 2025-09-23,02:57:03.000,266,11078367,114925,0,1758596222,13821.197380189995,-72.37842296999588,53053.00430736 2025-09-23,02:57:04.000,266,11078396,114845,0,1758596223,13821.20411649999,-72.27268601999822,53052.96937176001 2025-09-23,02:57:05.000,266,11078328,114845,0,1758596224,13821.23106174,-72.20924384999671,53053.01828160001 2025-09-23,02:57:06.000,266,11078332,114885,0,1758596225,13821.2714796,-72.1458016799952,53053.025268720005 2025-09-23,02:57:07.000,266,11078419,114645,0,1758596226,13821.298424839995,-72.07531038000161,53053.00430736 2025-09-23,02:57:08.000,266,11078325,115045,0,1758596227,13821.33210639,-72.01891733999946,53052.95539752 2025-09-23,02:57:09.000,266,11078317,114685,0,1758596228,13821.318633769995,-71.96957342999667,53052.95539752 2025-09-23,02:57:10.000,266,11078311,114925,0,1758596229,13821.35231532,-71.89203299999645,53052.8436036 2025-09-23,02:57:11.000,266,11078326,114845,0,1758596230,13821.39273318,-71.83563996000157,53052.906487680004 2025-09-23,02:57:12.000,266,11078336,114885,0,1758596231,13821.41294211,-71.78629604999878,53052.93443616 2025-09-23,02:57:13.000,266,11078322,114885,0,1758596232,13821.487041519991,-71.77219779000006,53052.89950056001 2025-09-23,02:57:14.000,266,11078297,114885,0,1758596233,13821.513986760001,-71.75105040000199,53052.927449040006 2025-09-23,02:57:15.000,266,11078357,114725,0,1758596234,13821.567877239992,-71.70875561999856,53052.878539200006 2025-09-23,02:57:16.000,266,11078370,114645,0,1758596235,13821.615031410001,-71.65941170999577,53052.89950056001 2025-09-23,02:57:17.000,266,11078355,114765,0,1758596236,13821.668921889992,-71.66646083999512,53052.88552632 2025-09-23,02:57:18.000,266,11078309,115165,0,1758596237,13821.648712959992,-71.63121518999833,53052.88552632 2025-09-23,02:57:19.000,266,11078284,114685,0,1758596238,13821.722812369997,-71.61006780000025,53052.79469376 2025-09-23,02:57:20.000,266,11078374,114565,0,1758596239,13821.763230229997,-71.5536747599981,53052.83661648 2025-09-23,02:57:21.000,266,11078316,114885,0,1758596240,13821.716076060002,-71.53957649999938,53052.857577840005 2025-09-23,02:57:22.000,266,11078357,114965,0,1758596241,13821.749757609992,-71.4549869399998,53052.83661648 2025-09-23,02:57:23.000,266,11078355,115005,0,1758596242,13821.749757609992,-71.41269215999637,53052.857577840005 2025-09-23,02:57:24.000,266,11078391,114925,0,1758596243,13821.743021299997,-71.43383955000172,53052.81565512 2025-09-23,02:57:25.000,266,11078322,115085,0,1758596244,13821.743021299997,-71.43383955000172,53052.85059072001 2025-09-23,02:57:26.000,266,11078299,114925,0,1758596245,13821.729548679992,-71.36334825000085,53052.85059072001 2025-09-23,02:57:27.000,266,11078302,114845,0,1758596246,13821.709339749992,-71.31400433999806,53052.857577840005 2025-09-23,02:57:28.000,266,11078333,114645,0,1758596247,13821.675658200002,-71.32105346999742,53052.81565512 2025-09-23,02:57:29.000,266,11078290,114725,0,1758596248,13821.675658200002,-71.29990607999935,53052.86456496 2025-09-23,02:57:30.000,266,11078365,115005,0,1758596249,13821.662185579997,-71.29285694999999,53052.88552632 2025-09-23,02:57:31.000,266,11078327,114965,0,1758596250,13821.702603439997,-71.25056216999656,53052.906487680004 2025-09-23,02:57:32.000,266,11078355,114605,0,1758596251,13821.682394509997,-71.21531651999976,53052.86456496 2025-09-23,02:57:33.000,266,11078362,114685,0,1758596252,13821.675658200002,-71.22236564999912,53052.89251344 2025-09-23,02:57:34.000,266,11078391,114925,0,1758596253,13821.655449270002,-71.22236564999912,53052.906487680004 2025-09-23,02:57:35.000,266,11078344,114765,0,1758596254,13821.628504029992,-71.20121826000104,53052.87155208001 2025-09-23,02:57:36.000,266,11078393,114965,0,1758596255,13821.567877239992,-71.15892347999761,53052.85059072001 2025-09-23,02:57:37.000,266,11078331,115005,0,1758596256,13821.567877239992,-71.14482521999889,53052.89950056001 2025-09-23,02:57:38.000,266,11078362,114845,0,1758596257,13821.500514139996,-71.12367783000082,53052.89950056001 2025-09-23,02:57:39.000,266,11078331,114885,0,1758596258,13821.4735689,-71.06023565999931,53052.9134748 2025-09-23,02:57:40.000,266,11078301,115085,0,1758596259,13821.439887349996,-71.07433391999803,53052.89950056001 2025-09-23,02:57:41.000,266,11078281,115165,0,1758596260,13821.37252425,-71.04613740000059,53052.89950056001 2025-09-23,02:57:42.000,266,11078316,114965,0,1758596261,13821.258006979995,-71.02499000999524,53052.906487680004 2025-09-23,02:57:43.000,266,11078363,114725,0,1758596262,13821.18390756999,-71.04613740000059,53052.96937176001 2025-09-23,02:57:44.000,266,11078308,115085,0,1758596263,13821.116544469995,-71.06728478999867,53052.9134748 2025-09-23,02:57:45.000,266,11078293,114885,0,1758596264,13821.0693903,-71.03203914000187,53052.927449040006 2025-09-23,02:57:46.000,266,11078271,115045,0,1758596265,13820.975081959994,-71.03203914000187,53052.87155208001 2025-09-23,02:57:47.000,266,11078358,114845,0,1758596266,13820.900982549989,-70.98269522999908,53052.89950056001 2025-09-23,02:57:48.000,266,11078305,114925,0,1758596267,13820.813410519993,-70.97564609999972,53052.9134748 2025-09-23,02:57:49.000,266,11078373,114685,0,1758596268,13820.793201589993,-70.94744958000229,53052.89251344 2025-09-23,02:57:50.000,266,11078272,114805,0,1758596269,13820.739311109988,-70.93335131999629,53052.94841040001 2025-09-23,02:57:51.000,266,11078315,115045,0,1758596270,13820.665211699998,-70.95449871000164,53052.95539752 2025-09-23,02:57:52.000,266,11078281,114925,0,1758596271,13820.584375979997,-70.95449871000164,53052.93443616 2025-09-23,02:57:53.000,266,11078330,114805,0,1758596272,13820.557430740002,-70.86286001999542,53052.94841040001 2025-09-23,02:57:54.000,266,11078349,115205,0,1758596273,13820.510276569992,-70.88400741000078,53052.88552632 2025-09-23,02:57:55.000,266,11078271,114685,0,1758596274,13820.469858709992,-70.91925305999757,53052.906487680004 2025-09-23,02:57:56.000,266,11078312,114565,0,1758596275,13820.422704539997,-70.90515479999885,53053.01828160001 2025-09-23,02:57:57.000,266,11078355,114965,0,1758596276,13820.375550370001,-70.82761436999863,53052.92046192001 2025-09-23,02:57:58.000,266,11078316,114765,0,1758596277,13820.294714650001,-70.77122132999648,53052.93443616 2025-09-23,02:57:59.000,266,11078293,115005,0,1758596278,13820.227351549991,-70.77827045999584,53052.9134748 2025-09-23,02:58:00.000,266,11078291,115045,0,1758596279,13820.16672475999,-70.65843524999946,53052.86456496 2025-09-23,02:58:01.000,266,11078295,114885,0,1758596280,13820.15325214,-70.63023873000202,53052.88552632 2025-09-23,02:58:02.000,266,11078299,115005,0,1758596281,13820.04547117999,-70.63023873000202,53052.88552632 2025-09-23,02:58:03.000,266,11078319,114805,0,1758596282,13819.96463545999,-70.5386000399958,53052.85059072001 2025-09-23,02:58:04.000,266,11078311,114805,0,1758596283,13819.88379973999,-70.51745264999772,53052.81565512 2025-09-23,02:58:05.000,266,11078268,114845,0,1758596284,13819.85011819,-70.51040351999836,53052.81565512 2025-09-23,02:58:06.000,266,11078302,114725,0,1758596285,13819.796227709994,-70.49630525999964,53052.759758160006 2025-09-23,02:58:07.000,266,11078300,114925,0,1758596286,13819.722128299989,-70.51040351999836,53052.75277104001 2025-09-23,02:58:08.000,266,11078387,114765,0,1758596287,13819.715391989994,-70.5526983000018,53052.73180968001 2025-09-23,02:58:09.000,266,11078320,115205,0,1758596288,13819.674974129994,-70.51040351999836,53052.689886960005 2025-09-23,02:58:10.000,266,11078310,114525,0,1758596289,13819.594138409993,-70.48220700000093,53052.738796800004 2025-09-23,02:58:11.000,266,11078353,114845,0,1758596290,13819.600874719988,-70.52450177999708,53052.689886960005 2025-09-23,02:58:12.000,266,11078299,114925,0,1758596291,13819.546984239998,-70.49630525999964,53052.68289984001 2025-09-23,02:58:13.000,266,11078383,114885,0,1758596292,13819.540247929988,-70.46810874000221,53052.64796424 2025-09-23,02:58:14.000,266,11078393,115005,0,1758596293,13819.479621140003,-70.39761744000134,53052.62001576 2025-09-23,02:58:15.000,266,11078341,114685,0,1758596294,13819.418994350002,-70.36942091999663,53052.543157440006 2025-09-23,02:58:16.000,266,11078266,114805,0,1758596295,13819.365103869997,-70.34122439999919,53052.592067280006 2025-09-23,02:58:17.000,266,11078304,114765,0,1758596296,13819.358367560002,-70.34122439999919,53052.5990544 2025-09-23,02:58:18.000,266,11078353,114965,0,1758596297,13819.351631249992,-70.2918804899964,53052.55713168 2025-09-23,02:58:19.000,266,11078365,114605,0,1758596298,13819.344894939997,-70.27073309999832,53052.543157440006 2025-09-23,02:58:20.000,266,11078332,114685,0,1758596299,13819.331422319992,-70.24958571000025,53052.56411880001 2025-09-23,02:58:21.000,266,11078420,114765,0,1758596300,13819.304477079997,-70.27778222999768,53052.49424760001 2025-09-23,02:58:22.000,266,11078349,114845,0,1758596301,13819.264059219997,-70.2918804899964,53052.51520896001 2025-09-23,02:58:23.000,266,11078398,115005,0,1758596302,13819.277531840002,-70.31302788000175,53052.459312 2025-09-23,02:58:24.000,266,11078372,114805,0,1758596303,13819.270795529992,-70.34122439999919,53052.45232488 2025-09-23,02:58:25.000,266,11078350,114925,0,1758596304,13819.264059219997,-70.37647004999599,53052.41738928001 2025-09-23,02:58:26.000,266,11078370,114685,0,1758596305,13819.277531840002,-70.39761744000134,53052.459312 2025-09-23,02:58:27.000,266,11078280,114845,0,1758596306,13819.284268149997,-70.4046665700007,53052.41040216 2025-09-23,02:58:28.000,266,11078353,114725,0,1758596307,13819.317949700002,-70.39056831000198,53052.44533776001 2025-09-23,02:58:29.000,266,11078398,114845,0,1758596308,13819.304477079997,-70.39761744000134,53052.39642792001 2025-09-23,02:58:30.000,266,11078351,114605,0,1758596309,13819.351631249992,-70.39056831000198,53052.3894408 2025-09-23,02:58:31.000,266,11078325,115165,0,1758596310,13819.385312799997,-70.38351917999535,53052.424376400006 2025-09-23,02:58:32.000,266,11078347,114925,0,1758596311,13819.392049109993,-70.35532265999791,53052.403415040004 2025-09-23,02:58:33.000,266,11078326,114885,0,1758596312,13819.412258039993,-70.30597874999512,53052.424376400006 2025-09-23,02:58:34.000,266,11078361,114805,0,1758596313,13819.405521729997,-70.33417526999983,53052.375466560006 2025-09-23,02:58:35.000,266,11078369,114925,0,1758596314,13819.418994350002,-70.32007701000111,53052.403415040004 2025-09-23,02:58:36.000,266,11078368,115085,0,1758596315,13819.486357449998,-70.2918804899964,53052.44533776001 2025-09-23,02:58:37.000,266,11078338,114685,0,1758596316,13819.486357449998,-70.30597874999512,53052.43136352 2025-09-23,02:58:38.000,266,11078391,115045,0,1758596317,13819.486357449998,-70.26368396999897,53052.43136352 2025-09-23,02:58:39.000,266,11078352,114845,0,1758596318,13819.573929479993,-70.24958571000025,53052.45232488 2025-09-23,02:58:40.000,266,11078364,114765,0,1758596319,13819.533511619993,-70.24253658000089,53052.41738928001 2025-09-23,02:58:41.000,266,11078353,114885,0,1758596320,13819.533511619993,-70.24958571000025,53052.43835064 2025-09-23,02:58:42.000,266,11078345,114765,0,1758596321,13819.614347339993,-70.24958571000025,53052.424376400006 2025-09-23,02:58:43.000,266,11078386,115045,0,1758596322,13819.654765199994,-70.20024179999746,53052.46629912001 2025-09-23,02:58:44.000,266,11078294,114925,0,1758596323,13819.674974129994,-70.20729092999682,53052.46629912001 2025-09-23,02:58:45.000,266,11078360,114885,0,1758596324,13819.701919369989,-70.20024179999746,53052.424376400006 2025-09-23,02:58:46.000,266,11078368,114885,0,1758596325,13819.728864609999,-70.17204528000002,53052.43136352 2025-09-23,02:58:47.000,266,11078308,114845,0,1758596326,13819.78275508999,-70.14384875999531,53052.43835064 2025-09-23,02:58:48.000,266,11078373,114765,0,1758596327,13819.816436639994,-70.15089789000194,53052.46629912001 2025-09-23,02:58:49.000,266,11078317,114725,0,1758596328,13819.877063429994,-70.12975049999659,53052.50123472 2025-09-23,02:58:50.000,266,11078314,114765,0,1758596329,13819.91074498,-70.12975049999659,53052.48027336 2025-09-23,02:58:51.000,266,11078363,115045,0,1758596330,13819.94442652999,-70.07335746000172,53052.48027336 2025-09-23,02:58:52.000,266,11078397,114965,0,1758596331,13819.95116284,-70.00286616000085,53052.49424760001 2025-09-23,02:58:53.000,266,11078370,114885,0,1758596332,13819.957899149995,-69.96762050999678,53052.55713168 2025-09-23,02:58:54.000,266,11078302,115085,0,1758596333,13819.9915807,-69.9112274700019,53052.53617032001 2025-09-23,02:58:55.000,266,11078344,115005,0,1758596334,13820.018525939995,-69.86188355999911,53052.522196080005 2025-09-23,02:58:56.000,266,11078343,114965,0,1758596335,13820.02526224999,-69.8477853000004,53052.53617032001 2025-09-23,02:58:57.000,266,11078372,114845,0,1758596336,13820.05220749,-69.81958877999568,53052.53617032001 2025-09-23,02:58:58.000,266,11078325,114805,0,1758596337,13820.06568010999,-69.78434312999889,53052.56411880001 2025-09-23,02:58:59.000,266,11078389,114965,0,1758596338,13820.10609796999,-69.78434312999889,53052.57809304 2025-09-23,02:59:00.000,266,11078341,114765,0,1758596339,13820.10609796999,-69.74909748000209,53052.592067280006 2025-09-23,02:59:01.000,266,11078378,114685,0,1758596340,13820.15325214,-69.75614661000145,53052.592067280006 2025-09-23,02:59:02.000,266,11078333,114965,0,1758596341,13820.19367,-69.68565531000058,53052.62700288 2025-09-23,02:59:03.000,266,11078327,114685,0,1758596342,13820.23408786,-69.65745878999587,53052.640977120005 2025-09-23,02:59:04.000,266,11078349,115045,0,1758596343,13820.261033099996,-69.66450791999523,53052.64796424 2025-09-23,02:59:05.000,266,11078392,114965,0,1758596344,13820.308187269991,-69.62926226999843,53052.61302864001 2025-09-23,02:59:06.000,266,11078308,114685,0,1758596345,13820.348605129991,-69.61516400999972,53052.68289984001 2025-09-23,02:59:07.000,266,11078398,114725,0,1758596346,13820.389022989992,-69.58696749000228,53052.63399000001 2025-09-23,02:59:08.000,266,11078332,114845,0,1758596347,13820.456386090002,-69.55877096999757,53052.6689256 2025-09-23,02:59:09.000,266,11078340,114885,0,1758596348,13820.557430740002,-69.55172183999821,53052.689886960005 2025-09-23,02:59:10.000,266,11078361,115045,0,1758596349,13820.550694429992,-69.53762357999949,53052.71783544 2025-09-23,02:59:11.000,266,11078303,114805,0,1758596350,13820.618057530002,-69.50942706000205,53052.69687408 2025-09-23,02:59:12.000,266,11078317,114685,0,1758596351,13820.651739079993,-69.4530340199999,53052.68289984001 2025-09-23,02:59:13.000,266,11078355,114845,0,1758596352,13820.746047419998,-69.40369010999711,53052.75277104001 2025-09-23,02:59:14.000,266,11078303,114965,0,1758596353,13820.732574799993,-69.32614967999689,53052.76674528 2025-09-23,02:59:15.000,266,11078312,114605,0,1758596354,13820.712365869993,-69.27680577000137,53052.71783544 2025-09-23,02:59:16.000,266,11078338,115045,0,1758596355,13820.779728969988,-69.28385490000073,53052.7737324 2025-09-23,02:59:17.000,266,11078313,114805,0,1758596356,13820.766256349998,-69.21336359999987,53052.80168088001 2025-09-23,02:59:18.000,266,11078389,114965,0,1758596357,13820.772992659993,-69.2063144700005,53052.83661648 2025-09-23,02:59:19.000,266,11078309,114725,0,1758596358,13820.833619449993,-69.18516707999515,53052.82264224 2025-09-23,02:59:20.000,266,11078357,114845,0,1758596359,13820.921191479989,-69.17106881999644,53052.81565512 2025-09-23,02:59:21.000,266,11078384,114845,0,1758596360,13820.927927789999,-69.16401968999708,53052.82962936001 2025-09-23,02:59:22.000,266,11078328,115045,0,1758596361,13820.988554579999,-69.16401968999708,53052.89251344 2025-09-23,02:59:23.000,266,11078306,114405,0,1758596362,13821.096335539994,-69.13582316999964,53052.88552632 2025-09-23,02:59:24.000,266,11078338,114605,0,1758596363,13821.116544469995,-69.08647925999685,53052.93443616 2025-09-23,02:59:25.000,266,11078327,114885,0,1758596364,13821.156962329995,-69.05828273999941,53052.92046192001 2025-09-23,02:59:26.000,266,11078308,114925,0,1758596365,13821.258006979995,-69.05123361000005,53053.06020432 2025-09-23,02:59:27.000,266,11078323,114925,0,1758596366,13821.33210639,-69.06533186999877,53053.025268720005 2025-09-23,02:59:28.000,266,11078364,115045,0,1758596367,13821.419678419996,-69.05828273999941,53053.0532172 2025-09-23,02:59:29.000,266,11078379,114885,0,1758596368,13821.507250449991,-69.02303708999534,53053.15103688 2025-09-23,02:59:30.000,266,11078358,114885,0,1758596369,13821.534195690001,-68.98779143999855,53053.074178560004 2025-09-23,02:59:31.000,266,11078342,114845,0,1758596370,13821.601558789996,-69.00893882999662,53053.095139920006 2025-09-23,02:59:32.000,266,11078394,115045,0,1758596371,13821.689130819992,-68.9948405699979,53053.18597248001 2025-09-23,02:59:33.000,266,11078354,115045,0,1758596372,13821.709339749992,-68.96664405000047,53053.15103688 2025-09-23,02:59:34.000,266,11078327,114645,0,1758596373,13821.722812369997,-68.98779143999855,53053.19994672 2025-09-23,02:59:35.000,266,11078334,114805,0,1758596374,13821.756493920002,-68.95959492000111,53053.21392096001 2025-09-23,02:59:36.000,266,11078286,115045,0,1758596375,13821.783439159997,-68.95254579000175,53053.22090808 2025-09-23,02:59:37.000,266,11078392,114765,0,1758596376,13821.844065949997,-68.96664405000047,53053.26981792 2025-09-23,02:59:38.000,266,11078351,115085,0,1758596377,13821.918165360003,-68.91730013999768,53053.2977664 2025-09-23,02:59:39.000,266,11078369,114765,0,1758596378,13821.931637979993,-68.91025100999832,53053.360650480005 2025-09-23,02:59:40.000,266,11078388,114765,0,1758596379,13821.992264769993,-68.92434926999704,53053.37462472001 2025-09-23,02:59:41.000,266,11078324,114965,0,1758596380,13822.066364179998,-68.93844752999576,53053.42353456001 2025-09-23,02:59:42.000,266,11078322,114885,0,1758596381,13822.120254659989,-68.91025100999832,53053.42353456001 2025-09-23,02:59:43.000,266,11078319,115045,0,1758596382,13822.167408829999,-68.91730013999768,53053.48641864 2025-09-23,02:59:44.000,266,11078331,114725,0,1758596383,13822.26845348,-68.9313983999964,53053.50039288001 2025-09-23,02:59:45.000,266,11078321,114925,0,1758596384,13822.30213502999,-68.93844752999576,53053.53532848 2025-09-23,02:59:46.000,266,11078370,114605,0,1758596385,13822.36276181999,-68.95959492000111,53053.56327696 2025-09-23,02:59:47.000,266,11078361,114925,0,1758596386,13822.416652299995,-68.97369317999983,53053.65410952 2025-09-23,02:59:48.000,266,11078359,114885,0,1758596387,13822.416652299995,-69.01598795999598,53053.66109664 2025-09-23,02:59:49.000,266,11078348,114925,0,1758596388,13822.416652299995,-69.01598795999598,53053.64013528001 2025-09-23,02:59:50.000,266,11078330,114645,0,1758596389,13822.436861229995,-69.00893882999662,53053.65410952 2025-09-23,02:59:51.000,266,11078349,115005,0,1758596390,13822.44359753999,-69.00893882999662,53053.682058 2025-09-23,02:59:52.000,266,11078359,114805,0,1758596391,13822.396443369995,-69.06533186999877,53053.73795496001 2025-09-23,02:59:53.000,266,11078337,115085,0,1758596392,13822.396443369995,-69.07238099999813,53053.77987768 2025-09-23,02:59:54.000,266,11078369,114885,0,1758596393,13822.356025509995,-69.07943012999749,53053.765903440006 2025-09-23,02:59:55.000,266,11078337,114845,0,1758596394,13822.315607649994,-69.1076266500022,53053.814813280005 2025-09-23,02:59:56.000,266,11078287,114765,0,1758596395,13822.275189789994,-69.12172491000092,53053.82878752 2025-09-23,02:59:57.000,266,11078390,114885,0,1758596396,13822.275189789994,-69.10057751999557,53053.82878752 2025-09-23,02:59:58.000,266,11078364,114845,0,1758596397,13822.187617759999,-69.11467578000156,53053.84974888 2025-09-23,02:59:59.000,266,11078381,114885,0,1758596398,13822.228035619999,-69.12877404000028,53053.84276176 2025-09-23,03:00:00.000,266,11078341,114725,0,1758596399,13822.214562999994,-69.1781179499958,53053.863723120005 2025-09-23,03:00:01.000,266,11078352,114685,0,1758596400,13822.234771929994,-69.19221621000179,53053.91962008 2025-09-23,03:00:02.000,266,11078344,115045,0,1758596401,13822.254980859994,-69.21336359999987,53053.90564584001 2025-09-23,03:00:03.000,266,11078354,114885,0,1758596402,13822.275189789994,-69.22746185999858,53053.92660720001 2025-09-23,03:00:04.000,266,11078385,114725,0,1758596403,13822.295398719994,-69.25565837999602,53054.01045264 2025-09-23,03:00:05.000,266,11078351,114925,0,1758596404,13822.254980859994,-69.29090403000009,53053.95455568001 2025-09-23,03:00:06.000,266,11078339,115205,0,1758596405,13822.28192609999,-69.34729707000224,53053.9964784 2025-09-23,03:00:07.000,266,11078376,114805,0,1758596406,13822.295398719994,-69.36844446000032,53053.982504160005 2025-09-23,03:00:08.000,266,11078372,114805,0,1758596407,13822.26845348,-69.3895918499984,53054.02442688001 2025-09-23,03:00:09.000,266,11078344,114885,0,1758596408,13822.275189789994,-69.42483749999519,53054.02442688001 2025-09-23,03:00:10.000,266,11078380,114765,0,1758596409,13822.22129930999,-69.46008314999926,53054.03840112 2025-09-23,03:00:11.000,266,11078330,115045,0,1758596410,13822.234771929994,-69.47418140999798,53054.05237536001 2025-09-23,03:00:12.000,266,11078323,114765,0,1758596411,13822.18088144999,-69.51647619000141,53054.01045264 2025-09-23,03:00:13.000,266,11078337,114605,0,1758596412,13822.167408829999,-69.54467270999885,53053.96852992 2025-09-23,03:00:14.000,266,11078357,114845,0,1758596413,13822.106782039999,-69.64336052999715,53054.02442688001 2025-09-23,03:00:15.000,266,11078398,114885,0,1758596414,13822.012473699993,-69.72795008999674,53054.00346552001 2025-09-23,03:00:16.000,266,11078348,115005,0,1758596415,13822.025946319998,-69.79139225999825,53054.03840112 2025-09-23,03:00:17.000,266,11078330,114725,0,1758596416,13822.005737389998,-69.7984413899976,53054.01045264 2025-09-23,03:00:18.000,266,11078323,115005,0,1758596417,13821.951846909993,-69.7984413899976,53054.031414000005 2025-09-23,03:00:19.000,266,11078393,114845,0,1758596418,13821.978792149988,-69.86188355999911,53054.03840112 2025-09-23,03:00:20.000,266,11078364,114805,0,1758596419,13821.965319529998,-69.86893268999847,53054.00346552001 2025-09-23,03:00:21.000,266,11078357,114885,0,1758596420,13821.918165360003,-69.9112274700019,53053.982504160005 2025-09-23,03:00:22.000,266,11078365,114965,0,1758596421,13821.931637979993,-69.9464731199987,53053.9964784 2025-09-23,03:00:23.000,266,11078326,115125,0,1758596422,13821.965319529998,-69.93942398999934,53054.00346552001 2025-09-23,03:00:24.000,266,11078357,114685,0,1758596423,13821.945110599998,-69.9817187699955,53054.01045264 2025-09-23,03:00:25.000,266,11078393,114845,0,1758596424,13821.891220119993,-69.98876790000213,53053.9964784 2025-09-23,03:00:26.000,266,11078306,114885,0,1758596425,13821.904692739998,-70.00286616000085,53054.0663496 2025-09-23,03:00:27.000,266,11078335,114885,0,1758596426,13821.911429049993,-69.98876790000213,53054.01045264 2025-09-23,03:00:28.000,266,11078353,114965,0,1758596427,13821.877747500002,-70.05925919999572,53053.982504160005 2025-09-23,03:00:29.000,266,11078362,114885,0,1758596428,13821.924901669998,-70.01696441999957,53053.982504160005 2025-09-23,03:00:30.000,266,11078307,114925,0,1758596429,13821.884483809998,-70.05925919999572,53053.98949128 2025-09-23,03:00:31.000,266,11078327,115005,0,1758596430,13821.897956430003,-70.08040659000108,53053.9964784 2025-09-23,03:00:32.000,266,11078407,114965,0,1758596431,13821.891220119993,-70.10860310999851,53054.02442688001 2025-09-23,03:00:33.000,266,11078400,114685,0,1758596432,13821.985528459998,-70.12975049999659,53053.98949128 2025-09-23,03:00:34.000,266,11078316,114925,0,1758596433,13821.951846909993,-70.16499615000066,53054.01045264 2025-09-23,03:00:35.000,266,11078353,115045,0,1758596434,13821.985528459998,-70.20024179999746,53053.982504160005 2025-09-23,03:00:36.000,266,11078311,114525,0,1758596435,13821.978792149988,-70.2566348399996,53053.933594320006 2025-09-23,03:00:37.000,266,11078331,114765,0,1758596436,13822.005737389998,-70.2918804899964,53053.94756856 2025-09-23,03:00:38.000,266,11078338,114725,0,1758596437,13822.073100489994,-70.34122439999919,53053.933594320006 2025-09-23,03:00:39.000,266,11078393,114765,0,1758596438,13822.066364179998,-70.35532265999791,53053.95455568001 2025-09-23,03:00:40.000,266,11078349,114885,0,1758596439,13822.059627869989,-70.41876482999942,53053.98949128 2025-09-23,03:00:41.000,266,11078320,114925,0,1758596440,13822.046155249998,-70.4046665700007,53053.9615428 2025-09-23,03:00:42.000,266,11078348,114565,0,1758596441,13822.059627869989,-70.45401047999621,53054.02442688001 2025-09-23,03:00:43.000,266,11078375,114685,0,1758596442,13822.079836799989,-70.49630525999964,53053.9615428 2025-09-23,03:00:44.000,266,11078315,114925,0,1758596443,13822.079836799989,-70.59499307999795,53053.96852992 2025-09-23,03:00:45.000,266,11078391,114885,0,1758596444,13822.079836799989,-70.64433699000074,53054.00346552001 2025-09-23,03:00:46.000,266,11078356,114685,0,1758596445,13822.073100489994,-70.65843524999946,53053.95455568001 2025-09-23,03:00:47.000,266,11078360,115085,0,1758596446,13822.079836799989,-70.72187742000096,53053.94756856 2025-09-23,03:00:48.000,266,11078319,114885,0,1758596447,13822.032682629993,-70.81351610999991,53053.9615428 2025-09-23,03:00:49.000,266,11078335,114965,0,1758596448,13822.039418939989,-70.80646698000055,53053.933594320006 2025-09-23,03:00:50.000,266,11078328,114525,0,1758596449,13822.052891559993,-70.86990915000206,53053.9964784 2025-09-23,03:00:51.000,266,11078347,114885,0,1758596450,13822.059627869989,-70.93335131999629,53054.01045264 2025-09-23,03:00:52.000,266,11078350,115005,0,1758596451,13822.012473699993,-70.98269522999908,53053.982504160005 2025-09-23,03:00:53.000,266,11078289,114885,0,1758596452,13821.978792149988,-71.06728478999867,53053.97551704001 2025-09-23,03:00:54.000,266,11078326,114885,0,1758596453,13821.951846909993,-71.13072696000017,53053.94058144 2025-09-23,03:00:55.000,266,11078322,114885,0,1758596454,13821.864274879998,-71.19416913000168,53053.94058144 2025-09-23,03:00:56.000,266,11078322,114845,0,1758596455,13821.823857019997,-71.25056216999656,53053.97551704001 2025-09-23,03:00:57.000,266,11078353,114885,0,1758596456,13821.803648089997,-71.37039738000021,53053.97551704001 2025-09-23,03:00:58.000,266,11078354,115045,0,1758596457,13821.756493920002,-71.41269215999637,53053.94058144 2025-09-23,03:00:59.000,266,11078342,115005,0,1758596458,13821.695867130002,-71.46908519999852,53053.933594320006 2025-09-23,03:01:00.000,266,11078324,114845,0,1758596459,13821.628504029992,-71.53957649999938,53053.94058144 2025-09-23,03:01:01.000,266,11078394,114965,0,1758596460,13821.547668309991,-71.57482214999618,53053.933594320006 2025-09-23,03:01:02.000,266,11078280,115045,0,1758596461,13821.520723069996,-71.61711692999961,53053.90564584001 2025-09-23,03:01:03.000,266,11078337,114925,0,1758596462,13821.49377783,-71.66646083999512,53053.912632960004 2025-09-23,03:01:04.000,266,11078352,115085,0,1758596463,13821.460096279996,-71.7017064899992,53053.92660720001 2025-09-23,03:01:05.000,266,11078386,114685,0,1758596464,13821.40620579999,-71.75809953000135,53053.88468448001 2025-09-23,03:01:06.000,266,11078287,114725,0,1758596465,13821.37252425,-71.81449256999622,53053.94058144 2025-09-23,03:01:07.000,266,11078367,114765,0,1758596466,13821.32537007999,-71.89203299999645,53053.8916716 2025-09-23,03:01:08.000,266,11078384,115045,0,1758596467,13821.26474328999,-71.89203299999645,53053.84974888 2025-09-23,03:01:09.000,266,11078351,114765,0,1758596468,13821.21085281,-71.95547516999795,53053.78686480001 2025-09-23,03:01:10.000,266,11078338,114885,0,1758596469,13821.17043495,-71.99776995000138,53053.8218004 2025-09-23,03:01:11.000,266,11078354,114925,0,1758596470,13821.08286291999,-72.02596646999882,53053.814813280005 2025-09-23,03:01:12.000,266,11078370,114685,0,1758596471,13821.015499819994,-72.05416298999626,53053.84276176 2025-09-23,03:01:13.000,266,11078320,115205,0,1758596472,13820.934664099994,-72.08235951000097,53053.77987768 2025-09-23,03:01:14.000,266,11078278,114725,0,1758596473,13820.900982549989,-72.11760515999777,53053.744942080004 2025-09-23,03:01:15.000,266,11078308,114765,0,1758596474,13820.833619449993,-72.17399819999991,53053.67507088 2025-09-23,03:01:16.000,266,11078307,114805,0,1758596475,13820.779728969988,-72.17399819999991,53053.696032240005 2025-09-23,03:01:17.000,266,11078379,114605,0,1758596476,13820.759520039988,-72.16694907000056,53053.7519292 2025-09-23,03:01:18.000,266,11078355,115005,0,1758596477,13820.725838489998,-72.20924384999671,53053.72398072 2025-09-23,03:01:19.000,266,11078352,114765,0,1758596478,13820.645002769998,-72.2585877599995,53053.66808376001 2025-09-23,03:01:20.000,266,11078373,114725,0,1758596479,13820.651739079993,-72.24448950000078,53053.71000648001 2025-09-23,03:01:21.000,266,11078399,116205,0,1758596480,13820.631530149993,-72.30088253999565,53053.647122400005 2025-09-23,03:01:22.000,266,11078346,114725,0,1758596481,13820.584375979997,-72.31498080000165,53053.682058 2025-09-23,03:01:23.000,266,11078304,114885,0,1758596482,13820.503540259997,-72.31498080000165,53053.61917392001 2025-09-23,03:01:24.000,266,11078371,114845,0,1758596483,13820.543958119997,-72.32907906000037,53053.56327696 2025-09-23,03:01:25.000,266,11078352,114445,0,1758596484,13820.503540259997,-72.35022644999844,53053.577251200004 2025-09-23,03:01:26.000,266,11078376,114965,0,1758596485,13820.483331329997,-72.35022644999844,53053.58423832 2025-09-23,03:01:27.000,266,11078357,115045,0,1758596486,13820.456386090002,-72.32907906000037,53053.57026408001 2025-09-23,03:01:28.000,266,11078375,114965,0,1758596487,13820.429440849992,-72.32907906000037,53053.51436712 2025-09-23,03:01:29.000,266,11078373,114685,0,1758596488,13820.402495609997,-72.28678427999694,53053.57026408001 2025-09-23,03:01:30.000,266,11078334,114765,0,1758596489,13820.382286679996,-72.31498080000165,53053.50039288001 2025-09-23,03:01:31.000,266,11078351,114725,0,1758596490,13820.395759300001,-72.33612818999973,53053.46545728 2025-09-23,03:01:32.000,266,11078399,115365,0,1758596491,13820.348605129991,-72.37137383999652,53053.45847016 2025-09-23,03:01:33.000,266,11078363,114845,0,1758596492,13820.335132510001,-72.37842296999588,53053.3676376 2025-09-23,03:01:34.000,266,11078358,115045,0,1758596493,13820.355341440001,-72.37137383999652,53053.33270200001 2025-09-23,03:01:35.000,266,11078306,115045,0,1758596494,13820.382286679996,-72.37137383999652,53053.360650480005 2025-09-23,03:01:36.000,266,11078323,114885,0,1758596495,13820.355341440001,-72.42776687999867,53053.33270200001 2025-09-23,03:01:37.000,266,11078328,114645,0,1758596496,13820.429440849992,-72.39957036000123,53053.2977664 2025-09-23,03:01:38.000,266,11078357,114765,0,1758596497,13820.409231919992,-72.39252123000188,53053.2278952 2025-09-23,03:01:39.000,266,11078324,114925,0,1758596498,13820.442913469997,-72.39252123000188,53053.27680504 2025-09-23,03:01:40.000,266,11078390,114845,0,1758596499,13820.483331329997,-72.39252123000188,53053.29077928 2025-09-23,03:01:41.000,266,11078297,114805,0,1758596500,13820.483331329997,-72.33612818999973,53053.24885656 2025-09-23,03:01:42.000,266,11078364,114845,0,1758596501,13820.456386090002,-72.32202993000101,53053.2278952 2025-09-23,03:01:43.000,266,11078347,114885,0,1758596502,13820.496803950002,-72.30088253999565,53053.21392096001 2025-09-23,03:01:44.000,266,11078388,114925,0,1758596503,13820.550694429992,-72.2585877599995,53053.17898536 2025-09-23,03:01:45.000,266,11078343,114765,0,1758596504,13820.490067639992,-72.23744037000142,53053.20693384001 2025-09-23,03:01:46.000,266,11078309,114685,0,1758596505,13820.483331329997,-72.20219471999735,53053.17898536 2025-09-23,03:01:47.000,266,11078351,114965,0,1758596506,13820.463122399997,-72.18809645999863,53053.11610128001 2025-09-23,03:01:48.000,266,11078306,114925,0,1758596507,13820.463122399997,-72.19514558999799,53053.06020432 2025-09-23,03:01:49.000,266,11078342,115045,0,1758596508,13820.469858709992,-72.18104732999927,53053.158024 2025-09-23,03:01:50.000,266,11078287,114885,0,1758596509,13820.469858709992,-72.16694907000056,53053.074178560004 2025-09-23,03:01:51.000,266,11078313,114805,0,1758596510,13820.449649779992,-72.13875254999584,53053.10911416 2025-09-23,03:01:52.000,266,11078296,114885,0,1758596511,13820.442913469997,-72.12465428999712,53053.0532172 2025-09-23,03:01:53.000,266,11078380,114725,0,1758596512,13820.476595020002,-72.09645776999969,53053.046230080006 2025-09-23,03:01:54.000,266,11078360,114925,0,1758596513,13820.442913469997,-72.07531038000161,53052.983346 2025-09-23,03:01:55.000,266,11078325,114365,0,1758596514,13820.442913469997,-72.08940864000033,53052.95539752 2025-09-23,03:01:56.000,266,11078316,115125,0,1758596515,13820.442913469997,-72.01891733999946,53052.95539752 2025-09-23,03:01:57.000,266,11078344,114605,0,1758596516,13820.503540259997,-71.99776995000138,53052.89950056001 2025-09-23,03:01:58.000,266,11078370,114805,0,1758596517,13820.483331329997,-72.00481908000074,53052.906487680004 2025-09-23,03:01:59.000,266,11078330,114885,0,1758596518,13820.530485499992,-71.95547516999795,53052.89251344 2025-09-23,03:02:00.000,266,11078374,114805,0,1758596519,13820.537221810002,-71.92022952000116,53052.82264224 2025-09-23,03:02:01.000,266,11078314,114885,0,1758596520,13820.577639670002,-71.87793473999773,53052.82962936001 2025-09-23,03:02:02.000,266,11078314,115005,0,1758596521,13820.597848600002,-71.83563996000157,53052.83661648 2025-09-23,03:02:03.000,266,11078357,114685,0,1758596522,13820.658475390002,-71.71580474999791,53052.85059072001 2025-09-23,03:02:04.000,266,11078344,114685,0,1758596523,13820.645002769998,-71.63826431999769,53052.80168088001 2025-09-23,03:02:05.000,266,11078373,114685,0,1758596524,13820.705629559998,-71.60301867000089,53052.76674528 2025-09-23,03:02:06.000,266,11078335,114925,0,1758596525,13820.712365869993,-71.50433084999531,53052.79469376 2025-09-23,03:02:07.000,266,11078344,114965,0,1758596526,13820.772992659993,-71.42679041999509,53052.79469376 2025-09-23,03:02:08.000,266,11078377,114685,0,1758596527,13820.793201589993,-71.38449563999893,53052.80168088001 2025-09-23,03:02:09.000,266,11078365,114885,0,1758596528,13820.813410519993,-71.33515172999614,53052.759758160006 2025-09-23,03:02:10.000,266,11078352,114685,0,1758596529,13820.894246239994,-71.29285694999999,53052.759758160006 2025-09-23,03:02:11.000,266,11078338,114685,0,1758596530,13820.907718859999,-71.25056216999656,53052.76674528 2025-09-23,03:02:12.000,266,11078303,114885,0,1758596531,13820.995290889994,-71.25056216999656,53052.76674528 2025-09-23,03:02:13.000,266,11078338,114965,0,1758596532,13821.028972439999,-71.2435130399972,53052.71783544 2025-09-23,03:02:14.000,266,11078342,114445,0,1758596533,13821.13001709,-71.22941477999848,53052.70386120001 2025-09-23,03:02:15.000,266,11078340,114845,0,1758596534,13821.23106174,-71.20121826000104,53052.74578392 2025-09-23,03:02:16.000,266,11078320,115005,0,1758596535,13821.298424839995,-71.20121826000104,53052.73180968001 2025-09-23,03:02:17.000,266,11078356,114965,0,1758596536,13821.38599686999,-71.18712000000232,53052.68289984001 2025-09-23,03:02:18.000,266,11078376,114525,0,1758596537,13821.4735689,-71.1095795700021,53052.710848320006 2025-09-23,03:02:19.000,266,11078322,114765,0,1758596538,13821.581349859996,-71.08843217999674,53052.738796800004 2025-09-23,03:02:20.000,266,11078328,114965,0,1758596539,13821.675658200002,-71.03203914000187,53052.710848320006 2025-09-23,03:02:21.000,266,11078365,114685,0,1758596540,13821.736284990002,-70.98269522999908,53052.71783544 2025-09-23,03:02:22.000,266,11078321,114685,0,1758596541,13821.817120710002,-70.92630218999693,53052.75277104001 2025-09-23,03:02:23.000,266,11078370,114885,0,1758596542,13821.931637979993,-70.87695828000142,53052.70386120001 2025-09-23,03:02:24.000,266,11078288,114765,0,1758596543,13821.999001079988,-70.87695828000142,53052.689886960005 2025-09-23,03:02:25.000,266,11078375,115045,0,1758596544,13822.073100489994,-70.82056523999927,53052.71783544 2025-09-23,03:02:26.000,266,11078375,114525,0,1758596545,13822.174145139994,-70.80646698000055,53052.759758160006 2025-09-23,03:02:27.000,266,11078356,114965,0,1758596546,13822.24150823999,-70.80646698000055,53052.73180968001 2025-09-23,03:02:28.000,266,11078371,114925,0,1758596547,13822.335816579995,-70.83466349999799,53052.75277104001 2025-09-23,03:02:29.000,266,11078312,114565,0,1758596548,13822.40317967999,-70.79941785000119,53052.79469376 2025-09-23,03:02:30.000,266,11078333,114965,0,1758596549,13822.48401539999,-70.79941785000119,53052.75277104001 2025-09-23,03:02:31.000,266,11078384,115005,0,1758596550,13822.558114809995,-70.76417219999712,53052.72482256 2025-09-23,03:02:32.000,266,11078337,114845,0,1758596551,13822.645686839991,-70.74302480999904,53052.78071952001 2025-09-23,03:02:33.000,266,11078316,114805,0,1758596552,13822.706313629991,-70.70777916000225,53052.78071952001 2025-09-23,03:02:34.000,266,11078394,114805,0,1758596553,13822.780413039996,-70.66548437999882,53052.82962936001 2025-09-23,03:02:35.000,266,11078317,114845,0,1758596554,13822.841039829997,-70.63023873000202,53052.86456496 2025-09-23,03:02:36.000,266,11078357,114805,0,1758596555,13822.935348170002,-70.63728786000138,53052.78071952001 2025-09-23,03:02:37.000,266,11078322,115045,0,1758596556,13823.022920199997,-70.62318959999538,53052.808668000005 2025-09-23,03:02:38.000,266,11078335,114885,0,1758596557,13823.063338059997,-70.61614046999603,53052.83661648 2025-09-23,03:02:39.000,266,11078348,114765,0,1758596558,13823.137437469988,-70.59499307999795,53052.878539200006 2025-09-23,03:02:40.000,266,11078338,114805,0,1758596559,13823.184591639998,-70.56679656000051,53052.82264224 2025-09-23,03:02:41.000,266,11078297,114685,0,1758596560,13823.204800569998,-70.60204220999731,53052.81565512 2025-09-23,03:02:42.000,266,11078321,114765,0,1758596561,13823.251954739993,-70.503354389999,53052.878539200006 2025-09-23,03:02:43.000,266,11078371,114725,0,1758596562,13823.312581529994,-70.51745264999772,53052.87155208001 2025-09-23,03:02:44.000,266,11078318,114725,0,1758596563,13823.406889869999,-70.53155090999644,53052.85059072001 2025-09-23,03:02:45.000,266,11078365,114805,0,1758596564,13823.447307729999,-70.48220700000093,53052.906487680004 2025-09-23,03:02:46.000,266,11078311,114725,0,1758596565,13823.494461899994,-70.4399122199975,53052.9134748 2025-09-23,03:02:47.000,266,11078360,114725,0,1758596566,13823.56856131,-70.4046665700007,53052.927449040006 2025-09-23,03:02:48.000,266,11078391,114965,0,1758596567,13823.595506549995,-70.36237178999727,53052.906487680004 2025-09-23,03:02:49.000,266,11078367,114925,0,1758596568,13823.615715479995,-70.34122439999919,53052.92046192001 2025-09-23,03:02:50.000,266,11078355,114845,0,1758596569,13823.68307857999,-70.28483135999704,53052.9134748 2025-09-23,03:02:51.000,266,11078333,114765,0,1758596570,13823.73023275,-70.24958571000025,53052.94142328 2025-09-23,03:02:52.000,266,11078389,114965,0,1758596571,13823.75044168,-70.24958571000025,53052.92046192001 2025-09-23,03:02:53.000,266,11078341,114885,0,1758596572,13823.878431569996,-70.23548745000153,53052.92046192001 2025-09-23,03:02:54.000,266,11078371,114845,0,1758596573,13823.864958949991,-70.20024179999746,53052.88552632 2025-09-23,03:02:55.000,266,11078328,115005,0,1758596574,13823.966003599991,-70.20024179999746,53052.906487680004 2025-09-23,03:02:56.000,266,11078337,114805,0,1758596575,13823.992948840001,-70.1931926699981,53052.89251344 2025-09-23,03:02:57.000,266,11078314,114765,0,1758596576,13824.067048249992,-70.14384875999531,53052.906487680004 2025-09-23,03:02:58.000,266,11078339,115205,0,1758596577,13824.147883969992,-70.17204528000002,53052.927449040006 2025-09-23,03:02:59.000,266,11078352,114525,0,1758596578,13824.228719689992,-70.14384875999531,53052.93443616 2025-09-23,03:03:00.000,266,11078350,114845,0,1758596579,13824.262401239997,-70.08745572000043,53052.93443616 2025-09-23,03:03:01.000,266,11078361,114685,0,1758596580,13824.302819099998,-70.06630832999508,53052.92046192001 2025-09-23,03:03:02.000,266,11078326,114925,0,1758596581,13824.323028029998,-70.02401354999893,53052.96238464 2025-09-23,03:03:03.000,266,11078348,114965,0,1758596582,13824.383654819998,-69.95352224999806,53052.93443616 2025-09-23,03:03:04.000,266,11078345,114685,0,1758596583,13824.403863749998,-69.91827660000126,53052.976358880005 2025-09-23,03:03:05.000,266,11078377,114885,0,1758596584,13824.471226849993,-69.89008007999655,53052.976358880005 2025-09-23,03:03:06.000,266,11078360,114965,0,1758596585,13824.518381019989,-69.82663791000232,53052.906487680004 2025-09-23,03:03:07.000,266,11078386,115005,0,1758596586,13824.511644709994,-69.77729399999953,53052.94142328 2025-09-23,03:03:08.000,266,11078333,114525,0,1758596587,13824.572271499994,-69.75614661000145,53052.983346 2025-09-23,03:03:09.000,266,11078341,114965,0,1758596588,13824.626161979999,-69.69270443999994,53052.95539752 2025-09-23,03:03:10.000,266,11078343,114885,0,1758596589,13824.653107219994,-69.68565531000058,53052.94142328 2025-09-23,03:03:11.000,266,11078337,114685,0,1758596590,13824.713734009994,-69.64336052999715,53052.93443616 2025-09-23,03:03:12.000,266,11078345,114845,0,1758596591,13824.733942939994,-69.59401662000164,53052.92046192001 2025-09-23,03:03:13.000,266,11078389,114885,0,1758596592,13824.814778659995,-69.57991835999565,53052.927449040006 2025-09-23,03:03:14.000,266,11078354,115045,0,1758596593,13824.855196519995,-69.55877096999757,53052.96937176001 2025-09-23,03:03:15.000,266,11078303,114685,0,1758596594,13824.909087,-69.53057445000013,53052.94841040001 2025-09-23,03:03:16.000,266,11078377,114685,0,1758596595,13824.94276854999,-69.48123053999734,53052.99033312 2025-09-23,03:03:17.000,266,11078353,114965,0,1758596596,13825.00339533999,-69.4530340199999,53052.92046192001 2025-09-23,03:03:18.000,266,11078396,114925,0,1758596597,13825.05054951,-69.41073923999647,53052.95539752 2025-09-23,03:03:19.000,266,11078307,115205,0,1758596598,13825.117912609996,-69.38254271999904,53052.95539752 2025-09-23,03:03:20.000,266,11078361,114565,0,1758596599,13825.144857849991,-69.3895918499984,53052.99732024001 2025-09-23,03:03:21.000,266,11078314,114845,0,1758596600,13825.192012020001,-69.36139533000096,53052.976358880005 2025-09-23,03:03:22.000,266,11078339,114685,0,1758596601,13825.272847740001,-69.36139533000096,53052.983346 2025-09-23,03:03:23.000,266,11078348,114885,0,1758596602,13825.326738219992,-69.36844446000032,53053.01129448 2025-09-23,03:03:24.000,266,11078312,114845,0,1758596603,13825.461464419997,-69.34729707000224,53053.0532172 2025-09-23,03:03:25.000,266,11078331,114645,0,1758596604,13825.522091209998,-69.40369010999711,53053.01129448 2025-09-23,03:03:26.000,266,11078348,114685,0,1758596605,13825.555772760003,-69.3895918499984,53053.046230080006 2025-09-23,03:03:27.000,266,11078346,114885,0,1758596606,13825.670290029993,-69.41073923999647,53053.00430736 2025-09-23,03:03:28.000,266,11078363,114605,0,1758596607,13825.751125749994,-69.44598489000055,53053.046230080006 2025-09-23,03:03:29.000,266,11078324,114765,0,1758596608,13825.798279919989,-69.41778836999583,53053.00430736 2025-09-23,03:03:30.000,266,11078355,114925,0,1758596609,13825.892588259994,-69.42483749999519,53053.074178560004 2025-09-23,03:03:31.000,266,11078296,114605,0,1758596610,13825.94647874,-69.39664097999776,53053.046230080006 2025-09-23,03:03:32.000,266,11078362,115165,0,1758596611,13825.993632909995,-69.3895918499984,53053.03924296001 2025-09-23,03:03:33.000,266,11078375,114885,0,1758596612,13826.08794125,-69.40369010999711,53053.06020432 2025-09-23,03:03:34.000,266,11078282,114885,0,1758596613,13826.114886489995,-69.40369010999711,53053.10911416 2025-09-23,03:03:35.000,266,11078283,114685,0,1758596614,13826.1889859,-69.36139533000096,53053.074178560004 2025-09-23,03:03:36.000,266,11078328,114685,0,1758596615,13826.24961269,-69.37549358999968,53053.17199824 2025-09-23,03:03:37.000,266,11078325,114845,0,1758596616,13826.31023948,-69.36139533000096,53053.15103688 2025-09-23,03:03:38.000,266,11078364,114685,0,1758596617,13826.33044841,-69.37549358999968,53053.11610128001 2025-09-23,03:03:39.000,266,11078327,114685,0,1758596618,13826.391075200001,-69.42483749999519,53053.21392096001 2025-09-23,03:03:40.000,266,11078333,114525,0,1758596619,13826.391075200001,-69.43188663000183,53053.17898536 2025-09-23,03:03:41.000,266,11078380,114885,0,1758596620,13826.424756749992,-69.4530340199999,53053.21392096001 2025-09-23,03:03:42.000,266,11078348,115005,0,1758596621,13826.505592469992,-69.42483749999519,53053.18597248001 2025-09-23,03:03:43.000,266,11078382,114845,0,1758596622,13826.532537710002,-69.47418140999798,53053.2278952 2025-09-23,03:03:44.000,266,11078316,114845,0,1758596623,13826.546010329992,-69.46713227999862,53053.27680504 2025-09-23,03:03:45.000,266,11078299,114925,0,1758596624,13826.572955570002,-69.50942706000205,53053.27680504 2025-09-23,03:03:46.000,266,11078370,114845,0,1758596625,13826.606637119992,-69.50237792999542,53053.31872776 2025-09-23,03:03:47.000,266,11078373,114725,0,1758596626,13826.687472839993,-69.53057445000013,53053.31872776 2025-09-23,03:03:48.000,266,11078359,114845,0,1758596627,13826.707681769993,-69.54467270999885,53053.35366336001 2025-09-23,03:03:49.000,266,11078321,114685,0,1758596628,13826.808726419993,-69.55172183999821,53053.39558608 2025-09-23,03:03:50.000,266,11078362,114685,0,1758596629,13826.815462729988,-69.56582009999693,53053.3676376 2025-09-23,03:03:51.000,266,11078375,115045,0,1758596630,13826.842407969998,-69.55172183999821,53053.409560320004 2025-09-23,03:03:52.000,266,11078298,114725,0,1758596631,13826.876089519988,-69.61516400999972,53053.44449592 2025-09-23,03:03:53.000,266,11078402,114885,0,1758596632,13826.896298449989,-69.67860618000122,53053.41654744 2025-09-23,03:03:54.000,266,11078382,114525,0,1758596633,13826.943452619998,-69.65745878999587,53053.42353456001 2025-09-23,03:03:55.000,266,11078300,114925,0,1758596634,13826.970397859994,-69.68565531000058,53053.44449592 2025-09-23,03:03:56.000,266,11078309,114805,0,1758596635,13827.031024649994,-69.80549051999697,53053.48641864 2025-09-23,03:03:57.000,266,11078306,114885,0,1758596636,13827.071442509994,-69.81958877999568,53053.51436712 2025-09-23,03:03:58.000,266,11078344,114925,0,1758596637,13827.07817881999,-69.85483442999976,53053.479431520005 2025-09-23,03:03:59.000,266,11078335,114805,0,1758596638,13827.105124059999,-69.9112274700019,53053.56327696 2025-09-23,03:04:00.000,266,11078382,114685,0,1758596639,13827.07817881999,-69.93942398999934,53053.577251200004 2025-09-23,03:04:01.000,266,11078417,114845,0,1758596640,13827.17922346999,-69.9817187699955,53053.57026408001 2025-09-23,03:04:02.000,266,11078342,114765,0,1758596641,13827.11859667999,-70.00286616000085,53053.59122544001 2025-09-23,03:04:03.000,266,11078339,115005,0,1758596642,13827.18595978,-70.00286616000085,53053.647122400005 2025-09-23,03:04:04.000,266,11078345,115005,0,1758596643,13827.233113949995,-70.02401354999893,53053.61917392001 2025-09-23,03:04:05.000,266,11078392,114685,0,1758596644,13827.26005918999,-70.02401354999893,53053.67507088 2025-09-23,03:04:06.000,266,11078356,114685,0,1758596645,13827.28700443,-70.07335746000172,53053.682058 2025-09-23,03:04:07.000,266,11078331,114965,0,1758596646,13827.253322879995,-70.07335746000172,53053.72398072 2025-09-23,03:04:08.000,266,11078409,114725,0,1758596647,13827.26005918999,-70.14384875999531,53053.72398072 2025-09-23,03:04:09.000,266,11078331,114765,0,1758596648,13827.293740739995,-70.20024179999746,53053.78686480001 2025-09-23,03:04:10.000,266,11078356,114805,0,1758596649,13827.28026811999,-70.26368396999897,53053.77987768 2025-09-23,03:04:11.000,266,11078393,114885,0,1758596650,13827.32742229,-70.31302788000175,53053.84276176 2025-09-23,03:04:12.000,266,11078326,114805,0,1758596651,13827.28700443,-70.39761744000134,53053.8218004 2025-09-23,03:04:13.000,266,11078357,114805,0,1758596652,13827.28700443,-70.48220700000093,53053.863723120005 2025-09-23,03:04:14.000,266,11078380,114685,0,1758596653,13827.32742229,-70.49630525999964,53053.87769736001 2025-09-23,03:04:15.000,266,11078318,115045,0,1758596654,13827.36110383999,-70.54564916999516,53053.89865872 2025-09-23,03:04:16.000,266,11078368,115005,0,1758596655,13827.34763122,-70.61614046999603,53053.97551704001 2025-09-23,03:04:17.000,266,11078371,114765,0,1758596656,13827.34089490999,-70.67958263999753,53053.97551704001 2025-09-23,03:04:18.000,266,11078326,114885,0,1758596657,13827.36784015,-70.6513861200001,53053.98949128 2025-09-23,03:04:19.000,266,11078365,114765,0,1758596658,13827.36784015,-70.7500739399984,53053.9964784 2025-09-23,03:04:20.000,266,11078380,115125,0,1758596659,13827.32742229,-70.76417219999712,53054.04538824001 2025-09-23,03:04:21.000,266,11078339,114885,0,1758596660,13827.32742229,-70.7853195899952,53054.080323840004 2025-09-23,03:04:22.000,266,11078384,114685,0,1758596661,13827.354367529995,-70.80646698000055,53054.0663496 2025-09-23,03:04:23.000,266,11078327,115125,0,1758596662,13827.34089490999,-70.82761436999863,53054.1362208 2025-09-23,03:04:24.000,266,11078330,114925,0,1758596663,13827.30721336,-70.8487617599967,53054.10827232 2025-09-23,03:04:25.000,266,11078332,114685,0,1758596664,13827.28700443,-70.82761436999863,53054.15718216 2025-09-23,03:04:26.000,266,11078340,114725,0,1758596665,13827.32742229,-70.91925305999757,53054.22705336 2025-09-23,03:04:27.000,266,11078361,114685,0,1758596666,13827.293740739995,-70.92630218999693,53054.199104880005 2025-09-23,03:04:28.000,266,11078394,114765,0,1758596667,13827.30047704999,-70.93335131999629,53054.206092 2025-09-23,03:04:29.000,266,11078338,115005,0,1758596668,13827.32068597999,-71.00384261999716,53054.2759632 2025-09-23,03:04:30.000,266,11078307,114445,0,1758596669,13827.30047704999,-71.02499000999524,53054.31089880001 2025-09-23,03:04:31.000,266,11078321,114765,0,1758596670,13827.38131276999,-71.02499000999524,53054.35980864001 2025-09-23,03:04:32.000,266,11078338,114645,0,1758596671,13827.313949669995,-71.08843217999674,53054.35282152 2025-09-23,03:04:33.000,266,11078335,114645,0,1758596672,13827.2667955,-71.08138304999738,53054.366795760005 2025-09-23,03:04:34.000,266,11078303,114845,0,1758596673,13827.293740739995,-71.0954813099961,53054.40871848001 2025-09-23,03:04:35.000,266,11078371,115085,0,1758596674,13827.26005918999,-71.12367783000082,53054.49256392 2025-09-23,03:04:36.000,266,11078365,114765,0,1758596675,13827.273531809995,-71.13072696000017,53054.534486640005 2025-09-23,03:04:37.000,266,11078323,115045,0,1758596676,13827.19943239999,-71.18007086999569,53054.485576800005 2025-09-23,03:04:38.000,266,11078355,114885,0,1758596677,13827.19943239999,-71.17302173999633,53054.583396480004 2025-09-23,03:04:39.000,266,11078308,114965,0,1758596678,13827.20616871,-71.15187434999825,53054.61134496 2025-09-23,03:04:40.000,266,11078348,115005,0,1758596679,13827.09838774999,-71.15892347999761,53054.63230632 2025-09-23,03:04:41.000,266,11078333,114845,0,1758596680,13827.09838774999,-71.19416913000168,53054.604357840006 2025-09-23,03:04:42.000,266,11078361,114925,0,1758596681,13827.031024649994,-71.23646390999784,53054.66724192 2025-09-23,03:04:43.000,266,11078388,114885,0,1758596682,13827.07817881999,-71.25761129999592,53054.71615176001 2025-09-23,03:04:44.000,266,11078324,114925,0,1758596683,13827.004079409999,-71.32810259999678,53054.72313888001 2025-09-23,03:04:45.000,266,11078331,114925,0,1758596684,13827.024288339999,-71.3422008599955,53054.78602296 2025-09-23,03:04:46.000,266,11078358,114685,0,1758596685,13827.004079409999,-71.40564302999701,53054.79301008001 2025-09-23,03:04:47.000,266,11078395,114925,0,1758596686,13827.024288339999,-71.46203606999916,53054.81397144001 2025-09-23,03:04:48.000,266,11078396,114965,0,1758596687,13827.024288339999,-71.53252737000003,53054.86288128001 2025-09-23,03:04:49.000,266,11078364,114725,0,1758596688,13826.970397859994,-71.61006780000025,53054.869868400005 2025-09-23,03:04:50.000,266,11078385,114885,0,1758596689,13826.983870479999,-71.60301867000089,53054.92576536 2025-09-23,03:04:51.000,266,11078299,114685,0,1758596690,13826.970397859994,-71.7017064899992,53054.904804 2025-09-23,03:04:52.000,266,11078384,114925,0,1758596691,13826.896298449989,-71.72990300999663,53054.98166232001 2025-09-23,03:04:53.000,266,11078391,114645,0,1758596692,13826.896298449989,-71.73695213999599,53054.9746752 2025-09-23,03:04:54.000,266,11078376,114725,0,1758596693,13826.835671659988,-71.75105040000199,53055.00262368 2025-09-23,03:04:55.000,266,11078353,114925,0,1758596694,13826.768308559993,-71.78629604999878,53055.06550776 2025-09-23,03:04:56.000,266,11078358,115045,0,1758596695,13826.768308559993,-71.80744343999686,53055.0445464 2025-09-23,03:04:57.000,266,11078382,114765,0,1758596696,13826.727890699993,-71.80744343999686,53055.1144176 2025-09-23,03:04:58.000,266,11078346,114685,0,1758596697,13826.633582360002,-71.87088560999837,53055.07249488 2025-09-23,03:04:59.000,266,11078392,115005,0,1758596698,13826.532537710002,-71.8990821299958,53055.09345624 2025-09-23,03:05:00.000,266,11078383,114885,0,1758596699,13826.525801399992,-71.9131803900018,53055.07249488 2025-09-23,03:05:01.000,266,11078355,114685,0,1758596700,13826.444965679992,-71.95547516999795,53055.13537896 2025-09-23,03:05:02.000,266,11078376,115045,0,1758596701,13826.424756749992,-71.96252429999731,53055.1144176 2025-09-23,03:05:03.000,266,11078328,114965,0,1758596702,13826.364129959991,-72.0118682100001,53055.14236608 2025-09-23,03:05:04.000,266,11078376,114845,0,1758596703,13826.303503169991,-71.99072082000202,53055.13537896 2025-09-23,03:05:05.000,266,11078318,114885,0,1758596704,13826.343921029991,-72.01891733999946,53055.24018576 2025-09-23,03:05:07.000,266,11078371,114885,0,1758596706,13826.18224958999,-72.06826125000225,53055.12140472 2025-09-23,03:05:08.000,266,11078367,114685,0,1758596707,13826.074468629995,-72.08940864000033,53055.10044336001 2025-09-23,03:05:09.000,266,11078328,114765,0,1758596708,13826.04078707999,-72.06826125000225,53055.09345624 2025-09-23,03:05:10.000,266,11078375,115045,0,1758596709,13825.9868966,-72.0471138599969,53055.14236608 2025-09-23,03:05:11.000,266,11078294,114805,0,1758596710,13825.96668767,-72.03301559999818,53055.1842888 2025-09-23,03:05:12.000,266,11078387,114845,0,1758596711,13825.912797189994,-72.01891733999946,53055.21223728 2025-09-23,03:05:13.000,266,11078313,114685,0,1758596712,13825.865643019999,-72.00481908000074,53055.16332744 2025-09-23,03:05:14.000,266,11078365,114645,0,1758596713,13825.831961469994,-71.99072082000202,53055.1144176 2025-09-23,03:05:15.000,266,11078354,114685,0,1758596714,13825.798279919989,-71.96957342999667,53055.1144176 2025-09-23,03:05:16.000,266,11078372,114885,0,1758596715,13825.764598369999,-71.92727865000052,53055.13537896 2025-09-23,03:05:17.000,266,11078343,114885,0,1758596716,13825.677026339989,-71.9131803900018,53055.107430480006 2025-09-23,03:05:18.000,266,11078295,115045,0,1758596717,13825.616399549988,-71.9484260399986,53055.086469120004 2025-09-23,03:05:19.000,266,11078398,114725,0,1758596718,13825.602926929998,-71.92727865000052,53055.06550776 2025-09-23,03:05:20.000,266,11078388,114845,0,1758596719,13825.609663239993,-71.87793473999773,53055.07249488 2025-09-23,03:05:21.000,266,11078354,114645,0,1758596720,13825.582717999998,-71.87088560999837,53055.086469120004 2025-09-23,03:05:22.000,266,11078345,114845,0,1758596721,13825.549036449993,-71.87793473999773,53055.05852064001 2025-09-23,03:05:23.000,266,11078389,114685,0,1758596722,13825.508618589993,-71.86383647999901,53055.02358504 2025-09-23,03:05:24.000,266,11078340,114765,0,1758596723,13825.522091209998,-71.85678734999965,53055.00961080001 2025-09-23,03:05:25.000,266,11078368,114845,0,1758596724,13825.488409659993,-71.87793473999773,53054.99563656 2025-09-23,03:05:26.000,266,11078348,114845,0,1758596725,13825.427782869992,-71.84973822000029,53055.02358504 2025-09-23,03:05:27.000,266,11078317,114845,0,1758596726,13825.414310250002,-71.80744343999686,53054.9746752 2025-09-23,03:05:28.000,266,11078407,115045,0,1758596727,13825.427782869992,-71.75809953000135,53055.01659792 2025-09-23,03:05:29.000,266,11078398,114845,0,1758596728,13825.400837629997,-71.78629604999878,53054.96768808 2025-09-23,03:05:30.000,266,11078378,114685,0,1758596729,13825.441255489997,-71.74400126999535,53054.94672672 2025-09-23,03:05:31.000,266,11078416,114965,0,1758596730,13825.414310250002,-71.75105040000199,53054.92576536 2025-09-23,03:05:32.000,266,11078340,114925,0,1758596731,13825.407573939992,-71.72990300999663,53054.9746752 2025-09-23,03:05:33.000,266,11078369,114885,0,1758596732,13825.427782869992,-71.68760823000048,53054.9746752 2025-09-23,03:05:34.000,266,11078341,114725,0,1758596733,13825.394101320002,-71.67350997000176,53054.93275248001 2025-09-23,03:05:35.000,266,11078399,114845,0,1758596734,13825.360419769997,-71.63121518999833,53054.96768808 2025-09-23,03:05:36.000,266,11078357,114805,0,1758596735,13825.340210839997,-71.60301867000089,53054.95371384 2025-09-23,03:05:37.000,266,11078355,114685,0,1758596736,13825.333474530002,-71.56072388999746,53054.904804 2025-09-23,03:05:38.000,266,11078379,114885,0,1758596737,13825.333474530002,-71.57482214999618,53054.904804 2025-09-23,03:05:39.000,266,11078404,114965,0,1758596738,13825.299792979997,-71.56072388999746,53054.87685552 2025-09-23,03:05:40.000,266,11078392,114925,0,1758596739,13825.320001909997,-71.58892041000217,53054.8349328 2025-09-23,03:05:41.000,266,11078409,114685,0,1758596740,13825.279584049997,-71.58187127999554,53054.84890704 2025-09-23,03:05:42.000,266,11078339,115045,0,1758596741,13825.225693569992,-71.61006780000025,53054.7999972 2025-09-23,03:05:43.000,266,11078396,115085,0,1758596742,13825.232429880001,-71.63121518999833,53054.79301008001 2025-09-23,03:05:44.000,266,11078339,114685,0,1758596743,13825.252638810001,-71.6523625799964,53054.84191992001 2025-09-23,03:05:45.000,266,11078359,114765,0,1758596744,13825.232429880001,-71.67350997000176,53054.78602296 2025-09-23,03:05:46.000,266,11078329,115085,0,1758596745,13825.239166189996,-71.67350997000176,53054.772048720006 2025-09-23,03:05:47.000,266,11078323,114845,0,1758596746,13825.259375119997,-71.68760823000048,53054.70916464 2025-09-23,03:05:48.000,266,11078421,114805,0,1758596747,13825.225693569992,-71.66646083999512,53054.71615176001 2025-09-23,03:05:49.000,266,11078382,114965,0,1758596748,13825.272847740001,-71.66646083999512,53054.69519040001 2025-09-23,03:05:50.000,266,11078409,114685,0,1758596749,13825.279584049997,-71.63826431999769,53054.69519040001 2025-09-23,03:05:51.000,266,11078369,114645,0,1758596750,13825.239166189996,-71.65941170999577,53054.68121616 2025-09-23,03:05:52.000,266,11078425,114805,0,1758596751,13825.266111429992,-71.64531344999705,53054.67422904001 2025-09-23,03:05:53.000,266,11078397,114845,0,1758596752,13825.212220950001,-71.64531344999705,53054.6602548 2025-09-23,03:05:54.000,266,11078366,114645,0,1758596753,13825.151594160001,-71.63121518999833,53054.59737072001 2025-09-23,03:05:55.000,266,11078352,114965,0,1758596754,13825.158330469996,-71.61006780000025,53054.63929344 2025-09-23,03:05:56.000,266,11078345,114645,0,1758596755,13825.077494749996,-71.60301867000089,53054.56243512 2025-09-23,03:05:57.000,266,11078392,114845,0,1758596756,13825.00339533999,-71.60301867000089,53054.57640936001 2025-09-23,03:05:58.000,266,11078412,114645,0,1758596757,13824.956241169995,-71.59596954000153,53054.534486640005 2025-09-23,03:05:59.000,266,11078392,114805,0,1758596758,13824.92255961999,-71.60301867000089,53054.51352528 2025-09-23,03:06:00.000,266,11078419,115005,0,1758596759,13824.84846021,-71.61006780000025,53054.47858968001 2025-09-23,03:06:01.000,266,11078414,114765,0,1758596760,13824.78109710999,-71.61006780000025,53054.35282152 2025-09-23,03:06:02.000,266,11078352,114845,0,1758596761,13824.754151869995,-71.64531344999705,53054.39474424 2025-09-23,03:06:03.000,266,11078394,114925,0,1758596762,13824.713734009994,-71.62416605999897,53054.35980864001 2025-09-23,03:06:04.000,266,11078351,114685,0,1758596763,13824.693525079994,-71.61006780000025,53054.38077000001 2025-09-23,03:06:05.000,266,11078330,114885,0,1758596764,13824.653107219994,-71.59596954000153,53054.31089880001 2025-09-23,03:06:06.000,266,11078392,115045,0,1758596765,13824.673316149994,-71.61711692999961,53054.24102760001 2025-09-23,03:06:07.000,266,11078383,114885,0,1758596766,13824.592480429994,-71.58187127999554,53054.24102760001 2025-09-23,03:06:08.000,266,11078385,114765,0,1758596767,13824.531853639994,-71.56072388999746,53054.16416928 2025-09-23,03:06:09.000,266,11078381,114685,0,1758596768,13824.545326259999,-71.51137998000195,53054.17115640001 2025-09-23,03:06:10.000,266,11078333,115045,0,1758596769,13824.498172089989,-71.4902325899966,53054.15718216 2025-09-23,03:06:11.000,266,11078388,114885,0,1758596770,13824.444281609998,-71.4902325899966,53054.11525944 2025-09-23,03:06:12.000,266,11078405,114925,0,1758596771,13824.417336369988,-71.4902325899966,53054.0663496 2025-09-23,03:06:13.000,266,11078316,114685,0,1758596772,13824.390391129993,-71.52547824000067,53054.04538824001 2025-09-23,03:06:14.000,266,11078334,114725,0,1758596773,13824.390391129993,-71.52547824000067,53054.00346552001 2025-09-23,03:06:15.000,266,11078369,114885,0,1758596774,13824.349973269993,-71.52547824000067,53053.88468448001 2025-09-23,03:06:16.000,266,11078413,114845,0,1758596775,13824.376918509988,-71.57482214999618,53053.863723120005 2025-09-23,03:06:17.000,266,11078386,114845,0,1758596776,13824.376918509988,-71.59596954000153,53053.82878752 2025-09-23,03:06:18.000,266,11078350,114805,0,1758596777,13824.356709579988,-71.61711692999961,53053.82878752 2025-09-23,03:06:19.000,266,11078384,114925,0,1758596778,13824.316291720002,-71.64531344999705,53053.77987768 2025-09-23,03:06:20.000,266,11078306,114565,0,1758596779,13824.316291720002,-71.67350997000176,53053.72398072 2025-09-23,03:06:21.000,266,11078327,114925,0,1758596780,13824.370182199993,-71.68760823000048,53053.647122400005 2025-09-23,03:06:22.000,266,11078291,114805,0,1758596781,13824.397127439988,-71.69465735999984,53053.66109664 2025-09-23,03:06:23.000,266,11078377,114885,0,1758596782,13824.397127439988,-71.69465735999984,53053.50738 2025-09-23,03:06:24.000,266,11078330,114925,0,1758596783,13824.390391129993,-71.68055910000112,53053.50738 2025-09-23,03:06:25.000,266,11078329,114685,0,1758596784,13824.370182199993,-71.70875561999856,53053.48641864 2025-09-23,03:06:26.000,266,11078360,114765,0,1758596785,13824.437545299988,-71.7017064899992,53053.430521680006 2025-09-23,03:06:27.000,266,11078369,114805,0,1758596786,13824.444281609998,-71.75105040000199,53053.34667624 2025-09-23,03:06:28.000,266,11078322,115205,0,1758596787,13824.457754229988,-71.72285387999727,53053.28379216001 2025-09-23,03:06:29.000,266,11078363,114885,0,1758596788,13824.457754229988,-71.77219779000006,53053.2977664 2025-09-23,03:06:30.000,266,11078327,114965,0,1758596789,13824.464490539998,-71.80744343999686,53053.2278952 2025-09-23,03:06:31.000,266,11078348,114765,0,1758596790,13824.491435779993,-71.82154169999558,53053.20693384001 2025-09-23,03:06:32.000,266,11078391,115045,0,1758596791,13824.484699469998,-71.8990821299958,53053.144049760005 2025-09-23,03:06:33.000,266,11078330,114805,0,1758596792,13824.511644709994,-71.90613125999516,53053.13007552 2025-09-23,03:06:34.000,266,11078334,114845,0,1758596793,13824.538589949989,-71.92022952000116,53053.03924296001 2025-09-23,03:06:35.000,266,11078345,114725,0,1758596794,13824.545326259999,-71.93432777999988,53053.08116568 2025-09-23,03:06:36.000,266,11078341,114685,0,1758596795,13824.518381019989,-72.00481908000074,53052.983346 2025-09-23,03:06:37.000,266,11078367,114685,0,1758596796,13824.525117329998,-72.04006472999754,53052.878539200006 2025-09-23,03:06:38.000,266,11078367,115005,0,1758596797,13824.531853639994,-72.05416298999626,53052.87155208001 2025-09-23,03:06:39.000,266,11078375,114605,0,1758596798,13824.504908399998,-72.09645776999969,53052.83661648 2025-09-23,03:06:40.000,266,11078367,114805,0,1758596799,13824.484699469998,-72.1458016799952,53052.76674528 2025-09-23,03:06:41.000,266,11078391,114725,0,1758596800,13824.498172089989,-72.17399819999991,53052.759758160006 2025-09-23,03:06:42.000,266,11078369,114965,0,1758596801,13824.498172089989,-72.21629297999607,53052.73180968001 2025-09-23,03:06:43.000,266,11078368,114645,0,1758596802,13824.491435779993,-72.26563688999886,53052.62700288 2025-09-23,03:06:44.000,266,11078380,114885,0,1758596803,13824.484699469998,-72.31498080000165,53052.640977120005 2025-09-23,03:06:45.000,266,11078384,114725,0,1758596804,13824.464490539998,-72.34317731999909,53052.62001576 2025-09-23,03:06:46.000,266,11078337,114365,0,1758596805,13824.484699469998,-72.42071774999931,53052.55014456 2025-09-23,03:06:47.000,266,11078423,114965,0,1758596806,13824.457754229988,-72.45596339999611,53052.50822184 2025-09-23,03:06:48.000,266,11078356,114845,0,1758596807,13824.477963159989,-72.52645469999698,53052.46629912001 2025-09-23,03:06:49.000,266,11078339,114845,0,1758596808,13824.504908399998,-72.5405529599957,53052.43835064 2025-09-23,03:06:50.000,266,11078333,114845,0,1758596809,13824.491435779993,-72.55465122000169,53052.43835064 2025-09-23,03:06:51.000,266,11078356,114885,0,1758596810,13824.484699469998,-72.58989686999848,53052.354505200004 2025-09-23,03:06:52.000,266,11078356,115045,0,1758596811,13824.444281609998,-72.6039951299972,53052.31258248 2025-09-23,03:06:53.000,266,11078298,114685,0,1758596812,13824.430808989993,-72.59694599999784,53052.235724160004 2025-09-23,03:06:54.000,266,11078396,114725,0,1758596813,13824.511644709994,-72.62514251999528,53052.24969840001 2025-09-23,03:06:55.000,266,11078375,114645,0,1758596814,13824.518381019989,-72.65333903999999,53052.17284008 2025-09-23,03:06:56.000,266,11078384,114885,0,1758596815,13824.558798879989,-72.66038816999935,53052.15886584001 2025-09-23,03:06:57.000,266,11078378,114805,0,1758596816,13824.558798879989,-72.74497772999894,53052.10296888 2025-09-23,03:06:58.000,266,11078393,114765,0,1758596817,13824.63963459999,-72.7520268599983,53052.068033280004 2025-09-23,03:06:59.000,266,11078304,114805,0,1758596818,13824.646370909999,-72.8154690299998,53052.0750204 2025-09-23,03:07:00.000,266,11078381,114685,0,1758596819,13824.653107219994,-72.82956728999852,53051.99816208 2025-09-23,03:07:01.000,266,11078348,114525,0,1758596820,13824.646370909999,-72.88596033000067,53051.95623936 2025-09-23,03:07:02.000,266,11078348,115045,0,1758596821,13824.666579839999,-72.90005858999939,53051.935278 2025-09-23,03:07:03.000,266,11078290,114845,0,1758596822,13824.61942566999,-72.87891120000131,53051.86540680001 2025-09-23,03:07:04.000,266,11078326,115045,0,1758596823,13824.61942566999,-72.88596033000067,53051.84444544001 2025-09-23,03:07:05.000,266,11078332,114685,0,1758596824,13824.585744119999,-72.85776380999596,53051.80950984 2025-09-23,03:07:06.000,266,11078338,114685,0,1758596825,13824.63963459999,-72.84366554999724,53051.753612880006 2025-09-23,03:07:07.000,266,11078346,114965,0,1758596826,13824.895614379995,-72.99169727999833,53051.634831840005 2025-09-23,03:07:08.000,266,11078374,114805,0,1758596827,13824.936032239995,-72.9635007600009,53051.634831840005 2025-09-23,03:07:09.000,266,11078362,114765,0,1758596828,13824.909087,-72.95645163000154,53051.55797352001 2025-09-23,03:07:10.000,266,11078359,114445,0,1758596829,13824.915823309995,-72.88596033000067,53051.50207656 2025-09-23,03:07:11.000,266,11078346,114725,0,1758596830,13824.88887807,-72.8507146799966,53051.467140960005 2025-09-23,03:07:12.000,266,11078349,114685,0,1758596831,13824.895614379995,-72.8507146799966,53051.46015384001 2025-09-23,03:07:13.000,266,11078332,114805,0,1758596832,13824.875405449995,-72.84366554999724,53051.43919248001 2025-09-23,03:07:14.000,266,11078410,115085,0,1758596833,13824.895614379995,-72.83661641999788,53051.42521824 2025-09-23,03:07:15.000,266,11078333,114965,0,1758596834,13824.936032239995,-72.8154690299998,53051.39028264001 2025-09-23,03:07:16.000,266,11078376,114365,0,1758596835,13824.909087,-72.79432164000173,53051.40425688 2025-09-23,03:07:17.000,266,11078413,114805,0,1758596836,13824.956241169995,-72.7520268599983,53051.348359920004 2025-09-23,03:07:18.000,266,11078323,114765,0,1758596837,13825.00339533999,-72.78727250999509,53051.29246296001 2025-09-23,03:07:19.000,266,11078381,114925,0,1758596838,13825.01013165,-72.7520268599983,53051.27150160001 2025-09-23,03:07:20.000,266,11078329,114685,0,1758596839,13825.037076889996,-72.73087947000022,53051.28547584 2025-09-23,03:07:21.000,266,11078359,114885,0,1758596840,13825.037076889996,-72.68153555999743,53051.24355312001 2025-09-23,03:07:22.000,266,11078343,114565,0,1758596841,13825.07075844,-72.64628991000063,53051.24355312001 2025-09-23,03:07:23.000,266,11078366,114765,0,1758596842,13825.097703679996,-72.64628991000063,53051.250540240006 2025-09-23,03:07:24.000,266,11078376,114925,0,1758596843,13825.117912609996,-72.57579860999977,53051.15970768 2025-09-23,03:07:25.000,266,11078387,114525,0,1758596844,13825.158330469996,-72.5687494800004,53051.13874632 2025-09-23,03:07:26.000,266,11078375,114885,0,1758596845,13825.212220950001,-72.52645469999698,53051.15970768 2025-09-23,03:07:27.000,266,11078334,114605,0,1758596846,13825.259375119997,-72.5405529599957,53051.15272056001 2025-09-23,03:07:28.000,266,11078372,114765,0,1758596847,13825.306529289992,-72.5405529599957,53051.15272056001 2025-09-23,03:07:29.000,266,11078382,114805,0,1758596848,13825.346947149992,-72.49825817999954,53051.13874632 2025-09-23,03:07:30.000,266,11078380,114805,0,1758596849,13825.441255489997,-72.45596339999611,53051.0968236 2025-09-23,03:07:31.000,266,11078376,114885,0,1758596850,13825.454728110002,-72.44186513999739,53051.0968236 2025-09-23,03:07:32.000,266,11078364,114885,0,1758596851,13825.468200729993,-72.39957036000123,53051.07586224001 2025-09-23,03:07:33.000,266,11078327,114645,0,1758596852,13825.542300139998,-72.39957036000123,53051.07586224001 2025-09-23,03:07:34.000,266,11078390,114725,0,1758596853,13825.623135859998,-72.36432470999716,53051.04791376 2025-09-23,03:07:35.000,266,11078372,115005,0,1758596854,13825.670290029993,-72.38547209999524,53051.06887512 2025-09-23,03:07:36.000,266,11078316,115045,0,1758596855,13825.643344789998,-72.38547209999524,53051.07586224001 2025-09-23,03:07:37.000,266,11078378,114965,0,1758596856,13825.636608479988,-72.36432470999716,53051.04092664 2025-09-23,03:07:38.000,266,11078337,114925,0,1758596857,13825.656817409988,-72.3572755799978,53051.05490088001 2025-09-23,03:07:39.000,266,11078381,115005,0,1758596858,13825.636608479988,-72.36432470999716,53051.012978160004 2025-09-23,03:07:40.000,266,11078342,114845,0,1758596859,13825.650081099993,-72.38547209999524,53051.05490088001 2025-09-23,03:07:41.000,266,11078355,114925,0,1758596860,13825.703971579998,-72.37842296999588,53051.061888000004 2025-09-23,03:07:42.000,266,11078386,114685,0,1758596861,13825.690498959993,-72.44186513999739,53051.04791376 2025-09-23,03:07:43.000,266,11078323,114805,0,1758596862,13825.737653129989,-72.39252123000188,53051.00599104001 2025-09-23,03:07:44.000,266,11078290,114645,0,1758596863,13825.730916819994,-72.37842296999588,53051.061888000004 2025-09-23,03:07:45.000,266,11078331,114845,0,1758596864,13825.730916819994,-72.35022644999844,53051.012978160004 2025-09-23,03:07:46.000,266,11078372,114685,0,1758596865,13825.751125749994,-72.3572755799978,53050.964068320005 2025-09-23,03:07:47.000,266,11078371,114325,0,1758596866,13825.764598369999,-72.30793167000229,53050.9920168 2025-09-23,03:07:48.000,266,11078388,114765,0,1758596867,13825.805016229999,-72.28678427999694,53051.04092664 2025-09-23,03:07:49.000,266,11078370,114365,0,1758596868,13825.818488849989,-72.24448950000078,53050.9920168 2025-09-23,03:07:50.000,266,11078332,114845,0,1758596869,13825.798279919989,-72.27973514999758,53051.02695240001 2025-09-23,03:07:51.000,266,11078307,114565,0,1758596870,13825.818488849989,-72.2585877599995,53051.012978160004 2025-09-23,03:07:52.000,266,11078376,115205,0,1758596871,13825.83869777999,-72.24448950000078,53051.00599104001 2025-09-23,03:07:53.000,266,11078342,114885,0,1758596872,13825.818488849989,-72.24448950000078,53050.95708120001 2025-09-23,03:07:54.000,266,11078371,114805,0,1758596873,13825.831961469994,-72.16694907000056,53050.99900392 2025-09-23,03:07:55.000,266,11078316,114685,0,1758596874,13825.831961469994,-72.16694907000056,53050.93611984001 2025-09-23,03:07:56.000,266,11078341,115045,0,1758596875,13825.831961469994,-72.1458016799952,53050.9920168 2025-09-23,03:07:57.000,266,11078355,114885,0,1758596876,13825.83869777999,-72.1105560299984,53050.915158480006 2025-09-23,03:07:58.000,266,11078321,114565,0,1758596877,13825.872379329994,-72.05416298999626,53050.964068320005 2025-09-23,03:07:59.000,266,11078327,114685,0,1758596878,13825.912797189994,-71.99776995000138,53050.88022288 2025-09-23,03:08:00.000,266,11078364,114645,0,1758596879,13825.912797189994,-71.96252429999731,53050.88022288 2025-09-23,03:08:01.000,266,11078365,114685,0,1758596880,13825.92626981,-71.90613125999516,53050.83830016001 2025-09-23,03:08:02.000,266,11078319,114845,0,1758596881,13825.933006119994,-71.85678734999965,53050.866248640006 2025-09-23,03:08:03.000,266,11078394,115085,0,1758596882,13825.87911563999,-71.77924691999942,53050.81733880001 2025-09-23,03:08:04.000,266,11078365,114725,0,1758596883,13825.91953349999,-71.77924691999942,53050.7824032 2025-09-23,03:08:05.000,266,11078401,114845,0,1758596884,13825.933006119994,-71.71580474999791,53050.83131304 2025-09-23,03:08:06.000,266,11078332,114765,0,1758596885,13825.953215049994,-71.68760823000048,53050.80336456 2025-09-23,03:08:07.000,266,11078404,114965,0,1758596886,13825.93974242999,-71.68055910000112,53050.80336456 2025-09-23,03:08:08.000,266,11078372,114845,0,1758596887,13825.973423979995,-71.69465735999984,53050.77541608 2025-09-23,03:08:09.000,266,11078389,114685,0,1758596888,13826.02057814999,-71.62416605999897,53050.75445472 2025-09-23,03:08:10.000,266,11078321,114925,0,1758596889,13826.08120493999,-71.60301867000089,53050.726506240004 2025-09-23,03:08:11.000,266,11078299,114725,0,1758596890,13826.12162279999,-71.56777301999682,53050.76144184 2025-09-23,03:08:12.000,266,11078383,114885,0,1758596891,13826.14183172999,-71.52547824000067,53050.677596400004 2025-09-23,03:08:13.000,266,11078304,114845,0,1758596892,13826.16877697,-71.48318345999724,53050.73349336 2025-09-23,03:08:14.000,266,11078342,114925,0,1758596893,13826.20245851999,-71.44088868000108,53050.71951912001 2025-09-23,03:08:15.000,266,11078358,114685,0,1758596894,13826.1889859,-71.41269215999637,53050.71951912001 2025-09-23,03:08:16.000,266,11078342,114685,0,1758596895,13826.20245851999,-71.37039738000021,53050.73349336 2025-09-23,03:08:17.000,266,11078380,115085,0,1758596896,13826.236140069996,-71.3422008599955,53050.726506240004 2025-09-23,03:08:18.000,266,11078365,114845,0,1758596897,13826.215931139996,-71.29285694999999,53050.73349336 2025-09-23,03:08:19.000,266,11078317,114805,0,1758596898,13826.22266744999,-71.25761129999592,53050.66362216 2025-09-23,03:08:20.000,266,11078341,114805,0,1758596899,13826.195722209995,-71.2435130399972,53050.726506240004 2025-09-23,03:08:21.000,266,11078397,114685,0,1758596900,13826.22266744999,-71.25761129999592,53050.71951912001 2025-09-23,03:08:22.000,266,11078391,115005,0,1758596901,13826.24287637999,-71.23646390999784,53050.6426608 2025-09-23,03:08:23.000,266,11078333,114765,0,1758596902,13826.1889859,-71.22941477999848,53050.64964792001 2025-09-23,03:08:24.000,266,11078384,114685,0,1758596903,13826.1889859,-71.22941477999848,53050.62169944001 2025-09-23,03:08:25.000,266,11078385,114845,0,1758596904,13826.195722209995,-71.2082673900004,53050.6077252 2025-09-23,03:08:26.000,266,11078326,114685,0,1758596905,13826.20245851999,-71.15892347999761,53050.628686560005 2025-09-23,03:08:27.000,266,11078353,114885,0,1758596906,13826.215931139996,-71.12367783000082,53050.66362216 2025-09-23,03:08:28.000,266,11078398,114685,0,1758596907,13826.16204065999,-71.0954813099961,53050.628686560005 2025-09-23,03:08:29.000,266,11078380,114725,0,1758596908,13826.18224958999,-71.1095795700021,53050.65663504 2025-09-23,03:08:30.000,266,11078303,114765,0,1758596909,13826.16877697,-71.04613740000059,53050.60073808001 2025-09-23,03:08:31.000,266,11078390,114685,0,1758596910,13826.20919483,-71.08843217999674,53050.6426608 2025-09-23,03:08:32.000,266,11078329,114885,0,1758596911,13826.1889859,-71.06023565999931,53050.62169944001 2025-09-23,03:08:33.000,266,11078385,114685,0,1758596912,13826.20245851999,-71.04613740000059,53050.69157064001 2025-09-23,03:08:34.000,266,11078374,114725,0,1758596913,13826.20919483,-71.06728478999867,53050.62169944001 2025-09-23,03:08:35.000,266,11078341,114805,0,1758596914,13826.236140069996,-71.07433391999803,53050.62169944001 2025-09-23,03:08:36.000,266,11078302,114645,0,1758596915,13826.276557929996,-71.04613740000059,53050.628686560005 2025-09-23,03:08:37.000,266,11078324,114885,0,1758596916,13826.256348999996,-71.06023565999931,53050.61471232 2025-09-23,03:08:38.000,266,11078355,115085,0,1758596917,13826.26308530999,-71.06728478999867,53050.62169944001 2025-09-23,03:08:39.000,266,11078418,114885,0,1758596918,13826.236140069996,-71.03908827000123,53050.63567368 2025-09-23,03:08:40.000,266,11078362,114845,0,1758596919,13826.22266744999,-71.01794087999588,53050.59375096 2025-09-23,03:08:41.000,266,11078392,114725,0,1758596920,13826.1889859,-71.01794087999588,53050.57278960001 2025-09-23,03:08:42.000,266,11078369,114925,0,1758596921,13826.1889859,-71.02499000999524,53050.59375096 2025-09-23,03:08:43.000,266,11078395,114685,0,1758596922,13826.12162279999,-70.97564609999972,53050.59375096 2025-09-23,03:08:44.000,266,11078386,115005,0,1758596923,13826.10141386999,-70.961547840001,53050.579776720006 2025-09-23,03:08:45.000,266,11078375,114765,0,1758596924,13826.06773232,-70.96859697000036,53050.61471232 2025-09-23,03:08:46.000,266,11078321,114765,0,1758596925,13825.973423979995,-70.961547840001,53050.6426608 2025-09-23,03:08:47.000,266,11078416,114685,0,1758596926,13825.912797189994,-70.97564609999972,53050.62169944001 2025-09-23,03:08:48.000,266,11078379,114965,0,1758596927,13825.90606088,-70.94040044999565,53050.628686560005 2025-09-23,03:08:49.000,266,11078380,114725,0,1758596928,13825.811752539994,-70.94040044999565,53050.66362216 2025-09-23,03:08:50.000,266,11078379,114605,0,1758596929,13825.831961469994,-70.961547840001,53050.61471232 2025-09-23,03:08:51.000,266,11078371,114685,0,1758596930,13825.791543609994,-70.90515479999885,53050.59375096 2025-09-23,03:08:52.000,266,11078370,114925,0,1758596931,13825.724180509998,-70.94040044999565,53050.57278960001 2025-09-23,03:08:53.000,266,11078406,114765,0,1758596932,13825.650081099993,-70.961547840001,53050.6077252 2025-09-23,03:08:54.000,266,11078419,115165,0,1758596933,13825.636608479988,-70.95449871000164,53050.62169944001 2025-09-23,03:08:55.000,266,11078385,114565,0,1758596934,13825.589454309993,-70.94744958000229,53050.579776720006 2025-09-23,03:08:56.000,266,11078391,114645,0,1758596935,13825.549036449993,-70.95449871000164,53050.579776720006 2025-09-23,03:08:57.000,266,11078422,114725,0,1758596936,13825.474937040002,-70.98974435999844,53050.56580248 2025-09-23,03:08:58.000,266,11078315,114725,0,1758596937,13825.441255489997,-71.01794087999588,53050.55182824001 2025-09-23,03:08:59.000,266,11078366,115045,0,1758596938,13825.387365009992,-71.08843217999674,53050.47496992 2025-09-23,03:09:00.000,266,11078397,114685,0,1758596939,13825.340210839997,-71.0954813099961,53050.47496992 2025-09-23,03:09:01.000,266,11078350,115045,0,1758596940,13825.320001909997,-71.18007086999569,53050.48894416 2025-09-23,03:09:02.000,266,11078397,114965,0,1758596941,13825.299792979997,-71.25761129999592,53050.509905520004 2025-09-23,03:09:03.000,266,11078344,114725,0,1758596942,13825.252638810001,-71.23646390999784,53050.45400856001 2025-09-23,03:09:04.000,266,11078407,114605,0,1758596943,13825.279584049997,-71.32810259999678,53050.460995680005 2025-09-23,03:09:05.000,266,11078403,114805,0,1758596944,13825.272847740001,-71.33515172999614,53050.42606008 2025-09-23,03:09:06.000,266,11078398,114685,0,1758596945,13825.293056670002,-71.37039738000021,53050.412085840006 2025-09-23,03:09:07.000,266,11078374,114965,0,1758596946,13825.293056670002,-71.36334825000085,53050.44003432 2025-09-23,03:09:08.000,266,11078400,114885,0,1758596947,13825.306529289992,-71.34924999000214,53050.412085840006 2025-09-23,03:09:09.000,266,11078333,114845,0,1758596948,13825.299792979997,-71.29990607999935,53050.40509872001 2025-09-23,03:09:10.000,266,11078360,114685,0,1758596949,13825.333474530002,-71.2082673900004,53050.37016312 2025-09-23,03:09:11.000,266,11078362,114885,0,1758596950,13825.299792979997,-71.25761129999592,53050.3981116 2025-09-23,03:09:12.000,266,11078341,114605,0,1758596951,13825.272847740001,-71.26466042999527,53050.3981116 2025-09-23,03:09:13.000,266,11078354,114885,0,1758596952,13825.225693569992,-71.20121826000104,53050.35618888001 2025-09-23,03:09:14.000,266,11078381,114925,0,1758596953,13825.165066779991,-71.19416913000168,53050.32125328 2025-09-23,03:09:15.000,266,11078340,115045,0,1758596954,13825.151594160001,-71.22941477999848,53050.363176000006 2025-09-23,03:09:16.000,266,11078322,114845,0,1758596955,13825.09096737,-71.22236564999912,53050.342214640004 2025-09-23,03:09:17.000,266,11078310,114805,0,1758596956,13825.057285819996,-71.25056216999656,53050.3282404 2025-09-23,03:09:18.000,266,11078410,114845,0,1758596957,13825.01013165,-71.25056216999656,53050.30727904 2025-09-23,03:09:19.000,266,11078338,114965,0,1758596958,13824.96971379,-71.23646390999784,53050.30727904 2025-09-23,03:09:20.000,266,11078306,114925,0,1758596959,13824.94276854999,-71.20121826000104,53050.363176000006 2025-09-23,03:09:21.000,266,11078415,114845,0,1758596960,13824.88887807,-71.22941477999848,53050.342214640004 2025-09-23,03:09:22.000,266,11078320,114765,0,1758596961,13824.86193282999,-71.15892347999761,53050.342214640004 2025-09-23,03:09:23.000,266,11078403,114605,0,1758596962,13824.80804235,-71.13777608999953,53050.32125328 2025-09-23,03:09:24.000,266,11078306,114485,0,1758596963,13824.78109710999,-71.1095795700021,53050.41907296 2025-09-23,03:09:25.000,266,11078333,114685,0,1758596964,13824.733942939994,-71.13072696000017,53050.37715024 2025-09-23,03:09:26.000,266,11078350,114725,0,1758596965,13824.74067924999,-71.11662870000146,53050.363176000006 2025-09-23,03:09:27.000,266,11078415,114845,0,1758596966,13824.754151869995,-71.11662870000146,53050.40509872001 2025-09-23,03:09:28.000,266,11078374,114805,0,1758596967,13824.673316149994,-71.13072696000017,53050.38413736001 2025-09-23,03:09:29.000,266,11078322,114965,0,1758596968,13824.653107219994,-71.15187434999825,53050.412085840006 2025-09-23,03:09:30.000,266,11078328,115045,0,1758596969,13824.605953049999,-71.17302173999633,53050.3981116 2025-09-23,03:09:31.000,266,11078366,114765,0,1758596970,13824.558798879989,-71.16597260999697,53050.37016312 2025-09-23,03:09:32.000,266,11078397,114965,0,1758596971,13824.558798879989,-71.20121826000104,53050.44003432 2025-09-23,03:09:33.000,266,11078335,114885,0,1758596972,13824.491435779993,-71.22236564999912,53050.40509872001 2025-09-23,03:09:34.000,266,11078380,114725,0,1758596973,13824.484699469998,-71.2082673900004,53050.42606008 2025-09-23,03:09:35.000,266,11078401,115045,0,1758596974,13824.491435779993,-71.22941477999848,53050.3981116 2025-09-23,03:09:36.000,266,11078345,114805,0,1758596975,13824.424072679998,-71.25056216999656,53050.35618888001 2025-09-23,03:09:37.000,266,11078341,115125,0,1758596976,13824.383654819998,-71.18712000000232,53050.412085840006 2025-09-23,03:09:38.000,266,11078364,114725,0,1758596977,13824.343236959998,-71.21531651999976,53050.44702144 2025-09-23,03:09:39.000,266,11078385,114845,0,1758596978,13824.289346479993,-71.20121826000104,53050.412085840006 2025-09-23,03:09:40.000,266,11078372,115245,0,1758596979,13824.248928619993,-71.18712000000232,53050.44702144 2025-09-23,03:09:41.000,266,11078401,114885,0,1758596980,13824.242192309997,-71.15187434999825,53050.42606008 2025-09-23,03:09:42.000,266,11078393,114725,0,1758596981,13824.208510759992,-71.20121826000104,53050.43304720001 2025-09-23,03:09:43.000,266,11078397,115005,0,1758596982,13824.195038140002,-71.26466042999527,53050.4679828 2025-09-23,03:09:44.000,266,11078379,114885,0,1758596983,13824.147883969992,-71.2435130399972,53050.44003432 2025-09-23,03:09:45.000,266,11078409,114885,0,1758596984,13824.107466109992,-71.31400433999806,53050.42606008 2025-09-23,03:09:46.000,266,11078345,114725,0,1758596985,13824.161356589997,-71.32105346999742,53050.47496992 2025-09-23,03:09:47.000,266,11078329,114525,0,1758596986,13824.168092899992,-71.39859389999765,53050.460995680005 2025-09-23,03:09:48.000,266,11078370,114845,0,1758596987,13824.174829210002,-71.38449563999893,53050.52387976001 2025-09-23,03:09:49.000,266,11078375,114605,0,1758596988,13824.215247070002,-71.44088868000108,53050.509905520004 2025-09-23,03:09:50.000,266,11078341,114805,0,1758596989,13824.302819099998,-71.44793781000044,53050.558815360004 2025-09-23,03:09:51.000,266,11078341,114565,0,1758596990,13824.289346479993,-71.44793781000044,53050.51689264 2025-09-23,03:09:52.000,266,11078335,114805,0,1758596991,13824.356709579988,-71.48318345999724,53050.55182824001 2025-09-23,03:09:53.000,266,11078352,115285,0,1758596992,13824.363445889998,-71.48318345999724,53050.55182824001 2025-09-23,03:09:54.000,266,11078367,114925,0,1758596993,13824.376918509988,-71.5184291100013,53050.58676384 2025-09-23,03:09:55.000,266,11078410,114965,0,1758596994,13824.397127439988,-71.5184291100013,53050.62169944001 2025-09-23,03:09:56.000,266,11078344,114885,0,1758596995,13824.424072679998,-71.49728171999595,53050.628686560005 2025-09-23,03:09:57.000,266,11078438,115005,0,1758596996,13824.403863749998,-71.49728171999595,53050.698557760006 2025-09-23,03:09:58.000,266,11078364,114885,0,1758596997,13824.356709579988,-71.50433084999531,53050.628686560005 2025-09-23,03:09:59.000,266,11078388,114445,0,1758596998,13824.397127439988,-71.46203606999916,53050.71951912001 2025-09-23,03:10:00.000,266,11078378,114845,0,1758596999,13824.363445889998,-71.5184291100013,53050.70554488 2025-09-23,03:10:01.000,266,11078369,114485,0,1758597000,13824.349973269993,-71.53957649999938,53050.726506240004 2025-09-23,03:10:02.000,266,11078347,114845,0,1758597001,13824.316291720002,-71.56777301999682,53050.71951912001 2025-09-23,03:10:03.000,266,11078381,114685,0,1758597002,13824.269137549993,-71.58892041000217,53050.74048048001 2025-09-23,03:10:04.000,266,11078332,114885,0,1758597003,13824.269137549993,-71.60301867000089,53050.76842896001 2025-09-23,03:10:05.000,266,11078315,114965,0,1758597004,13824.235456000002,-71.63826431999769,53050.7824032 2025-09-23,03:10:06.000,266,11078414,115045,0,1758597005,13824.174829210002,-71.62416605999897,53050.78939032001 2025-09-23,03:10:07.000,266,11078356,114845,0,1758597006,13824.120938729997,-71.64531344999705,53050.82432592 2025-09-23,03:10:08.000,266,11078324,114725,0,1758597007,13824.087257179992,-71.64531344999705,53050.82432592 2025-09-23,03:10:09.000,266,11078344,115045,0,1758597008,13824.040103009997,-71.69465735999984,53050.866248640006 2025-09-23,03:10:10.000,266,11078375,114765,0,1758597009,13823.999685149996,-71.69465735999984,53050.83131304 2025-09-23,03:10:11.000,266,11078338,114885,0,1758597010,13823.945794669991,-71.6523625799964,53050.845287280004 2025-09-23,03:10:12.000,266,11078352,114685,0,1758597011,13823.864958949991,-71.6523625799964,53050.88721000001 2025-09-23,03:10:13.000,266,11078334,114845,0,1758597012,13823.84475001999,-71.66646083999512,53050.88721000001 2025-09-23,03:10:14.000,266,11078353,114685,0,1758597013,13823.77065061,-71.62416605999897,53050.9221456 2025-09-23,03:10:15.000,266,11078397,115045,0,1758597014,13823.71002382,-71.67350997000176,53050.90118424 2025-09-23,03:10:16.000,266,11078401,114685,0,1758597015,13823.635924409995,-71.61711692999961,53050.97105544 2025-09-23,03:10:17.000,266,11078351,114605,0,1758597016,13823.635924409995,-71.60301867000089,53050.964068320005 2025-09-23,03:10:18.000,266,11078375,114605,0,1758597017,13823.58877024,-71.58892041000217,53050.9221456 2025-09-23,03:10:19.000,266,11078387,115205,0,1758597018,13823.48772559,-71.58187127999554,53050.9221456 2025-09-23,03:10:20.000,266,11078380,114365,0,1758597019,13823.494461899994,-71.61711692999961,53050.95009408 2025-09-23,03:10:21.000,266,11078384,114405,0,1758597020,13823.50119820999,-71.61006780000025,53050.964068320005 2025-09-23,03:10:22.000,266,11078375,114645,0,1758597021,13823.494461899994,-71.65941170999577,53050.97804256 2025-09-23,03:10:23.000,266,11078410,114845,0,1758597022,13823.46751666,-71.67350997000176,53050.98502968001 2025-09-23,03:10:24.000,266,11078367,114605,0,1758597023,13823.474252969994,-71.67350997000176,53051.01996528 2025-09-23,03:10:25.000,266,11078416,114845,0,1758597024,13823.52140713999,-71.69465735999984,53050.9920168 2025-09-23,03:10:26.000,266,11078398,114965,0,1758597025,13823.52140713999,-71.69465735999984,53050.99900392 2025-09-23,03:10:27.000,266,11078343,114765,0,1758597026,13823.56856131,-71.67350997000176,53051.04791376 2025-09-23,03:10:28.000,266,11078405,115045,0,1758597027,13823.58203392999,-71.64531344999705,53051.01996528 2025-09-23,03:10:29.000,266,11078338,114965,0,1758597028,13823.64266071999,-71.63121518999833,53051.012978160004 2025-09-23,03:10:30.000,266,11078391,114525,0,1758597029,13823.66960596,-71.60301867000089,53051.033939520006 2025-09-23,03:10:31.000,266,11078422,114605,0,1758597030,13823.696551199995,-71.5536747599981,53051.04092664 2025-09-23,03:10:32.000,266,11078369,114885,0,1758597031,13823.716760129995,-71.50433084999531,53051.01996528 2025-09-23,03:10:33.000,266,11078365,114845,0,1758597032,13823.73023275,-71.47613432999788,53051.04791376 2025-09-23,03:10:34.000,266,11078347,114725,0,1758597033,13823.75044168,-71.42679041999509,53051.04092664 2025-09-23,03:10:35.000,266,11078381,114765,0,1758597034,13823.82454108999,-71.39154476999829,53051.08983648 2025-09-23,03:10:36.000,266,11078359,114925,0,1758597035,13823.797595849996,-71.29990607999935,53051.00599104001 2025-09-23,03:10:37.000,266,11078431,114645,0,1758597036,13823.80433215999,-71.32105346999742,53051.0968236 2025-09-23,03:10:38.000,266,11078358,114485,0,1758597037,13823.885167879991,-71.29285694999999,53051.0968236 2025-09-23,03:10:39.000,266,11078378,114525,0,1758597038,13823.89190419,-71.29285694999999,53051.08983648 2025-09-23,03:10:40.000,266,11078377,114845,0,1758597039,13823.905376809991,-71.29285694999999,53051.12477208001 2025-09-23,03:10:41.000,266,11078388,114845,0,1758597040,13823.932322050001,-71.26466042999527,53051.1666948 2025-09-23,03:10:42.000,266,11078377,114685,0,1758597041,13824.006421459992,-71.25056216999656,53051.13874632 2025-09-23,03:10:43.000,266,11078341,114925,0,1758597042,13823.945794669991,-71.26466042999527,53051.180669040004 2025-09-23,03:10:44.000,266,11078371,114685,0,1758597043,13823.966003599991,-71.25056216999656,53051.22259176001 2025-09-23,03:10:45.000,266,11078350,114925,0,1758597044,13823.999685149996,-71.25761129999592,53051.18765616 2025-09-23,03:10:46.000,266,11078393,114525,0,1758597045,13823.999685149996,-71.25056216999656,53051.20861752 2025-09-23,03:10:47.000,266,11078400,114725,0,1758597046,13823.999685149996,-71.28580782000063,53051.25752736 2025-09-23,03:10:48.000,266,11078359,114765,0,1758597047,13824.006421459992,-71.25056216999656,53051.29246296001 2025-09-23,03:10:49.000,266,11078331,114685,0,1758597048,13824.033366700001,-71.25056216999656,53051.29246296001 2025-09-23,03:10:50.000,266,11078322,114885,0,1758597049,13824.026630389992,-71.27170956000191,53051.28547584 2025-09-23,03:10:51.000,266,11078353,114885,0,1758597050,13824.019894079996,-71.2435130399972,53051.369321280006 2025-09-23,03:10:52.000,266,11078364,114765,0,1758597051,13824.026630389992,-71.22236564999912,53051.369321280006 2025-09-23,03:10:53.000,266,11078360,114845,0,1758597052,13823.999685149996,-71.23646390999784,53051.41124400001 2025-09-23,03:10:54.000,266,11078369,114965,0,1758597053,13823.979476219996,-71.22236564999912,53051.369321280006 2025-09-23,03:10:55.000,266,11078346,114765,0,1758597054,13823.986212529991,-71.25761129999592,53051.418231120006 2025-09-23,03:10:56.000,266,11078344,114845,0,1758597055,13823.966003599991,-71.3069552099987,53051.46015384001 2025-09-23,03:10:57.000,266,11078331,114885,0,1758597056,13823.918849429996,-71.3422008599955,53051.45316672 2025-09-23,03:10:58.000,266,11078375,114725,0,1758597057,13823.925585739991,-71.3562991200015,53051.47412808 2025-09-23,03:10:59.000,266,11078416,115005,0,1758597058,13823.945794669991,-71.37744650999957,53051.50906368001 2025-09-23,03:11:00.000,266,11078359,114925,0,1758597059,13823.972739910001,-71.41269215999637,53051.50207656 2025-09-23,03:11:01.000,266,11078370,114885,0,1758597060,13823.979476219996,-71.41269215999637,53051.537012160006 2025-09-23,03:11:02.000,266,11078330,114725,0,1758597061,13823.952530980001,-71.43383955000172,53051.516050800004 2025-09-23,03:11:03.000,266,11078366,114845,0,1758597062,13823.959267289996,-71.44088868000108,53051.564960640004 2025-09-23,03:11:04.000,266,11078349,114845,0,1758597063,13823.972739910001,-71.42679041999509,53051.60688336001 2025-09-23,03:11:05.000,266,11078407,115205,0,1758597064,13823.966003599991,-71.48318345999724,53051.61387048 2025-09-23,03:11:06.000,266,11078389,114765,0,1758597065,13823.986212529991,-71.42679041999509,53051.634831840005 2025-09-23,03:11:07.000,266,11078363,114925,0,1758597066,13823.945794669991,-71.46203606999916,53051.634831840005 2025-09-23,03:11:08.000,266,11078342,114805,0,1758597067,13823.966003599991,-71.4902325899966,53051.634831840005 2025-09-23,03:11:09.000,266,11078371,114685,0,1758597068,13823.992948840001,-71.47613432999788,53051.704703040006 2025-09-23,03:11:10.000,266,11078354,114685,0,1758597069,13824.019894079996,-71.53252737000003,53051.69771592001 2025-09-23,03:11:11.000,266,11078355,114685,0,1758597070,13824.067048249992,-71.52547824000067,53051.74662576001 2025-09-23,03:11:12.000,266,11078340,114605,0,1758597071,13824.053575630001,-71.50433084999531,53051.73963864 2025-09-23,03:11:13.000,266,11078380,114685,0,1758597072,13824.067048249992,-71.53957649999938,53051.69771592001 2025-09-23,03:11:14.000,266,11078362,115125,0,1758597073,13824.114202420002,-71.50433084999531,53051.72566440001 2025-09-23,03:11:15.000,266,11078369,114445,0,1758597074,13824.147883969992,-71.4902325899966,53051.72566440001 2025-09-23,03:11:16.000,266,11078379,114885,0,1758597075,13824.221983379997,-71.53252737000003,53051.74662576001 2025-09-23,03:11:17.000,266,11078366,114845,0,1758597076,13824.248928619993,-71.5536747599981,53051.6907288 2025-09-23,03:11:18.000,266,11078401,115325,0,1758597077,13824.282610169997,-71.53252737000003,53051.74662576001 2025-09-23,03:11:19.000,266,11078338,114725,0,1758597078,13824.269137549993,-71.50433084999531,53051.74662576001 2025-09-23,03:11:20.000,266,11078319,114925,0,1758597079,13824.336500650003,-71.53252737000003,53051.73963864 2025-09-23,03:11:21.000,266,11078417,114725,0,1758597080,13824.437545299988,-71.52547824000067,53051.732651520004 2025-09-23,03:11:22.000,266,11078340,114925,0,1758597081,13824.457754229988,-71.4902325899966,53051.82348408001 2025-09-23,03:11:23.000,266,11078414,114725,0,1758597082,13824.491435779993,-71.51137998000195,53051.81649696 2025-09-23,03:11:24.000,266,11078333,115045,0,1758597083,13824.504908399998,-71.50433084999531,53051.74662576001 2025-09-23,03:11:25.000,266,11078342,114725,0,1758597084,13824.511644709994,-71.4902325899966,53051.76758712 2025-09-23,03:11:26.000,266,11078346,114725,0,1758597085,13824.477963159989,-71.5184291100013,53051.76758712 2025-09-23,03:11:27.000,266,11078378,114965,0,1758597086,13824.525117329998,-71.5536747599981,53051.85841968 2025-09-23,03:11:28.000,266,11078370,115005,0,1758597087,13824.491435779993,-71.53957649999938,53051.7606 2025-09-23,03:11:29.000,266,11078337,115045,0,1758597088,13824.525117329998,-71.56072388999746,53051.74662576001 2025-09-23,03:11:30.000,266,11078411,114845,0,1758597089,13824.511644709994,-71.5184291100013,53051.77457424001 2025-09-23,03:11:31.000,266,11078402,114805,0,1758597090,13824.585744119999,-71.51137998000195,53051.79553560001 2025-09-23,03:11:32.000,266,11078309,114725,0,1758597091,13824.545326259999,-71.53957649999938,53051.71169016 2025-09-23,03:11:33.000,266,11078376,114685,0,1758597092,13824.605953049999,-71.52547824000067,53051.7606 2025-09-23,03:11:34.000,266,11078380,114765,0,1758597093,13824.61942566999,-71.5184291100013,53051.76758712 2025-09-23,03:11:35.000,266,11078372,114725,0,1758597094,13824.68005245999,-71.50433084999531,53051.732651520004 2025-09-23,03:11:36.000,266,11078409,114805,0,1758597095,13824.72720663,-71.4902325899966,53051.7606 2025-09-23,03:11:38.000,266,11078338,114805,0,1758597097,13824.72047031999,-71.42679041999509,53051.73963864 2025-09-23,03:11:39.000,266,11078372,114685,0,1758597098,13824.76088817999,-71.41269215999637,53051.76758712 2025-09-23,03:11:40.000,266,11078383,114725,0,1758597099,13824.82151496999,-71.38449563999893,53051.73963864 2025-09-23,03:11:41.000,266,11078378,114845,0,1758597100,13824.834987589995,-71.3422008599955,53051.753612880006 2025-09-23,03:11:42.000,266,11078322,114685,0,1758597101,13824.875405449995,-71.3069552099987,53051.753612880006 2025-09-23,03:11:43.000,266,11078356,114885,0,1758597102,13824.909087,-71.29285694999999,53051.7606 2025-09-23,03:11:44.000,266,11078386,114405,0,1758597103,13824.92255961999,-71.21531651999976,53051.77457424001 2025-09-23,03:11:45.000,266,11078335,114525,0,1758597104,13824.936032239995,-71.21531651999976,53051.72566440001 2025-09-23,03:11:46.000,266,11078363,114765,0,1758597105,13824.94950486,-71.19416913000168,53051.7606 2025-09-23,03:11:47.000,266,11078394,114725,0,1758597106,13824.98992272,-71.15892347999761,53051.65579320001 2025-09-23,03:11:49.000,266,11078358,114805,0,1758597108,13825.03034058,-71.14482521999889,53051.73963864 2025-09-23,03:11:50.000,266,11078407,114965,0,1758597109,13825.04381319999,-71.12367783000082,53051.704703040006 2025-09-23,03:11:51.000,266,11078333,114725,0,1758597110,13825.077494749996,-71.08843217999674,53051.683741680004 2025-09-23,03:11:52.000,266,11078366,114685,0,1758597111,13825.124648919991,-71.06728478999867,53051.69771592001 2025-09-23,03:11:53.000,266,11078292,114805,0,1758597112,13825.117912609996,-71.02499000999524,53051.71169016 2025-09-23,03:11:54.000,266,11078347,114885,0,1758597113,13825.165066779991,-70.98974435999844,53051.69771592001 2025-09-23,03:11:55.000,266,11078378,114685,0,1758597114,13825.198748329996,-71.00384261999716,53051.72566440001 2025-09-23,03:11:56.000,266,11078353,114845,0,1758597115,13825.205484639991,-70.98269522999908,53051.732651520004 2025-09-23,03:11:57.000,266,11078414,114925,0,1758597116,13825.225693569992,-70.91220392999821,53051.71169016 2025-09-23,03:11:58.000,266,11078337,114765,0,1758597117,13825.225693569992,-70.87695828000142,53051.72566440001 2025-09-23,03:11:59.000,266,11078386,114725,0,1758597118,13825.326738219992,-70.86990915000206,53051.77457424001 2025-09-23,03:12:00.000,266,11078370,114845,0,1758597119,13825.313265600002,-70.82761436999863,53051.74662576001 2025-09-23,03:12:01.000,266,11078353,114485,0,1758597120,13825.360419769997,-70.84171262999735,53051.78854848 2025-09-23,03:12:02.000,266,11078386,114765,0,1758597121,13825.367156079992,-70.77827045999584,53051.82348408001 2025-09-23,03:12:03.000,266,11078383,114645,0,1758597122,13825.373892390002,-70.7500739399984,53051.76758712 2025-09-23,03:12:04.000,266,11078384,114805,0,1758597123,13825.441255489997,-70.72187742000096,53051.78854848 2025-09-23,03:12:05.000,266,11078412,114805,0,1758597124,13825.454728110002,-70.73597567999968,53051.802522720005 2025-09-23,03:12:06.000,266,11078351,114725,0,1758597125,13825.454728110002,-70.7148282900016,53051.81649696 2025-09-23,03:12:07.000,266,11078378,114765,0,1758597126,13825.468200729993,-70.6866317699969,53051.74662576001 2025-09-23,03:12:08.000,266,11078335,115005,0,1758597127,13825.481673349997,-70.6866317699969,53051.72566440001 2025-09-23,03:12:09.000,266,11078349,114725,0,1758597128,13825.495145970002,-70.6513861200001,53051.74662576001 2025-09-23,03:12:10.000,266,11078329,114765,0,1758597129,13825.555772760003,-70.66548437999882,53051.73963864 2025-09-23,03:12:11.000,266,11078446,114885,0,1758597130,13825.589454309993,-70.6513861200001,53051.7606 2025-09-23,03:12:12.000,266,11078357,114685,0,1758597131,13825.616399549988,-70.59499307999795,53051.802522720005 2025-09-23,03:12:13.000,266,11078399,114685,0,1758597132,13825.616399549988,-70.58089481999923,53051.77457424001 2025-09-23,03:12:14.000,266,11078320,114805,0,1758597133,13825.589454309993,-70.5526983000018,53051.76758712 2025-09-23,03:12:15.000,266,11078407,114885,0,1758597134,13825.677026339989,-70.53155090999644,53051.77457424001 2025-09-23,03:12:16.000,266,11078442,114805,0,1758597135,13825.677026339989,-70.503354389999,53051.78156136 2025-09-23,03:12:17.000,266,11078327,114845,0,1758597136,13825.690498959993,-70.49630525999964,53051.8304712 2025-09-23,03:12:18.000,266,11078336,114805,0,1758597137,13825.737653129989,-70.46810874000221,53051.81649696 2025-09-23,03:12:19.000,266,11078406,114885,0,1758597138,13825.744389439998,-70.43286308999814,53051.78854848 2025-09-23,03:12:20.000,266,11078421,114765,0,1758597139,13825.825225159999,-70.4399122199975,53051.84444544001 2025-09-23,03:12:21.000,266,11078364,114605,0,1758597140,13825.845434089999,-70.36237178999727,53051.802522720005 2025-09-23,03:12:22.000,266,11078381,114885,0,1758597141,13825.852170399994,-70.38351917999535,53051.82348408001 2025-09-23,03:12:23.000,266,11078353,114885,0,1758597142,13825.83869777999,-70.34827352999855,53051.81649696 2025-09-23,03:12:24.000,266,11078424,114725,0,1758597143,13825.872379329994,-70.36237178999727,53051.87938104 2025-09-23,03:12:25.000,266,11078371,114725,0,1758597144,13825.892588259994,-70.34122439999919,53051.872393920006 2025-09-23,03:12:26.000,266,11078368,114725,0,1758597145,13825.93974242999,-70.33417526999983,53051.88636816 2025-09-23,03:12:27.000,266,11078333,114685,0,1758597146,13825.92626981,-70.32712614000047,53051.851432560004 2025-09-23,03:12:28.000,266,11078389,114605,0,1758597147,13825.953215049994,-70.32007701000111,53051.87938104 2025-09-23,03:12:29.000,266,11078359,114845,0,1758597148,13825.9868966,-70.33417526999983,53051.900342400004 2025-09-23,03:12:30.000,266,11078371,114685,0,1758597149,13825.98016028999,-70.29892961999576,53051.94226512001 2025-09-23,03:12:31.000,266,11078334,114645,0,1758597150,13825.9868966,-70.31302788000175,53051.92829088 2025-09-23,03:12:32.000,266,11078416,114725,0,1758597151,13826.00710553,-70.26368396999897,53051.900342400004 2025-09-23,03:12:33.000,266,11078377,115245,0,1758597152,13826.00710553,-70.26368396999897,53051.92829088 2025-09-23,03:12:34.000,266,11078393,114805,0,1758597153,13825.95995135999,-70.21434005999618,53051.90732952 2025-09-23,03:12:35.000,266,11078355,114685,0,1758597154,13825.92626981,-70.22138918999553,53051.92829088 2025-09-23,03:12:36.000,266,11078421,114725,0,1758597155,13825.89932456999,-70.17204528000002,53051.92829088 2025-09-23,03:12:37.000,266,11078351,114725,0,1758597156,13825.90606088,-70.17204528000002,53051.86540680001 2025-09-23,03:12:38.000,266,11078402,114965,0,1758597157,13825.933006119994,-70.18614353999874,53051.96322648001 2025-09-23,03:12:39.000,266,11078366,114605,0,1758597158,13825.953215049994,-70.2566348399996,53051.92829088 2025-09-23,03:12:40.000,266,11078345,114885,0,1758597159,13825.91953349999,-70.21434005999618,53051.921303760006 2025-09-23,03:12:41.000,266,11078331,114885,0,1758597160,13825.90606088,-70.22138918999553,53051.91431664001 2025-09-23,03:12:42.000,266,11078435,114525,0,1758597161,13825.94647874,-70.24958571000025,53051.94226512001 2025-09-23,03:12:43.000,266,11078330,114845,0,1758597162,13826.013841839995,-70.27073309999832,53051.95623936 2025-09-23,03:12:44.000,266,11078345,114845,0,1758597163,13825.98016028999,-70.26368396999897,53051.91431664001 2025-09-23,03:12:45.000,266,11078394,114605,0,1758597164,13825.96668767,-70.28483135999704,53051.90732952 2025-09-23,03:12:46.000,266,11078377,115045,0,1758597165,13825.96668767,-70.36237178999727,53051.95623936 2025-09-23,03:12:47.000,266,11078331,114885,0,1758597166,13825.98016028999,-70.41876482999942,53051.900342400004 2025-09-23,03:12:48.000,266,11078406,114925,0,1758597167,13825.953215049994,-70.44696134999685,53051.935278 2025-09-23,03:12:49.000,266,11078378,114845,0,1758597168,13825.96668767,-70.48925613000029,53051.92829088 2025-09-23,03:12:50.000,266,11078373,114965,0,1758597169,13825.96668767,-70.5386000399958,53051.921303760006 2025-09-23,03:12:51.000,266,11078366,114845,0,1758597170,13825.91953349999,-70.56679656000051,53051.900342400004 2025-09-23,03:12:52.000,266,11078296,114765,0,1758597171,13825.865643019999,-70.59499307999795,53051.935278 2025-09-23,03:12:53.000,266,11078384,114605,0,1758597172,13825.831961469994,-70.58794394999859,53051.900342400004 2025-09-23,03:12:54.000,266,11078388,114845,0,1758597173,13825.818488849989,-70.58089481999923,53051.89335528001 2025-09-23,03:12:55.000,266,11078340,115005,0,1758597174,13825.811752539994,-70.54564916999516,53051.921303760006 2025-09-23,03:12:56.000,266,11078414,115005,0,1758597175,13825.730916819994,-70.51745264999772,53051.87938104 2025-09-23,03:12:57.000,266,11078409,114845,0,1758597176,13825.710707889994,-70.53155090999644,53051.90732952 2025-09-23,03:12:58.000,266,11078364,115045,0,1758597177,13825.697235269989,-70.47515787000157,53051.92829088 2025-09-23,03:12:59.000,266,11078433,114845,0,1758597178,13825.650081099993,-70.44696134999685,53051.88636816 2025-09-23,03:13:00.000,266,11078399,114725,0,1758597179,13825.677026339989,-70.46105960999557,53051.94925224 2025-09-23,03:13:01.000,266,11078426,114685,0,1758597180,13825.623135859998,-70.43286308999814,53051.89335528001 2025-09-23,03:13:02.000,266,11078375,115005,0,1758597181,13825.656817409988,-70.39056831000198,53051.921303760006 2025-09-23,03:13:03.000,266,11078369,114845,0,1758597182,13825.663553719998,-70.37647004999599,53051.89335528001 2025-09-23,03:13:04.000,266,11078348,114725,0,1758597183,13825.670290029993,-70.34122439999919,53051.88636816 2025-09-23,03:13:05.000,266,11078399,114965,0,1758597184,13825.636608479988,-70.29892961999576,53051.87938104 2025-09-23,03:13:06.000,266,11078427,114605,0,1758597185,13825.690498959993,-70.2918804899964,53051.91431664001 2025-09-23,03:13:07.000,266,11078371,114765,0,1758597186,13825.683762649998,-70.27073309999832,53051.90732952 2025-09-23,03:13:08.000,266,11078337,114845,0,1758597187,13825.710707889994,-70.20729092999682,53051.91431664001 2025-09-23,03:13:09.000,266,11078410,114805,0,1758597188,13825.717444199989,-70.18614353999874,53051.96322648001 2025-09-23,03:13:10.000,266,11078391,114845,0,1758597189,13825.744389439998,-70.17909440999938,53051.88636816 2025-09-23,03:13:11.000,266,11078383,114805,0,1758597190,13825.764598369999,-70.12975049999659,53051.921303760006 2025-09-23,03:13:12.000,266,11078443,114845,0,1758597191,13825.825225159999,-70.1579470200013,53051.88636816 2025-09-23,03:13:13.000,266,11078398,114365,0,1758597192,13825.87911563999,-70.1579470200013,53051.91431664001 2025-09-23,03:13:14.000,266,11078427,114725,0,1758597193,13825.91953349999,-70.10860310999851,53051.99117496001 2025-09-23,03:13:15.000,266,11078380,114765,0,1758597194,13825.973423979995,-70.03811180999764,53051.96322648001 2025-09-23,03:13:16.000,266,11078463,114845,0,1758597195,13826.04752339,-70.045160939997,53051.97720072 2025-09-23,03:13:17.000,266,11078399,114885,0,1758597196,13826.054259699995,-70.00991529000021,53051.99816208 2025-09-23,03:13:18.000,266,11078331,114765,0,1758597197,13826.10815018,-70.00991529000021,53051.970213600005 2025-09-23,03:13:19.000,266,11078406,114885,0,1758597198,13826.12835911,-70.00286616000085,53051.98418784 2025-09-23,03:13:20.000,266,11078438,114925,0,1758597199,13826.16877697,-69.93942398999934,53052.04707192 2025-09-23,03:13:21.000,266,11078425,114925,0,1758597200,13826.18224958999,-69.90417833999527,53052.05405904 2025-09-23,03:13:22.000,266,11078360,114805,0,1758597201,13826.24961269,-69.87598181999783,53052.068033280004 2025-09-23,03:13:23.000,266,11078398,114765,0,1758597202,13826.29003055,-69.7984413899976,53052.13091736001 2025-09-23,03:13:24.000,266,11078408,114685,0,1758597203,13826.24961269,-69.77729399999953,53052.09598176 2025-09-23,03:13:25.000,266,11078342,114645,0,1758597204,13826.276557929996,-69.72090095999738,53052.137904480005 2025-09-23,03:13:26.000,266,11078364,114885,0,1758597205,13826.256348999996,-69.65040965999651,53052.17982720001 2025-09-23,03:13:27.000,266,11078427,114845,0,1758597206,13826.31023948,-69.60811488000036,53052.186814320004 2025-09-23,03:13:28.000,266,11078387,114605,0,1758597207,13826.316975789996,-69.54467270999885,53052.186814320004 2025-09-23,03:13:29.000,266,11078371,115125,0,1758597208,13826.404547819991,-69.41778836999583,53052.2147628 2025-09-23,03:13:30.000,266,11078360,114765,0,1758597209,13826.370866270001,-69.3543462000016,53052.2147628 2025-09-23,03:13:31.000,266,11078373,114885,0,1758597210,13826.444965679992,-69.30500228999881,53052.20078856001 2025-09-23,03:13:32.000,266,11078342,114925,0,1758597211,13826.458438299996,-69.24860924999666,53052.2147628 2025-09-23,03:13:33.000,266,11078348,114765,0,1758597212,13826.438229369996,-69.16401968999708,53052.284634 2025-09-23,03:13:34.000,266,11078389,115045,0,1758597213,13826.492119850001,-69.15697055999772,53052.284634 2025-09-23,03:13:35.000,266,11078430,114725,0,1758597214,13826.478647229997,-69.13582316999964,53052.256685520006 2025-09-23,03:13:36.000,266,11078397,114725,0,1758597215,13826.505592469992,-69.06533186999877,53052.33354384 2025-09-23,03:13:37.000,266,11078354,115045,0,1758597216,13826.478647229997,-69.0441844800007,53052.403415040004 2025-09-23,03:13:38.000,266,11078387,114725,0,1758597217,13826.552746640002,-69.03008622000198,53052.41040216 2025-09-23,03:13:39.000,266,11078374,114485,0,1758597218,13826.579691879997,-68.96664405000047,53052.3894408 2025-09-23,03:13:40.000,266,11078351,114725,0,1758597219,13826.647054979992,-68.94549665999511,53052.41040216 2025-09-23,03:13:41.000,266,11078395,114765,0,1758597220,13826.660527599997,-68.96664405000047,53052.43835064 2025-09-23,03:13:42.000,266,11078333,114725,0,1758597221,13826.754835940003,-68.91025100999832,53052.50123472 2025-09-23,03:13:43.000,266,11078334,114805,0,1758597222,13826.828935349993,-68.8961527499996,53052.50822184 2025-09-23,03:13:44.000,266,11078374,114845,0,1758597223,13826.882825829998,-68.86090709999553,53052.5291832 2025-09-23,03:13:45.000,266,11078360,114885,0,1758597224,13826.929979999994,-68.88205449000088,53052.571105920004 2025-09-23,03:13:46.000,266,11078344,114885,0,1758597225,13827.051233579994,-68.83975970999745,53052.592067280006 2025-09-23,03:13:47.000,266,11078443,114725,0,1758597226,13827.172487159994,-68.86090709999553,53052.5990544 2025-09-23,03:13:48.000,266,11078395,114925,0,1758597227,13827.26005918999,-68.85385796999617,53052.63399000001 2025-09-23,03:13:49.000,266,11078377,114405,0,1758597228,13827.28026811999,-68.83975970999745,53052.70386120001 2025-09-23,03:13:50.000,266,11078434,114765,0,1758597229,13827.40152169999,-68.83975970999745,53052.710848320006 2025-09-23,03:13:51.000,266,11078352,114645,0,1758597230,13827.516038969996,-68.83975970999745,53052.710848320006 2025-09-23,03:13:52.000,266,11078401,114885,0,1758597231,13827.52951159,-68.88205449000088,53052.70386120001 2025-09-23,03:13:53.000,266,11078380,115205,0,1758597232,13827.596874689996,-68.91025100999832,53052.83661648 2025-09-23,03:13:54.000,266,11078363,114925,0,1758597233,13827.697919339997,-68.9313983999964,53052.878539200006 2025-09-23,03:13:55.000,266,11078346,114765,0,1758597234,13827.792227680002,-68.95959492000111,53052.9134748 2025-09-23,03:13:56.000,266,11078390,114965,0,1758597235,13827.825909229992,-69.03713535000134,53052.93443616 2025-09-23,03:13:57.000,266,11078388,114685,0,1758597236,13827.893272330002,-69.06533186999877,53052.976358880005 2025-09-23,03:13:58.000,266,11078349,115045,0,1758597237,13827.926953879993,-69.14992142999836,53053.01828160001 2025-09-23,03:13:59.000,266,11078313,114685,0,1758597238,13827.960635429998,-69.13582316999964,53053.06020432 2025-09-23,03:14:00.000,266,11078352,114845,0,1758597239,13827.967371739993,-69.19926534000115,53053.10212704 2025-09-23,03:14:01.000,266,11078405,114965,0,1758597240,13828.014525909988,-69.22746185999858,53053.11610128001 2025-09-23,03:14:02.000,266,11078395,114725,0,1758597241,13828.014525909988,-69.29795315999945,53053.20693384001 2025-09-23,03:14:03.000,266,11078352,114685,0,1758597242,13828.041471149998,-69.3402479399956,53053.27680504 2025-09-23,03:14:04.000,266,11078420,115005,0,1758597243,13828.021262219998,-69.37549358999968,53053.30475352001 2025-09-23,03:14:05.000,266,11078327,114725,0,1758597244,13828.034734839988,-69.39664097999776,53053.34667624 2025-09-23,03:14:06.000,266,11078315,114845,0,1758597245,13828.041471149998,-69.4530340199999,53053.409560320004 2025-09-23,03:14:07.000,266,11078384,114885,0,1758597246,13828.061680079998,-69.51647619000141,53053.528341360005 2025-09-23,03:14:08.000,266,11078332,114805,0,1758597247,13828.034734839988,-69.53762357999949,53053.54930272001 2025-09-23,03:14:09.000,266,11078371,114765,0,1758597248,13828.027998529993,-69.55877096999757,53053.58423832 2025-09-23,03:14:10.000,266,11078429,114525,0,1758597249,13828.021262219998,-69.57991835999565,53053.66109664 2025-09-23,03:14:11.000,266,11078360,114685,0,1758597250,13828.027998529993,-69.62926226999843,53053.67507088 2025-09-23,03:14:12.000,266,11078386,114925,0,1758597251,13828.014525909988,-69.62221313999908,53053.77987768 2025-09-23,03:14:13.000,266,11078383,114925,0,1758597252,13828.001053289998,-69.6997535699993,53053.765903440006 2025-09-23,03:14:14.000,266,11078345,114885,0,1758597253,13828.048207459993,-69.69270443999994,53053.80782616001 2025-09-23,03:14:15.000,266,11078322,114725,0,1758597254,13828.041471149998,-69.71385182999802,53053.84974888 2025-09-23,03:14:16.000,266,11078376,114925,0,1758597255,13827.994316979988,-69.78434312999889,53053.89865872 2025-09-23,03:14:17.000,266,11078382,114925,0,1758597256,13828.068416389993,-69.78434312999889,53053.94756856 2025-09-23,03:14:18.000,266,11078365,115005,0,1758597257,13828.034734839988,-69.84073617000104,53053.912632960004 2025-09-23,03:14:19.000,266,11078345,114605,0,1758597258,13828.001053289998,-69.81958877999568,53054.01743976 2025-09-23,03:14:20.000,266,11078380,114685,0,1758597259,13828.007789599993,-69.85483442999976,53054.05237536001 2025-09-23,03:14:21.000,266,11078377,115045,0,1758597260,13827.994316979988,-69.86188355999911,53054.01743976 2025-09-23,03:14:22.000,266,11078329,114845,0,1758597261,13827.994316979988,-69.85483442999976,53054.080323840004 2025-09-23,03:14:23.000,266,11078393,114565,0,1758597262,13827.987580669993,-69.87598181999783,53054.08731096 2025-09-23,03:14:24.000,266,11078370,114765,0,1758597263,13828.014525909988,-69.88303094999719,53054.15718216 2025-09-23,03:14:25.000,266,11078384,114885,0,1758597264,13828.007789599993,-69.85483442999976,53054.15718216 2025-09-23,03:14:26.000,266,11078331,114405,0,1758597265,13827.926953879993,-69.86188355999911,53054.12923368 2025-09-23,03:14:27.000,266,11078382,114605,0,1758597266,13827.900008639997,-69.86893268999847,53054.18513064 2025-09-23,03:14:28.000,266,11078351,114805,0,1758597267,13827.879799709997,-69.87598181999783,53054.19211776001 2025-09-23,03:14:29.000,266,11078374,114685,0,1758597268,13827.825909229992,-69.88303094999719,53054.24102760001 2025-09-23,03:14:30.000,266,11078431,114725,0,1758597269,13827.785491369992,-69.8477853000004,53054.31089880001 2025-09-23,03:14:31.000,266,11078364,114965,0,1758597270,13827.772018750002,-69.81958877999568,53054.2759632 2025-09-23,03:14:32.000,266,11078403,114685,0,1758597271,13827.670974100001,-69.80549051999697,53054.32487304 2025-09-23,03:14:33.000,266,11078359,114685,0,1758597272,13827.724864579992,-69.77729399999953,53054.32487304 2025-09-23,03:14:34.000,266,11078347,114925,0,1758597273,13827.718128269997,-69.71385182999802,53054.33884728001 2025-09-23,03:14:35.000,266,11078385,115045,0,1758597274,13827.677710409997,-69.68565531000058,53054.33186016 2025-09-23,03:14:36.000,266,11078339,114645,0,1758597275,13827.630556240001,-69.62926226999843,53054.3458344 2025-09-23,03:14:37.000,266,11078393,115005,0,1758597276,13827.569929450001,-69.601065750001,53054.32487304 2025-09-23,03:14:38.000,266,11078359,114885,0,1758597277,13827.617083619996,-69.53762357999949,53054.32487304 2025-09-23,03:14:39.000,266,11078328,114325,0,1758597278,13827.610347310001,-69.49532879999606,53054.39474424 2025-09-23,03:14:40.000,266,11078420,114725,0,1758597279,13827.542984209991,-69.39664097999776,53054.317885920005 2025-09-23,03:14:41.000,266,11078408,114805,0,1758597280,13827.569929450001,-69.36844446000032,53054.32487304 2025-09-23,03:14:42.000,266,11078403,115125,0,1758597281,13827.536247899996,-69.31910054999753,53054.38775712001 2025-09-23,03:14:43.000,266,11078416,114725,0,1758597282,13827.569929450001,-69.29795315999945,53054.38775712001 2025-09-23,03:14:44.000,266,11078442,114685,0,1758597283,13827.542984209991,-69.25565837999602,53054.39474424 2025-09-23,03:14:45.000,266,11078404,114765,0,1758597284,13827.556456829996,-69.19221621000179,53054.38077000001 2025-09-23,03:14:46.000,266,11078377,114605,0,1758597285,13827.576665759996,-69.22041272999923,53054.38077000001 2025-09-23,03:14:47.000,266,11078350,114885,0,1758597286,13827.583402069991,-69.2415601199973,53054.38077000001 2025-09-23,03:14:48.000,266,11078386,115045,0,1758597287,13827.569929450001,-69.24860924999666,53054.32487304 2025-09-23,03:14:49.000,266,11078363,114445,0,1758597288,13827.623819929991,-69.26975664000202,53054.35980864001 2025-09-23,03:14:50.000,266,11078395,114725,0,1758597289,13827.731600890002,-69.3402479399956,53054.32487304 2025-09-23,03:14:51.000,266,11078341,114565,0,1758597290,13827.731600890002,-69.36139533000096,53054.33186016 2025-09-23,03:14:52.000,266,11078378,114685,0,1758597291,13827.819172919997,-69.43188663000183,53054.35980864001 2025-09-23,03:14:53.000,266,11078358,115045,0,1758597292,13827.886536019992,-69.50942706000205,53054.37378288 2025-09-23,03:14:54.000,266,11078414,114685,0,1758597293,13827.947162809993,-69.56582009999693,53054.39474424 2025-09-23,03:14:55.000,266,11078347,114845,0,1758597294,13828.001053289998,-69.66450791999523,53054.35980864001 2025-09-23,03:14:56.000,266,11078354,114605,0,1758597295,13828.088625319993,-69.69270443999994,53054.42269272 2025-09-23,03:14:57.000,266,11078395,114965,0,1758597296,13828.162724729998,-69.74204834999546,53054.44365408 2025-09-23,03:14:58.000,266,11078351,114605,0,1758597297,13828.209878899994,-69.81958877999568,53054.49955104 2025-09-23,03:14:59.000,266,11078394,114925,0,1758597298,13828.236824139989,-69.82663791000232,53054.47160256 2025-09-23,03:15:00.000,266,11078378,114845,0,1758597299,13828.310923549994,-69.89008007999655,53054.55544800001 2025-09-23,03:15:01.000,266,11078388,114645,0,1758597300,13828.371550339994,-69.9464731199987,53054.56942224 2025-09-23,03:15:02.000,266,11078332,114645,0,1758597301,13828.42544082,-69.99581703000149,53054.5205124 2025-09-23,03:15:03.000,266,11078415,114725,0,1758597302,13828.53995808999,-69.99581703000149,53054.55544800001 2025-09-23,03:15:04.000,266,11078407,114885,0,1758597303,13828.62079380999,-70.03811180999764,53054.604357840006 2025-09-23,03:15:05.000,266,11078379,114925,0,1758597304,13828.68815691,-70.05925919999572,53054.56243512 2025-09-23,03:15:06.000,266,11078388,114765,0,1758597305,13828.735311079996,-70.045160939997,53054.63230632 2025-09-23,03:15:07.000,266,11078304,115045,0,1758597306,13828.822883109991,-70.06630832999508,53054.61833208 2025-09-23,03:15:08.000,266,11078354,114685,0,1758597307,13828.883509899992,-70.07335746000172,53054.68820328 2025-09-23,03:15:09.000,266,11078315,114765,0,1758597308,13828.957609309997,-70.10155397999915,53054.702177520005 2025-09-23,03:15:10.000,266,11078379,114725,0,1758597309,13829.038445029997,-70.02401354999893,53054.74410024001 2025-09-23,03:15:11.000,266,11078356,114525,0,1758597310,13829.058653959997,-70.05221006999636,53054.80698432 2025-09-23,03:15:12.000,266,11078345,114605,0,1758597311,13829.119280749997,-70.045160939997,53054.81397144001 2025-09-23,03:15:13.000,266,11078353,114765,0,1758597312,13829.179907539998,-70.06630832999508,53054.84191992001 2025-09-23,03:15:14.000,266,11078399,114765,0,1758597313,13829.179907539998,-70.02401354999893,53054.91179112001 2025-09-23,03:15:15.000,266,11078354,114965,0,1758597314,13829.220325399998,-70.00286616000085,53054.89082976001 2025-09-23,03:15:16.000,266,11078370,114965,0,1758597315,13829.254006949988,-69.95352224999806,53054.98166232001 2025-09-23,03:15:17.000,266,11078348,114845,0,1758597316,13829.267479569993,-69.92532573000062,53054.99563656 2025-09-23,03:15:18.000,266,11078409,114805,0,1758597317,13829.274215879988,-69.89712920999591,53055.01659792 2025-09-23,03:15:19.000,266,11078327,114765,0,1758597318,13829.294424809988,-69.81958877999568,53055.07249488 2025-09-23,03:15:20.000,266,11078370,114885,0,1758597319,13829.280952189998,-69.7984413899976,53055.037559280005 2025-09-23,03:15:21.000,266,11078394,114725,0,1758597320,13829.254006949988,-69.7349992199961,53055.10044336001 2025-09-23,03:15:22.000,266,11078342,114925,0,1758597321,13829.274215879988,-69.66450791999523,53055.14935320001 2025-09-23,03:15:23.000,266,11078398,114685,0,1758597322,13829.227061709993,-69.61516400999972,53055.156340320005 2025-09-23,03:15:24.000,266,11078386,114805,0,1758597323,13829.200116469998,-69.58696749000228,53055.19826304001 2025-09-23,03:15:25.000,266,11078344,115205,0,1758597324,13829.200116469998,-69.54467270999885,53055.23319864 2025-09-23,03:15:26.000,266,11078336,114845,0,1758597325,13829.227061709993,-69.48123053999734,53055.275121360006 2025-09-23,03:15:27.000,266,11078365,114845,0,1758597326,13829.159698609998,-69.49532879999606,53055.22621152001 2025-09-23,03:15:28.000,266,11078359,114725,0,1758597327,13829.206852779993,-69.4530340199999,53055.26114712 2025-09-23,03:15:29.000,266,11078379,114765,0,1758597328,13829.227061709993,-69.44598489000055,53055.26813424001 2025-09-23,03:15:30.000,266,11078290,114805,0,1758597329,13829.260743259998,-69.46713227999862,53055.30306984 2025-09-23,03:15:31.000,266,11078375,114725,0,1758597330,13829.220325399998,-69.41778836999583,53055.33800544 2025-09-23,03:15:32.000,266,11078407,114845,0,1758597331,13829.307897429993,-69.43188663000183,53055.35197968 2025-09-23,03:15:33.000,266,11078334,114725,0,1758597332,13829.375260529989,-69.48123053999734,53055.34499256001 2025-09-23,03:15:34.000,266,11078328,114725,0,1758597333,13829.449359939994,-69.47418140999798,53055.40088952 2025-09-23,03:15:35.000,266,11078340,114965,0,1758597334,13829.550404589994,-69.49532879999606,53055.40787664 2025-09-23,03:15:36.000,266,11078394,114845,0,1758597335,13829.611031379995,-69.54467270999885,53055.421850880004 2025-09-23,03:15:37.000,266,11078353,114925,0,1758597336,13829.70533972,-69.57286922999629,53055.428838 2025-09-23,03:15:38.000,266,11078392,114885,0,1758597337,13829.833329609995,-69.57286922999629,53055.46377360001 2025-09-23,03:15:39.000,266,11078337,114805,0,1758597338,13829.920901639991,-69.65040965999651,53055.491722080005 2025-09-23,03:15:40.000,266,11078344,114805,0,1758597339,13830.048891530001,-69.6997535699993,53055.46377360001 2025-09-23,03:15:41.000,266,11078366,114805,0,1758597340,13830.149936180002,-69.77024487000017,53055.51268344001 2025-09-23,03:15:42.000,266,11078366,114845,0,1758597341,13830.277926069997,-69.77024487000017,53055.4987092 2025-09-23,03:15:43.000,266,11078396,114685,0,1758597342,13830.378970719998,-69.80549051999697,53055.53364480001 2025-09-23,03:15:44.000,266,11078366,114965,0,1758597343,13830.405915959993,-69.84073617000104,53055.56159328001 2025-09-23,03:15:45.000,266,11078341,115005,0,1758597344,13830.493487989988,-69.90417833999527,53055.610503120006 2025-09-23,03:15:46.000,266,11078376,115125,0,1758597345,13830.567587399993,-69.96057137999742,53055.6733872 2025-09-23,03:15:47.000,266,11078328,114685,0,1758597346,13830.608005259994,-70.03106267999829,53055.63146448001 2025-09-23,03:15:48.000,266,11078335,114765,0,1758597347,13830.608005259994,-70.02401354999893,53055.63146448001 2025-09-23,03:15:49.000,266,11078344,114765,0,1758597348,13830.661895739999,-70.12975049999659,53055.659412960005 2025-09-23,03:15:50.000,266,11078414,114805,0,1758597349,13830.682104669999,-70.17204528000002,53055.708322800005 2025-09-23,03:15:51.000,266,11078384,114885,0,1758597350,13830.73599514999,-70.22843832000217,53055.68736144 2025-09-23,03:15:52.000,266,11078338,114685,0,1758597351,13830.80335825,-70.28483135999704,53055.71530992 2025-09-23,03:15:53.000,266,11078315,114845,0,1758597352,13830.830303489995,-70.36237178999727,53055.7432584 2025-09-23,03:15:54.000,266,11078357,114605,0,1758597353,13830.870721349995,-70.36942091999663,53055.79216824 2025-09-23,03:15:55.000,266,11078425,114845,0,1758597354,13830.850512419995,-70.4399122199975,53055.85505232 2025-09-23,03:15:56.000,266,11078342,114805,0,1758597355,13830.84377611,-70.51040351999836,53055.79915536001 2025-09-23,03:15:57.000,266,11078354,115045,0,1758597356,13830.870721349995,-70.58794394999859,53055.91793640001 2025-09-23,03:15:58.000,266,11078404,114525,0,1758597357,13830.91787551999,-70.64433699000074,53055.86203944 2025-09-23,03:15:59.000,266,11078347,114805,0,1758597358,13830.911139209995,-70.69368089999625,53055.88998792001 2025-09-23,03:16:00.000,266,11078389,115045,0,1758597359,13830.87745765999,-70.73597567999968,53055.83409096 2025-09-23,03:16:01.000,266,11078367,114645,0,1758597360,13830.88419397,-70.76417219999712,53055.82011672001 2025-09-23,03:16:02.000,266,11078333,114885,0,1758597361,13830.911139209995,-70.79941785000119,53055.876013680005 2025-09-23,03:16:03.000,266,11078319,114845,0,1758597362,13830.911139209995,-70.82056523999927,53055.8830008 2025-09-23,03:16:04.000,266,11078342,114885,0,1758597363,13830.93808444999,-70.8487617599967,53055.84107808 2025-09-23,03:16:05.000,266,11078340,114805,0,1758597364,13830.99871123999,-70.89105654000014,53055.86203944 2025-09-23,03:16:06.000,266,11078359,114765,0,1758597365,13831.032392789995,-70.90515479999885,53055.83409096 2025-09-23,03:16:07.000,266,11078357,114525,0,1758597366,13831.01892016999,-70.97564609999972,53055.88998792001 2025-09-23,03:16:08.000,266,11078349,114365,0,1758597367,13831.08628327,-70.96859697000036,53055.91793640001 2025-09-23,03:16:09.000,266,11078349,114445,0,1758597368,13831.12670113,-71.00384261999716,53055.93889776001 2025-09-23,03:16:10.000,266,11078362,115045,0,1758597369,13831.12670113,-70.98269522999908,53055.924923520004 2025-09-23,03:16:11.000,266,11078332,114765,0,1758597370,13831.133437439996,-70.97564609999972,53055.91793640001 2025-09-23,03:16:12.000,266,11078393,114765,0,1758597371,13831.18732792,-70.94744958000229,53055.88998792001 2025-09-23,03:16:13.000,266,11078345,114645,0,1758597372,13831.180591609991,-70.94744958000229,53055.98780760001 2025-09-23,03:16:14.000,266,11078413,114685,0,1758597373,13831.20753685,-70.94744958000229,53055.994794720005 2025-09-23,03:16:15.000,266,11078362,115045,0,1758597374,13831.227745780001,-70.94744958000229,53055.97383336 2025-09-23,03:16:16.000,266,11078395,115165,0,1758597375,13831.227745780001,-70.94744958000229,53055.96684624001 2025-09-23,03:16:17.000,266,11078346,114965,0,1758597376,13831.281636259992,-70.94040044999565,53055.98780760001 2025-09-23,03:16:18.000,266,11078385,114765,0,1758597377,13831.335526739997,-70.91925305999757,53055.97383336 2025-09-23,03:16:19.000,266,11078345,114965,0,1758597378,13831.396153529997,-70.91220392999821,53055.98082048 2025-09-23,03:16:20.000,266,11078370,114965,0,1758597379,13831.476989249997,-70.85581088999606,53055.8830008 2025-09-23,03:16:21.000,266,11078349,114765,0,1758597380,13831.497198179997,-70.84171262999735,53055.945884880006 2025-09-23,03:16:22.000,266,11078382,114845,0,1758597381,13831.578033899998,-70.77122132999648,53055.91094928 2025-09-23,03:16:23.000,266,11078382,114805,0,1758597382,13831.645396999993,-70.77122132999648,53055.91094928 2025-09-23,03:16:24.000,266,11078373,114685,0,1758597383,13831.638660689998,-70.70777916000225,53055.924923520004 2025-09-23,03:16:25.000,266,11078398,114765,0,1758597384,13831.712760099988,-70.70073002999561,53055.876013680005 2025-09-23,03:16:26.000,266,11078312,114605,0,1758597385,13831.726232719993,-70.6513861200001,53055.93191064 2025-09-23,03:16:27.000,266,11078395,114765,0,1758597386,13831.800332129998,-70.63728786000138,53055.93889776001 2025-09-23,03:16:28.000,266,11078333,114885,0,1758597387,13831.840749989999,-70.63023873000202,53055.89697504001 2025-09-23,03:16:29.000,266,11078318,114925,0,1758597388,13831.89464046999,-70.63023873000202,53055.945884880006 2025-09-23,03:16:30.000,266,11078359,114605,0,1758597389,13832.00242143,-70.63728786000138,53055.91094928 2025-09-23,03:16:31.000,266,11078371,115045,0,1758597390,13832.049575599995,-70.64433699000074,53055.89697504001 2025-09-23,03:16:32.000,266,11078335,114885,0,1758597391,13832.07652083999,-70.64433699000074,53055.93191064 2025-09-23,03:16:33.000,266,11078424,114885,0,1758597392,13832.130411319995,-70.72187742000096,53055.924923520004 2025-09-23,03:16:34.000,266,11078412,114965,0,1758597393,13832.15735655999,-70.7148282900016,53055.876013680005 2025-09-23,03:16:35.000,266,11078356,114765,0,1758597394,13832.251664899995,-70.7500739399984,53055.924923520004 2025-09-23,03:16:36.000,266,11078318,114925,0,1758597395,13832.31902799999,-70.77122132999648,53055.93889776001 2025-09-23,03:16:37.000,266,11078414,114685,0,1758597396,13832.332500619996,-70.83466349999799,53055.98082048 2025-09-23,03:16:38.000,266,11078376,114885,0,1758597397,13832.399863719991,-70.8487617599967,53055.945884880006 2025-09-23,03:16:39.000,266,11078424,114725,0,1758597398,13832.460490509991,-70.87695828000142,53056.01575608001 2025-09-23,03:16:40.000,266,11078390,114685,0,1758597399,13832.521117299992,-70.86990915000206,53056.07165304 2025-09-23,03:16:41.000,266,11078312,114845,0,1758597400,13832.554798849997,-70.8981056699995,53056.01575608001 2025-09-23,03:16:42.000,266,11078311,115005,0,1758597401,13832.601953019992,-70.8981056699995,53056.043704560005 2025-09-23,03:16:43.000,266,11078343,114805,0,1758597402,13832.608689330002,-70.94744958000229,53056.03671744001 2025-09-23,03:16:44.000,266,11078330,114685,0,1758597403,13832.649107190002,-70.91925305999757,53056.092614400004 2025-09-23,03:16:45.000,266,11078377,114765,0,1758597404,13832.682788739992,-70.94040044999565,53056.092614400004 2025-09-23,03:16:46.000,266,11078360,114845,0,1758597405,13832.756888149997,-70.91925305999757,53056.162485600005 2025-09-23,03:16:47.000,266,11078334,114685,0,1758597406,13832.770360770002,-70.96859697000036,53056.162485600005 2025-09-23,03:16:48.000,266,11078382,114805,0,1758597407,13832.783833389993,-70.98974435999844,53056.162485600005 2025-09-23,03:16:49.000,266,11078345,114605,0,1758597408,13832.864669109993,-71.01089174999652,53056.211395440005 2025-09-23,03:16:50.000,266,11078345,115045,0,1758597409,13832.898350659998,-71.01794087999588,53056.211395440005 2025-09-23,03:16:51.000,266,11078317,114925,0,1758597410,13832.911823279988,-71.08843217999674,53056.211395440005 2025-09-23,03:16:52.000,266,11078396,114845,0,1758597411,13833.012867929989,-71.15892347999761,53056.1974212 2025-09-23,03:16:53.000,266,11078366,114725,0,1758597412,13833.073494719989,-71.23646390999784,53056.30222800001 2025-09-23,03:16:54.000,266,11078334,115085,0,1758597413,13833.17453936999,-71.32810259999678,53056.2672924 2025-09-23,03:16:55.000,266,11078390,114725,0,1758597414,13833.29579294999,-71.41974128999573,53056.29524088 2025-09-23,03:16:56.000,266,11078383,114645,0,1758597415,13833.329474499995,-71.46908519999852,53056.30222800001 2025-09-23,03:16:57.000,266,11078349,114885,0,1758597416,13833.410310219995,-71.5184291100013,53056.35113784001 2025-09-23,03:16:58.000,266,11078400,114645,0,1758597417,13833.51809117999,-71.62416605999897,53056.34415072 2025-09-23,03:16:59.000,266,11078395,114525,0,1758597418,13833.55850903999,-71.74400126999535,53056.393060559996 2025-09-23,03:17:00.000,266,11078334,114765,0,1758597419,13833.673026309996,-71.75809953000135,53056.42100904001 2025-09-23,03:17:01.000,266,11078403,114525,0,1758597420,13833.733653099996,-71.77924691999942,53056.35113784001 2025-09-23,03:17:02.000,266,11078355,114725,0,1758597421,13833.794279889997,-71.82154169999558,53056.34415072 2025-09-23,03:17:03.000,266,11078360,114805,0,1758597422,13833.807752510002,-71.84973822000029,53056.427996160004 2025-09-23,03:17:04.000,266,11078358,114805,0,1758597423,13833.861642989992,-71.84268909000093,53056.41402192 2025-09-23,03:17:05.000,266,11078332,115045,0,1758597424,13833.861642989992,-71.82154169999558,53056.393060559996 2025-09-23,03:17:06.000,266,11078319,114885,0,1758597425,13833.929006090002,-71.89203299999645,53056.45594464 2025-09-23,03:17:07.000,266,11078370,114965,0,1758597426,13833.908797160002,-71.9131803900018,53056.427996160004 2025-09-23,03:17:08.000,266,11078342,114725,0,1758597427,13833.969423950002,-71.8990821299958,53056.40004768001 2025-09-23,03:17:09.000,266,11078350,114685,0,1758597428,13833.949215020002,-71.9131803900018,53056.379086320005 2025-09-23,03:17:10.000,266,11078348,114765,0,1758597429,13833.996369189997,-71.90613125999516,53056.4070348 2025-09-23,03:17:11.000,266,11078325,115085,0,1758597430,13833.969423950002,-71.9131803900018,53056.427996160004 2025-09-23,03:17:12.000,266,11078328,114925,0,1758597431,13833.982896569993,-71.95547516999795,53056.43498328 2025-09-23,03:17:13.000,266,11078325,114845,0,1758597432,13833.996369189997,-71.97662255999603,53056.427996160004 2025-09-23,03:17:14.000,266,11078406,114885,0,1758597433,13834.016578119998,-72.00481908000074,53056.43498328 2025-09-23,03:17:15.000,266,11078340,114845,0,1758597434,13834.043523359993,-72.04006472999754,53056.393060559996 2025-09-23,03:17:16.000,266,11078343,114845,0,1758597435,13834.077204909998,-72.0471138599969,53056.38607344 2025-09-23,03:17:17.000,266,11078335,114725,0,1758597436,13834.104150149993,-72.08940864000033,53056.379086320005 2025-09-23,03:17:18.000,266,11078365,114565,0,1758597437,13834.131095389988,-72.1105560299984,53056.40004768001 2025-09-23,03:17:19.000,266,11078337,115005,0,1758597438,13834.164776939993,-72.18104732999927,53056.4070348 2025-09-23,03:17:20.000,266,11078326,114685,0,1758597439,13834.184985869993,-72.26563688999886,53056.448957520006 2025-09-23,03:17:21.000,266,11078362,114845,0,1758597440,13834.191722179989,-72.28678427999694,53056.42100904001 2025-09-23,03:17:22.000,266,11078360,114765,0,1758597441,13834.211931109989,-72.35022644999844,53056.37209920001 2025-09-23,03:17:23.000,266,11078375,115045,0,1758597442,13834.238876349998,-72.42071774999931,53056.393060559996 2025-09-23,03:17:24.000,266,11078407,114965,0,1758597443,13834.265821589994,-72.51940556999762,53056.36511208 2025-09-23,03:17:25.000,266,11078340,115365,0,1758597444,13834.265821589994,-72.51235643999826,53056.330176480005 2025-09-23,03:17:26.000,266,11078403,114725,0,1758597445,13834.306239449994,-72.63924078000127,53056.330176480005 2025-09-23,03:17:27.000,266,11078370,114885,0,1758597446,13834.39381147999,-72.67448642999807,53056.32318936001 2025-09-23,03:17:28.000,266,11078346,115045,0,1758597447,13834.39381147999,-72.73087947000022,53056.32318936001 2025-09-23,03:17:29.000,266,11078350,114805,0,1758597448,13834.407284099994,-72.77317424999637,53056.330176480005 2025-09-23,03:17:30.000,266,11078399,114685,0,1758597449,13834.39381147999,-72.80841990000044,53056.23934392 2025-09-23,03:17:31.000,266,11078383,114765,0,1758597450,13834.427493029994,-72.90005858999939,53056.34415072 2025-09-23,03:17:32.000,266,11078363,114845,0,1758597451,13834.42075672,-72.90710771999875,53056.330176480005 2025-09-23,03:17:33.000,266,11078385,114765,0,1758597452,13834.366866239994,-72.94235336999554,53056.25331816001 2025-09-23,03:17:34.000,266,11078366,114685,0,1758597453,13834.326448379994,-72.9635007600009,53056.30222800001 2025-09-23,03:17:35.000,266,11078380,114885,0,1758597454,13834.35339361999,-72.98464814999897,53056.21838256 2025-09-23,03:17:36.000,266,11078396,114765,0,1758597455,13834.346657309994,-72.99169727999833,53056.281266640006 2025-09-23,03:17:37.000,266,11078325,114725,0,1758597456,13834.326448379994,-72.98464814999897,53056.25331816001 2025-09-23,03:17:38.000,266,11078389,114925,0,1758597457,13834.346657309994,-73.03399206000176,53056.21838256 2025-09-23,03:17:39.000,266,11078379,114765,0,1758597458,13834.339920999999,-73.06923770999856,53056.28825376 2025-09-23,03:17:40.000,266,11078422,114725,0,1758597459,13834.286030519994,-73.11858162000135,53056.24633104 2025-09-23,03:17:41.000,266,11078392,114925,0,1758597460,13834.292766829989,-73.12563075000071,53056.19043408 2025-09-23,03:17:42.000,266,11078382,115125,0,1758597461,13834.279294209999,-73.17497465999622,53056.211395440005 2025-09-23,03:17:43.000,266,11078427,115005,0,1758597462,13834.299503139999,-73.21726943999965,53056.211395440005 2025-09-23,03:17:44.000,266,11078387,114925,0,1758597463,13834.292766829989,-73.26661334999517,53056.20440832001 2025-09-23,03:17:45.000,266,11078378,114525,0,1758597464,13834.245612659994,-73.29480986999988,53056.21838256 2025-09-23,03:17:46.000,266,11078378,114925,0,1758597465,13834.252348969989,-73.35120291000203,53056.19043408 2025-09-23,03:17:47.000,266,11078361,115045,0,1758597466,13834.144568009993,-73.40054681999754,53056.13453712001 2025-09-23,03:17:48.000,266,11078395,115045,0,1758597467,13834.083941219993,-73.43579247000162,53056.113575760006 2025-09-23,03:17:49.000,266,11078335,114765,0,1758597468,13834.083941219993,-73.47808724999777,53056.13453712001 2025-09-23,03:17:50.000,266,11078355,114605,0,1758597469,13834.043523359993,-73.51333290000184,53056.08562728001 2025-09-23,03:17:51.000,266,11078356,114805,0,1758597470,13833.976160259997,-73.49923463999585,53056.14152424 2025-09-23,03:17:52.000,266,11078290,114685,0,1758597471,13833.895324539997,-73.53448028999992,53056.05069168 2025-09-23,03:17:53.000,266,11078388,114845,0,1758597472,13833.827961440002,-73.54857854999864,53056.07165304 2025-09-23,03:17:54.000,266,11078376,114805,0,1758597473,13833.720180479992,-73.54152941999928,53056.01575608001 2025-09-23,03:17:55.000,266,11078371,114765,0,1758597474,13833.639344759991,-73.52743116000056,53056.043704560005 2025-09-23,03:17:56.000,266,11078372,114885,0,1758597475,13833.58545428,-73.5203820300012,53056.00178184 2025-09-23,03:17:57.000,266,11078396,114805,0,1758597476,13833.47767331999,-73.47808724999777,53055.924923520004 2025-09-23,03:17:58.000,266,11078361,114845,0,1758597477,13833.41704652999,-73.47808724999777,53055.93191064 2025-09-23,03:17:59.000,266,11078379,114685,0,1758597478,13833.329474499995,-73.5062837699952,53055.91094928 2025-09-23,03:18:00.000,266,11078420,114805,0,1758597479,13833.29579294999,-73.46398898999905,53055.89697504001 2025-09-23,03:18:01.000,266,11078388,114885,0,1758597480,13833.19474829999,-73.48513637999713,53055.91793640001 2025-09-23,03:18:02.000,266,11078350,114805,0,1758597481,13833.15433043999,-73.43579247000162,53055.91094928 2025-09-23,03:18:03.000,266,11078344,114645,0,1758597482,13833.140857819999,-73.44989073000033,53055.84107808 2025-09-23,03:18:04.000,266,11078389,114965,0,1758597483,13833.086967339994,-73.47103811999841,53055.85505232 2025-09-23,03:18:05.000,266,11078382,114725,0,1758597484,13833.100439959999,-73.47103811999841,53055.8131296 2025-09-23,03:18:06.000,266,11078333,114885,0,1758597485,13833.073494719989,-73.5062837699952,53055.79216824 2025-09-23,03:18:07.000,266,11078373,114925,0,1758597486,13833.127385199994,-73.52743116000056,53055.78518112 2025-09-23,03:18:08.000,266,11078336,114805,0,1758597487,13833.11391257999,-73.54152941999928,53055.72229704001 2025-09-23,03:18:09.000,266,11078300,114805,0,1758597488,13833.140857819999,-73.58382419999543,53055.71530992 2025-09-23,03:18:10.000,266,11078390,114925,0,1758597489,13833.181275679999,-73.61202072000015,53055.69434856 2025-09-23,03:18:11.000,266,11078382,114365,0,1758597490,13833.17453936999,-73.71070853999845,53055.72928416001 2025-09-23,03:18:12.000,266,11078416,114605,0,1758597491,13833.228429849994,-73.74595418999525,53055.69434856 2025-09-23,03:18:13.000,266,11078366,114805,0,1758597492,13833.24190247,-73.79529809999804,53055.70133568001 2025-09-23,03:18:14.000,266,11078346,114685,0,1758597493,13833.25537508999,-73.8657893999989,53055.68736144 2025-09-23,03:18:15.000,266,11078366,114965,0,1758597494,13833.29579294999,-73.9010350499957,53055.6733872 2025-09-23,03:18:16.000,266,11078373,114685,0,1758597495,13833.29579294999,-73.98562460999528,53055.659412960005 2025-09-23,03:18:17.000,266,11078359,114725,0,1758597496,13833.329474499995,-74.08431243000086,53055.659412960005 2025-09-23,03:18:18.000,266,11078411,114605,0,1758597497,13833.36315605,-74.17595111999981,53055.66640008 2025-09-23,03:18:19.000,266,11078414,115045,0,1758597498,13833.38336498,-74.28873719999683,53055.68037432001 2025-09-23,03:18:20.000,266,11078380,114805,0,1758597499,13833.45746438999,-74.35217936999834,53055.68037432001 2025-09-23,03:18:21.000,266,11078336,115045,0,1758597500,13833.45746438999,-74.43676892999792,53055.60351600001 2025-09-23,03:18:22.000,266,11078360,114765,0,1758597501,13833.47767331999,-74.54250587999559,53055.66640008 2025-09-23,03:18:23.000,266,11078432,114685,0,1758597502,13833.4642007,-74.59184978999838,53055.66640008 2025-09-23,03:18:24.000,266,11078387,114685,0,1758597503,13833.44399177,-74.62709543999517,53055.68736144 2025-09-23,03:18:25.000,266,11078361,114925,0,1758597504,13833.4642007,-74.68348847999732,53055.66640008 2025-09-23,03:18:26.000,266,11078353,114685,0,1758597505,13833.40357391,-74.68348847999732,53055.61749024 2025-09-23,03:18:27.000,266,11078345,114765,0,1758597506,13833.40357391,-74.72578326000075,53055.62447736 2025-09-23,03:18:28.000,266,11078381,114725,0,1758597507,13833.34294712,-74.78217629999563,53055.59652888 2025-09-23,03:18:29.000,266,11078352,114845,0,1758597508,13833.34294712,-74.81037282000034,53055.589541760004 2025-09-23,03:18:30.000,266,11078364,114685,0,1758597509,13833.329474499995,-74.81037282000034,53055.59652888 2025-09-23,03:18:31.000,266,11078349,114885,0,1758597510,13833.31600187999,-74.79627456000162,53055.55460616001 2025-09-23,03:18:32.000,266,11078349,115005,0,1758597511,13833.309265569995,-74.76807803999691,53055.55460616001 2025-09-23,03:18:33.000,266,11078405,114765,0,1758597512,13833.27558401999,-74.77512716999627,53055.50569632 2025-09-23,03:18:34.000,266,11078380,114925,0,1758597513,13833.309265569995,-74.77512716999627,53055.48473496001 2025-09-23,03:18:35.000,266,11078374,114885,0,1758597514,13833.30252926,-74.71168500000203,53055.45678648 2025-09-23,03:18:36.000,266,11078411,115085,0,1758597515,13833.28232033,-74.71168500000203,53055.47076072 2025-09-23,03:18:37.000,266,11078364,114645,0,1758597516,13833.309265569995,-74.62004630999581,53055.428838 2025-09-23,03:18:38.000,266,11078331,114605,0,1758597517,13833.309265569995,-74.59184978999838,53055.421850880004 2025-09-23,03:18:39.000,266,11078335,115005,0,1758597518,13833.33621080999,-74.54250587999559,53055.41486376001 2025-09-23,03:18:40.000,266,11078418,114765,0,1758597519,13833.329474499995,-74.52135848999751,53055.41486376001 2025-09-23,03:18:41.000,266,11078405,114605,0,1758597520,13833.329474499995,-74.46496544999536,53055.33101832 2025-09-23,03:18:42.000,266,11078418,114645,0,1758597521,13833.37662866999,-74.40857241000049,53055.35197968 2025-09-23,03:18:43.000,266,11078370,114805,0,1758597522,13833.390101289995,-74.33808110999962,53055.33800544 2025-09-23,03:18:44.000,266,11078406,114845,0,1758597523,13833.47767331999,-74.30283545999555,53055.2890956 2025-09-23,03:18:45.000,266,11078347,114605,0,1758597524,13833.51809117999,-74.23234416000196,53055.28210848 2025-09-23,03:18:46.000,266,11078382,114685,0,1758597525,13833.55850903999,-74.17595111999981,53055.26114712 2025-09-23,03:18:47.000,266,11078342,114685,0,1758597526,13833.592190589996,-74.11955807999766,53055.21922440001 2025-09-23,03:18:48.000,266,11078382,115045,0,1758597527,13833.693235239996,-74.10545981999894,53055.22621152001 2025-09-23,03:18:49.000,266,11078380,114685,0,1758597528,13833.801016199992,-74.07021417000215,53055.24018576 2025-09-23,03:18:50.000,266,11078413,114805,0,1758597529,13833.915533469997,-74.02791938999871,53055.23319864 2025-09-23,03:18:51.000,266,11078362,114645,0,1758597530,13833.929006090002,-73.9644772199972,53055.19127592 2025-09-23,03:18:52.000,266,11078417,114645,0,1758597531,13834.030050740002,-73.93628069999977,53055.26813424001 2025-09-23,03:18:53.000,266,11078369,114605,0,1758597532,13834.117622769998,-73.89398591999634,53055.275121360006 2025-09-23,03:18:54.000,266,11078328,114685,0,1758597533,13834.158040629998,-73.8657893999989,53055.254160000004 2025-09-23,03:18:55.000,266,11078419,115005,0,1758597534,13834.245612659994,-73.83054375000211,53055.2890956 2025-09-23,03:18:56.000,266,11078369,115005,0,1758597535,13834.312975759989,-73.79529809999804,53055.2890956 2025-09-23,03:18:57.000,266,11078408,114845,0,1758597536,13834.366866239994,-73.7671015800006,53055.33800544 2025-09-23,03:18:58.000,266,11078362,114685,0,1758597537,13834.40054779,-73.78119983999932,53055.34499256001 2025-09-23,03:18:59.000,266,11078338,114405,0,1758597538,13834.346657309994,-73.76005245000124,53055.26114712 2025-09-23,03:19:00.000,266,11078431,114765,0,1758597539,13834.40054779,-73.71775766999781,53055.3589668 2025-09-23,03:19:01.000,266,11078358,114925,0,1758597540,13834.43422933999,-73.71070853999845,53055.36595392001 2025-09-23,03:19:02.000,266,11078405,114725,0,1758597541,13834.42075672,-73.71070853999845,53055.35197968 2025-09-23,03:19:03.000,266,11078443,114805,0,1758597542,13834.447701959994,-73.66136462999566,53055.38691528001 2025-09-23,03:19:04.000,266,11078417,114845,0,1758597543,13834.427493029994,-73.70365940999909,53055.44979936 2025-09-23,03:19:05.000,266,11078353,114885,0,1758597544,13834.346657309994,-73.6543154999963,53055.37992816 2025-09-23,03:19:06.000,266,11078431,115045,0,1758597545,13834.366866239994,-73.62611897999886,53055.38691528001 2025-09-23,03:19:07.000,266,11078414,114965,0,1758597546,13834.40054779,-73.64021723999758,53055.39390240001 2025-09-23,03:19:08.000,266,11078375,114885,0,1758597547,13834.447701959994,-73.6190698499995,53055.421850880004 2025-09-23,03:19:09.000,266,11078360,114405,0,1758597548,13834.45443826999,-73.6190698499995,53055.428838 2025-09-23,03:19:10.000,266,11078376,114845,0,1758597549,13834.49485612999,-73.57677506999607,53055.442812240006 2025-09-23,03:19:11.000,266,11078365,114565,0,1758597550,13834.508328749995,-73.54857854999864,53055.540631920005 2025-09-23,03:19:12.000,266,11078426,114605,0,1758597551,13834.5420103,-73.555627679998,53055.47774784 2025-09-23,03:19:13.000,266,11078366,114565,0,1758597552,13834.59590077999,-73.5062837699952,53055.48473496001 2025-09-23,03:19:14.000,266,11078411,114685,0,1758597553,13834.609373399995,-73.47103811999841,53055.59652888 2025-09-23,03:19:15.000,266,11078415,114765,0,1758597554,13834.649791259995,-73.42169420999562,53055.64543872 2025-09-23,03:19:16.000,266,11078389,114605,0,1758597555,13834.71715435999,-73.41464507999626,53055.64543872 2025-09-23,03:19:17.000,266,11078431,114765,0,1758597556,13834.7440996,-73.37939942999947,53055.66640008 2025-09-23,03:19:18.000,266,11078392,114925,0,1758597557,13834.771044839996,-73.41464507999626,53055.66640008 2025-09-23,03:19:19.000,266,11078406,114645,0,1758597558,13834.750835909996,-73.38644855999883,53055.7432584 2025-09-23,03:19:20.000,266,11078368,114605,0,1758597559,13834.797990079991,-73.35825204000139,53055.76421976 2025-09-23,03:19:21.000,266,11078401,114885,0,1758597560,13834.777781149991,-73.37939942999947,53055.78518112 2025-09-23,03:19:22.000,266,11078443,114525,0,1758597561,13834.76430853,-73.35120291000203,53055.757232640004 2025-09-23,03:19:23.000,266,11078435,114885,0,1758597562,13834.791253769996,-73.39349768999818,53055.84806520001 2025-09-23,03:19:24.000,266,11078393,114725,0,1758597563,13834.76430853,-73.42874334000226,53055.827103840005 2025-09-23,03:19:25.000,266,11078378,114805,0,1758597564,13834.811462699996,-73.42874334000226,53055.876013680005 2025-09-23,03:19:26.000,266,11078437,114765,0,1758597565,13834.818199009991,-73.40054681999754,53055.8830008 2025-09-23,03:19:27.000,266,11078405,114565,0,1758597566,13834.851880559996,-73.43579247000162,53055.91793640001 2025-09-23,03:19:28.000,266,11078395,114725,0,1758597567,13834.811462699996,-73.48513637999713,53055.89697504001 2025-09-23,03:19:29.000,266,11078420,114805,0,1758597568,13834.797990079991,-73.48513637999713,53055.91793640001 2025-09-23,03:19:30.000,266,11078390,114725,0,1758597569,13834.818199009991,-73.49218550999649,53055.93191064 2025-09-23,03:19:31.000,266,11078364,114565,0,1758597570,13834.838407939991,-73.5062837699952,53056.00178184 2025-09-23,03:19:32.000,266,11078434,114925,0,1758597571,13834.838407939991,-73.53448028999992,53055.952872 2025-09-23,03:19:33.000,266,11078358,115005,0,1758597572,13834.872089489996,-73.555627679998,53056.03671744001 2025-09-23,03:19:34.000,266,11078414,114805,0,1758597573,13834.878825799991,-73.58382419999543,53056.07165304 2025-09-23,03:19:35.000,266,11078379,114645,0,1758597574,13834.858616869991,-73.6190698499995,53056.05069168 2025-09-23,03:19:36.000,266,11078383,114765,0,1758597575,13834.899034729991,-73.67546289000165,53056.043704560005 2025-09-23,03:19:37.000,266,11078421,114725,0,1758597576,13834.925979970001,-73.73185592999653,53056.06466592001 2025-09-23,03:19:38.000,266,11078456,115005,0,1758597577,13834.932716279996,-73.79529809999804,53056.09960152 2025-09-23,03:19:39.000,266,11078343,114645,0,1758597578,13834.925979970001,-73.8657893999989,53056.14152424 2025-09-23,03:19:40.000,266,11078418,114885,0,1758597579,13834.946188900001,-73.91513331000169,53056.14851136 2025-09-23,03:19:41.000,266,11078410,114525,0,1758597580,13834.966397830001,-73.99267374000192,53056.092614400004 2025-09-23,03:19:42.000,266,11078397,114725,0,1758597581,13835.000079379992,-74.04906677999679,53056.057678799996 2025-09-23,03:19:43.000,266,11078388,115045,0,1758597582,13835.033760929997,-74.14070546999574,53056.057678799996 2025-09-23,03:19:44.000,266,11078403,114525,0,1758597583,13835.040497239992,-74.28873719999683,53056.07165304 2025-09-23,03:19:45.000,266,11078450,114445,0,1758597584,13835.107860340002,-74.36627762999706,53056.05069168 2025-09-23,03:19:46.000,266,11078422,114685,0,1758597585,13835.121332959992,-74.45086718999664,53056.02973032 2025-09-23,03:19:47.000,266,11078392,114725,0,1758597586,13835.134805579997,-74.472014580002,53056.057678799996 2025-09-23,03:19:48.000,266,11078376,115205,0,1758597587,13835.155014509997,-74.55660414000158,53056.03671744001 2025-09-23,03:19:49.000,266,11078388,114685,0,1758597588,13835.128069270002,-74.62709543999517,53056.03671744001 2025-09-23,03:19:50.000,266,11078441,114605,0,1758597589,13835.175223439997,-74.64119370000117,53056.00178184 2025-09-23,03:19:51.000,266,11078430,114805,0,1758597590,13835.175223439997,-74.7046358699954,53055.96684624001 2025-09-23,03:19:52.000,266,11078385,114725,0,1758597591,13835.148278200002,-74.7187341300014,53055.96684624001 2025-09-23,03:19:53.000,266,11078427,114605,0,1758597592,13835.168487130002,-74.73988151999947,53055.945884880006 2025-09-23,03:19:54.000,266,11078386,114725,0,1758597593,13835.235850229998,-74.76102890999755,53055.95985912 2025-09-23,03:19:55.000,266,11078392,114365,0,1758597594,13835.229113920002,-74.73988151999947,53055.90396216 2025-09-23,03:19:56.000,266,11078416,114685,0,1758597595,13835.276268089998,-74.8174219499997,53055.91793640001 2025-09-23,03:19:57.000,266,11078416,114885,0,1758597596,13835.316685949998,-74.78922543000226,53055.88998792001 2025-09-23,03:19:58.000,266,11078368,114765,0,1758597597,13835.357103809998,-74.79627456000162,53055.89697504001 2025-09-23,03:19:59.000,266,11078399,114885,0,1758597598,13835.390785359989,-74.8174219499997,53055.88998792001 2025-09-23,03:20:00.000,266,11078457,114885,0,1758597599,13835.431203219989,-74.77512716999627,53055.86902656001 2025-09-23,03:20:01.000,266,11078426,114685,0,1758597600,13835.505302629994,-74.76102890999755,53055.84107808 2025-09-23,03:20:02.000,266,11078413,114805,0,1758597601,13835.525511559994,-74.7046358699954,53055.84107808 2025-09-23,03:20:03.000,266,11078393,114885,0,1758597602,13835.579402039999,-74.69758673999604,53055.83409096 2025-09-23,03:20:04.000,266,11078378,114805,0,1758597603,13835.66023776,-74.62004630999581,53055.85505232 2025-09-23,03:20:05.000,266,11078370,114445,0,1758597604,13835.687182999995,-74.6059480499971,53055.82011672001 2025-09-23,03:20:06.000,266,11078421,114765,0,1758597605,13835.79496395999,-74.56365327000094,53055.82011672001 2025-09-23,03:20:07.000,266,11078391,114725,0,1758597606,13835.87579967999,-74.50726022999879,53055.876013680005 2025-09-23,03:20:08.000,266,11078430,114725,0,1758597607,13835.949899089996,-74.47906371000136,53055.84806520001 2025-09-23,03:20:09.000,266,11078388,114925,0,1758597608,13836.06441636,-74.40152328000113,53055.86203944 2025-09-23,03:20:10.000,266,11078429,114725,0,1758597609,13836.192406249997,-74.33808110999962,53055.88998792001 2025-09-23,03:20:11.000,266,11078393,114685,0,1758597610,13836.279978279992,-74.2605406799994,53055.86203944 2025-09-23,03:20:12.000,266,11078447,114725,0,1758597611,13836.381022929992,-74.18300024999917,53055.96684624001 2025-09-23,03:20:13.000,266,11078459,114725,0,1758597612,13836.441649719993,-74.12660720999702,53055.98082048 2025-09-23,03:20:14.000,266,11078378,114805,0,1758597613,13836.549430679988,-74.06316503999551,53056.03671744001 2025-09-23,03:20:15.000,266,11078436,115085,0,1758597614,13836.643739019994,-73.98562460999528,53056.00178184 2025-09-23,03:20:16.000,266,11078346,114685,0,1758597615,13836.744783669994,-73.90808418000233,53056.01575608001 2025-09-23,03:20:17.000,266,11078399,114805,0,1758597616,13836.8997188,-73.82349461999547,53056.05069168 2025-09-23,03:20:18.000,266,11078359,114685,0,1758597617,13836.99402713999,-73.72480679999717,53056.03671744001 2025-09-23,03:20:19.000,266,11078414,114765,0,1758597618,13837.11528071999,-73.62611897999886,53056.07165304 2025-09-23,03:20:20.000,266,11078434,114605,0,1758597619,13837.236534299991,-73.61202072000015,53056.09960152 2025-09-23,03:20:21.000,266,11078434,114685,0,1758597620,13837.391469429997,-73.5062837699952,53056.113575760006 2025-09-23,03:20:22.000,266,11078442,114885,0,1758597621,13837.505986700002,-73.4569398599997,53056.17645984 2025-09-23,03:20:23.000,266,11078460,115005,0,1758597622,13837.613767659997,-73.42169420999562,53056.162485600005 2025-09-23,03:20:24.000,266,11078389,114845,0,1758597623,13837.728284929988,-73.39349768999818,53056.28825376 2025-09-23,03:20:25.000,266,11078386,114725,0,1758597624,13837.829329579989,-73.37939942999947,53056.281266640006 2025-09-23,03:20:26.000,266,11078364,114925,0,1758597625,13837.977528399999,-73.38644855999883,53056.35812496 2025-09-23,03:20:27.000,266,11078434,114885,0,1758597626,13838.017946259999,-73.3441537799954,53056.37209920001 2025-09-23,03:20:28.000,266,11078440,114605,0,1758597627,13838.13246352999,-73.35120291000203,53056.4070348 2025-09-23,03:20:29.000,266,11078370,114965,0,1758597628,13838.19982663,-73.35120291000203,53056.427996160004 2025-09-23,03:20:30.000,266,11078390,114525,0,1758597629,13838.27392603999,-73.3441537799954,53056.48389312 2025-09-23,03:20:31.000,266,11078352,114765,0,1758597630,13838.348025449995,-73.36530117000075,53056.497867360005 2025-09-23,03:20:32.000,266,11078435,115005,0,1758597631,13838.39517961999,-73.37939942999947,53056.58869992001 2025-09-23,03:20:33.000,266,11078422,114845,0,1758597632,13838.449070099996,-73.41464507999626,53056.5817128 2025-09-23,03:20:34.000,266,11078440,114805,0,1758597633,13838.48275165,-73.47103811999841,53056.665558240005 2025-09-23,03:20:35.000,266,11078422,114965,0,1758597634,13838.529905819996,-73.42169420999562,53056.728442319996 2025-09-23,03:20:36.000,266,11078412,114845,0,1758597635,13838.577059989992,-73.47103811999841,53056.833249120005 2025-09-23,03:20:37.000,266,11078404,114685,0,1758597636,13838.597268919992,-73.47808724999777,53056.86818472 2025-09-23,03:20:38.000,266,11078404,114805,0,1758597637,13838.617477849992,-73.48513637999713,53056.86818472 2025-09-23,03:20:39.000,266,11078376,115045,0,1758597638,13838.610741539997,-73.44989073000033,53056.952030160006 2025-09-23,03:20:40.000,266,11078360,114765,0,1758597639,13838.617477849992,-73.47808724999777,53057.01491424 2025-09-23,03:20:41.000,266,11078395,114645,0,1758597640,13838.550114749996,-73.49218550999649,53057.02190136001 2025-09-23,03:20:42.000,266,11078352,114685,0,1758597641,13838.550114749996,-73.44989073000033,53057.07779832 2025-09-23,03:20:43.000,266,11078397,114845,0,1758597642,13838.523169510001,-73.46398898999905,53057.09177256001 2025-09-23,03:20:44.000,266,11078356,114885,0,1758597643,13838.502960580001,-73.42874334000226,53057.15465664 2025-09-23,03:20:45.000,266,11078419,114685,0,1758597644,13838.516433199991,-73.42874334000226,53057.14766952 2025-09-23,03:20:46.000,266,11078399,114685,0,1758597645,13838.496224269991,-73.4569398599997,53057.20356648 2025-09-23,03:20:47.000,266,11078367,114805,0,1758597646,13838.455806409991,-73.44284160000097,53057.15465664 2025-09-23,03:20:48.000,266,11078405,114725,0,1758597647,13838.449070099996,-73.47808724999777,53057.23850208001 2025-09-23,03:20:49.000,266,11078447,114845,0,1758597648,13838.435597479991,-73.49218550999649,53057.28042480001 2025-09-23,03:20:50.000,266,11078350,114605,0,1758597649,13838.44233379,-73.51333290000184,53057.350296 2025-09-23,03:20:51.000,266,11078412,114885,0,1758597650,13838.476015339991,-73.60497159000079,53057.35728312001 2025-09-23,03:20:52.000,266,11078327,114685,0,1758597651,13838.516433199991,-73.59792246000143,53057.32234752 2025-09-23,03:20:53.000,266,11078424,114845,0,1758597652,13838.550114749996,-73.6684137600023,53057.37125736 2025-09-23,03:20:54.000,266,11078420,114765,0,1758597653,13838.556851059991,-73.68956115000037,53057.399205839996 2025-09-23,03:20:55.000,266,11078428,114965,0,1758597654,13838.604005230001,-73.70365940999909,53057.39221872 2025-09-23,03:20:56.000,266,11078407,114685,0,1758597655,13838.684840950002,-73.76005245000124,53057.44112856 2025-09-23,03:20:57.000,266,11078359,114685,0,1758597656,13838.725258810002,-73.76005245000124,53057.46907704 2025-09-23,03:20:58.000,266,11078410,114805,0,1758597657,13838.731995119997,-73.8023472299974,53057.46208992 2025-09-23,03:20:59.000,266,11078322,115125,0,1758597658,13838.819567149993,-73.80939635999675,53057.49702552001 2025-09-23,03:21:00.000,266,11078359,114725,0,1758597659,13838.880193939993,-73.81644548999611,53057.54593536001 2025-09-23,03:21:01.000,266,11078384,114885,0,1758597660,13839.001447519993,-73.84464201000083,53057.566896719996 2025-09-23,03:21:02.000,266,11078392,114685,0,1758597661,13839.109228479989,-73.85874026999954,53057.57388384001 2025-09-23,03:21:03.000,266,11078364,114845,0,1758597662,13839.183327889994,-73.85874026999954,53057.6297808 2025-09-23,03:21:04.000,266,11078399,114765,0,1758597663,13839.31131777999,-73.85169114000018,53057.70663912 2025-09-23,03:21:05.000,266,11078389,114765,0,1758597664,13839.41236242999,-73.88693678999698,53057.66471640001 2025-09-23,03:21:06.000,266,11078378,114525,0,1758597665,13839.51340707999,-73.88693678999698,53057.71362624001 2025-09-23,03:21:07.000,266,11078367,114765,0,1758597666,13839.61445172999,-73.9010350499957,53057.720613360005 2025-09-23,03:21:08.000,266,11078366,114805,0,1758597667,13839.695287449991,-73.94332982999913,53057.74157472001 2025-09-23,03:21:09.000,266,11078394,114765,0,1758597668,13839.796332099992,-73.92218244000105,53057.77651032 2025-09-23,03:21:10.000,266,11078393,114565,0,1758597669,13839.924321990002,-73.95037895999849,53057.8044588 2025-09-23,03:21:11.000,266,11078385,114885,0,1758597670,13840.038839259993,-73.95742808999785,53057.81144592001 2025-09-23,03:21:12.000,266,11078440,114685,0,1758597671,13840.085993430002,-73.97152634999657,53057.839394400005 2025-09-23,03:21:13.000,266,11078413,114725,0,1758597672,13840.160092839993,-73.99267374000192,53057.86035576001 2025-09-23,03:21:14.000,266,11078456,114845,0,1758597673,13840.274610109998,-74.02087025999936,53057.92323984 2025-09-23,03:21:15.000,266,11078437,114845,0,1758597674,13840.294819039998,-74.04201764999743,53057.937214080004 2025-09-23,03:21:16.000,266,11078406,114685,0,1758597675,13840.416072619999,-74.11955807999766,53058.00009816001 2025-09-23,03:21:17.000,266,11078433,114685,0,1758597676,13840.456490479999,-74.1477545999951,53058.055995120005 2025-09-23,03:21:18.000,266,11078373,114885,0,1758597677,13840.51038095999,-74.15480373000173,53058.02804664001 2025-09-23,03:21:19.000,266,11078379,114885,0,1758597678,13840.61142560999,-74.19709850999789,53058.09093072 2025-09-23,03:21:20.000,266,11078382,114685,0,1758597679,13840.63163453999,-74.21824589999596,53058.09093072 2025-09-23,03:21:21.000,266,11078392,114685,0,1758597680,13840.725942879995,-74.19709850999789,53058.11189208 2025-09-23,03:21:22.000,266,11078399,114885,0,1758597681,13840.82025122,-74.2111967699966,53058.20272464 2025-09-23,03:21:23.000,266,11078359,114765,0,1758597682,13840.853932769991,-74.19709850999789,53058.20272464 2025-09-23,03:21:24.000,266,11078401,114805,0,1758597683,13840.928032179996,-74.16185286000109,53058.24464736001 2025-09-23,03:21:25.000,266,11078417,114805,0,1758597684,13840.928032179996,-74.12660720999702,53058.30054432 2025-09-23,03:21:26.000,266,11078370,114765,0,1758597685,13840.975186349991,-74.08431243000086,53058.30054432 2025-09-23,03:21:27.000,266,11078345,115005,0,1758597686,13841.022340520001,-73.99267374000192,53058.33547992001 2025-09-23,03:21:28.000,266,11078344,114725,0,1758597687,13841.136857789992,-73.95742808999785,53058.35644128 2025-09-23,03:21:29.000,266,11078387,114925,0,1758597688,13841.143594100002,-73.92218244000105,53058.342467040005 2025-09-23,03:21:30.000,266,11078363,115045,0,1758597689,13841.197484579992,-73.83759288000147,53058.41932536 2025-09-23,03:21:31.000,266,11078360,114605,0,1758597690,13841.318738159993,-73.80939635999675,53058.41932536 2025-09-23,03:21:32.000,266,11078430,114525,0,1758597691,13841.379364949993,-73.70365940999909,53058.44727384 2025-09-23,03:21:33.000,266,11078342,114685,0,1758597692,13841.453464359998,-73.66136462999566,53058.4682352 2025-09-23,03:21:34.000,266,11078404,114725,0,1758597693,13841.520827459994,-73.64726636999694,53058.52413216 2025-09-23,03:21:35.000,266,11078410,114725,0,1758597694,13841.581454249994,-73.6190698499995,53058.53111928001 2025-09-23,03:21:36.000,266,11078377,114885,0,1758597695,13841.69597152,-73.59792246000143,53058.573041999996 2025-09-23,03:21:37.000,266,11078341,114885,0,1758597696,13841.73638938,-73.57677506999607,53058.559067760005 2025-09-23,03:21:38.000,266,11078424,114725,0,1758597697,13841.83743403,-73.49923463999585,53058.56605488 2025-09-23,03:21:39.000,266,11078365,114885,0,1758597698,13841.945214989995,-73.5062837699952,53058.61496472 2025-09-23,03:21:40.000,266,11078372,114885,0,1758597699,13842.0193144,-73.4569398599997,53058.61496472 2025-09-23,03:21:41.000,266,11078354,114765,0,1758597700,13842.05973226,-73.38644855999883,53058.677848800005 2025-09-23,03:21:42.000,266,11078370,114885,0,1758597701,13842.140567980001,-73.3441537799954,53058.64990032001 2025-09-23,03:21:43.000,266,11078386,114685,0,1758597702,13842.201194770001,-73.35120291000203,53058.726758640005 2025-09-23,03:21:44.000,266,11078416,114765,0,1758597703,13842.268557869997,-73.29480986999988,53058.69182304 2025-09-23,03:21:45.000,266,11078357,114805,0,1758597704,13842.329184659997,-73.26661334999517,53058.75470712 2025-09-23,03:21:46.000,266,11078373,115045,0,1758597705,13842.383075140002,-73.22431856999901,53058.7826556 2025-09-23,03:21:47.000,266,11078435,114765,0,1758597706,13842.423493000002,-73.2102203100003,53058.86650104001 2025-09-23,03:21:48.000,266,11078412,114725,0,1758597707,13842.484119790002,-73.19612205000158,53058.8525268 2025-09-23,03:21:49.000,266,11078324,114845,0,1758597708,13842.511065029998,-73.18907292000222,53058.894449520005 2025-09-23,03:21:50.000,266,11078419,115045,0,1758597709,13842.517801339993,-73.18907292000222,53058.86650104001 2025-09-23,03:21:51.000,266,11078353,114685,0,1758597710,13842.558219199993,-73.18202378999558,53058.922398 2025-09-23,03:21:52.000,266,11078415,114365,0,1758597711,13842.618845989993,-73.17497465999622,53058.824578320004 2025-09-23,03:21:53.000,266,11078436,114725,0,1758597712,13842.639054919993,-73.2102203100003,53058.88047528 2025-09-23,03:21:54.000,266,11078397,114965,0,1758597713,13842.692945399998,-73.14677813999879,53058.95034648 2025-09-23,03:21:55.000,266,11078359,114725,0,1758597714,13842.726626949989,-73.20317118000094,53058.964320720006 2025-09-23,03:21:56.000,266,11078435,114605,0,1758597715,13842.726626949989,-73.21726943999965,53058.964320720006 2025-09-23,03:21:57.000,266,11078436,114805,0,1758597716,13842.767044809989,-73.23841682999773,53059.00624344001 2025-09-23,03:21:58.000,266,11078395,114765,0,1758597717,13842.787253739989,-73.23136769999837,53059.0272048 2025-09-23,03:21:59.000,266,11078393,114645,0,1758597718,13842.787253739989,-73.2736624800018,53058.99925632 2025-09-23,03:22:00.000,266,11078424,114605,0,1758597719,13842.787253739989,-73.28776074000052,53059.062140400005 2025-09-23,03:22:01.000,266,11078381,114885,0,1758597720,13842.740099569994,-73.32300638999732,53059.097076 2025-09-23,03:22:02.000,266,11078370,114885,0,1758597721,13842.713154329998,-73.38644855999883,53059.09008888 2025-09-23,03:22:03.000,266,11078399,114885,0,1758597722,13842.699681709993,-73.39349768999818,53059.06912752 2025-09-23,03:22:04.000,266,11078422,114885,0,1758597723,13842.706418019989,-73.46398898999905,53059.097076 2025-09-23,03:22:05.000,266,11078418,114525,0,1758597724,13842.666000159988,-73.5062837699952,53059.05515328001 2025-09-23,03:22:06.000,266,11078399,114685,0,1758597725,13842.679472779993,-73.54152941999928,53059.06912752 2025-09-23,03:22:07.000,266,11078407,114845,0,1758597726,13842.639054919993,-73.56267680999736,53059.12502448001 2025-09-23,03:22:08.000,266,11078396,114725,0,1758597727,13842.605373369988,-73.59792246000143,53059.08310176001 2025-09-23,03:22:09.000,266,11078398,114805,0,1758597728,13842.571691819998,-73.64726636999694,53059.09008888 2025-09-23,03:22:10.000,266,11078366,114925,0,1758597729,13842.517801339993,-73.69661027999973,53059.10406312001 2025-09-23,03:22:11.000,266,11078350,114845,0,1758597730,13842.484119790002,-73.72480679999717,53059.15297296001 2025-09-23,03:22:12.000,266,11078357,114805,0,1758597731,13842.389811449997,-73.73890505999589,53059.08310176001 2025-09-23,03:22:13.000,266,11078404,114885,0,1758597732,13842.362866210002,-73.77415070999996,53059.097076 2025-09-23,03:22:14.000,266,11078398,114525,0,1758597733,13842.315712039992,-73.8023472299974,53059.11803736 2025-09-23,03:22:15.000,266,11078417,114685,0,1758597734,13842.248348939997,-73.83054375000211,53059.097076 2025-09-23,03:22:16.000,266,11078392,114725,0,1758597735,13842.194458459991,-73.91513331000169,53059.12502448001 2025-09-23,03:22:17.000,266,11078391,114685,0,1758597736,13842.086677499996,-73.93628069999977,53059.06912752 2025-09-23,03:22:18.000,266,11078355,114765,0,1758597737,13842.0193144,-73.98562460999528,53059.06912752 2025-09-23,03:22:19.000,266,11078337,114805,0,1758597738,13841.985632849995,-74.08431243000086,53059.03419192001 2025-09-23,03:22:20.000,266,11078362,114805,0,1758597739,13841.93174236999,-74.1125089499983,53059.04117904 2025-09-23,03:22:21.000,266,11078403,114965,0,1758597740,13841.85090664999,-74.17595111999981,53059.0272048 2025-09-23,03:22:22.000,266,11078384,114685,0,1758597741,13841.79701617,-74.19004937999853,53058.992269200004 2025-09-23,03:22:23.000,266,11078413,114685,0,1758597742,13841.72965306999,-74.25349155000004,53058.95034648 2025-09-23,03:22:24.000,266,11078430,114805,0,1758597743,13841.682498899994,-74.27463893999811,53058.93637224001 2025-09-23,03:22:25.000,266,11078375,114685,0,1758597744,13841.60839948999,-74.3592284999977,53058.93637224001 2025-09-23,03:22:26.000,266,11078365,114925,0,1758597745,13841.581454249994,-74.39447415000177,53058.86650104001 2025-09-23,03:22:27.000,266,11078387,114765,0,1758597746,13841.514091149998,-74.457916319996,53058.8525268 2025-09-23,03:22:28.000,266,11078367,114805,0,1758597747,13841.480409599993,-74.52135848999751,53058.85951392 2025-09-23,03:22:29.000,266,11078440,114645,0,1758597748,13841.392837569998,-74.55660414000158,53058.7826556 2025-09-23,03:22:30.000,266,11078345,114845,0,1758597749,13841.392837569998,-74.62004630999581,53058.76868136001 2025-09-23,03:22:31.000,266,11078435,114645,0,1758597750,13841.338947089993,-74.62004630999581,53058.726758640005 2025-09-23,03:22:32.000,266,11078403,114725,0,1758597751,13841.244638750002,-74.68348847999732,53058.677848800005 2025-09-23,03:22:33.000,266,11078371,114725,0,1758597752,13841.136857789992,-74.69758673999604,53058.63592608 2025-09-23,03:22:34.000,266,11078414,114725,0,1758597753,13841.103176240002,-74.7187341300014,53058.6429132 2025-09-23,03:22:35.000,266,11078393,114725,0,1758597754,13841.049285759997,-74.73283239000011,53058.60099048001 2025-09-23,03:22:36.000,266,11078433,114845,0,1758597755,13840.975186349991,-74.75397977999819,53058.58701624 2025-09-23,03:22:37.000,266,11078399,114765,0,1758597756,13840.941504800001,-74.81037282000034,53058.48919656 2025-09-23,03:22:38.000,266,11078413,114845,0,1758597757,13840.874141699991,-74.84561846999713,53058.43329960001 2025-09-23,03:22:39.000,266,11078325,114685,0,1758597758,13840.81351490999,-74.93725715999608,53058.47522232 2025-09-23,03:22:40.000,266,11078353,115005,0,1758597759,13840.77983336,-75.00774845999695,53058.37740264 2025-09-23,03:22:41.000,266,11078340,114765,0,1758597760,13840.705733949995,-75.10643627999525,53058.34945416 2025-09-23,03:22:42.000,266,11078391,114805,0,1758597761,13840.65184346999,-75.16987844999676,53058.2586216 2025-09-23,03:22:43.000,266,11078345,114725,0,1758597762,13840.61142560999,-75.25446800999634,53058.20971176 2025-09-23,03:22:44.000,266,11078388,114885,0,1758597763,13840.55753513,-75.36725409000064,53058.20971176 2025-09-23,03:22:45.000,266,11078434,114845,0,1758597764,13840.53058988999,-75.44479452000087,53058.13984056 2025-09-23,03:22:46.000,266,11078329,114685,0,1758597765,13840.564271439995,-75.53643320999981,53058.07695648001 2025-09-23,03:22:47.000,266,11078313,114445,0,1758597766,13840.584480369995,-75.63512102999812,53058.055995120005 2025-09-23,03:22:48.000,266,11078406,114725,0,1758597767,13840.5373262,-75.70561232999898,53058.0140724 2025-09-23,03:22:49.000,266,11078387,114805,0,1758597768,13840.55079881999,-75.78315275999921,53057.937214080004 2025-09-23,03:22:50.000,266,11078414,114685,0,1758597769,13840.53058988999,-75.81134927999665,53057.89529136 2025-09-23,03:22:51.000,266,11078437,114965,0,1758597770,13840.53058988999,-75.90298796999559,53057.85336864 2025-09-23,03:22:52.000,266,11078355,114685,0,1758597771,13840.53058988999,-75.95938100999774,53057.74856184 2025-09-23,03:22:53.000,266,11078362,114605,0,1758597772,13840.55079881999,-76.02987230999861,53057.74856184 2025-09-23,03:22:54.000,266,11078329,114885,0,1758597773,13840.51711727,-76.05806882999605,53057.699652 2025-09-23,03:22:55.000,266,11078356,114845,0,1758597774,13840.55753513,-76.1144618699982,53057.58087096 2025-09-23,03:22:56.000,266,11078365,114845,0,1758597775,13840.53058988999,-76.07216709000204,53057.58785808 2025-09-23,03:22:57.000,266,11078383,114885,0,1758597776,13840.55079881999,-76.08626535000076,53057.4900384 2025-09-23,03:22:58.000,266,11078430,114685,0,1758597777,13840.57100774999,-76.10741273999884,53057.504012640005 2025-09-23,03:22:59.000,266,11078406,114565,0,1758597778,13840.55079881999,-76.10036360999948,53057.455102800006 2025-09-23,03:23:00.000,266,11078392,114885,0,1758597779,13840.57774406,-76.08626535000076,53057.4201672 2025-09-23,03:23:01.000,266,11078354,114725,0,1758597780,13840.523853579994,-76.08626535000076,53057.32234752 2025-09-23,03:23:02.000,266,11078404,114605,0,1758597781,13840.49690834,-76.0651179599954,53057.399205839996 2025-09-23,03:23:03.000,266,11078374,114645,0,1758597782,13840.463226789994,-76.08626535000076,53057.287411920006 2025-09-23,03:23:04.000,266,11078392,114725,0,1758597783,13840.422808929994,-76.12151099999755,53057.28042480001 2025-09-23,03:23:05.000,266,11078448,114885,0,1758597784,13840.395863689999,-76.10036360999948,53057.2454892 2025-09-23,03:23:06.000,266,11078417,114725,0,1758597785,13840.382391069994,-76.1144618699982,53057.2454892 2025-09-23,03:23:07.000,266,11078355,114845,0,1758597786,13840.328500589989,-76.12856012999691,53057.20356648 2025-09-23,03:23:08.000,266,11078412,114725,0,1758597787,13840.267873799989,-76.12856012999691,53057.21055360001 2025-09-23,03:23:09.000,266,11078370,114685,0,1758597788,13840.288082729989,-76.14265838999563,53057.13369528 2025-09-23,03:23:10.000,266,11078417,114685,0,1758597789,13840.240928559993,-76.14970752000227,53057.14068240001 2025-09-23,03:23:11.000,266,11078363,114565,0,1758597790,13840.193774389998,-76.15675665000163,53057.07779832 2025-09-23,03:23:12.000,266,11078430,115005,0,1758597791,13840.146620219988,-76.1144618699982,53057.07779832 2025-09-23,03:23:13.000,266,11078382,114965,0,1758597792,13840.112938669998,-76.10036360999948,53057.049849840005 2025-09-23,03:23:14.000,266,11078387,114525,0,1758597793,13840.106202360002,-76.12151099999755,53057.01491424 2025-09-23,03:23:15.000,266,11078436,114645,0,1758597794,13840.079257119993,-76.0792162200014,53057.00792712 2025-09-23,03:23:16.000,266,11078428,114885,0,1758597795,13840.106202360002,-76.0792162200014,53057.02888848 2025-09-23,03:23:17.000,266,11078361,115045,0,1758597796,13840.038839259993,-76.04397056999733,53056.98696576 2025-09-23,03:23:18.000,266,11078390,114485,0,1758597797,13840.045575570002,-76.10036360999948,53056.9660044 2025-09-23,03:23:19.000,266,11078451,114925,0,1758597798,13840.112938669998,-76.04397056999733,53056.91010744 2025-09-23,03:23:20.000,266,11078350,114285,0,1758597799,13840.072520809998,-76.04397056999733,53056.896133199996 2025-09-23,03:23:21.000,266,11078357,114765,0,1758597800,13840.045575570002,-76.0792162200014,53056.95901728 2025-09-23,03:23:22.000,266,11078378,114765,0,1758597801,13840.059048189993,-76.1144618699982,53056.91010744 2025-09-23,03:23:23.000,266,11078360,114605,0,1758597802,13840.065784500002,-76.12151099999755,53056.952030160006 2025-09-23,03:23:24.000,266,11078416,114685,0,1758597803,13840.079257119993,-76.16380578000098,53056.90312032001 2025-09-23,03:23:25.000,266,11078396,114565,0,1758597804,13840.085993430002,-76.19905142999778,53056.896133199996 2025-09-23,03:23:26.000,266,11078422,114525,0,1758597805,13840.072520809998,-76.22724794999522,53056.931068800004 2025-09-23,03:23:27.000,266,11078352,114885,0,1758597806,13840.065784500002,-76.26249359999929,53056.82626200001 2025-09-23,03:23:28.000,266,11078388,114805,0,1758597807,13840.059048189993,-76.276591859998,53056.85421048001 2025-09-23,03:23:29.000,266,11078360,114885,0,1758597808,13840.032102949997,-76.31183751000208,53056.85421048001 2025-09-23,03:23:30.000,266,11078358,115045,0,1758597809,13840.059048189993,-76.31888664000144,53056.84722336 2025-09-23,03:23:31.000,266,11078342,114765,0,1758597810,13840.032102949997,-76.34003402999952,53056.81927488 2025-09-23,03:23:32.000,266,11078426,114805,0,1758597811,13840.018630329992,-76.3893779400023,53056.80530064001 2025-09-23,03:23:33.000,266,11078361,114725,0,1758597812,13839.971476159997,-76.43872184999782,53056.82626200001 2025-09-23,03:23:34.000,266,11078431,114845,0,1758597813,13839.984948780002,-76.48101663000125,53056.82626200001 2025-09-23,03:23:35.000,266,11078372,114925,0,1758597814,13839.910849369997,-76.55855706000148,53056.77735216001 2025-09-23,03:23:36.000,266,11078437,114725,0,1758597815,13839.904113060002,-76.56560619000084,53056.763377920004 2025-09-23,03:23:37.000,266,11078426,114565,0,1758597816,13839.863695200002,-76.65019575000042,53056.784339280006 2025-09-23,03:23:38.000,266,11078437,114965,0,1758597817,13839.863695200002,-76.71363792000193,53056.74241656 2025-09-23,03:23:39.000,266,11078362,114765,0,1758597818,13839.836749959992,-76.74888356999872,53056.75639080001 2025-09-23,03:23:40.000,266,11078470,114845,0,1758597819,13839.809804719996,-76.78412921999552,53056.75639080001 2025-09-23,03:23:41.000,266,11078428,114925,0,1758597820,13839.823277340001,-76.85462051999639,53056.75639080001 2025-09-23,03:23:42.000,266,11078409,114845,0,1758597821,13839.830013649997,-76.89691529999982,53056.7214552 2025-09-23,03:23:43.000,266,11078401,114725,0,1758597822,13839.836749959992,-76.93216094999661,53056.77735216001 2025-09-23,03:23:44.000,266,11078407,114845,0,1758597823,13839.796332099992,-76.97445573000005,53056.763377920004 2025-09-23,03:23:45.000,266,11078410,115005,0,1758597824,13839.789595789996,-77.0308487700022,53056.728442319996 2025-09-23,03:23:46.000,266,11078425,114685,0,1758597825,13839.735705309991,-77.02379963999556,53056.67953248 2025-09-23,03:23:47.000,266,11078415,114445,0,1758597826,13839.688551139996,-77.08019267999771,53056.64459688 2025-09-23,03:23:48.000,266,11078359,114525,0,1758597827,13839.675078519991,-77.12248746000114,53056.714468080005 2025-09-23,03:23:49.000,266,11078433,114765,0,1758597828,13839.59424279999,-77.15773310999793,53056.651584 2025-09-23,03:23:50.000,266,11078376,114565,0,1758597829,13839.57403386999,-77.192978760002,53056.560751439996 2025-09-23,03:23:51.000,266,11078403,114845,0,1758597830,13839.55382493999,-77.22117527999944,53056.57472568 2025-09-23,03:23:52.000,266,11078402,114685,0,1758597831,13839.486461839995,-77.24937179999688,53056.595687040004 2025-09-23,03:23:53.000,266,11078398,114725,0,1758597832,13839.466252909995,-77.24937179999688,53056.546777200005 2025-09-23,03:23:54.000,266,11078391,115125,0,1758597833,13839.607715419996,-77.49609134999628,53056.42100904001 2025-09-23,03:23:55.000,266,11078366,114685,0,1758597834,13839.57403386999,-77.48199308999756,53056.379086320005 2025-09-23,03:23:56.000,266,11078419,114645,0,1758597835,13839.60097911,-77.49609134999628,53056.35113784001 2025-09-23,03:23:57.000,266,11078429,114805,0,1758597836,13839.57403386999,-77.53838612999971,53056.32318936001 2025-09-23,03:23:58.000,266,11078427,114525,0,1758597837,13839.567297559995,-77.53133700000035,53056.28825376 2025-09-23,03:23:59.000,266,11078434,114805,0,1758597838,13839.52014339,-77.54543525999907,53056.211395440005 2025-09-23,03:24:00.000,266,11078431,114765,0,1758597839,13839.53361600999,-77.53133700000035,53056.23235680001 2025-09-23,03:24:01.000,266,11078466,114965,0,1758597840,13839.567297559995,-77.5736317799965,53056.14851136 2025-09-23,03:24:02.000,266,11078380,114885,0,1758597841,13839.506670769995,-77.6229756899993,53056.15549848001 2025-09-23,03:24:03.000,266,11078365,114965,0,1758597842,13839.47972553,-77.63707394999801,53056.12056288 2025-09-23,03:24:04.000,266,11078399,114965,0,1758597843,13839.4595166,-77.63707394999801,53056.08562728001 2025-09-23,03:24:05.000,266,11078475,114405,0,1758597844,13839.45278028999,-77.65117220999673,53056.057678799996 2025-09-23,03:24:06.000,266,11078361,114885,0,1758597845,13839.43257135999,-77.61592655999993,53056.00876896 2025-09-23,03:24:07.000,266,11078429,114685,0,1758597846,13839.39215349999,-77.67231960000208,53055.994794720005 2025-09-23,03:24:08.000,266,11078442,114565,0,1758597847,13839.385417189995,-77.69346699000016,53055.98780760001 2025-09-23,03:24:09.000,266,11078448,114805,0,1758597848,13839.344999329995,-77.67936873000144,53055.945884880006 2025-09-23,03:24:10.000,266,11078364,115045,0,1758597849,13839.344999329995,-77.63707394999801,53055.91793640001 2025-09-23,03:24:11.000,266,11078397,114765,0,1758597850,13839.29110884999,-77.67936873000144,53055.86902656001 2025-09-23,03:24:12.000,266,11078429,114965,0,1758597851,13839.27089991999,-77.71461437999824,53055.84806520001 2025-09-23,03:24:13.000,266,11078347,114805,0,1758597852,13839.196800509999,-77.67231960000208,53055.78518112 2025-09-23,03:24:14.000,266,11078411,114565,0,1758597853,13839.19006419999,-77.6864178600008,53055.77120688001 2025-09-23,03:24:15.000,266,11078427,114765,0,1758597854,13839.129437409989,-77.71461437999824,53055.73627128 2025-09-23,03:24:16.000,266,11078404,114765,0,1758597855,13839.129437409989,-77.74281089999567,53055.68736144 2025-09-23,03:24:17.000,266,11078364,114885,0,1758597856,13839.129437409989,-77.79215480999846,53055.68037432001 2025-09-23,03:24:18.000,266,11078420,114805,0,1758597857,13839.129437409989,-77.81330219999654,53055.610503120006 2025-09-23,03:24:19.000,266,11078446,114845,0,1758597858,13839.102492169994,-77.86969523999869,53055.6733872 2025-09-23,03:24:20.000,266,11078359,114885,0,1758597859,13839.129437409989,-77.88379349999741,53055.59652888 2025-09-23,03:24:21.000,266,11078419,114685,0,1758597860,13839.122701099994,-77.96133392999764,53055.589541760004 2025-09-23,03:24:22.000,266,11078384,114765,0,1758597861,13839.163118959994,-78.0670708799953,53055.58255464001 2025-09-23,03:24:23.000,266,11078411,114845,0,1758597862,13839.176591579999,-78.14461130999553,53055.53364480001 2025-09-23,03:24:24.000,266,11078446,114725,0,1758597863,13839.196800509999,-78.21510260999639,53055.4987092 2025-09-23,03:24:25.000,266,11078376,114645,0,1758597864,13839.203536819994,-78.22920086999511,53055.52665768 2025-09-23,03:24:26.000,266,11078400,114845,0,1758597865,13839.183327889994,-78.32788869000069,53055.491722080005 2025-09-23,03:24:27.000,266,11078393,114765,0,1758597866,13839.21027312999,-78.38428172999556,53055.47774784 2025-09-23,03:24:28.000,266,11078403,114685,0,1758597867,13839.237218369999,-78.43362563999835,53055.45678648 2025-09-23,03:24:29.000,266,11078457,114885,0,1758597868,13839.243954679994,-78.46182215999579,53055.41486376001 2025-09-23,03:24:30.000,266,11078405,114645,0,1758597869,13839.284372539994,-78.46887128999515,53055.428838 2025-09-23,03:24:31.000,266,11078429,114885,0,1758597870,13839.324790399995,-78.47592042000178,53055.43582512001 2025-09-23,03:24:32.000,266,11078425,114845,0,1758597871,13839.365208259995,-78.49706780999986,53055.46377360001 2025-09-23,03:24:33.000,266,11078388,114765,0,1758597872,13839.365208259995,-78.4900186800005,53055.45678648 2025-09-23,03:24:34.000,266,11078390,114685,0,1758597873,13839.466252909995,-78.46182215999579,53055.47774784 2025-09-23,03:24:35.000,266,11078345,114725,0,1758597874,13839.526879699995,-78.46887128999515,53055.48473496001 2025-09-23,03:24:36.000,266,11078413,114725,0,1758597875,13839.57403386999,-78.45477302999643,53055.47076072 2025-09-23,03:24:37.000,266,11078400,115125,0,1758597876,13839.68181483,-78.41247825000028,53055.47774784 2025-09-23,03:24:38.000,266,11078335,114685,0,1758597877,13839.755914239991,-78.37018346999685,53055.4987092 2025-09-23,03:24:39.000,266,11078403,114885,0,1758597878,13839.856958889992,-78.33493782000005,53055.48473496001 2025-09-23,03:24:40.000,266,11078364,114765,0,1758597879,13839.883904130002,-78.26444651999918,53055.45678648 2025-09-23,03:24:41.000,266,11078396,114725,0,1758597880,13839.890640439997,-78.28559390999726,53055.52665768 2025-09-23,03:24:42.000,266,11078386,114925,0,1758597881,13839.937794609992,-78.21510260999639,53055.50569632 2025-09-23,03:24:43.000,266,11078421,114845,0,1758597882,13839.991685089997,-78.18690608999896,53055.54761904 2025-09-23,03:24:44.000,266,11078416,114805,0,1758597883,13840.038839259993,-78.15870957000152,53055.57556752 2025-09-23,03:24:45.000,266,11078425,114925,0,1758597884,13840.065784500002,-78.13051304999681,53055.52665768 2025-09-23,03:24:46.000,266,11078460,114685,0,1758597885,13840.079257119993,-78.13051304999681,53055.610503120006 2025-09-23,03:24:47.000,266,11078406,114685,0,1758597886,13840.085993430002,-78.13051304999681,53055.610503120006 2025-09-23,03:24:48.000,266,11078418,114845,0,1758597887,13840.079257119993,-78.09526740000001,53055.59652888 2025-09-23,03:24:49.000,266,11078370,114885,0,1758597888,13840.085993430002,-78.10231652999937,53055.62447736 2025-09-23,03:24:50.000,266,11078439,114805,0,1758597889,13840.092729739998,-78.07412001000193,53055.64543872 2025-09-23,03:24:51.000,266,11078367,114765,0,1758597890,13840.119674979993,-78.05297261999658,53055.63146448001 2025-09-23,03:24:52.000,266,11078416,114805,0,1758597891,13840.139883909993,-78.07412001000193,53055.64543872 2025-09-23,03:24:53.000,266,11078395,114885,0,1758597892,13840.153356529998,-78.02477609999914,53055.68736144 2025-09-23,03:24:54.000,266,11078354,114725,0,1758597893,13840.207247009988,-77.94723566999892,53055.68037432001 2025-09-23,03:24:55.000,266,11078390,114605,0,1758597894,13840.254401179998,-77.92608828000084,53055.66640008 2025-09-23,03:24:56.000,266,11078433,114805,0,1758597895,13840.288082729989,-77.86969523999869,53055.70133568001 2025-09-23,03:24:57.000,266,11078408,114605,0,1758597896,13840.362182139994,-77.86264610999933,53055.73627128 2025-09-23,03:24:58.000,266,11078398,114605,0,1758597897,13840.463226789994,-77.81330219999654,53055.71530992 2025-09-23,03:24:59.000,266,11078415,114805,0,1758597898,13840.51038095999,-77.74986003000231,53055.76421976 2025-09-23,03:25:00.000,266,11078382,114805,0,1758597899,13840.63163453999,-77.70051611999952,53055.79216824 2025-09-23,03:25:01.000,266,11078354,114765,0,1758597900,13840.67205239999,-77.6229756899993,53055.778194000006 2025-09-23,03:25:02.000,266,11078439,114685,0,1758597901,13840.746151809995,-77.56658264999714,53055.84107808 2025-09-23,03:25:03.000,266,11078409,114925,0,1758597902,13840.83372383999,-77.55953351999779,53055.84806520001 2025-09-23,03:25:04.000,266,11078420,114805,0,1758597903,13840.92129587,-77.49609134999628,53055.88998792001 2025-09-23,03:25:05.000,266,11078425,115045,0,1758597904,13841.022340520001,-77.49609134999628,53055.91094928 2025-09-23,03:25:06.000,266,11078413,114725,0,1758597905,13841.082967310002,-77.44674744000076,53055.945884880006 2025-09-23,03:25:07.000,266,11078388,114845,0,1758597906,13841.204220890002,-77.45379657000012,53055.994794720005 2025-09-23,03:25:08.000,266,11078446,114885,0,1758597907,13841.278320299993,-77.45379657000012,53055.97383336 2025-09-23,03:25:09.000,266,11078432,115005,0,1758597908,13841.386101259988,-77.46789482999884,53056.03671744001 2025-09-23,03:25:10.000,266,11078405,114765,0,1758597909,13841.453464359998,-77.48199308999756,53056.00178184 2025-09-23,03:25:11.000,266,11078365,114645,0,1758597910,13841.561245319994,-77.48199308999756,53056.10658864001 2025-09-23,03:25:12.000,266,11078414,114725,0,1758597911,13841.621872109994,-77.49609134999628,53056.18344696001 2025-09-23,03:25:13.000,266,11078435,115005,0,1758597912,13841.72965306999,-77.50314047999564,53056.23934392 2025-09-23,03:25:14.000,266,11078410,114685,0,1758597913,13841.83069771999,-77.51723874000163,53056.21838256 2025-09-23,03:25:15.000,266,11078455,115005,0,1758597914,13841.87785189,-77.55248438999843,53056.29524088 2025-09-23,03:25:16.000,266,11078439,114765,0,1758597915,13841.945214989995,-77.55953351999779,53056.30921512 2025-09-23,03:25:17.000,266,11078357,114565,0,1758597916,13842.005841779996,-77.58068090999586,53056.32318936001 2025-09-23,03:25:18.000,266,11078460,114485,0,1758597917,13842.05973226,-77.60887743000058,53056.40004768001 2025-09-23,03:25:19.000,266,11078386,114965,0,1758597918,13842.127095359996,-77.60182830000122,53056.497867360005 2025-09-23,03:25:20.000,266,11078372,114685,0,1758597919,13842.147304289996,-77.60182830000122,53056.51882872001 2025-09-23,03:25:21.000,266,11078422,114765,0,1758597920,13842.248348939997,-77.67231960000208,53056.52581584 2025-09-23,03:25:22.000,266,11078423,114725,0,1758597921,13842.241612630001,-77.71461437999824,53056.56773856001 2025-09-23,03:25:23.000,266,11078455,114845,0,1758597922,13842.268557869997,-77.7216635099976,53056.60966128001 2025-09-23,03:25:24.000,266,11078404,114725,0,1758597923,13842.295503109992,-77.7216635099976,53056.64459688 2025-09-23,03:25:25.000,266,11078436,114765,0,1758597924,13842.335920969992,-77.79215480999846,53056.62363552 2025-09-23,03:25:26.000,266,11078477,114685,0,1758597925,13842.349393589997,-77.80625306999718,53056.68651960001 2025-09-23,03:25:27.000,266,11078435,114685,0,1758597926,13842.403284070002,-77.82740045999526,53056.70748096001 2025-09-23,03:25:28.000,266,11078431,114645,0,1758597927,13842.403284070002,-77.8344495900019,53056.70748096001 2025-09-23,03:25:29.000,266,11078349,114605,0,1758597928,13842.423493000002,-77.86969523999869,53056.70748096001 2025-09-23,03:25:30.000,266,11078459,114565,0,1758597929,13842.477383479993,-77.8344495900019,53056.728442319996 2025-09-23,03:25:31.000,266,11078391,114765,0,1758597930,13842.477383479993,-77.89084262999677,53056.77036504 2025-09-23,03:25:32.000,266,11078379,114645,0,1758597931,13842.551482889998,-77.91903915000148,53056.784339280006 2025-09-23,03:25:33.000,266,11078467,114605,0,1758597932,13842.551482889998,-77.94723566999892,53056.763377920004 2025-09-23,03:25:34.000,266,11078440,114805,0,1758597933,13842.551482889998,-77.968383059997,53056.85421048001 2025-09-23,03:25:35.000,266,11078418,114925,0,1758597934,13842.618845989993,-78.01067784000043,53056.79831352 2025-09-23,03:25:36.000,266,11078434,114885,0,1758597935,13842.639054919993,-77.98953045000235,53056.882158960005 2025-09-23,03:25:37.000,266,11078414,114805,0,1758597936,13842.652527539998,-78.04592348999722,53056.931068800004 2025-09-23,03:25:38.000,266,11078447,114885,0,1758597937,13842.672736469998,-78.03887435999786,53056.88914608 2025-09-23,03:25:39.000,266,11078389,114765,0,1758597938,13842.659263849993,-78.03887435999786,53056.94504304001 2025-09-23,03:25:40.000,266,11078400,114805,0,1758597939,13842.652527539998,-78.07412001000193,53056.88914608 2025-09-23,03:25:41.000,266,11078384,114845,0,1758597940,13842.679472779993,-78.0670708799953,53056.92408168001 2025-09-23,03:25:42.000,266,11078461,114725,0,1758597941,13842.666000159988,-78.04592348999722,53056.92408168001 2025-09-23,03:25:43.000,266,11078398,114965,0,1758597942,13842.679472779993,-78.0670708799953,53056.931068800004 2025-09-23,03:25:44.000,266,11078419,114525,0,1758597943,13842.659263849993,-78.03887435999786,53056.98696576 2025-09-23,03:25:45.000,266,11078403,114685,0,1758597944,13842.645791229988,-78.0670708799953,53056.94504304001 2025-09-23,03:25:46.000,266,11078430,114965,0,1758597945,13842.645791229988,-78.10231652999937,53056.92408168001 2025-09-23,03:25:47.000,266,11078405,114765,0,1758597946,13842.618845989993,-78.11641478999809,53056.92408168001 2025-09-23,03:25:48.000,266,11078438,114525,0,1758597947,13842.598637059993,-78.18690608999896,53056.95901728 2025-09-23,03:25:49.000,266,11078415,114845,0,1758597948,13842.571691819998,-78.1798569599996,53056.9660044 2025-09-23,03:25:50.000,266,11078393,115045,0,1758597949,13842.571691819998,-78.23625000000175,53056.95901728 2025-09-23,03:25:51.000,266,11078413,114725,0,1758597950,13842.558219199993,-78.29969216999598,53056.93805592 2025-09-23,03:25:52.000,266,11078442,114845,0,1758597951,13842.564955509988,-78.34198694999941,53056.931068800004 2025-09-23,03:25:53.000,266,11078381,114685,0,1758597952,13842.538010269993,-78.41247825000028,53056.91010744 2025-09-23,03:25:54.000,266,11078389,114725,0,1758597953,13842.490856099997,-78.44067476999771,53056.92408168001 2025-09-23,03:25:55.000,266,11078409,114965,0,1758597954,13842.443701930002,-78.49706780999986,53056.88914608 2025-09-23,03:25:56.000,266,11078441,114725,0,1758597955,13842.403284070002,-78.53936258999602,53056.93805592 2025-09-23,03:25:57.000,266,11078433,114885,0,1758597956,13842.383075140002,-78.60985388999688,53056.93805592 2025-09-23,03:25:58.000,266,11078465,114605,0,1758597957,13842.362866210002,-78.68739431999711,53056.93805592 2025-09-23,03:25:59.000,266,11078466,114765,0,1758597958,13842.335920969992,-78.75788561999798,53056.91010744 2025-09-23,03:26:00.000,266,11078433,114925,0,1758597959,13842.315712039992,-78.84247517999756,53056.896133199996 2025-09-23,03:26:01.000,266,11078462,114645,0,1758597960,13842.241612630001,-78.93411386999651,53056.8611976 2025-09-23,03:26:02.000,266,11078480,114965,0,1758597961,13842.201194770001,-78.99050690999866,53056.931068800004 2025-09-23,03:26:03.000,266,11078408,114445,0,1758597962,13842.154040599991,-79.11739125000167,53056.91709456 2025-09-23,03:26:04.000,266,11078399,114725,0,1758597963,13842.073204879991,-79.15263689999847,53056.94504304001 2025-09-23,03:26:05.000,266,11078390,114845,0,1758597964,13842.05299594999,-79.25837384999613,53056.952030160006 2025-09-23,03:26:06.000,266,11078462,114845,0,1758597965,13842.046259639996,-79.2936195000002,53056.952030160006 2025-09-23,03:26:07.000,266,11078446,114845,0,1758597966,13842.005841779996,-79.33591427999636,53056.97299152001 2025-09-23,03:26:08.000,266,11078405,114485,0,1758597967,13841.91826975,-79.41345470999659,53056.97299152001 2025-09-23,03:26:09.000,266,11078382,114805,0,1758597968,13841.85764296,-79.44870036000066,53056.91010744 2025-09-23,03:26:10.000,266,11078403,114645,0,1758597969,13841.763334619995,-79.49099513999681,53056.92408168001 2025-09-23,03:26:11.000,266,11078421,114805,0,1758597970,13841.702707829994,-79.54738817999896,53056.97299152001 2025-09-23,03:26:12.000,266,11078460,114725,0,1758597971,13841.621872109994,-79.58968295999512,53056.93805592 2025-09-23,03:26:13.000,266,11078443,114685,0,1758597972,13841.594926869999,-79.66722338999534,53056.94504304001 2025-09-23,03:26:14.000,266,11078391,114805,0,1758597973,13841.547772699989,-79.72361642999749,53056.92408168001 2025-09-23,03:26:15.000,266,11078396,114725,0,1758597974,13841.493882219998,-79.7518129500022,53056.91010744 2025-09-23,03:26:16.000,266,11078408,114725,0,1758597975,13841.399573879993,-79.8223042499958,53056.91010744 2025-09-23,03:26:17.000,266,11078399,114845,0,1758597976,13841.372628639998,-79.86459902999923,53056.95901728 2025-09-23,03:26:18.000,266,11078402,115005,0,1758597977,13841.318738159993,-79.8857464199973,53056.882158960005 2025-09-23,03:26:19.000,266,11078433,114725,0,1758597978,13841.285056610002,-79.94918858999881,53056.92408168001 2025-09-23,03:26:20.000,266,11078413,114685,0,1758597979,13841.258111369993,-79.98443423999561,53056.931068800004 2025-09-23,03:26:21.000,266,11078410,114605,0,1758597980,13841.197484579992,-80.00558163000096,53056.92408168001 2025-09-23,03:26:22.000,266,11078442,114885,0,1758597981,13841.190748269997,-80.05492553999647,53056.91010744 2025-09-23,03:26:23.000,266,11078397,114885,0,1758597982,13841.184011960002,-80.11836770999798,53056.931068800004 2025-09-23,03:26:24.000,266,11078408,114845,0,1758597983,13841.190748269997,-80.10426944999926,53056.896133199996 2025-09-23,03:26:25.000,266,11078419,114685,0,1758597984,13841.197484579992,-80.19590813999821,53056.882158960005 2025-09-23,03:26:26.000,266,11078420,114685,0,1758597985,13841.096439929992,-80.22410465999565,53056.86818472 2025-09-23,03:26:27.000,266,11078486,114725,0,1758597986,13841.056022069992,-80.245252050001,53056.85421048001 2025-09-23,03:26:28.000,266,11078453,114445,0,1758597987,13840.988658969996,-80.30164508999587,53056.81927488 2025-09-23,03:26:29.000,266,11078371,114885,0,1758597988,13840.948241109996,-80.3791855199961,53056.81228776 2025-09-23,03:26:30.000,266,11078397,114965,0,1758597989,13840.954977419991,-80.38623464999546,53056.84722336 2025-09-23,03:26:31.000,266,11078426,114845,0,1758597990,13840.90108694,-80.44967681999697,53056.74940368 2025-09-23,03:26:32.000,266,11078456,114845,0,1758597991,13840.853932769991,-80.51311898999847,53056.77036504 2025-09-23,03:26:33.000,266,11078410,114885,0,1758597992,13840.806778599996,-80.56246290000126,53056.763377920004 2025-09-23,03:26:34.000,266,11078480,114485,0,1758597993,13840.75962443,-80.5554137700019,53056.69350672 2025-09-23,03:26:35.000,266,11078466,114805,0,1758597994,13840.685525019995,-80.66115071999957,53056.7214552 2025-09-23,03:26:36.000,266,11078423,115005,0,1758597995,13840.57774406,-80.72459289000108,53056.67254536 2025-09-23,03:26:37.000,266,11078425,114685,0,1758597996,13840.523853579994,-80.78803505999531,53056.63062264 2025-09-23,03:26:38.000,266,11078414,114685,0,1758597997,13840.503644649994,-80.87262462000217,53056.63760976001 2025-09-23,03:26:39.000,266,11078417,114805,0,1758597998,13840.436281549999,-80.99245982999855,53056.62363552 2025-09-23,03:26:40.000,266,11078438,114885,0,1758597999,13840.416072619999,-81.05590200000006,53056.60267416 2025-09-23,03:26:41.000,266,11078430,114685,0,1758598000,13840.375654759999,-81.16163894999772,53056.55376432 2025-09-23,03:26:42.000,266,11078409,114845,0,1758598001,13840.368918449989,-81.26737589999539,53056.51882872001 2025-09-23,03:26:43.000,266,11078460,114845,0,1758598002,13840.267873799989,-81.36606372000097,53056.53979008001 2025-09-23,03:26:44.000,266,11078433,114885,0,1758598003,13840.193774389998,-81.42245675999584,53056.448957520006 2025-09-23,03:26:45.000,266,11078421,114925,0,1758598004,13840.126411290003,-81.52114458000142,53056.46293176 2025-09-23,03:26:46.000,266,11078412,114885,0,1758598005,13840.052311879997,-81.62688152999908,53056.45594464 2025-09-23,03:26:47.000,266,11078441,114925,0,1758598006,13840.025366640002,-81.69032370000059,53056.427996160004 2025-09-23,03:26:48.000,266,11078452,114565,0,1758598007,13839.964739850002,-81.76786413000082,53056.4070348 2025-09-23,03:26:49.000,266,11078454,114725,0,1758598008,13839.816541029992,-81.90884672999528,53056.35812496 2025-09-23,03:26:50.000,266,11078461,114605,0,1758598009,13839.789595789996,-81.96523976999742,53056.3371636 2025-09-23,03:26:51.000,266,11078409,114565,0,1758598010,13839.70202376,-82.06392758999573,53056.35812496 2025-09-23,03:26:52.000,266,11078418,114765,0,1758598011,13839.60097911,-82.17671367000003,53056.30921512 2025-09-23,03:26:53.000,266,11078390,114645,0,1758598012,13839.53361600999,-82.30359800999577,53056.330176480005 2025-09-23,03:26:54.000,266,11078398,115005,0,1758598013,13839.43930767,-82.36704017999728,53056.32318936001 2025-09-23,03:26:55.000,266,11078452,114765,0,1758598014,13839.39215349999,-82.41638409000007,53056.260305280004 2025-09-23,03:26:56.000,266,11078459,114685,0,1758598015,13839.304581469994,-82.52917016999709,53056.16947272 2025-09-23,03:26:57.000,266,11078462,114725,0,1758598016,13839.23048205999,-82.58556320999924,53056.17645984 2025-09-23,03:26:58.000,266,11078398,114725,0,1758598017,13839.142910029994,-82.6560545100001,53056.12056288 2025-09-23,03:26:59.000,266,11078393,114765,0,1758598018,13839.062074309993,-82.70539841999562,53056.12755 2025-09-23,03:27:00.000,266,11078394,114445,0,1758598019,13839.028392759988,-82.81113537000056,53056.06466592001 2025-09-23,03:27:01.000,266,11078471,114845,0,1758598020,13838.927348109988,-82.81818449999992,53056.00876896 2025-09-23,03:27:02.000,266,11078450,114805,0,1758598021,13838.866721320002,-82.88162667000142,53056.01575608001 2025-09-23,03:27:03.000,266,11078421,114765,0,1758598022,13838.772412979997,-82.97326536000037,53055.945884880006 2025-09-23,03:27:04.000,266,11078447,114725,0,1758598023,13838.725258810002,-82.96621623000101,53055.945884880006 2025-09-23,03:27:05.000,266,11078412,114965,0,1758598024,13838.657895709992,-83.0508057900006,53055.88998792001 2025-09-23,03:27:06.000,266,11078494,114685,0,1758598025,13838.590532609996,-83.14244447999954,53055.91094928 2025-09-23,03:27:07.000,266,11078438,114885,0,1758598026,13838.523169510001,-83.24113229999784,53055.8131296 2025-09-23,03:27:08.000,266,11078427,114605,0,1758598027,13838.516433199991,-83.31162359999871,53055.8131296 2025-09-23,03:27:09.000,266,11078454,114725,0,1758598028,13838.37497068999,-83.37506577000022,53055.778194000006 2025-09-23,03:27:10.000,266,11078419,114885,0,1758598029,13838.368234379996,-83.48080271999788,53055.73627128 2025-09-23,03:27:11.000,266,11078453,114845,0,1758598030,13838.32108021,-83.52309750000131,53055.70133568001 2025-09-23,03:27:12.000,266,11078399,114805,0,1758598031,13838.27392603999,-83.53719576000003,53055.6733872 2025-09-23,03:27:13.000,266,11078411,114725,0,1758598032,13838.19982663,-83.6076870600009,53055.68037432001 2025-09-23,03:27:14.000,266,11078449,114645,0,1758598033,13838.125727219995,-83.6429327099977,53055.64543872 2025-09-23,03:27:15.000,266,11078367,114605,0,1758598034,13838.13246352999,-83.69932574999984,53055.56159328001 2025-09-23,03:27:16.000,266,11078423,114725,0,1758598035,13838.11899091,-83.72047313999792,53055.56159328001 2025-09-23,03:27:17.000,266,11078443,114725,0,1758598036,13838.085309359994,-83.74866965999536,53055.491722080005 2025-09-23,03:27:18.000,266,11078404,115165,0,1758598037,13838.07857305,-83.79096443999879,53055.48473496001 2025-09-23,03:27:19.000,266,11078475,114725,0,1758598038,13837.984264709994,-83.84735748000094,53055.50569632 2025-09-23,03:27:20.000,266,11078440,114685,0,1758598039,13837.950583159989,-83.89670138999645,53055.40088952 2025-09-23,03:27:21.000,266,11078417,114725,0,1758598040,13837.937110539999,-83.93194704000052,53055.421850880004 2025-09-23,03:27:22.000,266,11078424,114685,0,1758598041,13837.889956369989,-83.99538921000203,53055.442812240006 2025-09-23,03:27:23.000,266,11078444,114885,0,1758598042,13837.896692679999,-84.05883137999626,53055.36595392001 2025-09-23,03:27:24.000,266,11078397,114605,0,1758598043,13837.923637919994,-84.11522441999841,53055.31704408001 2025-09-23,03:27:25.000,266,11078412,114725,0,1758598044,13837.923637919994,-84.13637180999649,53055.29608272001 2025-09-23,03:27:26.000,266,11078397,114685,0,1758598045,13837.930374229989,-84.18571571999928,53055.24717288001 2025-09-23,03:27:27.000,266,11078442,115205,0,1758598046,13837.937110539999,-84.199813979998,53055.19826304001 2025-09-23,03:27:28.000,266,11078405,114845,0,1758598047,13837.896692679999,-84.24915789000079,53055.14236608 2025-09-23,03:27:29.000,266,11078426,114765,0,1758598048,13837.869747439989,-84.2985017999963,53055.107430480006 2025-09-23,03:27:30.000,266,11078457,114845,0,1758598049,13837.903428989994,-84.27030527999887,53055.13537896 2025-09-23,03:27:31.000,266,11078485,114525,0,1758598050,13837.856274819998,-84.33374745000037,53055.07249488 2025-09-23,03:27:32.000,266,11078392,114405,0,1758598051,13837.876483749998,-84.30555092999566,53055.07249488 2025-09-23,03:27:33.000,266,11078433,114685,0,1758598052,13837.849538509989,-84.34784570999909,53055.00262368 2025-09-23,03:27:34.000,266,11078446,114805,0,1758598053,13837.842802199993,-84.31964919000166,53055.00262368 2025-09-23,03:27:35.000,266,11078437,114925,0,1758598054,13837.842802199993,-84.28440353999758,53054.92576536 2025-09-23,03:27:36.000,266,11078408,114685,0,1758598055,13837.842802199993,-84.27735440999822,53054.904804 2025-09-23,03:27:37.000,266,11078464,114605,0,1758598056,13837.883220059994,-84.25620702000015,53054.904804 2025-09-23,03:27:38.000,266,11078460,114605,0,1758598057,13837.856274819998,-84.24210876000143,53054.82794568 2025-09-23,03:27:39.000,266,11078446,114765,0,1758598058,13837.910165299989,-84.22801049999543,53054.820958560005 2025-09-23,03:27:40.000,266,11078474,114805,0,1758598059,13838.004473639994,-84.20686310999736,53054.79301008001 2025-09-23,03:27:41.000,266,11078432,114725,0,1758598060,13838.044891499994,-84.1645683300012,53054.80698432 2025-09-23,03:27:42.000,266,11078443,114565,0,1758598061,13838.07183673999,-84.18571571999928,53054.77903584 2025-09-23,03:27:43.000,266,11078410,114725,0,1758598062,13838.11899091,-84.18571571999928,53054.730126 2025-09-23,03:27:44.000,266,11078479,114565,0,1758598063,13838.23350817999,-84.17866658999992,53054.76506160001 2025-09-23,03:27:45.000,266,11078471,114605,0,1758598064,13838.25371710999,-84.17866658999992,53054.71615176001 2025-09-23,03:27:46.000,266,11078507,114605,0,1758598065,13838.36149807,-84.22801049999543,53054.73711312 2025-09-23,03:27:47.000,266,11078418,114645,0,1758598066,13838.40191593,-84.22801049999543,53054.68820328 2025-09-23,03:27:48.000,266,11078437,114685,0,1758598067,13838.469279029996,-84.24915789000079,53054.63929344 2025-09-23,03:27:49.000,266,11078452,114885,0,1758598068,13838.516433199991,-84.24210876000143,53054.71615176001 2025-09-23,03:27:50.000,266,11078450,115005,0,1758598069,13838.630950469997,-84.24915789000079,53054.69519040001 2025-09-23,03:27:51.000,266,11078457,114885,0,1758598070,13838.671368329997,-84.24210876000143,53054.70916464 2025-09-23,03:27:52.000,266,11078434,114325,0,1758598071,13838.711786189997,-84.2632561499995,53054.68820328 2025-09-23,03:27:53.000,266,11078423,114645,0,1758598072,13838.792621909997,-84.23505963000207,53054.6602548 2025-09-23,03:27:54.000,266,11078430,114725,0,1758598073,13838.819567149993,-84.23505963000207,53054.70916464 2025-09-23,03:27:55.000,266,11078427,114845,0,1758598074,13838.853248699997,-84.28440353999758,53054.6602548 2025-09-23,03:27:56.000,266,11078406,114685,0,1758598075,13838.900402869993,-84.22801049999543,53054.68820328 2025-09-23,03:27:57.000,266,11078468,114685,0,1758598076,13838.967765969988,-84.28440353999758,53054.72313888001 2025-09-23,03:27:58.000,266,11078413,114845,0,1758598077,13839.008183829988,-84.2985017999963,53054.76506160001 2025-09-23,03:27:59.000,266,11078422,114925,0,1758598078,13839.021656449993,-84.30555092999566,53054.71615176001 2025-09-23,03:28:00.000,266,11078464,114765,0,1758598079,13839.102492169994,-84.32669832000101,53054.751087360004 2025-09-23,03:28:01.000,266,11078439,114765,0,1758598080,13839.149646339989,-84.32669832000101,53054.70916464 2025-09-23,03:28:02.000,266,11078468,114685,0,1758598081,13839.169855269989,-84.34784570999909,53054.78602296 2025-09-23,03:28:03.000,266,11078369,114805,0,1758598082,13839.223745749994,-84.35489483999845,53054.751087360004 2025-09-23,03:28:04.000,266,11078421,114645,0,1758598083,13839.27763623,-84.34784570999909,53054.81397144001 2025-09-23,03:28:05.000,266,11078410,114765,0,1758598084,13839.33826302,-84.35489483999845,53054.75807448 2025-09-23,03:28:06.000,266,11078424,114725,0,1758598085,13839.446043979995,-84.36194396999781,53054.7999972 2025-09-23,03:28:07.000,266,11078478,114365,0,1758598086,13839.54035232,-84.37604222999653,53054.80698432 2025-09-23,03:28:08.000,266,11078419,114885,0,1758598087,13839.59424279999,-84.36899309999717,53054.904804 2025-09-23,03:28:09.000,266,11078474,114645,0,1758598088,13839.695287449991,-84.39014048999525,53054.84890704 2025-09-23,03:28:10.000,266,11078412,114805,0,1758598089,13839.782859480001,-84.40423875000124,53054.81397144001 2025-09-23,03:28:11.000,266,11078393,115125,0,1758598090,13839.883904130002,-84.42538613999932,53054.76506160001 2025-09-23,03:28:12.000,266,11078470,114885,0,1758598091,13839.964739850002,-84.4112878800006,53054.8349328 2025-09-23,03:28:13.000,266,11078413,114525,0,1758598092,13840.092729739998,-84.42538613999932,53054.869868400005 2025-09-23,03:28:14.000,266,11078406,114685,0,1758598093,13840.234192249998,-84.43243526999868,53054.85589416 2025-09-23,03:28:15.000,266,11078427,114525,0,1758598094,13840.341973209994,-84.45358265999675,53054.89781688 2025-09-23,03:28:16.000,266,11078482,114725,0,1758598095,13840.42954523999,-84.42538613999932,53054.88384264001 2025-09-23,03:28:17.000,266,11078433,114845,0,1758598096,13840.57100774999,-84.36899309999717,53054.89082976001 2025-09-23,03:28:18.000,266,11078421,114685,0,1758598097,13840.65857978,-84.35489483999845,53054.96768808 2025-09-23,03:28:19.000,266,11078441,114525,0,1758598098,13840.7394155,-84.34079657999973,53054.96070096001 2025-09-23,03:28:20.000,266,11078462,114845,0,1758598099,13840.86066908,-84.31964919000166,53054.918778240004 2025-09-23,03:28:21.000,266,11078448,114765,0,1758598100,13840.894350629991,-84.2985017999963,53054.92576536 2025-09-23,03:28:22.000,266,11078466,114885,0,1758598101,13841.002131590001,-84.29145266999694,53055.00961080001 2025-09-23,03:28:23.000,266,11078410,114725,0,1758598102,13841.123385170002,-84.2632561499995,53055.0445464 2025-09-23,03:28:24.000,266,11078417,114605,0,1758598103,13841.237902439992,-84.25620702000015,53055.03057216001 2025-09-23,03:28:25.000,266,11078452,114725,0,1758598104,13841.392837569998,-84.28440353999758,53055.05852064001 2025-09-23,03:28:26.000,266,11078413,114765,0,1758598105,13841.473673289998,-84.30555092999566,53055.07249488 2025-09-23,03:28:27.000,266,11078452,114685,0,1758598106,13841.621872109994,-84.29145266999694,53055.10044336001 2025-09-23,03:28:28.000,266,11078478,114605,0,1758598107,13841.803752479995,-84.30555092999566,53055.09345624 2025-09-23,03:28:29.000,266,11078476,114605,0,1758598108,13841.87785189,-84.25620702000015,53055.17031456 2025-09-23,03:28:30.000,266,11078478,114685,0,1758598109,13842.026050709996,-84.3126000600023,53055.17730168001 2025-09-23,03:28:31.000,266,11078478,114725,0,1758598110,13842.167513219996,-84.2632561499995,53055.19826304001 2025-09-23,03:28:32.000,266,11078479,114885,0,1758598111,13842.295503109992,-84.24210876000143,53055.24018576 2025-09-23,03:28:33.000,266,11078481,114845,0,1758598112,13842.396547759992,-84.21391223999672,53055.23319864 2025-09-23,03:28:34.000,266,11078472,114725,0,1758598113,13842.463910860002,-84.17161746000056,53055.22621152001 2025-09-23,03:28:35.000,266,11078491,114485,0,1758598114,13842.591900749998,-84.17866658999992,53055.30306984 2025-09-23,03:28:36.000,266,11078471,114845,0,1758598115,13842.746835879989,-84.1645683300012,53055.31704408001 2025-09-23,03:28:37.000,266,11078470,114925,0,1758598116,13842.84788052999,-84.11522441999841,53055.39390240001 2025-09-23,03:28:38.000,266,11078484,114765,0,1758598117,13842.92871624999,-84.10817528999905,53055.38691528001 2025-09-23,03:28:39.000,266,11078407,114525,0,1758598118,13843.043233519995,-84.13637180999649,53055.442812240006 2025-09-23,03:28:40.000,266,11078473,115045,0,1758598119,13843.15775079,-84.12227354999777,53055.4987092 2025-09-23,03:28:41.000,266,11078472,114885,0,1758598120,13843.265531749996,-84.09407703000034,53055.53364480001 2025-09-23,03:28:42.000,266,11078517,114765,0,1758598121,13843.366576399996,-84.07292964000226,53055.59652888 2025-09-23,03:28:43.000,266,11078430,114885,0,1758598122,13843.474357359992,-84.07997877000162,53055.6733872 2025-09-23,03:28:44.000,266,11078512,114685,0,1758598123,13843.582138320002,-84.07997877000162,53055.68736144 2025-09-23,03:28:45.000,266,11078439,114765,0,1758598124,13843.689919279997,-84.04473311999755,53055.70133568001 2025-09-23,03:28:46.000,266,11078426,114765,0,1758598125,13843.790963929998,-84.01653660000011,53055.72928416001 2025-09-23,03:28:47.000,266,11078371,114925,0,1758598126,13843.878535959993,-83.9883400799954,53055.77120688001 2025-09-23,03:28:48.000,266,11078471,114765,0,1758598127,13843.939162749994,-83.98129094999604,53055.8131296 2025-09-23,03:28:49.000,266,11078421,114885,0,1758598128,13844.06715263999,-83.9530944299986,53055.80614248 2025-09-23,03:28:50.000,266,11078491,114805,0,1758598129,13844.14798835999,-83.92489791000116,53055.91094928 2025-09-23,03:28:51.000,266,11078418,114685,0,1758598130,13844.222087769995,-83.87555399999837,53055.91094928 2025-09-23,03:28:52.000,266,11078461,114885,0,1758598131,13844.363550279995,-83.86145573999966,53055.95985912 2025-09-23,03:28:53.000,266,11078448,114685,0,1758598132,13844.41070444999,-83.82621008999558,53056.01575608001 2025-09-23,03:28:54.000,266,11078480,114605,0,1758598133,13844.491540169991,-83.76276792000135,53056.06466592001 2025-09-23,03:28:55.000,266,11078485,114525,0,1758598134,13844.55890327,-83.76276792000135,53056.02973032 2025-09-23,03:28:56.000,266,11078463,114725,0,1758598135,13844.653211609992,-83.73457139999664,53056.14152424 2025-09-23,03:28:57.000,266,11078511,114805,0,1758598136,13844.794674119992,-83.7063748799992,53056.14851136 2025-09-23,03:28:58.000,266,11078453,115005,0,1758598137,13844.862037220002,-83.65703096999641,53056.17645984 2025-09-23,03:28:59.000,266,11078415,114885,0,1758598138,13844.976554489993,-83.64998183999705,53056.17645984 2025-09-23,03:29:00.000,266,11078434,114645,0,1758598139,13845.091071759998,-83.64998183999705,53056.21838256 2025-09-23,03:29:01.000,266,11078472,114925,0,1758598140,13845.171907479998,-83.58653966999555,53056.2672924 2025-09-23,03:29:02.000,266,11078460,114725,0,1758598141,13845.279688439994,-83.59358880000218,53056.281266640006 2025-09-23,03:29:03.000,266,11078444,114685,0,1758598142,13845.39420571,-83.55834314999811,53056.2672924 2025-09-23,03:29:04.000,266,11078442,114525,0,1758598143,13845.51545929,-83.51604837000195,53056.34415072 2025-09-23,03:29:05.000,266,11078471,114685,0,1758598144,13845.603031319995,-83.48080271999788,53056.40004768001 2025-09-23,03:29:06.000,266,11078492,114925,0,1758598145,13845.67039441999,-83.4596553299998,53056.46293176 2025-09-23,03:29:07.000,266,11078458,114565,0,1758598146,13845.75796645,-83.43145880999509,53056.42100904001 2025-09-23,03:29:08.000,266,11078421,114845,0,1758598147,13845.845538479996,-83.33277098999679,53056.50485448 2025-09-23,03:29:09.000,266,11078423,114765,0,1758598148,13845.906165269997,-83.30457446999935,53056.53280296 2025-09-23,03:29:10.000,266,11078502,114725,0,1758598149,13845.946583129997,-83.2481814299972,53056.595687040004 2025-09-23,03:29:11.000,266,11078517,114445,0,1758598150,13845.939846820002,-83.22703403999913,53056.56773856001 2025-09-23,03:29:12.000,266,11078481,114765,0,1758598151,13845.987000989997,-83.15654273999826,53056.64459688 2025-09-23,03:29:13.000,266,11078426,114885,0,1758598152,13846.020682540002,-83.12129709000146,53056.68651960001 2025-09-23,03:29:14.000,266,11078411,114365,0,1758598153,13846.047627779997,-83.07195317999867,53056.70748096001 2025-09-23,03:29:15.000,266,11078436,114685,0,1758598154,13846.114990879993,-83.0508057900006,53056.73542944001 2025-09-23,03:29:16.000,266,11078422,114885,0,1758598155,13846.135199809993,-82.98736361999909,53056.77735216001 2025-09-23,03:29:17.000,266,11078539,115085,0,1758598156,13846.168881359998,-83.01556013999652,53056.77735216001 2025-09-23,03:29:18.000,266,11078441,114885,0,1758598157,13846.229508149998,-82.96621623000101,53056.81228776 2025-09-23,03:29:19.000,266,11078434,114805,0,1758598158,13846.263189699988,-82.95916710000165,53056.84722336 2025-09-23,03:29:20.000,266,11078447,114525,0,1758598159,13846.290134939998,-82.93097057999694,53056.87517184001 2025-09-23,03:29:21.000,266,11078411,114725,0,1758598160,13846.337289109993,-82.94506883999566,53056.90312032001 2025-09-23,03:29:22.000,266,11078514,114885,0,1758598161,13846.377706969994,-82.91687231999822,53056.93805592 2025-09-23,03:29:23.000,266,11078450,114325,0,1758598162,13846.424861139989,-82.9027740599995,53056.99395288001 2025-09-23,03:29:24.000,266,11078474,114725,0,1758598163,13846.431597449999,-82.86752840999543,53057.0358756 2025-09-23,03:29:25.000,266,11078484,114725,0,1758598164,13846.418124829994,-82.86047927999607,53057.0358756 2025-09-23,03:29:26.000,266,11078476,114485,0,1758598165,13846.492224239999,-82.84638101999735,53057.098759680004 2025-09-23,03:29:27.000,266,11078477,115045,0,1758598166,13846.52590578999,-82.82523362999927,53057.12670816 2025-09-23,03:29:28.000,266,11078497,114685,0,1758598167,13846.559587339994,-82.85343014999671,53057.15465664 2025-09-23,03:29:29.000,266,11078434,114605,0,1758598168,13846.539378409994,-82.83228275999863,53057.15465664 2025-09-23,03:29:30.000,266,11078505,114885,0,1758598169,13846.62695043999,-82.81113537000056,53057.18959224001 2025-09-23,03:29:31.000,266,11078428,114765,0,1758598170,13846.62695043999,-82.81113537000056,53057.19657936 2025-09-23,03:29:32.000,266,11078511,114725,0,1758598171,13846.66736829999,-82.79703711000184,53057.231514959996 2025-09-23,03:29:33.000,266,11078391,114725,0,1758598172,13846.71452247,-82.81113537000056,53057.22452784 2025-09-23,03:29:34.000,266,11078452,114685,0,1758598173,13846.70778615999,-82.82523362999927,53057.27343768 2025-09-23,03:29:35.000,266,11078492,114605,0,1758598174,13846.76841294999,-82.79703711000184,53057.3153604 2025-09-23,03:29:36.000,266,11078398,114685,0,1758598175,13846.77514926,-82.7899879799952,53057.37125736 2025-09-23,03:29:37.000,266,11078479,114645,0,1758598176,13846.77514926,-82.839331889998,53057.37824448001 2025-09-23,03:29:38.000,266,11078389,114685,0,1758598177,13846.84924866999,-82.8040862400012,53057.434141440004 2025-09-23,03:29:39.000,266,11078442,114325,0,1758598178,13846.950293319991,-82.79703711000184,53057.47606416001 2025-09-23,03:29:40.000,266,11078454,114805,0,1758598179,13846.930084389991,-82.74064406999969,53057.4201672 2025-09-23,03:29:41.000,266,11078414,114965,0,1758598180,13846.90987545999,-82.71949668000161,53057.51099976 2025-09-23,03:29:42.000,266,11078458,114845,0,1758598181,13846.930084389991,-82.67015276999882,53057.47606416001 2025-09-23,03:29:43.000,266,11078458,114805,0,1758598182,13846.95702963,-82.58556320999924,53057.504012640005 2025-09-23,03:29:44.000,266,11078445,114445,0,1758598183,13846.930084389991,-82.56441582000116,53057.52497400001 2025-09-23,03:29:45.000,266,11078491,114685,0,1758598184,13846.89640284,-82.52917016999709,53057.5599096 2025-09-23,03:29:46.000,266,11078459,114605,0,1758598185,13846.903139149996,-82.43048234999878,53057.6297808 2025-09-23,03:29:47.000,266,11078446,114685,0,1758598186,13846.90987545999,-82.38818756999535,53057.69266488001 2025-09-23,03:29:48.000,266,11078368,114925,0,1758598187,13846.88966652999,-82.30359800999577,53057.66471640001 2025-09-23,03:29:49.000,266,11078417,114885,0,1758598188,13846.87619391,-82.22605757999554,53057.70663912 2025-09-23,03:29:50.000,266,11078492,114965,0,1758598189,13846.83577605,-82.1978610599981,53057.720613360005 2025-09-23,03:29:51.000,266,11078395,114845,0,1758598190,13846.83577605,-82.14146801999595,53057.79747168 2025-09-23,03:29:52.000,266,11078441,114805,0,1758598191,13846.822303429995,-82.0991732399998,53057.769523200004 2025-09-23,03:29:53.000,266,11078412,114805,0,1758598192,13846.82903973999,-82.06392758999573,53057.84638152 2025-09-23,03:29:54.000,266,11078434,114965,0,1758598193,13846.78862187999,-81.97228889999678,53057.85336864 2025-09-23,03:29:55.000,266,11078475,114885,0,1758598194,13846.71452247,-82.00753455000086,53057.87433 2025-09-23,03:29:56.000,266,11078509,114605,0,1758598195,13846.70778615999,-81.92294499000127,53057.86035576001 2025-09-23,03:29:57.000,266,11078502,114645,0,1758598196,13846.66736829999,-81.89474846999656,53057.902278479996 2025-09-23,03:29:58.000,266,11078428,114805,0,1758598197,13846.59326889,-81.8524536900004,53057.937214080004 2025-09-23,03:29:59.000,266,11078475,114845,0,1758598198,13846.50569685999,-81.81015890999697,53057.92323984 2025-09-23,03:30:00.000,266,11078430,114765,0,1758598199,13846.458542689994,-81.77491326000018,53057.937214080004 2025-09-23,03:30:01.000,266,11078428,115045,0,1758598200,13846.350761729998,-81.71852021999803,53058.0140724 2025-09-23,03:30:02.000,266,11078459,114645,0,1758598201,13846.310343869998,-81.69032370000059,53058.02105952 2025-09-23,03:30:03.000,266,11078516,114685,0,1758598202,13846.216035529993,-81.62688152999908,53058.06298224 2025-09-23,03:30:04.000,266,11078494,114685,0,1758598203,13846.135199809993,-81.61983239999972,53058.11189208 2025-09-23,03:30:05.000,266,11078487,114845,0,1758598204,13846.067836709997,-81.605734140001,53058.11887920001 2025-09-23,03:30:06.000,266,11078499,114845,0,1758598205,13845.993737299992,-81.56343935999757,53058.09093072 2025-09-23,03:30:07.000,266,11078432,114685,0,1758598206,13845.852274789991,-81.58458674999565,53058.11887920001 2025-09-23,03:30:08.000,266,11078491,114685,0,1758598207,13845.791647999991,-81.55639022999821,53058.16778904001 2025-09-23,03:30:09.000,266,11078470,114765,0,1758598208,13845.62997655999,-81.59163588000229,53058.125866320006 2025-09-23,03:30:10.000,266,11078496,114885,0,1758598209,13845.61650394,-81.59868501000165,53058.223686000005 2025-09-23,03:30:11.000,266,11078438,114725,0,1758598210,13845.522195599995,-81.65507804999652,53058.223686000005 2025-09-23,03:30:12.000,266,11078456,114925,0,1758598211,13845.43462357,-81.67622544000187,53058.20971176 2025-09-23,03:30:13.000,266,11078437,114725,0,1758598212,13845.32684260999,-81.7396676099961,53058.1887504 2025-09-23,03:30:14.000,266,11078465,114885,0,1758598213,13845.26621581999,-81.77491326000018,53058.28657008001 2025-09-23,03:30:15.000,266,11078437,114885,0,1758598214,13845.205589029989,-81.83835543000168,53058.30753144 2025-09-23,03:30:16.000,266,11078453,114805,0,1758598215,13845.124753309989,-81.87360107999848,53058.30753144 2025-09-23,03:30:17.000,266,11078472,114885,0,1758598216,13844.996763419993,-81.87360107999848,53058.34945416 2025-09-23,03:30:18.000,266,11078443,115045,0,1758598217,13844.902455080002,-81.90179759999592,53058.36342840001 2025-09-23,03:30:19.000,266,11078441,114885,0,1758598218,13844.794674119992,-81.92294499000127,53058.33547992001 2025-09-23,03:30:20.000,266,11078437,114485,0,1758598219,13844.633002679991,-81.8876993399972,53058.398364 2025-09-23,03:30:21.000,266,11078428,114605,0,1758598220,13844.565639579996,-81.87360107999848,53058.41932536 2025-09-23,03:30:22.000,266,11078506,114685,0,1758598221,13844.43091337999,-81.84540456000104,53058.398364 2025-09-23,03:30:23.000,266,11078440,114685,0,1758598222,13844.28945086999,-81.8524536900004,53058.48220944001 2025-09-23,03:30:24.000,266,11078468,114605,0,1758598223,13844.161460979994,-81.87360107999848,53058.45426096001 2025-09-23,03:30:25.000,266,11078442,114725,0,1758598224,13844.08736156999,-81.89474846999656,53058.48919656 2025-09-23,03:30:26.000,266,11078509,114725,0,1758598225,13843.959371679994,-81.8876993399972,53058.50317080001 2025-09-23,03:30:27.000,266,11078488,114485,0,1758598226,13843.844854409988,-81.90884672999528,53058.48220944001 2025-09-23,03:30:28.000,266,11078478,115085,0,1758598227,13843.764018690003,-81.91589586000191,53058.51714504 2025-09-23,03:30:29.000,266,11078509,114725,0,1758598228,13843.669710349997,-81.92294499000127,53058.51714504 2025-09-23,03:30:30.000,266,11078469,114725,0,1758598229,13843.555193079992,-81.94409237999935,53058.47522232 2025-09-23,03:30:31.000,266,11078488,114685,0,1758598230,13843.447412119996,-81.92999412000063,53058.54509352 2025-09-23,03:30:32.000,266,11078463,114685,0,1758598231,13843.373312709991,-81.95819063999807,53058.510157920005 2025-09-23,03:30:33.000,266,11078467,114645,0,1758598232,13843.27900437,-81.97228889999678,53058.53111928001 2025-09-23,03:30:34.000,266,11078496,114725,0,1758598233,13843.184696029995,-81.96523976999742,53058.573041999996 2025-09-23,03:30:35.000,266,11078460,114805,0,1758598234,13843.13080554999,-81.92294499000127,53058.49618368 2025-09-23,03:30:36.000,266,11078460,114565,0,1758598235,13843.083651379995,-81.92294499000127,53058.4682352 2025-09-23,03:30:37.000,266,11078431,114845,0,1758598236,13842.97587042,-81.88065020999784,53058.53111928001 2025-09-23,03:30:38.000,266,11078495,114645,0,1758598237,13842.881562079994,-81.88065020999784,53058.52413216 2025-09-23,03:30:39.000,266,11078448,114845,0,1758598238,13842.82767159999,-81.87360107999848,53058.55208064001 2025-09-23,03:30:40.000,266,11078488,114925,0,1758598239,13842.733363259998,-81.86655194999912,53058.54509352 2025-09-23,03:30:41.000,266,11078458,114605,0,1758598240,13842.639054919993,-81.82425716999569,53058.55208064001 2025-09-23,03:30:42.000,266,11078463,114965,0,1758598241,13842.564955509988,-81.81720803999633,53058.5381064 2025-09-23,03:30:43.000,266,11078463,114525,0,1758598242,13842.504328720002,-81.74671673999546,53058.48919656 2025-09-23,03:30:44.000,266,11078432,114725,0,1758598243,13842.396547759992,-81.70442195999931,53058.52413216 2025-09-23,03:30:45.000,266,11078515,114445,0,1758598244,13842.295503109992,-81.69032370000059,53058.559067760005 2025-09-23,03:30:46.000,266,11078480,114685,0,1758598245,13842.214667389992,-81.66917630999524,53058.54509352 2025-09-23,03:30:47.000,266,11078447,114685,0,1758598246,13842.154040599991,-81.61983239999972,53058.50317080001 2025-09-23,03:30:48.000,266,11078466,114365,0,1758598247,13842.086677499996,-81.57753761999629,53058.559067760005 2025-09-23,03:30:49.000,266,11078405,114525,0,1758598248,13841.95868761,-81.4929480599967,53058.55208064001 2025-09-23,03:30:50.000,266,11078515,114765,0,1758598249,13841.93174236999,-81.48589892999735,53058.53111928001 2025-09-23,03:30:51.000,266,11078449,114525,0,1758598250,13841.87111557999,-81.41540762999648,53058.53111928001 2025-09-23,03:30:52.000,266,11078441,114885,0,1758598251,13841.77007092999,-81.35196546000225,53058.573041999996 2025-09-23,03:30:53.000,266,11078432,114805,0,1758598252,13841.66902627999,-81.27442503000202,53058.53111928001 2025-09-23,03:30:54.000,266,11078484,114725,0,1758598253,13841.547772699989,-81.20393373000115,53058.55208064001 2025-09-23,03:30:55.000,266,11078533,114365,0,1758598254,13841.473673289998,-81.11934417000157,53058.573041999996 2025-09-23,03:30:56.000,266,11078503,115005,0,1758598255,13841.386101259988,-81.07704938999814,53058.61496472 2025-09-23,03:30:57.000,266,11078475,114445,0,1758598256,13841.264847680002,-81.03475461000198,53058.60099048001 2025-09-23,03:30:58.000,266,11078511,114605,0,1758598257,13841.157066719992,-80.99950895999791,53058.607977600004 2025-09-23,03:30:59.000,266,11078423,114925,0,1758598258,13841.190748269997,-80.8373789699981,53058.607977600004 2025-09-23,03:31:00.000,266,11078510,114805,0,1758598259,13841.096439929992,-80.8021333200013,53058.628938960006 2025-09-23,03:31:01.000,266,11078488,114445,0,1758598260,13841.002131590001,-80.79508419000194,53058.66387456 2025-09-23,03:31:02.000,266,11078513,114845,0,1758598261,13840.954977419991,-80.79508419000194,53058.677848800005 2025-09-23,03:31:03.000,266,11078452,114725,0,1758598262,13840.907823249996,-80.75983853999787,53058.69881016001 2025-09-23,03:31:04.000,266,11078466,114565,0,1758598263,13840.853932769991,-80.71754376000172,53058.740732879996 2025-09-23,03:31:05.000,266,11078493,114685,0,1758598264,13840.84046015,-80.68229810999765,53058.726758640005 2025-09-23,03:31:06.000,266,11078511,114525,0,1758598265,13840.77983336,-80.64705246000085,53058.73374576 2025-09-23,03:31:07.000,266,11078506,114885,0,1758598266,13840.746151809995,-80.56951203000062,53058.76868136001 2025-09-23,03:31:08.000,266,11078518,114725,0,1758598267,13840.685525019995,-80.50606985999912,53058.81759120001 2025-09-23,03:31:09.000,266,11078458,114685,0,1758598268,13840.604689299995,-80.44967681999697,53058.75470712 2025-09-23,03:31:10.000,266,11078471,114645,0,1758598269,13840.53058988999,-80.35803812999802,53058.76868136001 2025-09-23,03:31:11.000,266,11078502,114685,0,1758598270,13840.463226789994,-80.26639943999908,53058.81759120001 2025-09-23,03:31:12.000,266,11078432,114685,0,1758598271,13840.355445829999,-80.22410465999565,53058.86650104001 2025-09-23,03:31:13.000,266,11078457,114725,0,1758598272,13840.288082729989,-80.12541683999734,53058.87348816 2025-09-23,03:31:14.000,266,11078502,115045,0,1758598273,13840.193774389998,-80.06197466999583,53058.894449520005 2025-09-23,03:31:15.000,266,11078496,114485,0,1758598274,13840.139883909993,-80.01967988999968,53058.894449520005 2025-09-23,03:31:16.000,266,11078526,114685,0,1758598275,13840.025366640002,-79.9985325000016,53058.87348816 2025-09-23,03:31:17.000,266,11078503,114645,0,1758598276,13839.958003539992,-79.90689380999538,53058.95733360001 2025-09-23,03:31:18.000,266,11078434,114685,0,1758598277,13839.917585679992,-79.83640251000179,53058.97130784 2025-09-23,03:31:19.000,266,11078474,114645,0,1758598278,13839.904113060002,-79.80115685999772,53058.97130784 2025-09-23,03:31:20.000,266,11078487,114725,0,1758598279,13839.877167819992,-79.73771468999621,53058.98528208001 2025-09-23,03:31:21.000,266,11078468,114685,0,1758598280,13839.870431509997,-79.72361642999749,53058.99925632 2025-09-23,03:31:22.000,266,11078446,114725,0,1758598281,13839.931058299997,-79.66722338999534,53059.062140400005 2025-09-23,03:31:23.000,266,11078508,114885,0,1758598282,13839.870431509997,-79.64607599999727,53059.07611464 2025-09-23,03:31:24.000,266,11078501,114885,0,1758598283,13839.856958889992,-79.58968295999512,53059.097076 2025-09-23,03:31:25.000,266,11078478,114525,0,1758598284,13839.890640439997,-79.5755846999964,53059.097076 2025-09-23,03:31:26.000,266,11078478,114845,0,1758598285,13839.890640439997,-79.56148643999768,53059.12502448001 2025-09-23,03:31:27.000,266,11078484,114845,0,1758598286,13839.883904130002,-79.51919166000152,53059.10406312001 2025-09-23,03:31:28.000,266,11078458,114845,0,1758598287,13839.890640439997,-79.51214253000217,53059.14598584 2025-09-23,03:31:29.000,266,11078502,114605,0,1758598288,13839.904113060002,-79.5403390499996,53059.17393432001 2025-09-23,03:31:30.000,266,11078453,114485,0,1758598289,13839.910849369997,-79.58968295999512,53059.21585704 2025-09-23,03:31:31.000,266,11078486,114685,0,1758598290,13839.910849369997,-79.60378122000111,53059.19489568 2025-09-23,03:31:32.000,266,11078460,114725,0,1758598291,13839.951267229997,-79.61787947999983,53059.25079264001 2025-09-23,03:31:33.000,266,11078476,114525,0,1758598292,13839.917585679992,-79.6390268699979,53059.20886992 2025-09-23,03:31:34.000,266,11078476,114485,0,1758598293,13839.924321990002,-79.70951816999877,53059.27175400001 2025-09-23,03:31:35.000,266,11078476,114525,0,1758598294,13839.944530920002,-79.78000946999964,53059.24380552 2025-09-23,03:31:36.000,266,11078506,114485,0,1758598295,13839.937794609992,-79.79410772999836,53059.3066896 2025-09-23,03:31:37.000,266,11078517,114805,0,1758598296,13839.937794609992,-79.87164815999859,53059.26476688 2025-09-23,03:31:38.000,266,11078542,114685,0,1758598297,13839.964739850002,-79.8857464199973,53059.28572824 2025-09-23,03:31:39.000,266,11078454,114725,0,1758598298,13839.924321990002,-79.94213945999945,53059.299702480006 2025-09-23,03:31:40.000,266,11078513,114885,0,1758598299,13839.937794609992,-79.97738510999625,53059.25777976 2025-09-23,03:31:41.000,266,11078516,114365,0,1758598300,13839.958003539992,-80.02672901999904,53059.31367672 2025-09-23,03:31:42.000,266,11078499,114685,0,1758598301,13839.924321990002,-80.08312206000119,53059.33463808 2025-09-23,03:31:43.000,266,11078452,114725,0,1758598302,13839.931058299997,-80.11836770999798,53059.33463808 2025-09-23,03:31:44.000,266,11078464,114565,0,1758598303,13839.877167819992,-80.16771162000077,53059.35559944 2025-09-23,03:31:45.000,266,11078537,114845,0,1758598304,13839.856958889992,-80.21705552999629,53059.3765608 2025-09-23,03:31:46.000,266,11078510,114605,0,1758598305,13839.836749959992,-80.29459595999651,53059.348612320005 2025-09-23,03:31:47.000,266,11078514,114725,0,1758598306,13839.769386859996,-80.28754682999715,53059.3765608 2025-09-23,03:31:48.000,266,11078491,114605,0,1758598307,13839.715496379991,-80.35098899999866,53059.32066384001 2025-09-23,03:31:49.000,266,11078458,114765,0,1758598308,13839.668342209996,-80.36508725999738,53059.299702480006 2025-09-23,03:31:50.000,266,11078450,114885,0,1758598309,13839.62118804,-80.41443117000017,53059.28572824 2025-09-23,03:31:51.000,266,11078473,114885,0,1758598310,13839.59424279999,-80.45672594999633,53059.31367672 2025-09-23,03:31:52.000,266,11078455,114565,0,1758598311,13839.547088629995,-80.48492247000104,53059.278741120004 2025-09-23,03:31:53.000,266,11078384,114605,0,1758598312,13839.49319814999,-80.47082421000232,53059.22284416001 2025-09-23,03:31:54.000,266,11078452,114685,0,1758598313,13839.43930767,-80.51311898999847,53059.20188280001 2025-09-23,03:31:55.000,266,11078484,114645,0,1758598314,13839.466252909995,-80.54836463999527,53059.19489568 2025-09-23,03:31:56.000,266,11078474,114925,0,1758598315,13839.39215349999,-80.56951203000062,53059.25079264001 2025-09-23,03:31:57.000,266,11078461,114885,0,1758598316,13839.35847195,-80.65410159000021,53059.20886992 2025-09-23,03:31:58.000,266,11078472,114765,0,1758598317,13839.385417189995,-80.61180680999678,53059.21585704 2025-09-23,03:31:59.000,266,11078455,114685,0,1758598318,13839.39215349999,-80.66819984999893,53059.1669472 2025-09-23,03:32:00.000,266,11078420,114565,0,1758598319,13839.35847195,-80.67524897999829,53059.13899872 2025-09-23,03:32:01.000,266,11078439,114765,0,1758598320,13839.344999329995,-80.63295420000213,53059.1669472 2025-09-23,03:32:02.000,266,11078446,114525,0,1758598321,13839.41236242999,-80.66115071999957,53059.14598584 2025-09-23,03:32:03.000,266,11078518,114885,0,1758598322,13839.45278028999,-80.67524897999829,53059.11803736 2025-09-23,03:32:04.000,266,11078461,115045,0,1758598323,13839.425835049995,-80.64000333000149,53059.111050240004 2025-09-23,03:32:05.000,266,11078484,114765,0,1758598324,13839.49993446,-80.64000333000149,53059.07611464 2025-09-23,03:32:06.000,266,11078504,114765,0,1758598325,13839.466252909995,-80.64000333000149,53059.097076 2025-09-23,03:32:07.000,266,11078465,114525,0,1758598326,13839.49993446,-80.60475767999742,53059.097076 2025-09-23,03:32:08.000,266,11078515,114765,0,1758598327,13839.53361600999,-80.5554137700019,53059.12502448001 2025-09-23,03:32:09.000,266,11078453,114485,0,1758598328,13839.58077018,-80.54836463999527,53059.08310176001 2025-09-23,03:32:10.000,266,11078487,114645,0,1758598329,13839.56056125,-80.53426637999655,53059.09008888 2025-09-23,03:32:11.000,266,11078508,114525,0,1758598330,13839.567297559995,-80.48492247000104,53059.06912752 2025-09-23,03:32:12.000,266,11078490,114605,0,1758598331,13839.506670769995,-80.46377507999568,53059.06912752 2025-09-23,03:32:13.000,266,11078501,115085,0,1758598332,13839.53361600999,-80.41443117000017,53059.09008888 2025-09-23,03:32:14.000,266,11078494,114485,0,1758598333,13839.54035232,-80.40738204000081,53059.111050240004 2025-09-23,03:32:15.000,266,11078450,114925,0,1758598334,13839.51340707999,-80.40033291000145,53059.10406312001 2025-09-23,03:32:16.000,266,11078517,114845,0,1758598335,13839.53361600999,-80.33689073999994,53059.111050240004 2025-09-23,03:32:17.000,266,11078524,114885,0,1758598336,13839.55382493999,-80.35098899999866,53059.14598584 2025-09-23,03:32:18.000,266,11078508,114685,0,1758598337,13839.506670769995,-80.28754682999715,53059.18790856 2025-09-23,03:32:19.000,266,11078514,114605,0,1758598338,13839.47972553,-80.2804976999978,53059.132011600006 2025-09-23,03:32:20.000,266,11078539,114285,0,1758598339,13839.51340707999,-80.28754682999715,53059.21585704 2025-09-23,03:32:21.000,266,11078519,114605,0,1758598340,13839.52014339,-80.27344856999844,53059.22284416001 2025-09-23,03:32:22.000,266,11078499,114685,0,1758598341,13839.47972553,-80.31574335000187,53059.180921440005 2025-09-23,03:32:23.000,266,11078532,114725,0,1758598342,13839.4595166,-80.32279248000123,53059.27175400001 2025-09-23,03:32:24.000,266,11078474,114685,0,1758598343,13839.49319814999,-80.32984161000059,53059.278741120004 2025-09-23,03:32:25.000,266,11078475,114765,0,1758598344,13839.466252909995,-80.33689073999994,53059.27175400001 2025-09-23,03:32:26.000,266,11078482,114805,0,1758598345,13839.43930767,-80.3439398699993,53059.25777976 2025-09-23,03:32:27.000,266,11078478,114845,0,1758598346,13839.41909874,-80.3791855199961,53059.28572824 2025-09-23,03:32:28.000,266,11078426,114685,0,1758598347,13839.43257135999,-80.42148029999953,53059.327650960004 2025-09-23,03:32:29.000,266,11078452,114845,0,1758598348,13839.39215349999,-80.38623464999546,53059.29271536001 2025-09-23,03:32:30.000,266,11078491,114685,0,1758598349,13839.43257135999,-80.40738204000081,53059.3066896 2025-09-23,03:32:31.000,266,11078416,114525,0,1758598350,13839.39888981,-80.40738204000081,53059.3765608 2025-09-23,03:32:32.000,266,11078502,114725,0,1758598351,13839.35173563999,-80.44967681999697,53059.38354792 2025-09-23,03:32:33.000,266,11078471,114685,0,1758598352,13839.344999329995,-80.48492247000104,53059.42547064 2025-09-23,03:32:34.000,266,11078527,114565,0,1758598353,13839.324790399995,-80.5272172499972,53059.4813676 2025-09-23,03:32:35.000,266,11078503,114765,0,1758598354,13839.29110884999,-80.54131550999591,53059.50232896 2025-09-23,03:32:36.000,266,11078429,114645,0,1758598355,13839.237218369999,-80.5272172499972,53059.446432000004 2025-09-23,03:32:37.000,266,11078471,114525,0,1758598356,13839.237218369999,-80.5554137700019,53059.55822592001 2025-09-23,03:32:38.000,266,11078481,114845,0,1758598357,13839.149646339989,-80.5554137700019,53059.57918728 2025-09-23,03:32:39.000,266,11078466,114805,0,1758598358,13839.163118959994,-80.53426637999655,53059.57918728 2025-09-23,03:32:40.000,266,11078519,114885,0,1758598359,13839.089019549989,-80.57656115999998,53059.62809712001 2025-09-23,03:32:41.000,266,11078469,114685,0,1758598360,13839.055337999998,-80.54131550999591,53059.62809712001 2025-09-23,03:32:42.000,266,11078487,114845,0,1758598361,13838.994711209998,-80.54836463999527,53059.70495544001 2025-09-23,03:32:43.000,266,11078502,114605,0,1758598362,13838.940820729993,-80.52016811999783,53059.65604560001 2025-09-23,03:32:44.000,266,11078507,114885,0,1758598363,13838.886930250002,-80.52016811999783,53059.6909812 2025-09-23,03:32:45.000,266,11078459,114685,0,1758598364,13838.853248699997,-80.4919716000004,53059.71194256 2025-09-23,03:32:46.000,266,11078539,114645,0,1758598365,13838.792621909997,-80.47082421000232,53059.781813760004 2025-09-23,03:32:47.000,266,11078466,114805,0,1758598366,13838.792621909997,-80.44967681999697,53059.7608524 2025-09-23,03:32:48.000,266,11078503,114725,0,1758598367,13838.758940359992,-80.40738204000081,53059.79578800001 2025-09-23,03:32:49.000,266,11078488,114565,0,1758598368,13838.711786189997,-80.42148029999953,53059.78880088 2025-09-23,03:32:50.000,266,11078494,114645,0,1758598369,13838.684840950002,-80.37213638999674,53059.83771072 2025-09-23,03:32:51.000,266,11078465,114725,0,1758598370,13838.684840950002,-80.3932837800021,53059.8656592 2025-09-23,03:32:52.000,266,11078469,114685,0,1758598371,13838.671368329997,-80.3791855199961,53059.8656592 2025-09-23,03:32:53.000,266,11078461,114765,0,1758598372,13838.624214160001,-80.41443117000017,53059.89360768001 2025-09-23,03:32:54.000,266,11078426,114365,0,1758598373,13838.624214160001,-80.40033291000145,53059.92854328 2025-09-23,03:32:55.000,266,11078471,114645,0,1758598374,13838.637686779992,-80.42148029999953,53059.92155616001 2025-09-23,03:32:56.000,266,11078478,114565,0,1758598375,13838.604005230001,-80.42148029999953,53059.87264632001 2025-09-23,03:32:57.000,266,11078477,114685,0,1758598376,13838.617477849992,-80.40738204000081,53059.95649176 2025-09-23,03:32:58.000,266,11078517,114605,0,1758598377,13838.570323679996,-80.45672594999633,53059.94251752001 2025-09-23,03:32:59.000,266,11078494,114725,0,1758598378,13838.577059989992,-80.40738204000081,53059.97745312 2025-09-23,03:33:00.000,266,11078488,114725,0,1758598379,13838.583796300001,-80.45672594999633,53060.01238872001 2025-09-23,03:33:01.000,266,11078523,114685,0,1758598380,13838.48275165,-80.40033291000145,53060.02636296 2025-09-23,03:33:02.000,266,11078560,114805,0,1758598381,13838.455806409991,-80.46377507999568,53060.03335008 2025-09-23,03:33:03.000,266,11078493,114525,0,1758598382,13838.44233379,-80.42852942999889,53060.0054016 2025-09-23,03:33:04.000,266,11078453,114645,0,1758598383,13838.46254272,-80.46377507999568,53060.04732432 2025-09-23,03:33:05.000,266,11078500,114765,0,1758598384,13838.435597479991,-80.44967681999697,53060.09623416 2025-09-23,03:33:06.000,266,11078478,114845,0,1758598385,13838.469279029996,-80.47787334000168,53060.08225992 2025-09-23,03:33:07.000,266,11078542,114605,0,1758598386,13838.496224269991,-80.49902072999976,53060.08225992 2025-09-23,03:33:08.000,266,11078441,114885,0,1758598387,13838.502960580001,-80.46377507999568,53060.15213112 2025-09-23,03:33:09.000,266,11078446,114525,0,1758598388,13838.509696889996,-80.43557855999825,53060.145144 2025-09-23,03:33:10.000,266,11078497,114565,0,1758598389,13838.529905819996,-80.47787334000168,53060.17309248 2025-09-23,03:33:11.000,266,11078448,114605,0,1758598390,13838.556851059991,-80.44262768999761,53060.22898944001 2025-09-23,03:33:12.000,266,11078512,114765,0,1758598391,13838.583796300001,-80.47787334000168,53060.18007960001 2025-09-23,03:33:13.000,266,11078492,114765,0,1758598392,13838.550114749996,-80.47787334000168,53060.24296368 2025-09-23,03:33:14.000,266,11078547,114765,0,1758598393,13838.563587370001,-80.49902072999976,53060.25693792001 2025-09-23,03:33:15.000,266,11078509,114885,0,1758598394,13838.577059989992,-80.4919716000004,53060.29886064001 2025-09-23,03:33:16.000,266,11078479,114525,0,1758598395,13838.563587370001,-80.46377507999568,53060.354757600006 2025-09-23,03:33:17.000,266,11078512,114365,0,1758598396,13838.516433199991,-80.44262768999761,53060.3896932 2025-09-23,03:33:18.000,266,11078448,114405,0,1758598397,13838.509696889996,-80.47082421000232,53060.42462880001 2025-09-23,03:33:19.000,266,11078463,114845,0,1758598398,13838.476015339991,-80.43557855999825,53060.41764168 2025-09-23,03:33:20.000,266,11078526,114885,0,1758598399,13838.41538854999,-80.41443117000017,53060.49450000001 2025-09-23,03:33:21.000,266,11078508,114965,0,1758598400,13838.35476175999,-80.35098899999866,53060.48751288 2025-09-23,03:33:22.000,266,11078462,114765,0,1758598401,13838.28066235,-80.30869421999523,53060.51546136001 2025-09-23,03:33:23.000,266,11078465,114605,0,1758598402,13838.19982663,-80.28754682999715,53060.51546136001 2025-09-23,03:33:24.000,266,11078526,114805,0,1758598403,13838.13919984,-80.30164508999587,53060.57834544 2025-09-23,03:33:25.000,266,11078530,114845,0,1758598404,13838.09204566999,-80.23820292000164,53060.59231968001 2025-09-23,03:33:26.000,266,11078442,114645,0,1758598405,13838.01120994999,-80.21000639999693,53060.620268160004 2025-09-23,03:33:27.000,266,11078458,114685,0,1758598406,13837.97079208999,-80.17476075000013,53060.67616512 2025-09-23,03:33:28.000,266,11078460,114565,0,1758598407,13837.97079208999,-80.16771162000077,53060.73206208001 2025-09-23,03:33:29.000,266,11078496,114605,0,1758598408,13837.937110539999,-80.0972203199999,53060.78097192001 2025-09-23,03:33:30.000,266,11078480,114685,0,1758598409,13837.910165299989,-80.10426944999926,53060.79494616 2025-09-23,03:33:31.000,266,11078464,114725,0,1758598410,13837.876483749998,-80.0690237999952,53060.836868880004 2025-09-23,03:33:32.000,266,11078473,114725,0,1758598411,13837.876483749998,-80.02672901999904,53060.89276584 2025-09-23,03:33:33.000,266,11078459,114725,0,1758598412,13837.782175409993,-79.9985325000016,53060.92770144001 2025-09-23,03:33:34.000,266,11078538,114685,0,1758598413,13837.788911719988,-79.99148337000224,53060.96962416001 2025-09-23,03:33:35.000,266,11078571,114725,0,1758598414,13837.748493859988,-80.00558163000096,53060.9835984 2025-09-23,03:33:36.000,266,11078502,114365,0,1758598415,13837.687867070003,-79.97033597999689,53061.06045672 2025-09-23,03:33:37.000,266,11078545,114565,0,1758598416,13837.600295039992,-79.98443423999561,53061.06045672 2025-09-23,03:33:38.000,266,11078479,114525,0,1758598417,13837.600295039992,-79.96328684999753,53061.09539232001 2025-09-23,03:33:39.000,266,11078517,114645,0,1758598418,13837.472305149997,-79.94213945999945,53061.13731504001 2025-09-23,03:33:40.000,266,11078462,114685,0,1758598419,13837.377996809992,-79.92804120000073,53061.21417336001 2025-09-23,03:33:41.000,266,11078546,114845,0,1758598420,13837.317370019991,-79.89984467999602,53061.24910896 2025-09-23,03:33:42.000,266,11078446,114685,0,1758598421,13837.256743229991,-79.89279554999666,53061.2980188 2025-09-23,03:33:43.000,266,11078480,114605,0,1758598422,13837.19611643999,-79.83640251000179,53061.339941520004 2025-09-23,03:33:44.000,266,11078507,114565,0,1758598423,13837.15569857999,-79.80820598999708,53061.37487712 2025-09-23,03:33:45.000,266,11078529,114645,0,1758598424,13837.11528071999,-79.7518129500022,53061.43077408001 2025-09-23,03:33:46.000,266,11078454,114525,0,1758598425,13837.04118131,-79.70951816999877,53061.45173544001 2025-09-23,03:33:47.000,266,11078474,114765,0,1758598426,13837.06139024,-79.66017425999598,53061.52160664001 2025-09-23,03:33:48.000,266,11078528,114765,0,1758598427,13837.047917619995,-79.58968295999512,53061.54955512001 2025-09-23,03:33:49.000,266,11078468,114685,0,1758598428,13837.04118131,-79.56853556999704,53061.59147784 2025-09-23,03:33:50.000,266,11078500,114645,0,1758598429,13837.03444499999,-79.46984774999873,53061.64038768001 2025-09-23,03:33:51.000,266,11078531,114805,0,1758598430,13837.06139024,-79.43460210000194,53061.696284640006 2025-09-23,03:33:52.000,266,11078537,114445,0,1758598431,13837.02097238,-79.328865149997,53061.7521816 2025-09-23,03:33:53.000,266,11078520,114765,0,1758598432,13837.00076345,-79.23722645999806,53061.78013008 2025-09-23,03:33:54.000,266,11078495,114565,0,1758598433,13837.007499759995,-79.20902994000062,53061.78711720001 2025-09-23,03:33:55.000,266,11078563,114765,0,1758598434,13836.97381820999,-79.1949316800019,53061.83602704001 2025-09-23,03:33:56.000,266,11078533,114885,0,1758598435,13837.01423606999,-79.09624385999632,53061.891924 2025-09-23,03:33:57.000,266,11078545,114525,0,1758598436,13837.00076345,-79.02575255999545,53061.912885360005 2025-09-23,03:33:58.000,266,11078490,114925,0,1758598437,13836.97381820999,-78.96935952000058,53061.9967308 2025-09-23,03:33:59.000,266,11078441,114645,0,1758598438,13836.93340034999,-78.97640864999994,53061.961795200004 2025-09-23,03:34:00.000,266,11078547,114765,0,1758598439,13836.91319141999,-78.92706473999715,53061.97576944001 2025-09-23,03:34:01.000,266,11078477,114685,0,1758598440,13836.94013666,-78.86362256999564,53062.01769216 2025-09-23,03:34:02.000,266,11078509,114645,0,1758598441,13836.906455109995,-78.82837691999885,53062.04564064 2025-09-23,03:34:03.000,266,11078521,114725,0,1758598442,13836.91319141999,-78.80018040000141,53062.11551184 2025-09-23,03:34:04.000,266,11078493,114525,0,1758598443,13836.93340034999,-78.7367382299999,53062.10153760001 2025-09-23,03:34:05.000,266,11078485,114605,0,1758598444,13837.027708689995,-78.68034518999775,53062.150447440006 2025-09-23,03:34:06.000,266,11078447,114685,0,1758598445,13837.04118131,-78.64509954000096,53062.12249896001 2025-09-23,03:34:07.000,266,11078529,115045,0,1758598446,13837.09507178999,-78.60280475999753,53062.17140880001 2025-09-23,03:34:08.000,266,11078483,114765,0,1758598447,13837.15569857999,-78.53936258999602,53062.24128000001 2025-09-23,03:34:09.000,266,11078536,114885,0,1758598448,13837.18264382,-78.55346085000201,53062.25525424 2025-09-23,03:34:10.000,266,11078491,114845,0,1758598449,13837.24327061,-78.46887128999515,53062.25525424 2025-09-23,03:34:11.000,266,11078454,114725,0,1758598450,13837.317370019991,-78.426576509999,53062.26922848001 2025-09-23,03:34:12.000,266,11078552,114445,0,1758598451,13837.384733120001,-78.38428172999556,53062.33909968001 2025-09-23,03:34:13.000,266,11078475,114805,0,1758598452,13837.458832529992,-78.29264303999662,53062.318138320006 2025-09-23,03:34:14.000,266,11078508,114485,0,1758598453,13837.553140869997,-78.29264303999662,53062.4508936 2025-09-23,03:34:15.000,266,11078536,114685,0,1758598454,13837.627240280002,-78.25034826000046,53062.47185496 2025-09-23,03:34:16.000,266,11078469,114885,0,1758598455,13837.701339689993,-78.20100434999767,53062.5207648 2025-09-23,03:34:17.000,266,11078493,114445,0,1758598456,13837.761966479993,-78.1798569599996,53062.49980344 2025-09-23,03:34:18.000,266,11078545,114645,0,1758598457,13837.836065889998,-78.14461130999553,53062.583648880005 2025-09-23,03:34:19.000,266,11078552,114605,0,1758598458,13837.876483749998,-78.13756217999617,53062.632558720004 2025-09-23,03:34:20.000,266,11078459,114765,0,1758598459,13837.916901609999,-78.14461130999553,53062.69544280001 2025-09-23,03:34:21.000,266,11078435,114805,0,1758598460,13838.004473639994,-78.13756217999617,53062.72339128001 2025-09-23,03:34:22.000,266,11078463,114845,0,1758598461,13838.07857305,-78.10936565999873,53062.765314 2025-09-23,03:34:23.000,266,11078465,114725,0,1758598462,13838.09878198,-78.10936565999873,53062.800249600004 2025-09-23,03:34:24.000,266,11078495,114845,0,1758598463,13838.19309031999,-78.09526740000001,53062.80723672 2025-09-23,03:34:25.000,266,11078456,114485,0,1758598464,13838.186354009995,-78.05297261999658,53062.81422384001 2025-09-23,03:34:26.000,266,11078534,114805,0,1758598465,13838.23350817999,-78.05297261999658,53062.86313368001 2025-09-23,03:34:27.000,266,11078499,114805,0,1758598466,13838.27392603999,-78.01772696999979,53062.95396624 2025-09-23,03:34:28.000,266,11078552,114805,0,1758598467,13838.31434389999,-78.01067784000043,53062.988901840006 2025-09-23,03:34:29.000,266,11078476,114765,0,1758598468,13838.34128914,-78.00362871000107,53063.037811680006 2025-09-23,03:34:30.000,266,11078520,114805,0,1758598469,13838.368234379996,-77.94723566999892,53063.05877304001 2025-09-23,03:34:31.000,266,11078442,114685,0,1758598470,13838.348025449995,-77.89789175999613,53063.10768288001 2025-09-23,03:34:32.000,266,11078547,114845,0,1758598471,13838.39517961999,-77.84854785000061,53063.16357984 2025-09-23,03:34:33.000,266,11078478,114725,0,1758598472,13838.37497068999,-77.79215480999846,53063.23345104 2025-09-23,03:34:34.000,266,11078504,114645,0,1758598473,13838.36149807,-77.71461437999824,53063.254412400005 2025-09-23,03:34:35.000,266,11078534,114885,0,1758598474,13838.39517961999,-77.64412307999737,53063.26838664 2025-09-23,03:34:36.000,266,11078493,114885,0,1758598475,13838.33455282999,-77.53838612999971,53063.29633512001 2025-09-23,03:34:37.000,266,11078471,114365,0,1758598476,13838.388443309996,-77.46084569999948,53063.373193440006 2025-09-23,03:34:38.000,266,11078555,114765,0,1758598477,13838.36149807,-77.36215788000118,53063.422103280005 2025-09-23,03:34:39.000,266,11078531,114805,0,1758598478,13838.388443309996,-77.24937179999688,53063.51293584001 2025-09-23,03:34:40.000,266,11078468,114845,0,1758598479,13838.33455282999,-77.1295365900005,53063.48498736001 2025-09-23,03:34:41.000,266,11078496,114765,0,1758598480,13838.35476175999,-76.96740660000069,53063.61774264 2025-09-23,03:34:42.000,266,11078504,114685,0,1758598481,13838.39517961999,-76.89691529999982,53063.59678128 2025-09-23,03:34:43.000,266,11078491,114725,0,1758598482,13838.408652239996,-76.77708008999616,53063.638704000005 2025-09-23,03:34:44.000,266,11078533,114885,0,1758598483,13838.469279029996,-76.65724487999978,53063.70158808001 2025-09-23,03:34:45.000,266,11078480,114685,0,1758598484,13838.509696889996,-76.55855706000148,53063.69460096 2025-09-23,03:34:46.000,266,11078460,114885,0,1758598485,13838.489487959996,-76.47396750000189,53063.69460096 2025-09-23,03:34:47.000,266,11078544,114725,0,1758598486,13838.516433199991,-76.41757445999974,53063.77844640001 2025-09-23,03:34:48.000,266,11078518,114805,0,1758598487,13838.583796300001,-76.33298490000016,53063.75049792001 2025-09-23,03:34:49.000,266,11078509,114645,0,1758598488,13838.624214160001,-76.22724794999522,53063.876266080006 2025-09-23,03:34:50.000,266,11078529,114485,0,1758598489,13838.684840950002,-76.1779040399997,53063.827356240006 2025-09-23,03:34:51.000,266,11078535,114885,0,1758598490,13838.745467740002,-76.1144618699982,53063.855304720004 2025-09-23,03:34:52.000,266,11078520,114765,0,1758598491,13838.792621909997,-76.02987230999861,53063.96709864001 2025-09-23,03:34:53.000,266,11078488,114645,0,1758598492,13838.866721320002,-75.98052839999582,53064.00203424 2025-09-23,03:34:54.000,266,11078551,114525,0,1758598493,13838.934084419998,-75.9311844900003,53064.07190544 2025-09-23,03:34:55.000,266,11078507,114645,0,1758598494,13839.028392759988,-75.88184057999752,53064.07190544 2025-09-23,03:34:56.000,266,11078494,114525,0,1758598495,13839.075546929998,-75.86069318999944,53064.10684104 2025-09-23,03:34:57.000,266,11078597,114445,0,1758598496,13839.156382649999,-75.818398409996,53064.12081528 2025-09-23,03:34:58.000,266,11078549,114525,0,1758598497,13839.203536819994,-75.82544753999537,53064.15575088001 2025-09-23,03:34:59.000,266,11078514,114805,0,1758598498,13839.25069098999,-75.81134927999665,53064.23959632 2025-09-23,03:35:00.000,266,11078597,114525,0,1758598499,13839.324790399995,-75.86069318999944,53064.28151904001 2025-09-23,03:35:01.000,266,11078493,115045,0,1758598500,13839.365208259995,-75.84659493000072,53064.29549328 2025-09-23,03:35:02.000,266,11078543,114725,0,1758598501,13839.39215349999,-75.8677423199988,53064.32344176001 2025-09-23,03:35:03.000,266,11078513,114765,0,1758598502,13839.49319814999,-75.88184057999752,53064.39331296 2025-09-23,03:35:04.000,266,11078576,114805,0,1758598503,13839.51340707999,-75.95938100999774,53064.379338720006 2025-09-23,03:35:05.000,266,11078580,114645,0,1758598504,13839.547088629995,-76.00167579000117,53064.43523568 2025-09-23,03:35:06.000,266,11078483,114605,0,1758598505,13839.59424279999,-76.05101969999669,53064.49113264001 2025-09-23,03:35:07.000,266,11078504,115125,0,1758598506,13839.587506489996,-76.0792162200014,53064.50510688 2025-09-23,03:35:08.000,266,11078567,114885,0,1758598507,13839.587506489996,-76.16380578000098,53064.547029600006 2025-09-23,03:35:09.000,266,11078495,114565,0,1758598508,13839.59424279999,-76.20610055999714,53064.60292656 2025-09-23,03:35:10.000,266,11078549,114885,0,1758598509,13839.60097911,-76.24839534000057,53064.595939440005 2025-09-23,03:35:11.000,266,11078535,114685,0,1758598510,13839.61445172999,-76.36823054999695,53064.644849280005 2025-09-23,03:35:12.000,266,11078465,114765,0,1758598511,13839.54035232,-76.41052533000038,53064.67978488 2025-09-23,03:35:13.000,266,11078561,115005,0,1758598512,13839.56056125,-76.48806576000061,53064.6518364 2025-09-23,03:35:14.000,266,11078576,114645,0,1758598513,13839.49993446,-76.57970444999955,53064.70074624 2025-09-23,03:35:15.000,266,11078551,115005,0,1758598514,13839.47972553,-76.6360974900017,53064.714720480006 2025-09-23,03:35:16.000,266,11078572,114725,0,1758598515,13839.4595166,-76.62199922999571,53064.714720480006 2025-09-23,03:35:17.000,266,11078523,114725,0,1758598516,13839.405626119995,-76.6360974900017,53064.763630320005 2025-09-23,03:35:18.000,266,11078537,114525,0,1758598517,13839.37868088,-76.6713431399985,53064.75664320001 2025-09-23,03:35:19.000,266,11078508,114565,0,1758598518,13839.33152670999,-76.7065887899953,53064.763630320005 2025-09-23,03:35:20.000,266,11078554,114685,0,1758598519,13839.29784516,-76.75593269999808,53064.77760456 2025-09-23,03:35:21.000,266,11078538,114645,0,1758598520,13839.237218369999,-76.75593269999808,53064.74965608 2025-09-23,03:35:22.000,266,11078486,114725,0,1758598521,13839.21027312999,-76.76298182999744,53064.74266896 2025-09-23,03:35:23.000,266,11078551,114765,0,1758598522,13839.095755859998,-76.7700309599968,53064.75664320001 2025-09-23,03:35:24.000,266,11078538,114605,0,1758598523,13839.136173719999,-76.74888356999872,53064.77061744 2025-09-23,03:35:25.000,266,11078569,114405,0,1758598524,13839.068810619989,-76.81937486999959,53064.7217076 2025-09-23,03:35:26.000,266,11078507,114525,0,1758598525,13839.068810619989,-76.82642399999895,53064.73568184001 2025-09-23,03:35:27.000,266,11078495,114685,0,1758598526,13839.048601689989,-76.84052225999767,53064.763630320005 2025-09-23,03:35:28.000,266,11078513,114485,0,1758598527,13839.028392759988,-76.83347312999831,53064.75664320001 2025-09-23,03:35:29.000,266,11078518,114685,0,1758598528,13839.021656449993,-76.87576791000174,53064.75664320001 2025-09-23,03:35:30.000,266,11078565,114805,0,1758598529,13838.987974899988,-76.90396442999918,53064.74266896 2025-09-23,03:35:31.000,266,11078583,114765,0,1758598530,13839.055337999998,-76.91101355999854,53064.74965608 2025-09-23,03:35:32.000,266,11078555,114805,0,1758598531,13839.068810619989,-76.96740660000069,53064.763630320005 2025-09-23,03:35:33.000,266,11078499,114405,0,1758598532,13839.089019549989,-76.96035747000133,53064.74266896 2025-09-23,03:35:34.000,266,11078509,114885,0,1758598533,13839.068810619989,-76.93216094999661,53064.70773336001 2025-09-23,03:35:35.000,266,11078504,114365,0,1758598534,13839.122701099994,-76.92511181999726,53064.714720480006 2025-09-23,03:35:36.000,266,11078552,114845,0,1758598535,13839.122701099994,-76.88986617000046,53064.70773336001 2025-09-23,03:35:37.000,266,11078532,114685,0,1758598536,13839.109228479989,-76.87576791000174,53064.66581064001 2025-09-23,03:35:38.000,266,11078513,114485,0,1758598537,13839.176591579999,-76.83347312999831,53064.68677200001 2025-09-23,03:35:39.000,266,11078483,114725,0,1758598538,13839.183327889994,-76.81937486999959,53064.6518364 2025-09-23,03:35:40.000,266,11078476,114885,0,1758598539,13839.23048205999,-76.80527661000087,53064.6518364 2025-09-23,03:35:41.000,266,11078504,114405,0,1758598540,13839.223745749994,-76.80527661000087,53064.66581064001 2025-09-23,03:35:42.000,266,11078588,114525,0,1758598541,13839.243954679994,-76.79822748000151,53064.60991368 2025-09-23,03:35:43.000,266,11078563,114685,0,1758598542,13839.217009439999,-76.77708008999616,53064.60292656 2025-09-23,03:35:44.000,266,11078559,114605,0,1758598543,13839.29110884999,-76.74888356999872,53064.63087504 2025-09-23,03:35:45.000,266,11078563,114805,0,1758598544,13839.324790399995,-76.7700309599968,53064.62388792 2025-09-23,03:35:46.000,266,11078529,114645,0,1758598545,13839.37194456999,-76.74183443999937,53064.595939440005 2025-09-23,03:35:47.000,266,11078579,114405,0,1758598546,13839.365208259995,-76.72068705000129,53064.60292656 2025-09-23,03:35:48.000,266,11078528,114685,0,1758598547,13839.41909874,-76.74888356999872,53064.58895232001 2025-09-23,03:35:49.000,266,11078508,114605,0,1758598548,13839.45278028999,-76.74888356999872,53064.547029600006 2025-09-23,03:35:50.000,266,11078529,114685,0,1758598549,13839.47298921999,-76.78412921999552,53064.56100384 2025-09-23,03:35:51.000,266,11078566,114765,0,1758598550,13839.47298921999,-76.77708008999616,53064.56100384 2025-09-23,03:35:52.000,266,11078520,114725,0,1758598551,13839.51340707999,-76.81232574000023,53064.57497808 2025-09-23,03:35:53.000,266,11078508,114725,0,1758598552,13839.567297559995,-76.82642399999895,53064.57497808 2025-09-23,03:35:54.000,266,11078494,114805,0,1758598553,13839.60097911,-76.85462051999639,53064.55401672 2025-09-23,03:35:55.000,266,11078607,114885,0,1758598554,13839.654869589991,-76.85462051999639,53064.55401672 2025-09-23,03:35:56.000,266,11078510,114885,0,1758598555,13839.654869589991,-76.88986617000046,53064.57497808 2025-09-23,03:35:57.000,266,11078534,114605,0,1758598556,13839.668342209996,-76.9180626899979,53064.56100384 2025-09-23,03:35:58.000,266,11078573,114645,0,1758598557,13839.722232690001,-76.93216094999661,53064.547029600006 2025-09-23,03:35:59.000,266,11078552,114685,0,1758598558,13839.675078519991,-77.00265224999748,53064.477158400005 2025-09-23,03:36:00.000,266,11078478,114925,0,1758598559,13839.715496379991,-76.98855398999876,53064.53305536 2025-09-23,03:36:01.000,266,11078503,114645,0,1758598560,13839.70202376,-77.00265224999748,53064.526068240004 2025-09-23,03:36:02.000,266,11078488,114685,0,1758598561,13839.688551139996,-77.03789790000155,53064.45619704 2025-09-23,03:36:03.000,266,11078573,114685,0,1758598562,13839.715496379991,-77.09429093999643,53064.43523568 2025-09-23,03:36:04.000,266,11078522,114965,0,1758598563,13839.634660659991,-77.10838919999514,53064.42126144001 2025-09-23,03:36:05.000,266,11078526,114845,0,1758598564,13839.627924349996,-77.13658571999986,53064.44920992001 2025-09-23,03:36:06.000,266,11078576,114805,0,1758598565,13839.56056125,-77.15068397999858,53064.47017128001 2025-09-23,03:36:07.000,266,11078498,114485,0,1758598566,13839.486461839995,-77.192978760002,53064.4422228 2025-09-23,03:36:08.000,266,11078508,114685,0,1758598567,13839.43257135999,-77.2282244099988,53064.47017128001 2025-09-23,03:36:09.000,266,11078503,114805,0,1758598568,13839.39215349999,-77.31281396999839,53064.43523568 2025-09-23,03:36:10.000,266,11078532,114765,0,1758598569,13839.29784516,-77.3269122299971,53064.46318416 2025-09-23,03:36:11.000,266,11078567,114285,0,1758598570,13839.25069098999,-77.41855091999605,53064.49113264001 2025-09-23,03:36:12.000,266,11078545,114605,0,1758598571,13839.203536819994,-77.46789482999884,53064.47017128001 2025-09-23,03:36:13.000,266,11078501,114725,0,1758598572,13839.163118959994,-77.48904221999692,53064.49113264001 2025-09-23,03:36:14.000,266,11078544,114445,0,1758598573,13839.102492169994,-77.53133700000035,53064.4422228 2025-09-23,03:36:15.000,266,11078530,114605,0,1758598574,13839.008183829988,-77.55953351999779,53064.47017128001 2025-09-23,03:36:16.000,266,11078577,114885,0,1758598575,13838.934084419998,-77.61592655999993,53064.41427432 2025-09-23,03:36:17.000,266,11078536,114885,0,1758598576,13838.859985009993,-77.69346699000016,53064.45619704 2025-09-23,03:36:18.000,266,11078506,114525,0,1758598577,13838.758940359992,-77.67936873000144,53064.512094 2025-09-23,03:36:19.000,266,11078524,114605,0,1758598578,13838.684840950002,-77.72871263999696,53064.44920992001 2025-09-23,03:36:20.000,266,11078580,114445,0,1758598579,13838.583796300001,-77.74986003000231,53064.4422228 2025-09-23,03:36:21.000,266,11078551,114765,0,1758598580,13838.496224269991,-77.81330219999654,53064.39331296 2025-09-23,03:36:22.000,266,11078545,114645,0,1758598581,13838.37497068999,-77.84149872000125,53064.43523568 2025-09-23,03:36:23.000,266,11078505,114605,0,1758598582,13838.35476175999,-77.90494088999549,53064.428248560005 2025-09-23,03:36:24.000,266,11078554,114685,0,1758598583,13838.22003556,-77.9331374100002,53064.41427432 2025-09-23,03:36:25.000,266,11078501,114725,0,1758598584,13838.19982663,-77.94723566999892,53064.37235160001 2025-09-23,03:36:26.000,266,11078508,114725,0,1758598585,13838.13246352999,-77.94723566999892,53064.39331296 2025-09-23,03:36:27.000,266,11078578,114485,0,1758598586,13838.065100429994,-78.02477609999914,53064.337416 2025-09-23,03:36:28.000,266,11078514,114645,0,1758598587,13838.004473639994,-78.04592348999722,53064.28151904001 2025-09-23,03:36:29.000,266,11078475,114725,0,1758598588,13837.97079208999,-78.07412001000193,53064.28850616 2025-09-23,03:36:30.000,266,11078551,114845,0,1758598589,13837.916901609999,-78.11641478999809,53064.27453192 2025-09-23,03:36:31.000,266,11078547,114885,0,1758598590,13837.883220059994,-78.14461130999553,53064.211647840006 2025-09-23,03:36:32.000,266,11078488,114445,0,1758598591,13837.869747439989,-78.16575870000088,53064.23959632 2025-09-23,03:36:33.000,266,11078517,114685,0,1758598592,13837.916901609999,-78.19395521999832,53064.22562208 2025-09-23,03:36:34.000,266,11078480,114685,0,1758598593,13837.930374229989,-78.17280783000024,53064.1976736 2025-09-23,03:36:35.000,266,11078548,115045,0,1758598594,13837.923637919994,-78.17280783000024,53064.11382816001 2025-09-23,03:36:36.000,266,11078557,114765,0,1758598595,13837.984264709994,-78.20805347999703,53064.10684104 2025-09-23,03:36:37.000,266,11078568,114525,0,1758598596,13838.004473639994,-78.20100434999767,53064.09985392 2025-09-23,03:36:38.000,266,11078500,114765,0,1758598597,13838.038155189999,-78.20100434999767,53064.043956960006 2025-09-23,03:36:39.000,266,11078488,114805,0,1758598598,13838.05162780999,-78.19395521999832,53064.0579312 2025-09-23,03:36:40.000,266,11078557,114525,0,1758598599,13838.07183673999,-78.15870957000152,53063.995047120006 2025-09-23,03:36:41.000,266,11078486,114685,0,1758598600,13838.05162780999,-78.13756217999617,53063.96709864001 2025-09-23,03:36:42.000,266,11078492,114845,0,1758598601,13838.09204566999,-78.12346391999745,53063.93915016 2025-09-23,03:36:43.000,266,11078507,114445,0,1758598602,13838.085309359994,-78.13051304999681,53063.876266080006 2025-09-23,03:36:44.000,266,11078512,114885,0,1758598603,13838.07183673999,-78.0811691400013,53063.876266080006 2025-09-23,03:36:45.000,266,11078494,114725,0,1758598604,13838.105518289995,-78.0811691400013,53063.84133048 2025-09-23,03:36:46.000,266,11078530,114845,0,1758598605,13838.11225459999,-78.0318252299985,53063.827356240006 2025-09-23,03:36:47.000,266,11078573,114645,0,1758598606,13838.125727219995,-78.01067784000043,53063.77145928 2025-09-23,03:36:48.000,266,11078504,114725,0,1758598607,13838.13246352999,-77.99657958000171,53063.72254944 2025-09-23,03:36:49.000,266,11078534,114365,0,1758598608,13838.11225459999,-77.97543218999635,53063.69460096 2025-09-23,03:36:50.000,266,11078495,114685,0,1758598609,13838.166145079995,-77.98953045000235,53063.69460096 2025-09-23,03:36:51.000,266,11078500,114685,0,1758598610,13838.166145079995,-77.95428479999828,53063.64569112 2025-09-23,03:36:52.000,266,11078566,114605,0,1758598611,13838.145936149995,-77.968383059997,53063.69460096 2025-09-23,03:36:53.000,266,11078499,114525,0,1758598612,13838.166145079995,-77.97543218999635,53063.61075552001 2025-09-23,03:36:54.000,266,11078520,114605,0,1758598613,13838.19309031999,-77.98953045000235,53063.58280704001 2025-09-23,03:36:55.000,266,11078546,114765,0,1758598614,13838.166145079995,-78.01067784000043,53063.540884320006 2025-09-23,03:36:56.000,266,11078466,114645,0,1758598615,13838.19982663,-77.98248131999571,53063.589794160005 2025-09-23,03:36:57.000,266,11078522,114525,0,1758598616,13838.22003556,-78.02477609999914,53063.638704000005 2025-09-23,03:36:58.000,266,11078583,114525,0,1758598617,13838.166145079995,-78.02477609999914,53063.57581992 2025-09-23,03:36:59.000,266,11078543,114725,0,1758598618,13838.13246352999,-77.98248131999571,53063.51293584001 2025-09-23,03:37:00.000,266,11078544,114685,0,1758598619,13838.15940877,-78.02477609999914,53063.53389720001 2025-09-23,03:37:01.000,266,11078502,114765,0,1758598620,13838.145936149995,-78.01067784000043,53063.54787144 2025-09-23,03:37:02.000,266,11078552,114525,0,1758598621,13838.105518289995,-78.00362871000107,53063.53389720001 2025-09-23,03:37:03.000,266,11078492,114885,0,1758598622,13838.105518289995,-78.0318252299985,53063.53389720001 2025-09-23,03:37:04.000,266,11078578,114405,0,1758598623,13838.07857305,-78.04592348999722,53063.54787144 2025-09-23,03:37:05.000,266,11078490,114525,0,1758598624,13838.044891499994,-78.10936565999873,53063.540884320006 2025-09-23,03:37:06.000,266,11078515,114765,0,1758598625,13837.984264709994,-78.10231652999937,53063.51293584001 2025-09-23,03:37:07.000,266,11078531,114725,0,1758598626,13837.937110539999,-78.10231652999937,53063.491974480006 2025-09-23,03:37:08.000,266,11078505,114365,0,1758598627,13837.937110539999,-78.14461130999553,53063.4989616 2025-09-23,03:37:09.000,266,11078554,114725,0,1758598628,13837.923637919994,-78.14461130999553,53063.45005176 2025-09-23,03:37:10.000,266,11078571,114685,0,1758598629,13837.889956369989,-78.17280783000024,53063.46402600001 2025-09-23,03:37:11.000,266,11078565,114685,0,1758598630,13837.883220059994,-78.16575870000088,53063.46402600001 2025-09-23,03:37:12.000,266,11078506,114725,0,1758598631,13837.889956369989,-78.19395521999832,53063.44306464001 2025-09-23,03:37:13.000,266,11078509,114965,0,1758598632,13837.856274819998,-78.22920086999511,53063.47800024 2025-09-23,03:37:14.000,266,11078499,114965,0,1758598633,13837.836065889998,-78.22215173999575,53063.471013120004 2025-09-23,03:37:15.000,266,11078528,114725,0,1758598634,13837.768702789988,-78.2432991300011,53063.39415480001 2025-09-23,03:37:16.000,266,11078510,115125,0,1758598635,13837.728284929988,-78.20805347999703,53063.41511616001 2025-09-23,03:37:17.000,266,11078534,115045,0,1758598636,13837.674394449998,-78.25739738999982,53063.40812904 2025-09-23,03:37:18.000,266,11078525,114685,0,1758598637,13837.654185519998,-78.26444651999918,53063.422103280005 2025-09-23,03:37:19.000,266,11078519,114805,0,1758598638,13837.627240280002,-78.18690608999896,53063.39415480001 2025-09-23,03:37:20.000,266,11078547,114725,0,1758598639,13837.647449210002,-78.16575870000088,53063.373193440006 2025-09-23,03:37:21.000,266,11078592,114725,0,1758598640,13837.633976589997,-78.13051304999681,53063.373193440006 2025-09-23,03:37:22.000,266,11078547,114605,0,1758598641,13837.586822420002,-78.08821827000065,53063.303322240004 2025-09-23,03:37:23.000,266,11078476,114885,0,1758598642,13837.586822420002,-78.01772696999979,53063.26139952 2025-09-23,03:37:24.000,266,11078569,114605,0,1758598643,13837.573349799997,-77.94723566999892,53063.254412400005 2025-09-23,03:37:25.000,266,11078559,114485,0,1758598644,13837.519459319992,-77.8344495900019,53063.26139952 2025-09-23,03:37:26.000,266,11078551,114525,0,1758598645,13837.546404560002,-77.72871263999696,53063.254412400005 2025-09-23,03:37:27.000,266,11078544,114685,0,1758598646,13837.580086109992,-77.66527046999545,53063.24043816 2025-09-23,03:37:28.000,266,11078512,114605,0,1758598647,13837.566613490002,-77.56658264999714,53063.22646392001 2025-09-23,03:37:29.000,266,11078545,114645,0,1758598648,13837.613767659997,-77.4749439599982,53063.17755408001 2025-09-23,03:37:30.000,266,11078547,114765,0,1758598649,13837.687867070003,-77.38330526999925,53063.17056696 2025-09-23,03:37:31.000,266,11078581,114725,0,1758598650,13837.708075999988,-77.27756832000159,53063.19152832 2025-09-23,03:37:32.000,266,11078551,114485,0,1758598651,13837.694603379998,-77.2634700599956,53063.19851544001 2025-09-23,03:37:33.000,266,11078495,114885,0,1758598652,13837.708075999988,-77.15773310999793,53063.156592720006 2025-09-23,03:37:34.000,266,11078534,114605,0,1758598653,13837.761966479993,-77.10134006999579,53063.17056696 2025-09-23,03:37:35.000,266,11078550,114725,0,1758598654,13837.788911719988,-77.0308487700022,53063.135631360004 2025-09-23,03:37:36.000,266,11078533,114725,0,1758598655,13837.809120649988,-76.98855398999876,53063.14960560001 2025-09-23,03:37:37.000,266,11078521,114525,0,1758598656,13837.889956369989,-76.96035747000133,53063.17755408001 2025-09-23,03:37:38.000,266,11078541,114805,0,1758598657,13837.889956369989,-76.90396442999918,53063.135631360004 2025-09-23,03:37:39.000,266,11078505,115045,0,1758598658,13837.930374229989,-76.8828170400011,53063.10768288001 2025-09-23,03:37:40.000,266,11078535,114885,0,1758598659,13837.977528399999,-76.8687187799951,53063.09370864 2025-09-23,03:37:41.000,266,11078575,114765,0,1758598660,13838.07183673999,-76.8687187799951,53063.11467 2025-09-23,03:37:42.000,266,11078587,114565,0,1758598661,13838.05836412,-76.91101355999854,53063.037811680006 2025-09-23,03:37:43.000,266,11078502,114485,0,1758598662,13838.09204566999,-76.89691529999982,53063.07973440001 2025-09-23,03:37:44.000,266,11078502,114685,0,1758598663,13838.13246352999,-76.94625920999533,53063.07973440001 2025-09-23,03:37:45.000,266,11078569,114685,0,1758598664,13838.166145079995,-76.97445573000005,53063.07973440001 2025-09-23,03:37:46.000,266,11078537,114685,0,1758598665,13838.22003556,-76.9815048599994,53063.09370864 2025-09-23,03:37:47.000,266,11078575,114725,0,1758598666,13838.23350817999,-77.05904528999963,53063.09370864 2025-09-23,03:37:48.000,266,11078564,114525,0,1758598667,13838.28066235,-77.07314354999835,53063.10069576 2025-09-23,03:37:49.000,266,11078580,114685,0,1758598668,13838.307607589995,-77.15773310999793,53063.09370864 2025-09-23,03:37:50.000,266,11078511,114685,0,1758598669,13838.35476175999,-77.2282244099988,53063.0447988 2025-09-23,03:37:51.000,266,11078500,114885,0,1758598670,13838.32108021,-77.24937179999688,53063.10768288001 2025-09-23,03:37:52.000,266,11078523,114725,0,1758598671,13838.348025449995,-77.36920701000054,53063.10069576 2025-09-23,03:37:53.000,266,11078544,114365,0,1758598672,13838.31434389999,-77.4396983100014,53063.086721520005 2025-09-23,03:37:54.000,266,11078505,114685,0,1758598673,13838.23350817999,-77.52428787000099,53063.10768288001 2025-09-23,03:37:55.000,266,11078534,114725,0,1758598674,13838.1796177,-77.59477917000186,53063.086721520005 2025-09-23,03:37:56.000,266,11078506,114845,0,1758598675,13838.15267245999,-77.71461437999824,53063.09370864 2025-09-23,03:37:57.000,266,11078579,114765,0,1758598676,13838.044891499994,-77.73576176999632,53063.016850320004 2025-09-23,03:37:58.000,266,11078537,114485,0,1758598677,13837.964055779994,-77.82740045999526,53063.05877304001 2025-09-23,03:37:59.000,266,11078637,114525,0,1758598678,13837.883220059994,-77.85559697999997,53063.00986320001 2025-09-23,03:38:00.000,266,11078575,114685,0,1758598679,13837.761966479993,-77.86969523999869,53063.02383744 2025-09-23,03:38:01.000,266,11078543,114525,0,1758598680,13837.654185519998,-77.92608828000084,53063.07274728 2025-09-23,03:38:02.000,266,11078582,114805,0,1758598681,13837.553140869997,-77.968383059997,53063.016850320004 2025-09-23,03:38:03.000,266,11078569,114605,0,1758598682,13837.438623599992,-77.98953045000235,53062.96095336001 2025-09-23,03:38:04.000,266,11078519,114445,0,1758598683,13837.344315260001,-78.05297261999658,53062.96095336001 2025-09-23,03:38:05.000,266,11078499,114645,0,1758598684,13837.229797989996,-78.06002174999594,53062.86313368001 2025-09-23,03:38:06.000,266,11078482,114845,0,1758598685,13837.08159917,-78.09526740000001,53062.85614656 2025-09-23,03:38:07.000,266,11078578,114525,0,1758598686,13836.97381820999,-78.13756217999617,53062.80723672 2025-09-23,03:38:08.000,266,11078512,114725,0,1758598687,13836.85930094,-78.16575870000088,53062.751339760005 2025-09-23,03:38:09.000,266,11078551,114725,0,1758598688,13836.764992599994,-78.18690608999896,53062.73736552 2025-09-23,03:38:10.000,266,11078574,114485,0,1758598689,13836.677420569999,-78.23625000000175,53062.72339128001 2025-09-23,03:38:11.000,266,11078519,114805,0,1758598690,13836.576375919998,-78.28559390999726,53062.63954584 2025-09-23,03:38:12.000,266,11078585,114805,0,1758598691,13836.515749129998,-78.30674129999534,53062.59762312 2025-09-23,03:38:13.000,266,11078528,114365,0,1758598692,13836.421440789993,-78.2785447799979,53062.513777680004 2025-09-23,03:38:14.000,266,11078568,114805,0,1758598693,13836.401231859993,-78.34198694999941,53062.49281632 2025-09-23,03:38:15.000,266,11078569,114565,0,1758598694,13836.367550310002,-78.34198694999941,53062.40897088001 2025-09-23,03:38:16.000,266,11078559,114845,0,1758598695,13836.327132450002,-78.3913308600022,53062.33211256 2025-09-23,03:38:17.000,266,11078518,114645,0,1758598696,13836.259769349992,-78.41952737999964,53062.29018984001 2025-09-23,03:38:18.000,266,11078575,114685,0,1758598697,13836.185669940001,-78.426576509999,53062.24128000001 2025-09-23,03:38:19.000,266,11078519,114885,0,1758598698,13836.145252080001,-78.44772389999707,53062.129486080004 2025-09-23,03:38:20.000,266,11078544,114725,0,1758598699,13836.098097909991,-78.47592042000178,53062.10153760001 2025-09-23,03:38:21.000,266,11078586,114685,0,1758598700,13836.077888979991,-78.48296955000114,53062.066602 2025-09-23,03:38:22.000,266,11078564,114565,0,1758598701,13836.017262189991,-78.51116606999858,53061.96878232 2025-09-23,03:38:23.000,266,11078579,114164,0,1758598702,13835.997053259991,-78.53231345999666,53061.912885360005 2025-09-23,03:38:24.000,266,11078558,114845,0,1758598703,13835.96337171,-78.53936258999602,53061.891924 2025-09-23,03:38:25.000,266,11078499,114365,0,1758598704,13835.95663539999,-78.56755911000073,53061.80807856001 2025-09-23,03:38:26.000,266,11078578,114605,0,1758598705,13835.909481229995,-78.5887064999988,53061.7521816 2025-09-23,03:38:27.000,266,11078510,114605,0,1758598706,13835.909481229995,-78.59575562999817,53061.6823104 2025-09-23,03:38:28.000,266,11078538,114685,0,1758598707,13835.869063369995,-78.58165736999945,53061.6124392 2025-09-23,03:38:29.000,266,11078566,114845,0,1758598708,13835.84211813,-78.57460824000009,53061.577503600005 2025-09-23,03:38:30.000,266,11078578,114805,0,1758598709,13835.88253599,-78.60280475999753,53061.50064528001 2025-09-23,03:38:31.000,266,11078527,114525,0,1758598710,13835.85559074999,-78.57460824000009,53061.458722560004 2025-09-23,03:38:32.000,266,11078490,114685,0,1758598711,13835.83538181999,-78.56755911000073,53061.41679984 2025-09-23,03:38:33.000,266,11078516,114805,0,1758598712,13835.889272299995,-78.57460824000009,53061.35391576001 2025-09-23,03:38:34.000,266,11078602,114805,0,1758598713,13835.90274492,-78.55346085000201,53061.30500592001 2025-09-23,03:38:35.000,266,11078597,114885,0,1758598714,13835.92295385,-78.49706780999986,53061.28404456001 2025-09-23,03:38:36.000,266,11078571,114685,0,1758598715,13835.93642646999,-78.53231345999666,53061.20718624 2025-09-23,03:38:37.000,266,11078527,114525,0,1758598716,13835.909481229995,-78.53231345999666,53061.16526352001 2025-09-23,03:38:38.000,266,11078553,114525,0,1758598717,13835.91621753999,-78.53231345999666,53061.172250640004 2025-09-23,03:38:39.000,266,11078580,114725,0,1758598718,13835.94316278,-78.51116606999858,53061.10237944 2025-09-23,03:38:40.000,266,11078593,114805,0,1758598719,13835.92295385,-78.50411693999922,53061.03250824 2025-09-23,03:38:41.000,266,11078582,114565,0,1758598720,13835.90274492,-78.51116606999858,53061.04648248001 2025-09-23,03:38:42.000,266,11078586,114605,0,1758598721,13835.909481229995,-78.4900186800005,53060.976611280006 2025-09-23,03:38:43.000,266,11078542,114725,0,1758598722,13835.93642646999,-78.50411693999922,53060.976611280006 2025-09-23,03:38:44.000,266,11078572,114725,0,1758598723,13835.889272299995,-78.4900186800005,53060.94167568 2025-09-23,03:38:45.000,266,11078579,114605,0,1758598724,13835.88253599,-78.47592042000178,53060.9137272 2025-09-23,03:38:46.000,266,11078586,114765,0,1758598725,13835.83538181999,-78.49706780999986,53060.88577872 2025-09-23,03:38:47.000,266,11078523,114685,0,1758598726,13835.88253599,-78.5252643299973,53060.87879160001 2025-09-23,03:38:48.000,266,11078529,114565,0,1758598727,13835.869063369995,-78.51821519999794,53060.787959040004 2025-09-23,03:38:49.000,266,11078565,114605,0,1758598728,13835.828645509995,-78.53936258999602,53060.75302344 2025-09-23,03:38:50.000,266,11078533,114645,0,1758598729,13835.727600859995,-78.55346085000201,53060.7739848 2025-09-23,03:38:51.000,266,11078526,114525,0,1758598730,13835.72086455,-78.56050998000137,53060.739049200005 2025-09-23,03:38:52.000,266,11078605,114805,0,1758598731,13835.66023776,-78.5887064999988,53060.690139360006 2025-09-23,03:38:53.000,266,11078557,114685,0,1758598732,13835.63329251999,-78.59575562999817,53060.65520376 2025-09-23,03:38:54.000,266,11078569,114365,0,1758598733,13835.559193109999,-78.61690301999624,53060.7041136 2025-09-23,03:38:55.000,266,11078531,114725,0,1758598734,13835.532247869989,-78.64509954000096,53060.68315224001 2025-09-23,03:38:56.000,266,11078576,114805,0,1758598735,13835.485093699994,-78.64509954000096,53060.690139360006 2025-09-23,03:38:57.000,266,11078510,114485,0,1758598736,13835.471621079989,-78.63100128000224,53060.690139360006 2025-09-23,03:38:58.000,266,11078554,114725,0,1758598737,13835.424466909993,-78.68739431999711,53060.62725528 2025-09-23,03:38:59.000,266,11078521,114685,0,1758598738,13835.343631189993,-78.6380504100016,53060.64821664 2025-09-23,03:39:00.000,266,11078541,114565,0,1758598739,13835.330158569988,-78.65919779999967,53060.65520376 2025-09-23,03:39:01.000,266,11078513,114605,0,1758598740,13835.323422259993,-78.64509954000096,53060.620268160004 2025-09-23,03:39:02.000,266,11078588,114765,0,1758598741,13835.276268089998,-78.68034518999775,53060.66219088001 2025-09-23,03:39:03.000,266,11078567,114925,0,1758598742,13835.222377609993,-78.68034518999775,53060.64821664 2025-09-23,03:39:04.000,266,11078549,114725,0,1758598743,13835.215641299998,-78.68034518999775,53060.62725528 2025-09-23,03:39:05.000,266,11078533,114685,0,1758598744,13835.188696060002,-78.68739431999711,53060.60629392 2025-09-23,03:39:06.000,266,11078618,114605,0,1758598745,13835.134805579997,-78.7367382299999,53060.60629392 2025-09-23,03:39:07.000,266,11078605,114605,0,1758598746,13835.074178789997,-78.75083648999862,53060.55039696 2025-09-23,03:39:08.000,266,11078524,114485,0,1758598747,13835.047233550002,-78.80018040000141,53060.55738408 2025-09-23,03:39:09.000,266,11078563,115005,0,1758598748,13834.973134139997,-78.8354260499982,53060.55039696 2025-09-23,03:39:10.000,266,11078605,114645,0,1758598749,13834.979870449992,-78.84247517999756,53060.55738408 2025-09-23,03:39:11.000,266,11078586,114685,0,1758598750,13834.912507349996,-78.884769960001,53060.522448480006 2025-09-23,03:39:12.000,266,11078560,114605,0,1758598751,13834.905771040001,-78.94116299999587,53060.4595644 2025-09-23,03:39:13.000,266,11078590,114485,0,1758598752,13834.878825799991,-78.96935952000058,53060.473538640006 2025-09-23,03:39:14.000,266,11078579,114645,0,1758598753,13834.838407939991,-79.02575255999545,53060.4595644 2025-09-23,03:39:15.000,266,11078618,114525,0,1758598754,13834.872089489996,-79.07509646999824,53060.452577280004 2025-09-23,03:39:16.000,266,11078607,114365,0,1758598755,13834.838407939991,-79.11034212000231,53060.43161592 2025-09-23,03:39:17.000,266,11078587,114725,0,1758598756,13834.80472639,-79.1808334199959,53060.403667440005 2025-09-23,03:39:18.000,266,11078543,114805,0,1758598757,13834.750835909996,-79.23722645999806,53060.34777048001 2025-09-23,03:39:19.000,266,11078602,114685,0,1758598758,13834.71715435999,-79.25837384999613,53060.37571896001 2025-09-23,03:39:20.000,266,11078542,114685,0,1758598759,13834.69694542999,-79.2936195000002,53060.34078336 2025-09-23,03:39:21.000,266,11078510,114765,0,1758598760,13834.69694542999,-79.35001254000235,53060.305847760006 2025-09-23,03:39:22.000,266,11078517,114685,0,1758598761,13834.65652756999,-79.38525818999915,53060.284886400004 2025-09-23,03:39:23.000,266,11078543,114925,0,1758598762,13834.71715435999,-79.4416512300013,53060.2499508 2025-09-23,03:39:24.000,266,11078546,114605,0,1758598763,13834.70368174,-79.42050383999594,53060.27789928001 2025-09-23,03:39:25.000,266,11078587,114605,0,1758598764,13834.67673649999,-79.4768968799981,53060.2499508 2025-09-23,03:39:26.000,266,11078541,114645,0,1758598765,13834.63631863999,-79.48394600999745,53060.15911824001 2025-09-23,03:39:27.000,266,11078598,114765,0,1758598766,13834.60263709,-79.48394600999745,53060.11020840001 2025-09-23,03:39:28.000,266,11078602,114525,0,1758598767,13834.55548291999,-79.4416512300013,53060.117195520004 2025-09-23,03:39:29.000,266,11078625,114485,0,1758598768,13834.55548291999,-79.46984774999873,53060.068285680005 2025-09-23,03:39:30.000,266,11078587,115125,0,1758598769,13834.508328749995,-79.4275529699953,53060.019375840006 2025-09-23,03:39:31.000,266,11078564,114845,0,1758598770,13834.5420103,-79.39935644999787,53060.04732432 2025-09-23,03:39:32.000,266,11078543,114725,0,1758598771,13834.50159244,-79.328865149997,53059.98444024 2025-09-23,03:39:33.000,266,11078558,114605,0,1758598772,13834.407284099994,-79.32181601999764,53059.900594800005 2025-09-23,03:39:34.000,266,11078526,114485,0,1758598773,13834.44096565,-79.24427558999741,53059.91456904 2025-09-23,03:39:35.000,266,11078596,114565,0,1758598774,13834.380338859999,-79.1949316800019,53059.91456904 2025-09-23,03:39:36.000,266,11078556,114565,0,1758598775,13834.39381147999,-79.16673515999719,53059.87264632001 2025-09-23,03:39:37.000,266,11078605,114725,0,1758598776,13834.326448379994,-79.08919472999696,53059.84469784001 2025-09-23,03:39:38.000,266,11078535,114685,0,1758598777,13834.312975759989,-79.0468999500008,53059.77482664001 2025-09-23,03:39:39.000,266,11078557,115045,0,1758598778,13834.279294209999,-79.0468999500008,53059.75386528001 2025-09-23,03:39:40.000,266,11078627,114685,0,1758598779,13834.225403729994,-79.00460516999738,53059.75386528001 2025-09-23,03:39:41.000,266,11078557,114805,0,1758598780,13834.205194799993,-78.93411386999651,53059.69796832 2025-09-23,03:39:42.000,266,11078591,114765,0,1758598781,13834.205194799993,-78.89886821999971,53059.6909812 2025-09-23,03:39:43.000,266,11078566,114645,0,1758598782,13834.171513249988,-78.8354260499982,53059.62111 2025-09-23,03:39:44.000,266,11078587,114605,0,1758598783,13834.144568009993,-78.8354260499982,53059.60014864 2025-09-23,03:39:45.000,266,11078601,114845,0,1758598784,13834.164776939993,-78.81427866000013,53059.57220016 2025-09-23,03:39:46.000,266,11078560,114725,0,1758598785,13834.184985869993,-78.7719838799967,53059.55822592001 2025-09-23,03:39:47.000,266,11078569,114725,0,1758598786,13834.137831699998,-78.72263997000118,53059.54425168 2025-09-23,03:39:48.000,266,11078598,114805,0,1758598787,13834.124359079993,-78.70149257999583,53059.53027744 2025-09-23,03:39:49.000,266,11078526,114525,0,1758598788,13834.124359079993,-78.70854170999519,53059.48835472001 2025-09-23,03:39:50.000,266,11078577,114725,0,1758598789,13834.097413839998,-78.66624692999903,53059.43245776 2025-09-23,03:39:51.000,266,11078585,114725,0,1758598790,13834.090677529988,-78.6380504100016,53059.467393360006 2025-09-23,03:39:52.000,266,11078556,114685,0,1758598791,13834.144568009993,-78.61690301999624,53059.4114964 2025-09-23,03:39:53.000,266,11078596,114725,0,1758598792,13834.144568009993,-78.60280475999753,53059.43245776 2025-09-23,03:39:54.000,266,11078544,114845,0,1758598793,13834.104150149993,-78.59575562999817,53059.3765608 2025-09-23,03:39:55.000,266,11078602,114805,0,1758598794,13834.110886459988,-78.61690301999624,53059.33463808 2025-09-23,03:39:56.000,266,11078541,114685,0,1758598795,13834.124359079993,-78.63100128000224,53059.4114964 2025-09-23,03:39:57.000,266,11078600,114765,0,1758598796,13834.184985869993,-78.63100128000224,53059.39053504001 2025-09-23,03:39:58.000,266,11078550,114645,0,1758598797,13834.37360254999,-78.68034518999775,53059.39053504001 2025-09-23,03:39:59.000,266,11078596,114645,0,1758598798,13834.407284099994,-78.68034518999775,53059.327650960004 2025-09-23,03:40:00.000,266,11078525,114725,0,1758598799,13834.43422933999,-78.66624692999903,53059.36957368001 2025-09-23,03:40:01.000,266,11078570,114645,0,1758598800,13834.44096565,-78.65919779999967,53059.31367672 2025-09-23,03:40:02.000,266,11078547,114565,0,1758598801,13834.427493029994,-78.61690301999624,53059.3066896 2025-09-23,03:40:03.000,266,11078553,114765,0,1758598802,13834.43422933999,-78.60985388999688,53059.3066896 2025-09-23,03:40:04.000,266,11078605,114885,0,1758598803,13834.467910889995,-78.6380504100016,53059.299702480006 2025-09-23,03:40:05.000,266,11078525,114365,0,1758598804,13834.47464719999,-78.60280475999753,53059.35559944 2025-09-23,03:40:06.000,266,11078540,115045,0,1758598805,13834.46117458,-78.63100128000224,53059.35559944 2025-09-23,03:40:07.000,266,11078574,115085,0,1758598806,13834.45443826999,-78.65919779999967,53059.33463808 2025-09-23,03:40:08.000,266,11078602,114805,0,1758598807,13834.48138351,-78.61690301999624,53059.36957368001 2025-09-23,03:40:09.000,266,11078644,114645,0,1758598808,13834.53527398999,-78.65214867000032,53059.40450928 2025-09-23,03:40:10.000,266,11078599,114805,0,1758598809,13834.50159244,-78.66624692999903,53059.40450928 2025-09-23,03:40:11.000,266,11078599,114525,0,1758598810,13834.528537679995,-78.65214867000032,53059.36957368001 2025-09-23,03:40:12.000,266,11078648,114685,0,1758598811,13834.508328749995,-78.68739431999711,53059.36957368001 2025-09-23,03:40:13.000,266,11078607,114725,0,1758598812,13834.467910889995,-78.69444344999647,53059.43944488001 2025-09-23,03:40:14.000,266,11078573,114525,0,1758598813,13834.43422933999,-78.75083648999862,53059.43944488001 2025-09-23,03:40:15.000,266,11078577,114885,0,1758598814,13834.41402040999,-78.76493474999734,53059.397522160005 2025-09-23,03:40:16.000,266,11078559,114765,0,1758598815,13834.387075169994,-78.84952430999692,53059.446432000004 2025-09-23,03:40:17.000,266,11078629,114445,0,1758598816,13834.380338859999,-78.80018040000141,53059.4813676 2025-09-23,03:40:18.000,266,11078505,114445,0,1758598817,13834.312975759989,-78.87772083000164,53059.45341912 2025-09-23,03:40:19.000,266,11078553,114525,0,1758598818,13834.286030519994,-78.91296647999843,53059.4114964 2025-09-23,03:40:20.000,266,11078559,114725,0,1758598819,13834.259085279999,-78.89181909000035,53059.42547064 2025-09-23,03:40:21.000,266,11078589,114685,0,1758598820,13834.245612659994,-78.95526126000186,53059.42547064 2025-09-23,03:40:22.000,266,11078571,114605,0,1758598821,13834.171513249988,-78.94821212999523,53059.42547064 2025-09-23,03:40:23.000,266,11078600,114485,0,1758598822,13834.097413839998,-78.94821212999523,53059.446432000004 2025-09-23,03:40:24.000,266,11078622,114525,0,1758598823,13834.097413839998,-78.96231039000122,53059.45341912 2025-09-23,03:40:25.000,266,11078546,114965,0,1758598824,13834.016578119998,-78.97640864999994,53059.446432000004 2025-09-23,03:40:26.000,266,11078612,114885,0,1758598825,13833.942478709992,-78.96935952000058,53059.38354792 2025-09-23,03:40:27.000,266,11078567,114605,0,1758598826,13833.922269779992,-79.01165429999674,53059.4114964 2025-09-23,03:40:28.000,266,11078569,114805,0,1758598827,13833.922269779992,-78.99755603999802,53059.3765608 2025-09-23,03:40:29.000,266,11078599,114885,0,1758598828,13833.848170370002,-79.0187034299961,53059.397522160005 2025-09-23,03:40:30.000,266,11078582,114605,0,1758598829,13833.834697749997,-78.99050690999866,53059.36258656 2025-09-23,03:40:31.000,266,11078594,114685,0,1758598830,13833.780807269992,-78.93411386999651,53059.41848352001 2025-09-23,03:40:32.000,266,11078603,114645,0,1758598831,13833.740389409992,-78.9834577799993,53059.327650960004 2025-09-23,03:40:33.000,266,11078627,114565,0,1758598832,13833.699971549991,-78.93411386999651,53059.32066384001 2025-09-23,03:40:34.000,266,11078611,114645,0,1758598833,13833.679762619991,-78.92001560999779,53059.3066896 2025-09-23,03:40:35.000,266,11078584,114725,0,1758598834,13833.639344759991,-78.86362256999564,53059.28572824 2025-09-23,03:40:36.000,266,11078621,114645,0,1758598835,13833.60566321,-78.86362256999564,53059.26476688 2025-09-23,03:40:37.000,266,11078573,114965,0,1758598836,13833.578717969991,-78.78608213999541,53059.26476688 2025-09-23,03:40:38.000,266,11078606,114885,0,1758598837,13833.48440963,-78.75083648999862,53059.15297296001 2025-09-23,03:40:39.000,266,11078569,114405,0,1758598838,13833.48440963,-78.72968910000054,53059.14598584 2025-09-23,03:40:40.000,266,11078599,114645,0,1758598839,13833.43725545999,-78.6380504100016,53059.11803736 2025-09-23,03:40:41.000,266,11078638,114645,0,1758598840,13833.42378284,-78.61690301999624,53059.15297296001 2025-09-23,03:40:42.000,266,11078566,114885,0,1758598841,13833.369892359995,-78.54641171999538,53059.07611464 2025-09-23,03:40:43.000,266,11078602,114685,0,1758598842,13833.329474499995,-78.5252643299973,53059.07611464 2025-09-23,03:40:44.000,266,11078581,114725,0,1758598843,13833.289056639995,-78.46887128999515,53059.06912752 2025-09-23,03:40:45.000,266,11078596,114565,0,1758598844,13833.2621114,-78.41247825000028,53059.04816616 2025-09-23,03:40:46.000,266,11078539,114725,0,1758598845,13833.248638779995,-78.426576509999,53059.013230560005 2025-09-23,03:40:47.000,266,11078614,114805,0,1758598846,13833.248638779995,-78.35608520999813,53058.992269200004 2025-09-23,03:40:48.000,266,11078587,114445,0,1758598847,13833.23516615999,-78.29969216999598,53058.922398 2025-09-23,03:40:49.000,266,11078571,114645,0,1758598848,13833.24190247,-78.30674129999534,53058.86650104001 2025-09-23,03:40:50.000,266,11078591,114765,0,1758598849,13833.28232033,-78.26444651999918,53058.894449520005 2025-09-23,03:40:51.000,266,11078577,114485,0,1758598850,13833.29579294999,-78.22920086999511,53058.894449520005 2025-09-23,03:40:52.000,266,11078537,114605,0,1758598851,13833.29579294999,-78.18690608999896,53058.85951392 2025-09-23,03:40:53.000,266,11078538,114365,0,1758598852,13833.38336498,-78.19395521999832,53058.83156544 2025-09-23,03:40:54.000,266,11078587,114565,0,1758598853,13833.39683759999,-78.15166044000216,53058.824578320004 2025-09-23,03:40:55.000,266,11078546,114485,0,1758598854,13833.41704652999,-78.15166044000216,53058.81759120001 2025-09-23,03:40:56.000,266,11078617,114725,0,1758598855,13833.491145939995,-78.10936565999873,53058.83156544 2025-09-23,03:40:57.000,266,11078610,114685,0,1758598856,13833.52482749,-78.0811691400013,53058.8525268 2025-09-23,03:40:58.000,266,11078596,114685,0,1758598857,13833.619135829991,-78.09526740000001,53058.8525268 2025-09-23,03:40:59.000,266,11078584,114645,0,1758598858,13833.679762619991,-78.12346391999745,53058.88746240001 2025-09-23,03:41:00.000,266,11078636,114845,0,1758598859,13833.733653099996,-78.10936565999873,53058.90143664 2025-09-23,03:41:01.000,266,11078595,114525,0,1758598860,13833.827961440002,-78.12346391999745,53058.88746240001 2025-09-23,03:41:02.000,266,11078620,114565,0,1758598861,13833.915533469997,-78.10936565999873,53058.95034648 2025-09-23,03:41:03.000,266,11078588,114645,0,1758598862,13833.895324539997,-78.13051304999681,53058.8525268 2025-09-23,03:41:04.000,266,11078586,114885,0,1758598863,13833.976160259997,-78.19395521999832,53058.95034648 2025-09-23,03:41:05.000,266,11078579,114645,0,1758598864,13833.976160259997,-78.20100434999767,53058.943359360004 2025-09-23,03:41:06.000,266,11078561,114765,0,1758598865,13834.036787049998,-78.22920086999511,53058.97829496 2025-09-23,03:41:07.000,266,11078535,114525,0,1758598866,13834.050259670003,-78.20805347999703,53059.00624344001 2025-09-23,03:41:08.000,266,11078613,114685,0,1758598867,13834.030050740002,-78.2432991300011,53059.04816616 2025-09-23,03:41:09.000,266,11078608,114565,0,1758598868,13834.097413839998,-78.2432991300011,53059.111050240004 2025-09-23,03:41:10.000,266,11078667,114485,0,1758598869,13834.056995979998,-78.2432991300011,53059.11803736 2025-09-23,03:41:11.000,266,11078573,114565,0,1758598870,13834.083941219993,-78.2432991300011,53059.097076 2025-09-23,03:41:12.000,266,11078593,114325,0,1758598871,13834.050259670003,-78.18690608999896,53059.132011600006 2025-09-23,03:41:13.000,266,11078621,114645,0,1758598872,13834.077204909998,-78.17280783000024,53059.132011600006 2025-09-23,03:41:14.000,266,11078615,114645,0,1758598873,13834.104150149993,-78.15166044000216,53059.17393432001 2025-09-23,03:41:15.000,266,11078542,114525,0,1758598874,13834.104150149993,-78.13756217999617,53059.1669472 2025-09-23,03:41:16.000,266,11078605,114845,0,1758598875,13834.030050740002,-78.13756217999617,53059.20886992 2025-09-23,03:41:17.000,266,11078618,114685,0,1758598876,13834.016578119998,-78.07412001000193,53059.18790856 2025-09-23,03:41:18.000,266,11078601,114565,0,1758598877,13834.023314429993,-78.03887435999786,53059.27175400001 2025-09-23,03:41:19.000,266,11078621,114845,0,1758598878,13834.023314429993,-77.98953045000235,53059.25079264001 2025-09-23,03:41:20.000,266,11078625,114685,0,1758598879,13833.969423950002,-77.9331374100002,53059.29271536001 2025-09-23,03:41:21.000,266,11078602,114765,0,1758598880,13833.996369189997,-77.89789175999613,53059.31367672 2025-09-23,03:41:22.000,266,11078627,114685,0,1758598881,13833.949215020002,-77.84149872000125,53059.33463808 2025-09-23,03:41:23.000,266,11078598,114645,0,1758598882,13833.895324539997,-77.77805654999975,53059.33463808 2025-09-23,03:41:24.000,266,11078591,114725,0,1758598883,13833.881851919992,-77.71461437999824,53059.35559944 2025-09-23,03:41:25.000,266,11078651,114725,0,1758598884,13833.902060849992,-77.61592655999993,53059.36957368001 2025-09-23,03:41:26.000,266,11078562,114725,0,1758598885,13833.854906679997,-77.58773003999522,53059.36957368001 2025-09-23,03:41:27.000,266,11078621,114445,0,1758598886,13833.902060849992,-77.53133700000035,53059.39053504001 2025-09-23,03:41:28.000,266,11078559,114685,0,1758598887,13833.854906679997,-77.4749439599982,53059.43245776 2025-09-23,03:41:29.000,266,11078550,114565,0,1758598888,13833.827961440002,-77.38330526999925,53059.41848352001 2025-09-23,03:41:30.000,266,11078636,114605,0,1758598889,13833.848170370002,-77.36920701000054,53059.45341912 2025-09-23,03:41:31.000,266,11078654,114685,0,1758598890,13833.841434059992,-77.31986309999775,53059.446432000004 2025-09-23,03:41:32.000,266,11078587,114525,0,1758598891,13833.868379300002,-77.34101048999582,53059.41848352001 2025-09-23,03:41:33.000,266,11078616,114685,0,1758598892,13833.982896569993,-77.29166658000031,53059.467393360006 2025-09-23,03:41:34.000,266,11078556,114645,0,1758598893,13834.036787049998,-77.28461745000095,53059.47438048 2025-09-23,03:41:35.000,266,11078649,114525,0,1758598894,13834.043523359993,-77.28461745000095,53059.4813676 2025-09-23,03:41:36.000,266,11078635,114605,0,1758598895,13834.070468599988,-77.29871570999967,53059.47438048 2025-09-23,03:41:37.000,266,11078592,114805,0,1758598896,13834.124359079993,-77.31986309999775,53059.495341840004 2025-09-23,03:41:38.000,266,11078618,114765,0,1758598897,13834.225403729994,-77.33396135999647,53059.57918728 2025-09-23,03:41:39.000,266,11078558,114725,0,1758598898,13834.279294209999,-77.39740352999797,53059.57220016 2025-09-23,03:41:40.000,266,11078601,114765,0,1758598899,13834.360129929999,-77.40445265999733,53059.5512388 2025-09-23,03:41:41.000,266,11078625,114845,0,1758598900,13834.387075169994,-77.44674744000076,53059.5512388 2025-09-23,03:41:42.000,266,11078669,114565,0,1758598901,13834.467910889995,-77.48904221999692,53059.60713576001 2025-09-23,03:41:43.000,266,11078643,114805,0,1758598902,13834.53527398999,-77.55248438999843,53059.62809712001 2025-09-23,03:41:44.000,266,11078634,114685,0,1758598903,13834.609373399995,-77.5736317799965,53059.65604560001 2025-09-23,03:41:45.000,266,11078652,114765,0,1758598904,13834.629582329995,-77.59477917000186,53059.663032720004 2025-09-23,03:41:46.000,266,11078536,114445,0,1758598905,13834.69694542999,-77.63002481999865,53059.65604560001 2025-09-23,03:41:47.000,266,11078650,114805,0,1758598906,13834.7440996,-77.69346699000016,53059.69796832 2025-09-23,03:41:48.000,266,11078581,114525,0,1758598907,13834.730626979996,-77.70051611999952,53059.65604560001 2025-09-23,03:41:49.000,266,11078595,114685,0,1758598908,13834.82493532,-77.69346699000016,53059.70495544001 2025-09-23,03:41:50.000,266,11078650,114445,0,1758598909,13834.811462699996,-77.74986003000231,53059.73989104 2025-09-23,03:41:51.000,266,11078669,114445,0,1758598910,13834.851880559996,-77.79215480999846,53059.75386528001 2025-09-23,03:41:52.000,266,11078610,114725,0,1758598911,13834.872089489996,-77.79215480999846,53059.7608524 2025-09-23,03:41:53.000,266,11078595,114885,0,1758598912,13834.892298419996,-77.82740045999526,53059.79578800001 2025-09-23,03:41:54.000,266,11078574,114605,0,1758598913,13834.905771040001,-77.84854785000061,53059.76783952 2025-09-23,03:41:55.000,266,11078671,114085,0,1758598914,13834.925979970001,-77.8203513299959,53059.81674936 2025-09-23,03:41:56.000,266,11078620,114725,0,1758598915,13834.892298419996,-77.81330219999654,53059.830723600004 2025-09-23,03:41:57.000,266,11078609,114645,0,1758598916,13834.905771040001,-77.84149872000125,53059.81674936 2025-09-23,03:41:58.000,266,11078617,114725,0,1758598917,13834.966397830001,-77.81330219999654,53059.80976224 2025-09-23,03:41:59.000,266,11078616,114685,0,1758598918,13834.959661519992,-77.79920393999782,53059.88662056 2025-09-23,03:42:00.000,266,11078603,114685,0,1758598919,13834.912507349996,-77.79920393999782,53059.83771072 2025-09-23,03:42:01.000,266,11078602,114365,0,1758598920,13834.912507349996,-77.80625306999718,53059.89360768001 2025-09-23,03:42:02.000,266,11078633,114205,0,1758598921,13834.899034729991,-77.7851056799991,53059.87264632001 2025-09-23,03:42:03.000,266,11078641,114605,0,1758598922,13834.919243659991,-77.7851056799991,53059.89360768001 2025-09-23,03:42:04.000,266,11078583,114765,0,1758598923,13834.892298419996,-77.8203513299959,53059.87264632001 2025-09-23,03:42:05.000,266,11078573,114765,0,1758598924,13834.878825799991,-77.87674436999805,53059.851684960006 2025-09-23,03:42:06.000,266,11078635,114885,0,1758598925,13834.878825799991,-77.88379349999741,53059.8656592 2025-09-23,03:42:07.000,266,11078591,114685,0,1758598926,13834.899034729991,-77.97543218999635,53059.830723600004 2025-09-23,03:42:08.000,266,11078599,114685,0,1758598927,13834.878825799991,-77.968383059997,53059.88662056 2025-09-23,03:42:09.000,266,11078552,114805,0,1758598928,13834.838407939991,-77.98248131999571,53059.90758192 2025-09-23,03:42:10.000,266,11078637,114525,0,1758598929,13834.811462699996,-78.01067784000043,53059.92155616001 2025-09-23,03:42:11.000,266,11078652,114605,0,1758598930,13834.777781149991,-78.02477609999914,53059.88662056 2025-09-23,03:42:12.000,266,11078618,114725,0,1758598931,13834.82493532,-78.00362871000107,53059.8656592 2025-09-23,03:42:13.000,266,11078621,114605,0,1758598932,13834.797990079991,-78.01067784000043,53059.87264632001 2025-09-23,03:42:14.000,266,11078579,114885,0,1758598933,13834.811462699996,-78.01067784000043,53059.8656592 2025-09-23,03:42:15.000,266,11078606,114565,0,1758598934,13834.878825799991,-77.97543218999635,53059.92854328 2025-09-23,03:42:16.000,266,11078615,114685,0,1758598935,13834.831671629996,-77.99657958000171,53059.9355304 2025-09-23,03:42:17.000,266,11078584,114365,0,1758598936,13834.885562110001,-77.9331374100002,53059.900594800005 2025-09-23,03:42:18.000,266,11078580,114685,0,1758598937,13834.905771040001,-77.89084262999677,53059.9355304 2025-09-23,03:42:19.000,266,11078613,114565,0,1758598938,13834.919243659991,-77.87674436999805,53059.92854328 2025-09-23,03:42:20.000,266,11078645,114685,0,1758598939,13834.946188900001,-77.86264610999933,53059.9355304 2025-09-23,03:42:21.000,266,11078609,114485,0,1758598940,13834.966397830001,-77.82740045999526,53059.92155616001 2025-09-23,03:42:22.000,266,11078679,114525,0,1758598941,13835.006815690002,-77.79920393999782,53059.92155616001 2025-09-23,03:42:23.000,266,11078517,114645,0,1758598942,13835.027024620002,-77.75690916000167,53059.98444024 2025-09-23,03:42:24.000,266,11078622,114525,0,1758598943,13835.114596649997,-77.74986003000231,53060.01238872001 2025-09-23,03:42:25.000,266,11078603,114525,0,1758598944,13835.121332959992,-77.6864178600008,53059.97745312 2025-09-23,03:42:26.000,266,11078567,114605,0,1758598945,13835.222377609993,-77.71461437999824,53059.970466000006 2025-09-23,03:42:27.000,266,11078568,114645,0,1758598946,13835.242586539993,-77.70756524999888,53060.0054016 2025-09-23,03:42:28.000,266,11078621,114725,0,1758598947,13835.262795469993,-77.69346699000016,53060.03335008 2025-09-23,03:42:29.000,266,11078607,114485,0,1758598948,13835.262795469993,-77.70051611999952,53060.0054016 2025-09-23,03:42:30.000,266,11078599,114405,0,1758598949,13835.336894879998,-77.69346699000016,53060.04033720001 2025-09-23,03:42:31.000,266,11078553,114765,0,1758598950,13835.363840119993,-77.70051611999952,53060.03335008 2025-09-23,03:42:32.000,266,11078602,114565,0,1758598951,13835.404257979993,-77.65822133999609,53060.01238872001 2025-09-23,03:42:33.000,266,11078591,114485,0,1758598952,13835.485093699994,-77.60887743000058,53060.0752728 2025-09-23,03:42:34.000,266,11078557,114525,0,1758598953,13835.512038939989,-77.6229756899993,53060.10322128 2025-09-23,03:42:35.000,266,11078579,114885,0,1758598954,13835.538984179999,-77.63002481999865,53060.04033720001 2025-09-23,03:42:36.000,266,11078620,114525,0,1758598955,13835.55245679999,-77.56658264999714,53060.02636296 2025-09-23,03:42:37.000,266,11078617,114605,0,1758598956,13835.55245679999,-77.55953351999779,53060.0054016 2025-09-23,03:42:38.000,266,11078640,114685,0,1758598957,13835.599610969999,-77.54543525999907,53060.068285680005 2025-09-23,03:42:39.000,266,11078698,114365,0,1758598958,13835.586138349994,-77.4749439599982,53060.145144 2025-09-23,03:42:40.000,266,11078636,114805,0,1758598959,13835.63329251999,-77.46084569999948,53060.10322128 2025-09-23,03:42:41.000,266,11078579,114365,0,1758598960,13835.69391930999,-77.43264918000204,53060.11020840001 2025-09-23,03:42:42.000,266,11078617,114525,0,1758598961,13835.687182999995,-77.38330526999925,53060.117195520004 2025-09-23,03:42:43.000,266,11078627,114645,0,1758598962,13835.727600859995,-77.38330526999925,53060.145144 2025-09-23,03:42:44.000,266,11078600,114565,0,1758598963,13835.768018719995,-77.40445265999733,53060.145144 2025-09-23,03:42:45.000,266,11078614,114445,0,1758598964,13835.78149134,-77.33396135999647,53060.187066720006 2025-09-23,03:42:46.000,266,11078642,114605,0,1758598965,13835.808436579995,-77.38330526999925,53060.187066720006 2025-09-23,03:42:47.000,266,11078598,114805,0,1758598966,13835.88253599,-77.39740352999797,53060.2150152 2025-09-23,03:42:48.000,266,11078592,114365,0,1758598967,13835.93642646999,-77.36215788000118,53060.22200232 2025-09-23,03:42:49.000,266,11078599,114525,0,1758598968,13835.98358064,-77.41150178999669,53060.20104096 2025-09-23,03:42:50.000,266,11078584,114525,0,1758598969,13836.017262189991,-77.40445265999733,53060.24296368 2025-09-23,03:42:51.000,266,11078627,114965,0,1758598970,13836.057680049991,-77.41855091999605,53060.29187352 2025-09-23,03:42:52.000,266,11078665,114605,0,1758598971,13836.071152669996,-77.3762561399999,53060.34777048001 2025-09-23,03:42:53.000,266,11078629,114405,0,1758598972,13836.06441636,-77.39740352999797,53060.37571896001 2025-09-23,03:42:54.000,266,11078610,114445,0,1758598973,13836.104834220001,-77.42560004999541,53060.3896932 2025-09-23,03:42:55.000,266,11078638,114845,0,1758598974,13836.077888979991,-77.40445265999733,53060.4595644 2025-09-23,03:42:56.000,266,11078640,114645,0,1758598975,13836.104834220001,-77.41855091999605,53060.452577280004 2025-09-23,03:42:57.000,266,11078612,114485,0,1758598976,13836.104834220001,-77.46084569999948,53060.43161592 2025-09-23,03:42:58.000,266,11078620,114685,0,1758598977,13836.111570529996,-77.4396983100014,53060.42462880001 2025-09-23,03:42:59.000,266,11078605,114605,0,1758598978,13836.125043150001,-77.46084569999948,53060.46655152001 2025-09-23,03:43:00.000,266,11078605,114365,0,1758598979,13836.111570529996,-77.45379657000012,53060.48751288 2025-09-23,03:43:01.000,266,11078629,114525,0,1758598980,13836.158724699992,-77.53133700000035,53060.5294356 2025-09-23,03:43:02.000,266,11078581,114365,0,1758598981,13836.199142559992,-77.51723874000163,53060.501487120004 2025-09-23,03:43:03.000,266,11078572,114605,0,1758598982,13836.192406249997,-77.51018961000227,53060.59231968001 2025-09-23,03:43:04.000,266,11078621,114565,0,1758598983,13836.172197319996,-77.51723874000163,53060.56437120001 2025-09-23,03:43:05.000,266,11078664,114645,0,1758598984,13836.212615179997,-77.50314047999564,53060.57834544 2025-09-23,03:43:06.000,266,11078645,114925,0,1758598985,13836.219351489992,-77.53133700000035,53060.63424240001 2025-09-23,03:43:07.000,266,11078643,114525,0,1758598986,13836.212615179997,-77.50314047999564,53060.66219088001 2025-09-23,03:43:08.000,266,11078583,114605,0,1758598987,13836.232824109997,-77.53133700000035,53060.68315224001 2025-09-23,03:43:09.000,266,11078663,114565,0,1758598988,13836.205878870001,-77.55248438999843,53060.71110072001 2025-09-23,03:43:10.000,266,11078574,114685,0,1758598989,13836.172197319996,-77.51018961000227,53060.73206208001 2025-09-23,03:43:11.000,266,11078629,114885,0,1758598990,13836.219351489992,-77.50314047999564,53060.71808784 2025-09-23,03:43:12.000,266,11078637,114725,0,1758598991,13836.199142559992,-77.55248438999843,53060.72507496 2025-09-23,03:43:13.000,266,11078593,114885,0,1758598992,13836.226087800002,-77.54543525999907,53060.76699768 2025-09-23,03:43:14.000,266,11078600,114485,0,1758598993,13836.212615179997,-77.58068090999586,53060.75302344 2025-09-23,03:43:15.000,266,11078599,114685,0,1758598994,13836.199142559992,-77.61592655999993,53060.73206208001 2025-09-23,03:43:16.000,266,11078605,114725,0,1758598995,13836.199142559992,-77.61592655999993,53060.71808784 2025-09-23,03:43:17.000,266,11078676,114645,0,1758598996,13836.192406249997,-77.61592655999993,53060.72507496 2025-09-23,03:43:18.000,266,11078633,114645,0,1758598997,13836.199142559992,-77.61592655999993,53060.80193328001 2025-09-23,03:43:19.000,266,11078585,114685,0,1758598998,13836.199142559992,-77.61592655999993,53060.787959040004 2025-09-23,03:43:20.000,266,11078658,114645,0,1758598999,13836.232824109997,-77.6229756899993,53060.79494616 2025-09-23,03:43:21.000,266,11078656,114485,0,1758599000,13836.266505660002,-77.56658264999714,53060.808920400006 2025-09-23,03:43:22.000,266,11078639,114605,0,1758599001,13836.286714590002,-77.59477917000186,53060.81590752 2025-09-23,03:43:23.000,266,11078587,114725,0,1758599002,13836.266505660002,-77.55248438999843,53060.79494616 2025-09-23,03:43:24.000,266,11078616,114445,0,1758599003,13836.306923520002,-77.52428787000099,53060.836868880004 2025-09-23,03:43:25.000,266,11078590,114685,0,1758599004,13836.340605069992,-77.48904221999692,53060.78097192001 2025-09-23,03:43:26.000,266,11078596,114605,0,1758599005,13836.360813999992,-77.44674744000076,53060.787959040004 2025-09-23,03:43:27.000,266,11078602,114725,0,1758599006,13836.381022929992,-77.49609134999628,53060.857830240006 2025-09-23,03:43:28.000,266,11078591,114605,0,1758599007,13836.394495549997,-77.4396983100014,53060.85084312001 2025-09-23,03:43:29.000,266,11078601,114685,0,1758599008,13836.448386030002,-77.44674744000076,53060.82988176001 2025-09-23,03:43:30.000,266,11078618,114485,0,1758599009,13836.509012819988,-77.39035439999861,53060.86481736 2025-09-23,03:43:31.000,266,11078644,114885,0,1758599010,13836.542694369993,-77.42560004999541,53060.836868880004 2025-09-23,03:43:32.000,266,11078604,114605,0,1758599011,13836.583112229993,-77.41855091999605,53060.85084312001 2025-09-23,03:43:33.000,266,11078593,114605,0,1758599012,13836.657211639998,-77.36215788000118,53060.93468856 2025-09-23,03:43:34.000,266,11078624,114725,0,1758599013,13836.677420569999,-77.39740352999797,53060.92770144001 2025-09-23,03:43:35.000,266,11078671,114685,0,1758599014,13836.690893189989,-77.35510875000182,53060.94167568 2025-09-23,03:43:36.000,266,11078587,114605,0,1758599015,13836.77172890999,-77.34805961999518,53060.96263704 2025-09-23,03:43:37.000,266,11078635,114725,0,1758599016,13836.805410459994,-77.28461745000095,53060.99757264001 2025-09-23,03:43:38.000,266,11078607,114725,0,1758599017,13836.77172890999,-77.29166658000031,53060.955649920004 2025-09-23,03:43:39.000,266,11078596,114645,0,1758599018,13836.798674149999,-77.27051919000223,53061.01154688 2025-09-23,03:43:40.000,266,11078597,114605,0,1758599019,13836.805410459994,-77.25642092999624,53060.99757264001 2025-09-23,03:43:41.000,266,11078578,114365,0,1758599020,13836.798674149999,-77.23527353999816,53061.03949536 2025-09-23,03:43:42.000,266,11078604,114765,0,1758599021,13836.798674149999,-77.24937179999688,53061.0534696 2025-09-23,03:43:43.000,266,11078629,114645,0,1758599022,13836.785201529994,-77.27051919000223,53061.074430960005 2025-09-23,03:43:44.000,266,11078654,114765,0,1758599023,13836.79193783999,-77.28461745000095,53061.06045672 2025-09-23,03:43:45.000,266,11078622,114645,0,1758599024,13836.77172890999,-77.29166658000031,53061.074430960005 2025-09-23,03:43:46.000,266,11078711,114765,0,1758599025,13836.81214676999,-77.34101048999582,53061.09539232001 2025-09-23,03:43:47.000,266,11078652,114885,0,1758599026,13836.845828319994,-77.34805961999518,53061.0884052 2025-09-23,03:43:48.000,266,11078579,114645,0,1758599027,13836.758256289999,-77.31281396999839,53061.144302160006 2025-09-23,03:43:49.000,266,11078614,114765,0,1758599028,13836.85930094,-77.34101048999582,53061.06045672 2025-09-23,03:43:50.000,266,11078610,114445,0,1758599029,13836.845828319994,-77.36215788000118,53061.0884052 2025-09-23,03:43:51.000,266,11078637,114885,0,1758599030,13836.83235569999,-77.34805961999518,53061.09539232001 2025-09-23,03:43:52.000,266,11078601,114525,0,1758599031,13836.886246179994,-77.34101048999582,53061.08141808 2025-09-23,03:43:53.000,266,11078600,114685,0,1758599032,13836.91319141999,-77.36215788000118,53061.13032792 2025-09-23,03:43:54.000,266,11078618,114885,0,1758599033,13836.906455109995,-77.35510875000182,53061.08141808 2025-09-23,03:43:55.000,266,11078601,114525,0,1758599034,13836.98055452,-77.36920701000054,53061.0884052 2025-09-23,03:43:56.000,266,11078638,114685,0,1758599035,13837.007499759995,-77.41150178999669,53061.08141808 2025-09-23,03:43:57.000,266,11078651,114405,0,1758599036,13836.98055452,-77.46084569999948,53061.11635368001 2025-09-23,03:43:58.000,266,11078595,114885,0,1758599037,13836.94013666,-77.48199308999756,53061.144302160006 2025-09-23,03:43:59.000,266,11078635,114725,0,1758599038,13836.95360927999,-77.51018961000227,53061.15128928 2025-09-23,03:44:00.000,266,11078562,114565,0,1758599039,13836.93340034999,-77.55953351999779,53061.15128928 2025-09-23,03:44:01.000,266,11078602,114525,0,1758599040,13836.946872969995,-77.60887743000058,53061.172250640004 2025-09-23,03:44:02.000,266,11078597,114565,0,1758599041,13836.87950987,-77.6229756899993,53061.20019912 2025-09-23,03:44:03.000,266,11078602,114725,0,1758599042,13836.85930094,-77.67231960000208,53061.172250640004 2025-09-23,03:44:04.000,266,11078587,114485,0,1758599043,13836.825619389994,-77.70756524999888,53061.172250640004 2025-09-23,03:44:05.000,266,11078611,114485,0,1758599044,13836.805410459994,-77.74986003000231,53061.17923776 2025-09-23,03:44:06.000,266,11078616,114565,0,1758599045,13836.75151997999,-77.72871263999696,53061.15128928 2025-09-23,03:44:07.000,266,11078591,114805,0,1758599046,13836.738047359999,-77.74986003000231,53061.17923776 2025-09-23,03:44:08.000,266,11078637,114685,0,1758599047,13836.670684259989,-77.81330219999654,53061.13731504001 2025-09-23,03:44:09.000,266,11078626,114605,0,1758599048,13836.623530089993,-77.81330219999654,53061.17923776 2025-09-23,03:44:10.000,266,11078613,114645,0,1758599049,13836.596584849998,-77.76395829000103,53061.16526352001 2025-09-23,03:44:11.000,266,11078625,114605,0,1758599050,13836.583112229993,-77.79215480999846,53061.1582764 2025-09-23,03:44:12.000,266,11078591,114685,0,1758599051,13836.535958059998,-77.77100742000039,53061.1582764 2025-09-23,03:44:13.000,266,11078621,114405,0,1758599052,13836.461858649993,-77.81330219999654,53061.1582764 2025-09-23,03:44:14.000,266,11078575,114725,0,1758599053,13836.482067579993,-77.76395829000103,53061.16526352001 2025-09-23,03:44:15.000,266,11078667,114565,0,1758599054,13836.394495549997,-77.77805654999975,53061.123340800004 2025-09-23,03:44:16.000,266,11078604,114565,0,1758599055,13836.414704479997,-77.76395829000103,53061.193212000006 2025-09-23,03:44:17.000,266,11078601,114525,0,1758599056,13836.367550310002,-77.81330219999654,53061.09539232001 2025-09-23,03:44:18.000,266,11078605,114525,0,1758599057,13836.327132450002,-77.80625306999718,53061.16526352001 2025-09-23,03:44:19.000,266,11078642,114525,0,1758599058,13836.300187209992,-77.84149872000125,53061.15128928 2025-09-23,03:44:20.000,266,11078609,114565,0,1758599059,13836.266505660002,-77.84854785000061,53061.13731504001 2025-09-23,03:44:21.000,266,11078604,114125,0,1758599060,13836.246296730002,-77.86969523999869,53061.13032792 2025-09-23,03:44:22.000,266,11078598,114525,0,1758599061,13836.172197319996,-77.92608828000084,53061.13731504001 2025-09-23,03:44:23.000,266,11078618,114565,0,1758599062,13836.158724699992,-77.89789175999613,53061.09539232001 2025-09-23,03:44:24.000,266,11078653,114685,0,1758599063,13836.071152669996,-77.94723566999892,53061.11635368001 2025-09-23,03:44:25.000,266,11078617,114685,0,1758599064,13836.030734809996,-77.91199002000212,53061.123340800004 2025-09-23,03:44:26.000,266,11078665,114725,0,1758599065,13836.00378957,-77.95428479999828,53061.123340800004 2025-09-23,03:44:27.000,266,11078669,114885,0,1758599066,13835.92295385,-77.91903915000148,53061.11635368001 2025-09-23,03:44:28.000,266,11078589,114685,0,1758599067,13835.86232706,-77.94723566999892,53061.13032792 2025-09-23,03:44:29.000,266,11078655,114365,0,1758599068,13835.80170027,-77.91903915000148,53061.0534696 2025-09-23,03:44:30.000,266,11078590,114485,0,1758599069,13835.727600859995,-77.91903915000148,53061.074430960005 2025-09-23,03:44:31.000,266,11078659,114365,0,1758599070,13835.68044669,-77.94018653999956,53061.08141808 2025-09-23,03:44:32.000,266,11078645,114565,0,1758599071,13835.599610969999,-77.91903915000148,53061.01853400001 2025-09-23,03:44:33.000,266,11078637,114725,0,1758599072,13835.59287465999,-77.89789175999613,53061.025521120006 2025-09-23,03:44:34.000,266,11078616,114845,0,1758599073,13835.59287465999,-77.89789175999613,53061.025521120006 2025-09-23,03:44:35.000,266,11078587,114805,0,1758599074,13835.559193109999,-77.86969523999869,53061.03250824 2025-09-23,03:44:36.000,266,11078600,114965,0,1758599075,13835.525511559994,-77.89084262999677,53061.01154688 2025-09-23,03:44:37.000,266,11078633,114405,0,1758599076,13835.518775249999,-77.84854785000061,53060.99757264001 2025-09-23,03:44:38.000,266,11078596,114645,0,1758599077,13835.518775249999,-77.91903915000148,53060.99757264001 2025-09-23,03:44:39.000,266,11078541,114685,0,1758599078,13835.505302629994,-77.89789175999613,53061.004559760004 2025-09-23,03:44:40.000,266,11078613,114365,0,1758599079,13835.485093699994,-77.91903915000148,53061.004559760004 2025-09-23,03:44:41.000,266,11078604,114885,0,1758599080,13835.410994289989,-77.97543218999635,53060.94167568 2025-09-23,03:44:42.000,266,11078660,114805,0,1758599081,13835.410994289989,-77.97543218999635,53060.92071432 2025-09-23,03:44:43.000,266,11078648,114485,0,1758599082,13835.458148459998,-77.98953045000235,53060.93468856 2025-09-23,03:44:44.000,266,11078658,114605,0,1758599083,13835.417730599998,-78.01772696999979,53060.9137272 2025-09-23,03:44:45.000,266,11078632,114725,0,1758599084,13835.390785359989,-78.0670708799953,53060.9137272 2025-09-23,03:44:46.000,266,11078681,114645,0,1758599085,13835.424466909993,-78.12346391999745,53060.87879160001 2025-09-23,03:44:47.000,266,11078602,114805,0,1758599086,13835.424466909993,-78.13051304999681,53060.843856 2025-09-23,03:44:48.000,266,11078659,114725,0,1758599087,13835.424466909993,-78.15166044000216,53060.87180448 2025-09-23,03:44:49.000,266,11078660,114605,0,1758599088,13835.417730599998,-78.18690608999896,53060.906740080005 2025-09-23,03:44:50.000,266,11078642,114765,0,1758599089,13835.390785359989,-78.25739738999982,53060.87879160001 2025-09-23,03:44:51.000,266,11078625,114525,0,1758599090,13835.431203219989,-78.28559390999726,53060.88577872 2025-09-23,03:44:52.000,266,11078659,114605,0,1758599091,13835.471621079989,-78.28559390999726,53060.89276584 2025-09-23,03:44:53.000,266,11078654,114725,0,1758599092,13835.478357389999,-78.35608520999813,53060.85084312001 2025-09-23,03:44:54.000,266,11078612,114765,0,1758599093,13835.491830009989,-78.39837999000156,53060.843856 2025-09-23,03:44:55.000,266,11078649,114645,0,1758599094,13835.518775249999,-78.43362563999835,53060.88577872 2025-09-23,03:44:56.000,266,11078654,114485,0,1758599095,13835.512038939989,-78.48296955000114,53060.82988176001 2025-09-23,03:44:57.000,266,11078643,114845,0,1758599096,13835.579402039999,-78.5252643299973,53060.87180448 2025-09-23,03:44:58.000,266,11078636,114565,0,1758599097,13835.59287465999,-78.53936258999602,53060.87180448 2025-09-23,03:44:59.000,266,11078624,114685,0,1758599098,13835.59287465999,-78.57460824000009,53060.87180448 2025-09-23,03:45:00.000,266,11078699,114645,0,1758599099,13835.565929419994,-78.59575562999817,53060.87879160001 2025-09-23,03:45:01.000,266,11078658,114565,0,1758599100,13835.545720489994,-78.6380504100016,53060.87180448 2025-09-23,03:45:02.000,266,11078631,114685,0,1758599101,13835.545720489994,-78.66624692999903,53060.92770144001 2025-09-23,03:45:03.000,266,11078597,114565,0,1758599102,13835.545720489994,-78.66624692999903,53060.93468856 2025-09-23,03:45:04.000,266,11078630,114765,0,1758599103,13835.512038939989,-78.66624692999903,53060.9137272 2025-09-23,03:45:05.000,266,11078684,114445,0,1758599104,13835.491830009989,-78.70854170999519,53060.96263704 2025-09-23,03:45:06.000,266,11078677,114685,0,1758599105,13835.451412149989,-78.69444344999647,53060.9137272 2025-09-23,03:45:07.000,266,11078643,114725,0,1758599106,13835.478357389999,-78.67329605999839,53060.92071432 2025-09-23,03:45:08.000,266,11078567,114685,0,1758599107,13835.458148459998,-78.65919779999967,53060.93468856 2025-09-23,03:45:09.000,266,11078672,114325,0,1758599108,13835.424466909993,-78.64509954000096,53060.92770144001 2025-09-23,03:45:10.000,266,11078661,114765,0,1758599109,13835.377312739998,-78.61690301999624,53060.906740080005 2025-09-23,03:45:11.000,266,11078633,114645,0,1758599110,13835.417730599998,-78.6380504100016,53060.955649920004 2025-09-23,03:45:12.000,266,11078612,114765,0,1758599111,13835.424466909993,-78.5887064999988,53060.92770144001 2025-09-23,03:45:13.000,266,11078659,114645,0,1758599112,13835.350367499988,-78.55346085000201,53060.976611280006 2025-09-23,03:45:14.000,266,11078635,114445,0,1758599113,13835.343631189993,-78.53231345999666,53060.9835984 2025-09-23,03:45:15.000,266,11078657,114645,0,1758599114,13835.296477019998,-78.51116606999858,53060.955649920004 2025-09-23,03:45:16.000,266,11078656,114685,0,1758599115,13835.289740709988,-78.41952737999964,53060.96263704 2025-09-23,03:45:17.000,266,11078694,114525,0,1758599116,13835.330158569988,-78.44772389999707,53060.99757264001 2025-09-23,03:45:18.000,266,11078653,114645,0,1758599117,13835.296477019998,-78.41952737999964,53061.004559760004 2025-09-23,03:45:19.000,266,11078630,114725,0,1758599118,13835.309949639988,-78.43362563999835,53061.004559760004 2025-09-23,03:45:20.000,266,11078631,114885,0,1758599119,13835.384049049993,-78.41247825000028,53061.01154688 2025-09-23,03:45:21.000,266,11078648,114765,0,1758599120,13835.343631189993,-78.426576509999,53061.01154688 2025-09-23,03:45:22.000,266,11078626,114685,0,1758599121,13835.309949639988,-78.3913308600022,53061.025521120006 2025-09-23,03:45:23.000,266,11078652,114405,0,1758599122,13835.363840119993,-78.38428172999556,53061.0534696 2025-09-23,03:45:24.000,266,11078676,114445,0,1758599123,13835.397521669998,-78.37018346999685,53061.0534696 2025-09-23,03:45:25.000,266,11078652,114565,0,1758599124,13835.464884769994,-78.36313433999749,53061.123340800004 2025-09-23,03:45:26.000,266,11078639,114565,0,1758599125,13835.424466909993,-78.35608520999813,53061.10237944 2025-09-23,03:45:27.000,266,11078609,114605,0,1758599126,13835.491830009989,-78.30674129999534,53061.15128928 2025-09-23,03:45:28.000,266,11078633,114445,0,1758599127,13835.471621079989,-78.27149564999854,53061.193212000006 2025-09-23,03:45:29.000,266,11078598,114525,0,1758599128,13835.491830009989,-78.25739738999982,53061.20718624 2025-09-23,03:45:30.000,266,11078674,114565,0,1758599129,13835.505302629994,-78.23625000000175,53061.20019912 2025-09-23,03:45:31.000,266,11078598,114645,0,1758599130,13835.491830009989,-78.22920086999511,53061.24910896 2025-09-23,03:45:32.000,266,11078653,114685,0,1758599131,13835.458148459998,-78.16575870000088,53061.28404456001 2025-09-23,03:45:33.000,266,11078586,114565,0,1758599132,13835.471621079989,-78.21510260999639,53061.311993040006 2025-09-23,03:45:34.000,266,11078661,114765,0,1758599133,13835.505302629994,-78.0811691400013,53061.35391576001 2025-09-23,03:45:35.000,266,11078585,114605,0,1758599134,13835.512038939989,-78.10936565999873,53061.41679984 2025-09-23,03:45:36.000,266,11078619,114645,0,1758599135,13835.565929419994,-78.07412001000193,53061.4377612 2025-09-23,03:45:37.000,266,11078639,114725,0,1758599136,13835.6198199,-78.05297261999658,53061.4377612 2025-09-23,03:45:38.000,266,11078639,114765,0,1758599137,13835.6198199,-78.03887435999786,53061.42378696 2025-09-23,03:45:39.000,266,11078636,114685,0,1758599138,13835.707391929995,-78.02477609999914,53061.51461952 2025-09-23,03:45:40.000,266,11078634,114525,0,1758599139,13835.727600859995,-78.00362871000107,53061.528593760006 2025-09-23,03:45:41.000,266,11078609,114605,0,1758599140,13835.80170027,-77.96133392999764,53061.60545208 2025-09-23,03:45:42.000,266,11078658,114565,0,1758599141,13835.90274492,-77.9331374100002,53061.64038768001 2025-09-23,03:45:43.000,266,11078690,114565,0,1758599142,13835.949899089996,-77.94018653999956,53061.675323280004 2025-09-23,03:45:44.000,266,11078624,114565,0,1758599143,13835.96337171,-77.92608828000084,53061.78711720001 2025-09-23,03:45:45.000,266,11078638,114605,0,1758599144,13836.00378957,-77.89789175999613,53061.8220528 2025-09-23,03:45:46.000,266,11078634,114685,0,1758599145,13836.04420743,-77.88379349999741,53061.843014160004 2025-09-23,03:45:47.000,266,11078660,114605,0,1758599146,13836.091361599996,-77.92608828000084,53061.891924 2025-09-23,03:45:48.000,266,11078680,114605,0,1758599147,13836.091361599996,-77.94018653999956,53061.94782096 2025-09-23,03:45:49.000,266,11078644,114525,0,1758599148,13836.131779459996,-77.968383059997,53062.031666400006 2025-09-23,03:45:50.000,266,11078640,114725,0,1758599149,13836.138515769991,-77.98953045000235,53062.03865352 2025-09-23,03:45:51.000,266,11078605,114645,0,1758599150,13836.199142559992,-77.968383059997,53062.080576240005 2025-09-23,03:45:52.000,266,11078645,114565,0,1758599151,13836.212615179997,-78.0318252299985,53062.15743456 2025-09-23,03:45:53.000,266,11078610,114725,0,1758599152,13836.199142559992,-78.10231652999937,53062.22730576 2025-09-23,03:45:54.000,266,11078637,114325,0,1758599153,13836.192406249997,-78.14461130999553,53062.150447440006 2025-09-23,03:45:55.000,266,11078664,114685,0,1758599154,13836.199142559992,-78.15166044000216,53062.23429288 2025-09-23,03:45:56.000,266,11078649,114765,0,1758599155,13836.219351489992,-78.1798569599996,53062.22730576 2025-09-23,03:45:57.000,266,11078689,114645,0,1758599156,13836.205878870001,-78.25034826000046,53062.33211256 2025-09-23,03:45:58.000,266,11078582,114885,0,1758599157,13836.158724699992,-78.25739738999982,53062.31115120001 2025-09-23,03:45:59.000,266,11078590,114565,0,1758599158,13836.158724699992,-78.23625000000175,53062.367048160006 2025-09-23,03:46:00.000,266,11078643,114525,0,1758599159,13836.145252080001,-78.27149564999854,53062.39499664 2025-09-23,03:46:01.000,266,11078632,114605,0,1758599160,13836.111570529996,-78.30674129999534,53062.43691936001 2025-09-23,03:46:02.000,266,11078625,114725,0,1758599161,13836.06441636,-78.29969216999598,53062.485829200006 2025-09-23,03:46:03.000,266,11078618,114565,0,1758599162,13835.997053259991,-78.32788869000069,53062.464867840004 2025-09-23,03:46:04.000,266,11078621,114725,0,1758599163,13835.98358064,-78.36313433999749,53062.49980344 2025-09-23,03:46:05.000,266,11078593,114645,0,1758599164,13835.87579967999,-78.39837999000156,53062.513777680004 2025-09-23,03:46:06.000,266,11078697,114365,0,1758599165,13835.869063369995,-78.40542912000092,53062.52775192001 2025-09-23,03:46:07.000,266,11078638,114805,0,1758599166,13835.788227649995,-78.43362563999835,53062.56967464 2025-09-23,03:46:08.000,266,11078649,114725,0,1758599167,13835.73433716999,-78.426576509999,53062.61159736 2025-09-23,03:46:09.000,266,11078695,114805,0,1758599168,13835.707391929995,-78.47592042000178,53062.60461024001 2025-09-23,03:46:10.000,266,11078631,114685,0,1758599169,13835.69391930999,-78.53936258999602,53062.653520080006 2025-09-23,03:46:11.000,266,11078687,114565,0,1758599170,13835.707391929995,-78.56050998000137,53062.6605072 2025-09-23,03:46:12.000,266,11078673,114405,0,1758599171,13835.65350144999,-78.59575562999817,53062.68845568 2025-09-23,03:46:13.000,266,11078670,114525,0,1758599172,13835.606347279994,-78.67329605999839,53062.653520080006 2025-09-23,03:46:14.000,266,11078656,114365,0,1758599173,13835.59287465999,-78.64509954000096,53062.6605072 2025-09-23,03:46:15.000,266,11078691,114725,0,1758599174,13835.606347279994,-78.71559084000182,53062.64653296001 2025-09-23,03:46:16.000,266,11078715,114685,0,1758599175,13835.6198199,-78.74378735999926,53062.68845568 2025-09-23,03:46:17.000,266,11078669,114565,0,1758599176,13835.559193109999,-78.77903300999606,53062.69544280001 2025-09-23,03:46:18.000,266,11078671,114445,0,1758599177,13835.55245679999,-78.82132778999949,53062.67448144001 2025-09-23,03:46:19.000,266,11078601,114365,0,1758599178,13835.565929419994,-78.82837691999885,53062.7303784 2025-09-23,03:46:20.000,266,11078682,114725,0,1758599179,13835.565929419994,-78.8354260499982,53062.69544280001 2025-09-23,03:46:21.000,266,11078665,114765,0,1758599180,13835.545720489994,-78.884769960001,53062.7303784 2025-09-23,03:46:22.000,266,11078641,114845,0,1758599181,13835.532247869989,-78.884769960001,53062.7303784 2025-09-23,03:46:23.000,266,11078637,114765,0,1758599182,13835.525511559994,-78.87772083000164,53062.69544280001 2025-09-23,03:46:24.000,266,11078673,114605,0,1758599183,13835.491830009989,-78.87772083000164,53062.70941704 2025-09-23,03:46:25.000,266,11078672,114565,0,1758599184,13835.458148459998,-78.91296647999843,53062.70941704 2025-09-23,03:46:26.000,266,11078652,114485,0,1758599185,13835.424466909993,-78.92001560999779,53062.79326248001 2025-09-23,03:46:27.000,266,11078651,114605,0,1758599186,13835.397521669998,-78.95526126000186,53062.69544280001 2025-09-23,03:46:28.000,266,11078657,114565,0,1758599187,13835.330158569988,-78.87067170000228,53062.681468560004 2025-09-23,03:46:29.000,266,11078661,114805,0,1758599188,13835.276268089998,-78.884769960001,53062.78627536 2025-09-23,03:46:30.000,266,11078680,114405,0,1758599189,13835.235850229998,-78.884769960001,53062.751339760005 2025-09-23,03:46:31.000,266,11078662,114405,0,1758599190,13835.202168679993,-78.8354260499982,53062.69544280001 2025-09-23,03:46:32.000,266,11078700,114445,0,1758599191,13835.208904990002,-78.82837691999885,53062.751339760005 2025-09-23,03:46:33.000,266,11078668,114645,0,1758599192,13835.175223439997,-78.7719838799967,53062.70941704 2025-09-23,03:46:34.000,266,11078704,114605,0,1758599193,13835.141541889992,-78.80018040000141,53062.68845568 2025-09-23,03:46:35.000,266,11078646,114685,0,1758599194,13835.114596649997,-78.69444344999647,53062.68845568 2025-09-23,03:46:36.000,266,11078704,114725,0,1758599195,13835.114596649997,-78.65919779999967,53062.67448144001 2025-09-23,03:46:37.000,266,11078690,114645,0,1758599196,13835.168487130002,-78.66624692999903,53062.67448144001 2025-09-23,03:46:38.000,266,11078655,114605,0,1758599197,13835.148278200002,-78.64509954000096,53062.61159736 2025-09-23,03:46:39.000,266,11078633,114685,0,1758599198,13835.148278200002,-78.65214867000032,53062.61159736 2025-09-23,03:46:40.000,266,11078658,114765,0,1758599199,13835.188696060002,-78.5887064999988,53062.62557160001 2025-09-23,03:46:41.000,266,11078750,114525,0,1758599200,13835.175223439997,-78.56755911000073,53062.56268752 2025-09-23,03:46:42.000,266,11078635,114565,0,1758599201,13835.188696060002,-78.53936258999602,53062.56967464 2025-09-23,03:46:43.000,266,11078666,114565,0,1758599202,13835.229113920002,-78.46182215999579,53062.56268752 2025-09-23,03:46:44.000,266,11078716,114405,0,1758599203,13835.175223439997,-78.45477302999643,53062.54871328 2025-09-23,03:46:45.000,266,11078668,114525,0,1758599204,13835.215641299998,-78.426576509999,53062.54871328 2025-09-23,03:46:46.000,266,11078645,114205,0,1758599205,13835.175223439997,-78.3772325999962,53062.5207648 2025-09-23,03:46:47.000,266,11078729,114525,0,1758599206,13835.195432369997,-78.32083956000133,53062.534739040006 2025-09-23,03:46:48.000,266,11078681,114525,0,1758599207,13835.208904990002,-78.28559390999726,53062.54871328 2025-09-23,03:46:49.000,266,11078668,114685,0,1758599208,13835.168487130002,-78.2432991300011,53062.534739040006 2025-09-23,03:46:50.000,266,11078723,114365,0,1758599209,13835.222377609993,-78.2432991300011,53062.55570040001 2025-09-23,03:46:51.000,266,11078684,114645,0,1758599210,13835.229113920002,-78.18690608999896,53062.49980344 2025-09-23,03:46:52.000,266,11078657,114325,0,1758599211,13835.262795469993,-78.12346391999745,53062.50679056001 2025-09-23,03:46:53.000,266,11078685,114685,0,1758599212,13835.316685949998,-78.13051304999681,53062.49281632 2025-09-23,03:46:54.000,266,11078691,114765,0,1758599213,13835.289740709988,-78.10936565999873,53062.49281632 2025-09-23,03:46:55.000,266,11078701,114605,0,1758599214,13835.303213329993,-78.10231652999937,53062.49281632 2025-09-23,03:46:56.000,266,11078678,114725,0,1758599215,13835.309949639988,-78.0318252299985,53062.50679056001 2025-09-23,03:46:57.000,266,11078658,114525,0,1758599216,13835.363840119993,-78.06002174999594,53062.47185496 2025-09-23,03:46:58.000,266,11078643,114525,0,1758599217,13835.377312739998,-78.03887435999786,53062.44390648 2025-09-23,03:46:59.000,266,11078629,114365,0,1758599218,13835.384049049993,-78.0670708799953,53062.50679056001 2025-09-23,03:47:00.000,266,11078640,114565,0,1758599219,13835.431203219989,-78.0318252299985,53062.44390648 2025-09-23,03:47:01.000,266,11078712,114725,0,1758599220,13835.417730599998,-78.01067784000043,53062.5207648 2025-09-23,03:47:02.000,266,11078719,114965,0,1758599221,13835.437939529998,-78.04592348999722,53062.52775192001 2025-09-23,03:47:03.000,266,11078721,114365,0,1758599222,13835.390785359989,-78.0318252299985,53062.44390648 2025-09-23,03:47:04.000,266,11078686,114525,0,1758599223,13835.437939529998,-78.00362871000107,53062.464867840004 2025-09-23,03:47:05.000,266,11078648,114605,0,1758599224,13835.390785359989,-77.96133392999764,53062.52775192001 2025-09-23,03:47:06.000,266,11078676,114565,0,1758599225,13835.336894879998,-77.91199002000212,53062.5207648 2025-09-23,03:47:07.000,266,11078670,114405,0,1758599226,13835.296477019998,-77.88379349999741,53062.52775192001 2025-09-23,03:47:08.000,266,11078710,114085,0,1758599227,13835.229113920002,-77.86969523999869,53062.49281632 2025-09-23,03:47:09.000,266,11078644,114845,0,1758599228,13835.148278200002,-77.85559697999997,53062.513777680004 2025-09-23,03:47:10.000,266,11078658,114485,0,1758599229,13835.107860340002,-77.8203513299959,53062.57666176001 2025-09-23,03:47:11.000,266,11078655,114685,0,1758599230,13835.060706169992,-77.8344495900019,53062.56268752 2025-09-23,03:47:12.000,266,11078699,114885,0,1758599231,13835.020288309992,-77.82740045999526,53062.62557160001 2025-09-23,03:47:13.000,266,11078643,114605,0,1758599232,13835.000079379992,-77.82740045999526,53062.55570040001 2025-09-23,03:47:14.000,266,11078658,114525,0,1758599233,13834.939452589992,-77.84149872000125,53062.62557160001 2025-09-23,03:47:15.000,266,11078662,114965,0,1758599234,13834.946188900001,-77.8203513299959,53062.61858448 2025-09-23,03:47:16.000,266,11078689,114685,0,1758599235,13834.899034729991,-77.82740045999526,53062.56967464 2025-09-23,03:47:17.000,266,11078656,114405,0,1758599236,13834.851880559996,-77.87674436999805,53062.632558720004 2025-09-23,03:47:18.000,266,11078713,114685,0,1758599237,13834.791253769996,-77.8344495900019,53062.653520080006 2025-09-23,03:47:19.000,266,11078643,114605,0,1758599238,13834.730626979996,-77.8344495900019,53062.57666176001 2025-09-23,03:47:20.000,266,11078664,114565,0,1758599239,13834.710418049995,-77.84854785000061,53062.59762312 2025-09-23,03:47:21.000,266,11078674,114645,0,1758599240,13834.62284602,-77.84149872000125,53062.56268752 2025-09-23,03:47:22.000,266,11078677,114565,0,1758599241,13834.59590077999,-77.85559697999997,53062.56967464 2025-09-23,03:47:23.000,266,11078638,114405,0,1758599242,13834.53527398999,-77.86264610999933,53062.56268752 2025-09-23,03:47:24.000,266,11078639,114405,0,1758599243,13834.46117458,-77.84854785000061,53062.534739040006 2025-09-23,03:47:25.000,266,11078662,114685,0,1758599244,13834.41402040999,-77.86969523999869,53062.55570040001 2025-09-23,03:47:26.000,266,11078634,114445,0,1758599245,13834.387075169994,-77.88379349999741,53062.534739040006 2025-09-23,03:47:27.000,266,11078635,114645,0,1758599246,13834.39381147999,-77.92608828000084,53062.485829200006 2025-09-23,03:47:28.000,266,11078637,114445,0,1758599247,13834.346657309994,-77.96133392999764,53062.47884208001 2025-09-23,03:47:29.000,266,11078734,114765,0,1758599248,13834.346657309994,-77.968383059997,53062.52775192001 2025-09-23,03:47:30.000,266,11078704,114645,0,1758599249,13834.33318468999,-77.968383059997,53062.49281632 2025-09-23,03:47:31.000,266,11078687,114805,0,1758599250,13834.380338859999,-78.01772696999979,53062.54871328 2025-09-23,03:47:32.000,266,11078687,114605,0,1758599251,13834.346657309994,-78.03887435999786,53062.4508936 2025-09-23,03:47:33.000,266,11078726,114685,0,1758599252,13834.44096565,-78.09526740000001,53062.45788072001 2025-09-23,03:47:34.000,266,11078712,114445,0,1758599253,13834.427493029994,-78.10231652999937,53062.47185496 2025-09-23,03:47:35.000,266,11078640,114245,0,1758599254,13834.447701959994,-78.17280783000024,53062.44390648 2025-09-23,03:47:36.000,266,11078658,114485,0,1758599255,13834.45443826999,-78.17280783000024,53062.44390648 2025-09-23,03:47:37.000,266,11078629,114725,0,1758599256,13834.49485612999,-78.22215173999575,53062.464867840004 2025-09-23,03:47:38.000,266,11078670,114685,0,1758599257,13834.46117458,-78.26444651999918,53062.45788072001 2025-09-23,03:47:39.000,266,11078673,114765,0,1758599258,13834.46117458,-78.29969216999598,53062.42294512 2025-09-23,03:47:40.000,266,11078683,114645,0,1758599259,13834.467910889995,-78.33493782000005,53062.485829200006 2025-09-23,03:47:41.000,266,11078645,114565,0,1758599260,13834.467910889995,-78.37018346999685,53062.40198376 2025-09-23,03:47:42.000,266,11078683,114485,0,1758599261,13834.43422933999,-78.38428172999556,53062.367048160006 2025-09-23,03:47:43.000,266,11078653,114365,0,1758599262,13834.447701959994,-78.41952737999964,53062.38800952001 2025-09-23,03:47:44.000,266,11078738,114805,0,1758599263,13834.46117458,-78.46887128999515,53062.38800952001 2025-09-23,03:47:45.000,266,11078661,114725,0,1758599264,13834.47464719999,-78.46887128999515,53062.40897088001 2025-09-23,03:47:46.000,266,11078705,114805,0,1758599265,13834.48138351,-78.53231345999666,53062.39499664 2025-09-23,03:47:47.000,266,11078677,114725,0,1758599266,13834.45443826999,-78.53231345999666,53062.40198376 2025-09-23,03:47:48.000,266,11078704,114645,0,1758599267,13834.48138351,-78.56755911000073,53062.36006104001 2025-09-23,03:47:49.000,266,11078632,114405,0,1758599268,13834.53527398999,-78.57460824000009,53062.37403528 2025-09-23,03:47:50.000,266,11078645,114645,0,1758599269,13834.53527398999,-78.57460824000009,53062.318138320006 2025-09-23,03:47:51.000,266,11078685,114565,0,1758599270,13834.52180137,-78.60985388999688,53062.31115120001 2025-09-23,03:47:52.000,266,11078658,114285,0,1758599271,13834.568955539995,-78.58165736999945,53062.31115120001 2025-09-23,03:47:53.000,266,11078657,114885,0,1758599272,13834.56221923,-78.56755911000073,53062.30416408 2025-09-23,03:47:54.000,266,11078728,114485,0,1758599273,13834.65652756999,-78.53936258999602,53062.32512544 2025-09-23,03:47:55.000,266,11078639,114725,0,1758599274,13834.63631863999,-78.53231345999666,53062.31115120001 2025-09-23,03:47:56.000,266,11078645,114645,0,1758599275,13834.61610970999,-78.46887128999515,53062.29018984001 2025-09-23,03:47:57.000,266,11078650,114805,0,1758599276,13834.62284602,-78.44067476999771,53062.297176960004 2025-09-23,03:47:58.000,266,11078689,114405,0,1758599277,13834.60263709,-78.35608520999813,53062.26922848001 2025-09-23,03:47:59.000,266,11078667,114605,0,1758599278,13834.59590077999,-78.32788869000069,53062.29018984001 2025-09-23,03:48:00.000,266,11078695,114685,0,1758599279,13834.589164469995,-78.29969216999598,53062.26224136 2025-09-23,03:48:01.000,266,11078715,114405,0,1758599280,13834.62284602,-78.26444651999918,53062.248267120005 2025-09-23,03:48:02.000,266,11078701,114525,0,1758599281,13834.62284602,-78.19395521999832,53062.2063444 2025-09-23,03:48:03.000,266,11078649,114605,0,1758599282,13834.649791259995,-78.19395521999832,53062.25525424 2025-09-23,03:48:04.000,266,11078717,114365,0,1758599283,13834.68347281,-78.17280783000024,53062.24128000001 2025-09-23,03:48:05.000,266,11078684,114565,0,1758599284,13834.66326388,-78.13051304999681,53062.28320272 2025-09-23,03:48:06.000,266,11078662,114405,0,1758599285,13834.72389067,-78.08821827000065,53062.318138320006 2025-09-23,03:48:07.000,266,11078687,114565,0,1758599286,13834.75757221999,-78.0318252299985,53062.26922848001 2025-09-23,03:48:08.000,266,11078704,114845,0,1758599287,13834.797990079991,-78.08821827000065,53062.30416408 2025-09-23,03:48:09.000,266,11078688,114525,0,1758599288,13834.84514425,-78.0318252299985,53062.38800952001 2025-09-23,03:48:10.000,266,11078670,114605,0,1758599289,13834.851880559996,-77.968383059997,53062.37403528 2025-09-23,03:48:11.000,266,11078683,114645,0,1758599290,13834.925979970001,-77.97543218999635,53062.346086800004 2025-09-23,03:48:12.000,266,11078706,114725,0,1758599291,13834.899034729991,-77.92608828000084,53062.40198376 2025-09-23,03:48:13.000,266,11078626,114845,0,1758599292,13834.872089489996,-77.87674436999805,53062.39499664 2025-09-23,03:48:14.000,266,11078697,114685,0,1758599293,13834.952925209996,-77.85559697999997,53062.415958000005 2025-09-23,03:48:15.000,266,11078685,114565,0,1758599294,13834.932716279996,-77.80625306999718,53062.43691936001 2025-09-23,03:48:16.000,266,11078662,114405,0,1758599295,13834.932716279996,-77.79215480999846,53062.47884208001 2025-09-23,03:48:17.000,266,11078659,114445,0,1758599296,13834.892298419996,-77.86969523999869,53062.485829200006 2025-09-23,03:48:18.000,266,11078651,114685,0,1758599297,13834.905771040001,-77.8344495900019,53062.52775192001 2025-09-23,03:48:19.000,266,11078626,114525,0,1758599298,13834.865353180001,-77.81330219999654,53062.513777680004 2025-09-23,03:48:20.000,266,11078695,114845,0,1758599299,13834.872089489996,-77.81330219999654,53062.56268752 2025-09-23,03:48:21.000,266,11078672,114485,0,1758599300,13834.872089489996,-77.80625306999718,53062.55570040001 2025-09-23,03:48:22.000,266,11078716,114285,0,1758599301,13834.899034729991,-77.8344495900019,53062.63954584 2025-09-23,03:48:23.000,266,11078709,114565,0,1758599302,13834.892298419996,-77.84854785000061,53062.57666176001 2025-09-23,03:48:24.000,266,11078666,114725,0,1758599303,13834.885562110001,-77.84149872000125,53062.6605072 2025-09-23,03:48:25.000,266,11078637,114885,0,1758599304,13834.865353180001,-77.88379349999741,53062.632558720004 2025-09-23,03:48:26.000,266,11078627,114565,0,1758599305,13834.932716279996,-77.87674436999805,53062.69544280001 2025-09-23,03:48:27.000,266,11078662,114565,0,1758599306,13834.932716279996,-77.87674436999805,53062.67448144001 2025-09-23,03:48:28.000,266,11078721,114525,0,1758599307,13834.973134139997,-77.87674436999805,53062.69544280001 2025-09-23,03:48:29.000,266,11078703,114685,0,1758599308,13835.027024620002,-77.86264610999933,53062.72339128001 2025-09-23,03:48:30.000,266,11078647,114645,0,1758599309,13835.067442480002,-77.87674436999805,53062.78627536 2025-09-23,03:48:31.000,266,11078733,114525,0,1758599310,13835.060706169992,-77.87674436999805,53062.81422384001 2025-09-23,03:48:32.000,266,11078709,114765,0,1758599311,13835.067442480002,-77.89084262999677,53062.84217232001 2025-09-23,03:48:33.000,266,11078723,114485,0,1758599312,13835.074178789997,-77.90494088999549,53062.849159440004 2025-09-23,03:48:34.000,266,11078764,114645,0,1758599313,13835.067442480002,-77.88379349999741,53062.849159440004 2025-09-23,03:48:35.000,266,11078723,114525,0,1758599314,13835.080915099992,-77.87674436999805,53062.919030640005 2025-09-23,03:48:36.000,266,11078690,114525,0,1758599315,13835.121332959992,-77.84149872000125,53062.96095336001 2025-09-23,03:48:37.000,266,11078663,114365,0,1758599316,13835.114596649997,-77.8344495900019,53063.00986320001 2025-09-23,03:48:38.000,266,11078719,114565,0,1758599317,13835.027024620002,-77.81330219999654,53063.00986320001 2025-09-23,03:48:39.000,266,11078699,114605,0,1758599318,13835.040497239992,-77.79215480999846,53063.02383744 2025-09-23,03:48:40.000,266,11078649,114685,0,1758599319,13835.067442480002,-77.86264610999933,53063.07274728 2025-09-23,03:48:41.000,266,11078710,114725,0,1758599320,13835.074178789997,-77.84854785000061,53063.05877304001 2025-09-23,03:48:42.000,266,11078764,114525,0,1758599321,13835.033760929997,-77.7216635099976,53063.135631360004 2025-09-23,03:48:43.000,266,11078681,114565,0,1758599322,13835.087651410002,-77.72871263999696,53063.10768288001 2025-09-23,03:48:44.000,266,11078621,114365,0,1758599323,13835.053969859997,-77.72871263999696,53063.19152832 2025-09-23,03:48:45.000,266,11078669,114885,0,1758599324,13835.047233550002,-77.70051611999952,53063.205502560006 2025-09-23,03:48:46.000,266,11078667,114605,0,1758599325,13835.033760929997,-77.70051611999952,53063.24043816 2025-09-23,03:48:47.000,266,11078685,114685,0,1758599326,13835.040497239992,-77.65822133999609,53063.254412400005 2025-09-23,03:48:48.000,266,11078704,114164,0,1758599327,13835.006815690002,-77.63707394999801,53063.289348 2025-09-23,03:48:50.000,266,11078648,114325,0,1758599329,13835.020288309992,-77.56658264999714,53063.3592192 2025-09-23,03:48:51.000,266,11078651,114725,0,1758599330,13834.959661519992,-77.55248438999843,53063.45005176 2025-09-23,03:48:52.000,266,11078664,114765,0,1758599331,13834.925979970001,-77.51018961000227,53063.43607752 2025-09-23,03:48:53.000,266,11078652,114445,0,1758599332,13834.892298419996,-77.43264918000204,53063.471013120004 2025-09-23,03:48:54.000,266,11078666,114525,0,1758599333,13834.851880559996,-77.36920701000054,53063.48498736001 2025-09-23,03:48:55.000,266,11078731,114685,0,1758599334,13834.838407939991,-77.33396135999647,53063.519922960004 2025-09-23,03:48:56.000,266,11078634,114845,0,1758599335,13834.771044839996,-77.27756832000159,53063.56184568001 2025-09-23,03:48:57.000,266,11078717,114645,0,1758599336,13834.750835909996,-77.17183136999665,53063.52691008 2025-09-23,03:48:58.000,266,11078660,114405,0,1758599337,13834.73736328999,-77.14363484999922,53063.589794160005 2025-09-23,03:48:59.000,266,11078696,114445,0,1758599338,13834.710418049995,-77.08724180999707,53063.687613840004 2025-09-23,03:49:00.000,266,11078700,114725,0,1758599339,13834.690209119995,-77.02379963999556,53063.69460096 2025-09-23,03:49:01.000,266,11078653,114565,0,1758599340,13834.64305495,-76.96035747000133,53063.73652368 2025-09-23,03:49:02.000,266,11078655,114485,0,1758599341,13834.63631863999,-76.90396442999918,53063.73652368 2025-09-23,03:49:03.000,266,11078638,114445,0,1758599342,13834.60263709,-76.84052225999767,53063.757485040005 2025-09-23,03:49:04.000,266,11078657,114605,0,1758599343,13834.568955539995,-76.78412921999552,53063.77844640001 2025-09-23,03:49:05.000,266,11078668,114565,0,1758599344,13834.60263709,-76.75593269999808,53063.83434336 2025-09-23,03:49:06.000,266,11078690,114125,0,1758599345,13834.589164469995,-76.66429400999914,53063.876266080006 2025-09-23,03:49:07.000,266,11078651,114445,0,1758599346,13834.58242816,-76.61495009999635,53063.876266080006 2025-09-23,03:49:08.000,266,11078683,114685,0,1758599347,13834.57569184999,-76.58675357999891,53063.93216304 2025-09-23,03:49:09.000,266,11078711,114525,0,1758599348,13834.58242816,-76.53740966999612,53063.96709864001 2025-09-23,03:49:10.000,266,11078655,114525,0,1758599349,13834.56221923,-76.5233114099974,53063.98107288 2025-09-23,03:49:11.000,266,11078721,114525,0,1758599350,13834.62284602,-76.47396750000189,53064.022995600004 2025-09-23,03:49:12.000,266,11078711,114725,0,1758599351,13834.568955539995,-76.46691836999526,53064.01600848001 2025-09-23,03:49:13.000,266,11078710,114605,0,1758599352,13834.55548291999,-76.41052533000038,53064.03696984001 2025-09-23,03:49:14.000,266,11078691,114645,0,1758599353,13834.5420103,-76.36118141999759,53064.1278024 2025-09-23,03:49:15.000,266,11078657,114605,0,1758599354,13834.51506505999,-76.33298490000016,53064.08587968001 2025-09-23,03:49:16.000,266,11078631,114805,0,1758599355,13834.488119819995,-76.3259357700008,53064.141776640005 2025-09-23,03:49:17.000,266,11078636,114525,0,1758599356,13834.46117458,-76.28364098999737,53064.09985392 2025-09-23,03:49:18.000,266,11078693,114725,0,1758599357,13834.42075672,-76.24839534000057,53064.16972512 2025-09-23,03:49:19.000,266,11078669,114605,0,1758599358,13834.360129929999,-76.20610055999714,53064.17671224 2025-09-23,03:49:20.000,266,11078640,114845,0,1758599359,13834.33318468999,-76.19905142999778,53064.23959632 2025-09-23,03:49:21.000,266,11078723,114485,0,1758599360,13834.339920999999,-76.14970752000227,53064.260557680005 2025-09-23,03:49:22.000,266,11078702,114725,0,1758599361,13834.279294209999,-76.10036360999948,53064.260557680005 2025-09-23,03:49:23.000,266,11078670,114805,0,1758599362,13834.211931109989,-76.09331448000012,53064.29549328 2025-09-23,03:49:24.000,266,11078659,114765,0,1758599363,13834.178249559998,-76.02282317999925,53064.309467520005 2025-09-23,03:49:25.000,266,11078680,114605,0,1758599364,13834.137831699998,-76.02282317999925,53064.32344176001 2025-09-23,03:49:26.000,266,11078696,114405,0,1758599365,13834.104150149993,-76.02987230999861,53064.358377360004 2025-09-23,03:49:27.000,266,11078746,114445,0,1758599366,13834.104150149993,-75.9664301399971,53064.358377360004 2025-09-23,03:49:28.000,266,11078685,114445,0,1758599367,13834.030050740002,-75.93823361999966,53064.40030008001 2025-09-23,03:49:29.000,266,11078694,114205,0,1758599368,13834.016578119998,-75.91708623000159,53064.38632584 2025-09-23,03:49:30.000,266,11078625,114725,0,1758599369,13833.942478709992,-75.85364406000008,53064.4072872 2025-09-23,03:49:31.000,266,11078712,114565,0,1758599370,13833.996369189997,-75.86069318999944,53064.43523568 2025-09-23,03:49:32.000,266,11078759,114645,0,1758599371,13833.955951329997,-75.832496670002,53064.44920992001 2025-09-23,03:49:33.000,266,11078674,114525,0,1758599372,13833.895324539997,-75.80430014999729,53064.477158400005 2025-09-23,03:49:34.000,266,11078695,114565,0,1758599373,13833.875115609997,-75.75495624000177,53064.56799096001 2025-09-23,03:49:35.000,266,11078734,114645,0,1758599374,13833.875115609997,-75.71266145999834,53064.595939440005 2025-09-23,03:49:36.000,266,11078681,114485,0,1758599375,13833.861642989992,-75.69151407000027,53064.60292656 2025-09-23,03:49:37.000,266,11078671,114525,0,1758599376,13833.787543580002,-75.66331754999555,53064.60292656 2025-09-23,03:49:38.000,266,11078671,114525,0,1758599377,13833.814488819997,-75.6562684199962,53064.65882352001 2025-09-23,03:49:39.000,266,11078717,114685,0,1758599378,13833.774070959997,-75.61397364000004,53064.67279776 2025-09-23,03:49:40.000,266,11078623,114365,0,1758599379,13833.733653099996,-75.61397364000004,53064.72869472 2025-09-23,03:49:41.000,266,11078723,114725,0,1758599380,13833.726916790001,-75.58577711999533,53064.73568184001 2025-09-23,03:49:42.000,266,11078734,114485,0,1758599381,13833.693235239996,-75.55758059999789,53064.79856592 2025-09-23,03:49:43.000,266,11078697,114685,0,1758599382,13833.639344759991,-75.55758059999789,53064.80555304001 2025-09-23,03:49:44.000,266,11078667,114765,0,1758599383,13833.632608449996,-75.55758059999789,53064.812540160005 2025-09-23,03:49:45.000,266,11078687,114725,0,1758599384,13833.62587214,-75.51528582000174,53064.81952728 2025-09-23,03:49:46.000,266,11078692,114405,0,1758599385,13833.592190589996,-75.55053146999853,53064.83350152001 2025-09-23,03:49:47.000,266,11078698,114685,0,1758599386,13833.62587214,-75.53643320999981,53064.84747576 2025-09-23,03:49:48.000,266,11078723,114885,0,1758599387,13833.619135829991,-75.56462972999725,53064.92433408001 2025-09-23,03:49:49.000,266,11078693,114605,0,1758599388,13833.571981659996,-75.49413842999638,53064.93830832 2025-09-23,03:49:50.000,266,11078692,114525,0,1758599389,13833.578717969991,-75.46594190999895,53064.94529544 2025-09-23,03:49:51.000,266,11078699,114805,0,1758599390,13833.646081070001,-75.42364712999552,53064.93830832 2025-09-23,03:49:52.000,266,11078688,114525,0,1758599391,13833.652817379996,-75.43774539000151,53064.97324392001 2025-09-23,03:49:53.000,266,11078640,114645,0,1758599392,13833.686498930001,-75.38840147999872,53065.04311512001 2025-09-23,03:49:54.000,266,11078673,114365,0,1758599393,13833.720180479992,-75.32495930999721,53065.08503784 2025-09-23,03:49:55.000,266,11078686,114725,0,1758599394,13833.726916790001,-75.2615171399957,53065.1059992 2025-09-23,03:49:56.000,266,11078674,114565,0,1758599395,13833.774070959997,-75.19807497000147,53065.13394768 2025-09-23,03:49:57.000,266,11078686,114725,0,1758599396,13833.814488819997,-75.14168192999932,53065.15490904 2025-09-23,03:49:58.000,266,11078658,114525,0,1758599397,13833.861642989992,-75.07823975999781,53065.147921920005 2025-09-23,03:49:59.000,266,11078689,114885,0,1758599398,13833.888588230002,-74.97955193999951,53065.18984464001 2025-09-23,03:50:00.000,266,11078668,114525,0,1758599399,13833.929006090002,-74.90906063999864,53065.25272872 2025-09-23,03:50:01.000,266,11078691,114725,0,1758599400,13833.969423950002,-74.82447107999906,53065.30163856 2025-09-23,03:50:02.000,266,11078661,114445,0,1758599401,13833.982896569993,-74.73283239000011,53065.32958704001 2025-09-23,03:50:03.000,266,11078681,114725,0,1758599402,13834.030050740002,-74.64119370000117,53065.33657416001 2025-09-23,03:50:04.000,266,11078739,114525,0,1758599403,13834.009841810002,-74.51430935999815,53065.37150976 2025-09-23,03:50:05.000,266,11078688,114485,0,1758599404,13834.110886459988,-74.41562153999985,53065.385484000006 2025-09-23,03:50:06.000,266,11078685,114725,0,1758599405,13834.171513249988,-74.34513023999898,53065.44836808 2025-09-23,03:50:07.000,266,11078646,114525,0,1758599406,13834.245612659994,-74.22529502999532,53065.46234232 2025-09-23,03:50:08.000,266,11078736,114405,0,1758599407,13834.346657309994,-74.17595111999981,53065.51125216 2025-09-23,03:50:09.000,266,11078729,114565,0,1758599408,13834.387075169994,-74.11955807999766,53065.532213520004 2025-09-23,03:50:10.000,266,11078699,114605,0,1758599409,13834.44096565,-73.97857547999592,53065.52522640001 2025-09-23,03:50:11.000,266,11078716,114485,0,1758599410,13834.55548291999,-73.87283852999826,53065.59509760001 2025-09-23,03:50:12.000,266,11078681,114405,0,1758599411,13834.61610970999,-73.85169114000018,53065.68593016 2025-09-23,03:50:13.000,266,11078725,114365,0,1758599412,13834.670000189995,-73.71775766999781,53065.60907184 2025-09-23,03:50:14.000,266,11078753,114365,0,1758599413,13834.76430853,-73.67546289000165,53065.68593016 2025-09-23,03:50:15.000,266,11078693,114405,0,1758599414,13834.818199009991,-73.56972593999672,53065.74182712001 2025-09-23,03:50:16.000,266,11078673,114725,0,1758599415,13834.905771040001,-73.4569398599997,53065.72785288 2025-09-23,03:50:17.000,266,11078684,114365,0,1758599416,13834.959661519992,-73.40054681999754,53065.75580136 2025-09-23,03:50:18.000,266,11078739,114565,0,1758599417,13835.027024620002,-73.29480986999988,53065.8047112 2025-09-23,03:50:19.000,266,11078672,114525,0,1758599418,13835.094387719997,-73.19612205000158,53065.83265968001 2025-09-23,03:50:20.000,266,11078605,114725,0,1758599419,13835.161750819992,-73.14677813999879,53065.86060816001 2025-09-23,03:50:21.000,266,11078694,114485,0,1758599420,13835.202168679993,-73.0621885799992,53065.89554376 2025-09-23,03:50:22.000,266,11078728,114685,0,1758599421,13835.202168679993,-72.9635007600009,53065.9444536 2025-09-23,03:50:23.000,266,11078728,114805,0,1758599422,13835.235850229998,-72.93530423999619,53066.00733768001 2025-09-23,03:50:24.000,266,11078735,114525,0,1758599423,13835.350367499988,-72.91415684999811,53066.02131192 2025-09-23,03:50:25.000,266,11078726,114445,0,1758599424,13835.309949639988,-72.90710771999875,53066.04926040001 2025-09-23,03:50:26.000,266,11078742,114565,0,1758599425,13835.363840119993,-72.8507146799966,53066.084196 2025-09-23,03:50:27.000,266,11078695,114645,0,1758599426,13835.384049049993,-72.80841990000044,53066.11214448 2025-09-23,03:50:28.000,266,11078693,114605,0,1758599427,13835.390785359989,-72.83661641999788,53066.154067200005 2025-09-23,03:50:29.000,266,11078705,114565,0,1758599428,13835.451412149989,-72.86481293999532,53066.20996416 2025-09-23,03:50:30.000,266,11078721,114365,0,1758599429,13835.471621079989,-72.85776380999596,53066.23791264 2025-09-23,03:50:31.000,266,11078733,114365,0,1758599430,13835.55245679999,-72.83661641999788,53066.26586112001 2025-09-23,03:50:32.000,266,11078696,114885,0,1758599431,13835.518775249999,-72.87186207000195,53066.23791264 2025-09-23,03:50:33.000,266,11078734,114365,0,1758599432,13835.518775249999,-72.88596033000067,53066.3287452 2025-09-23,03:50:34.000,266,11078719,114405,0,1758599433,13835.491830009989,-72.90005858999939,53066.3287452 2025-09-23,03:50:35.000,266,11078718,114485,0,1758599434,13835.491830009989,-72.91415684999811,53066.3986164 2025-09-23,03:50:36.000,266,11078737,114685,0,1758599435,13835.464884769994,-72.94940250000218,53066.41957776 2025-09-23,03:50:37.000,266,11078732,114445,0,1758599436,13835.478357389999,-72.95645163000154,53066.42656488 2025-09-23,03:50:38.000,266,11078671,114805,0,1758599437,13835.458148459998,-72.97759901999962,53066.46150048001 2025-09-23,03:50:39.000,266,11078701,114565,0,1758599438,13835.458148459998,-72.9987464099977,53066.50342320001 2025-09-23,03:50:40.000,266,11078675,114725,0,1758599439,13835.417730599998,-73.02694292999513,53066.50342320001 2025-09-23,03:50:41.000,266,11078714,114765,0,1758599440,13835.417730599998,-73.00579553999705,53066.49643608 2025-09-23,03:50:42.000,266,11078700,114445,0,1758599441,13835.350367499988,-72.95645163000154,53066.54534592 2025-09-23,03:50:43.000,266,11078718,114405,0,1758599442,13835.323422259993,-72.9987464099977,53066.59425576 2025-09-23,03:50:44.000,266,11078720,114765,0,1758599443,13835.316685949998,-72.92120597999747,53066.608230000005 2025-09-23,03:50:45.000,266,11078745,114645,0,1758599444,13835.283004399993,-72.92825510999683,53066.58726864 2025-09-23,03:50:46.000,266,11078695,114565,0,1758599445,13835.242586539993,-72.87186207000195,53066.6431656 2025-09-23,03:50:47.000,266,11078717,114885,0,1758599446,13835.242586539993,-72.82956728999852,53066.61521712 2025-09-23,03:50:48.000,266,11078742,114525,0,1758599447,13835.229113920002,-72.8154690299998,53066.66412696 2025-09-23,03:50:49.000,266,11078691,114525,0,1758599448,13835.175223439997,-72.75907598999765,53066.67111408001 2025-09-23,03:50:50.000,266,11078735,114765,0,1758599449,13835.148278200002,-72.69563381999615,53066.7130368 2025-09-23,03:50:51.000,266,11078705,114565,0,1758599450,13835.195432369997,-72.7026829499955,53066.66412696 2025-09-23,03:50:52.000,266,11078717,114525,0,1758599451,13835.128069270002,-72.66743729999871,53066.67810120001 2025-09-23,03:50:53.000,266,11078693,114525,0,1758599452,13835.181959749993,-72.68858468999679,53066.6431656 2025-09-23,03:50:54.000,266,11078745,114605,0,1758599453,13835.202168679993,-72.61104425999656,53066.69906256001 2025-09-23,03:50:55.000,266,11078695,114565,0,1758599454,13835.235850229998,-72.5687494800004,53066.67810120001 2025-09-23,03:50:56.000,266,11078646,114565,0,1758599455,13835.256059159998,-72.52645469999698,53066.72002392001 2025-09-23,03:50:57.000,266,11078717,114645,0,1758599456,13835.262795469993,-72.5053073099989,53066.69207544 2025-09-23,03:50:58.000,266,11078691,114485,0,1758599457,13835.296477019998,-72.51940556999762,53066.75495952 2025-09-23,03:50:59.000,266,11078742,114725,0,1758599458,13835.330158569988,-72.48415992000082,53066.75495952 2025-09-23,03:51:00.000,266,11078739,114445,0,1758599459,13835.357103809998,-72.44891426999675,53066.74797240001 2025-09-23,03:51:01.000,266,11078728,114445,0,1758599460,13835.404257979993,-72.39252123000188,53066.75495952 2025-09-23,03:51:02.000,266,11078670,114725,0,1758599461,13835.437939529998,-72.4066194900006,53066.73399816 2025-09-23,03:51:03.000,266,11078661,114685,0,1758599462,13835.512038939989,-72.38547209999524,53066.76893376001 2025-09-23,03:51:04.000,266,11078717,114685,0,1758599463,13835.458148459998,-72.3572755799978,53066.78989512 2025-09-23,03:51:05.000,266,11078695,114805,0,1758599464,13835.498566319999,-72.34317731999909,53066.775920880005 2025-09-23,03:51:06.000,266,11078668,114445,0,1758599465,13835.491830009989,-72.34317731999909,53066.78989512 2025-09-23,03:51:07.000,266,11078701,114365,0,1758599466,13835.545720489994,-72.30793167000229,53066.78989512 2025-09-23,03:51:08.000,266,11078710,114885,0,1758599467,13835.545720489994,-72.32907906000037,53066.76194664 2025-09-23,03:51:09.000,266,11078700,114445,0,1758599468,13835.59287465999,-72.33612818999973,53066.80386936 2025-09-23,03:51:10.000,266,11078718,114405,0,1758599469,13835.68044669,-72.34317731999909,53066.775920880005 2025-09-23,03:51:11.000,266,11078659,114405,0,1758599470,13835.707391929995,-72.32202993000101,53066.79688224001 2025-09-23,03:51:12.000,266,11078706,114525,0,1758599471,13835.76128241,-72.33612818999973,53066.81784360001 2025-09-23,03:51:13.000,266,11078692,114645,0,1758599472,13835.83538181999,-72.34317731999909,53066.78989512 2025-09-23,03:51:14.000,266,11078722,114565,0,1758599473,13835.869063369995,-72.32907906000037,53066.83880496001 2025-09-23,03:51:15.000,266,11078714,114725,0,1758599474,13835.86232706,-72.30793167000229,53066.83181784 2025-09-23,03:51:16.000,266,11078651,114525,0,1758599475,13835.95663539999,-72.28678427999694,53066.83181784 2025-09-23,03:51:17.000,266,11078649,114565,0,1758599476,13835.96337171,-72.27973514999758,53066.775920880005 2025-09-23,03:51:18.000,266,11078703,114445,0,1758599477,13836.04420743,-72.26563688999886,53066.81085648 2025-09-23,03:51:19.000,266,11078655,114405,0,1758599478,13836.098097909991,-72.20924384999671,53066.782908 2025-09-23,03:51:20.000,266,11078703,114565,0,1758599479,13836.131779459996,-72.17399819999991,53066.8527792 2025-09-23,03:51:21.000,266,11078695,114525,0,1758599480,13836.205878870001,-72.18809645999863,53066.824830720005 2025-09-23,03:51:22.000,266,11078683,114605,0,1758599481,13836.232824109997,-72.13875254999584,53066.91566328001 2025-09-23,03:51:23.000,266,11078655,114565,0,1758599482,13836.253033039997,-72.13170341999648,53066.86675344001 2025-09-23,03:51:24.000,266,11078779,114845,0,1758599483,13836.313659829997,-72.06826125000225,53066.992521600005 2025-09-23,03:51:25.000,266,11078693,114565,0,1758599484,13836.313659829997,-72.0471138599969,53066.943611760005 2025-09-23,03:51:26.000,266,11078673,114525,0,1758599485,13836.340605069992,-72.0118682100001,53066.96457312001 2025-09-23,03:51:27.000,266,11078690,114365,0,1758599486,13836.394495549997,-72.01891733999946,53067.00649584001 2025-09-23,03:51:28.000,266,11078700,114645,0,1758599487,13836.374286619997,-72.01891733999946,53067.01348296001 2025-09-23,03:51:29.000,266,11078655,114605,0,1758599488,13836.441649719993,-71.98367168999539,53067.04841856 2025-09-23,03:51:30.000,266,11078719,114645,0,1758599489,13836.461858649993,-71.97662255999603,53067.062392800006 2025-09-23,03:51:31.000,266,11078674,114605,0,1758599490,13836.515749129998,-71.98367168999539,53067.01348296001 2025-09-23,03:51:32.000,266,11078703,114525,0,1758599491,13836.556166989998,-71.96252429999731,53067.0973284 2025-09-23,03:51:33.000,266,11078685,114725,0,1758599492,13836.616793779998,-71.9484260399986,53067.10431552001 2025-09-23,03:51:34.000,266,11078666,114725,0,1758599493,13836.630266399989,-71.92022952000116,53067.13925112 2025-09-23,03:51:35.000,266,11078728,114685,0,1758599494,13836.663947949994,-71.92727865000052,53067.160212480005 2025-09-23,03:51:36.000,266,11078681,114525,0,1758599495,13836.677420569999,-71.9131803900018,53067.19514808 2025-09-23,03:51:37.000,266,11078697,114605,0,1758599496,13836.690893189989,-71.86383647999901,53067.18816096 2025-09-23,03:51:38.000,266,11078671,114485,0,1758599497,13836.805410459994,-71.86383647999901,53067.18816096 2025-09-23,03:51:39.000,266,11078720,114365,0,1758599498,13836.85256462999,-71.84973822000029,53067.25803216 2025-09-23,03:51:40.000,266,11078693,114365,0,1758599499,13836.8997188,-71.83563996000157,53067.31392912 2025-09-23,03:51:41.000,266,11078744,114685,0,1758599500,13836.89298248999,-71.81449256999622,53067.327903360005 2025-09-23,03:51:42.000,266,11078680,114605,0,1758599501,13836.8997188,-71.79334517999814,53067.4117488 2025-09-23,03:51:43.000,266,11078659,114765,0,1758599502,13836.91992773,-71.75809953000135,53067.376813200004 2025-09-23,03:51:44.000,266,11078706,114765,0,1758599503,13836.91992773,-71.7651486600007,53067.39078744001 2025-09-23,03:51:45.000,266,11078706,114365,0,1758599504,13836.94013666,-71.75809953000135,53067.43969728001 2025-09-23,03:51:46.000,266,11078730,114405,0,1758599505,13836.987290829995,-71.65941170999577,53067.47463288 2025-09-23,03:51:47.000,266,11078627,114685,0,1758599506,13836.97381820999,-71.63121518999833,53067.46764576001 2025-09-23,03:51:48.000,266,11078669,114365,0,1758599507,13836.98055452,-71.63826431999769,53067.53052984 2025-09-23,03:51:49.000,266,11078680,114645,0,1758599508,13836.946872969995,-71.62416605999897,53067.53751696001 2025-09-23,03:51:50.000,266,11078636,114485,0,1758599509,13836.886246179994,-71.6523625799964,53067.57245256 2025-09-23,03:51:51.000,266,11078683,114685,0,1758599510,13836.886246179994,-71.68760823000048,53067.509568479996 2025-09-23,03:51:52.000,266,11078725,114485,0,1758599511,13836.91319141999,-71.72285387999727,53067.544504080004 2025-09-23,03:51:53.000,266,11078672,114485,0,1758599512,13836.906455109995,-71.77219779000006,53067.60738816001 2025-09-23,03:51:54.000,266,11078721,114645,0,1758599513,13836.906455109995,-71.84268909000093,53067.57245256 2025-09-23,03:51:55.000,266,11078718,114525,0,1758599514,13836.94013666,-71.86383647999901,53067.6213624 2025-09-23,03:51:56.000,266,11078659,114685,0,1758599515,13836.91319141999,-71.8990821299958,53067.64232376 2025-09-23,03:51:57.000,266,11078698,114525,0,1758599516,13836.96034559,-71.93432777999988,53067.62834952 2025-09-23,03:51:58.000,266,11078714,114725,0,1758599517,13837.007499759995,-71.95547516999795,53067.677259359996 2025-09-23,03:51:59.000,266,11078680,114405,0,1758599518,13836.987290829995,-71.97662255999603,53067.663285120005 2025-09-23,03:52:00.000,266,11078701,114285,0,1758599519,13837.027708689995,-72.02596646999882,53067.74713056 2025-09-23,03:52:01.000,266,11078691,114645,0,1758599520,13837.068126549995,-72.02596646999882,53067.63533664001 2025-09-23,03:52:02.000,266,11078677,114445,0,1758599521,13837.05465392999,-72.1105560299984,53067.65629800001 2025-09-23,03:52:03.000,266,11078652,114565,0,1758599522,13837.05465392999,-72.09645776999969,53067.64931088 2025-09-23,03:52:04.000,266,11078711,114485,0,1758599523,13837.027708689995,-72.08940864000033,53067.663285120005 2025-09-23,03:52:05.000,266,11078730,114565,0,1758599524,13837.047917619995,-72.10350689999905,53067.677259359996 2025-09-23,03:52:06.000,266,11078677,114725,0,1758599525,13837.068126549995,-72.07531038000161,53067.70520784001 2025-09-23,03:52:07.000,266,11078715,114765,0,1758599526,13837.06139024,-72.10350689999905,53067.67027224 2025-09-23,03:52:08.000,266,11078684,114525,0,1758599527,13837.02097238,-72.1105560299984,53067.65629800001 2025-09-23,03:52:09.000,266,11078689,114565,0,1758599528,13837.03444499999,-72.09645776999969,53067.68424648001 2025-09-23,03:52:10.000,266,11078683,114645,0,1758599529,13837.03444499999,-72.07531038000161,53067.6213624 2025-09-23,03:52:11.000,266,11078635,114645,0,1758599530,13837.06139024,-72.07531038000161,53067.6912336 2025-09-23,03:52:12.000,266,11078686,114565,0,1758599531,13837.088335479995,-72.04006472999754,53067.663285120005 2025-09-23,03:52:13.000,266,11078715,114365,0,1758599532,13837.06139024,-71.99776995000138,53067.67027224 2025-09-23,03:52:14.000,266,11078803,114605,0,1758599533,13837.07486285999,-71.99776995000138,53067.70520784001 2025-09-23,03:52:15.000,266,11078679,114725,0,1758599534,13837.05465392999,-71.95547516999795,53067.69822072 2025-09-23,03:52:16.000,266,11078713,114445,0,1758599535,13837.05465392999,-71.93432777999988,53067.6912336 2025-09-23,03:52:17.000,266,11078714,114325,0,1758599536,13837.08159917,-71.94137690999924,53067.677259359996 2025-09-23,03:52:18.000,266,11078705,114565,0,1758599537,13837.08159917,-71.87088560999837,53067.71918208 2025-09-23,03:52:19.000,266,11078717,114445,0,1758599538,13837.1018081,-71.82154169999558,53067.74713056 2025-09-23,03:52:20.000,266,11078745,114445,0,1758599539,13837.169171199996,-71.84973822000029,53067.7611048 2025-09-23,03:52:21.000,266,11078671,114565,0,1758599540,13837.189380129996,-71.79334517999814,53067.78905328 2025-09-23,03:52:22.000,266,11078705,114605,0,1758599541,13837.189380129996,-71.8003943099975,53067.7960404 2025-09-23,03:52:23.000,266,11078707,114525,0,1758599542,13837.216325369991,-71.82859083000221,53067.8659116 2025-09-23,03:52:24.000,266,11078677,114565,0,1758599543,13837.209589059996,-71.75809953000135,53067.85193736001 2025-09-23,03:52:25.000,266,11078667,114885,0,1758599544,13837.24327061,-71.72990300999663,53067.879885840004 2025-09-23,03:52:26.000,266,11078702,114645,0,1758599545,13837.24327061,-71.7651486600007,53067.844950239996 2025-09-23,03:52:27.000,266,11078684,114685,0,1758599546,13837.250006919996,-71.74400126999535,53067.92879568 2025-09-23,03:52:28.000,266,11078706,114445,0,1758599547,13837.256743229991,-71.72285387999727,53067.94276992001 2025-09-23,03:52:29.000,266,11078670,114685,0,1758599548,13837.303897400001,-71.72990300999663,53067.97770552 2025-09-23,03:52:30.000,266,11078681,114565,0,1758599549,13837.351051569996,-71.74400126999535,53068.03360248 2025-09-23,03:52:31.000,266,11078671,114405,0,1758599550,13837.371260499996,-71.7017064899992,53068.03360248 2025-09-23,03:52:32.000,266,11078682,114805,0,1758599551,13837.337578949991,-71.70875561999856,53068.047576720004 2025-09-23,03:52:33.000,266,11078669,114405,0,1758599552,13837.357787879992,-71.66646083999512,53068.04058960001 2025-09-23,03:52:34.000,266,11078728,114525,0,1758599553,13837.411678359997,-71.67350997000176,53068.11046080001 2025-09-23,03:52:35.000,266,11078682,114605,0,1758599554,13837.391469429997,-71.66646083999512,53068.10347368 2025-09-23,03:52:36.000,266,11078715,114645,0,1758599555,13837.445359910002,-71.66646083999512,53068.09648656 2025-09-23,03:52:37.000,266,11078718,114605,0,1758599556,13837.472305149997,-71.6523625799964,53068.15937064001 2025-09-23,03:52:38.000,266,11078667,114445,0,1758599557,13837.465568840002,-71.59596954000153,53068.17334488 2025-09-23,03:52:39.000,266,11078741,114525,0,1758599558,13837.472305149997,-71.59596954000153,53068.13840928001 2025-09-23,03:52:40.000,266,11078680,115045,0,1758599559,13837.485777770002,-71.56777301999682,53068.19430624 2025-09-23,03:52:41.000,266,11078667,114645,0,1758599560,13837.519459319992,-71.50433084999531,53068.166357760005 2025-09-23,03:52:42.000,266,11078685,114645,0,1758599561,13837.505986700002,-71.43383955000172,53068.19430624 2025-09-23,03:52:43.000,266,11078673,114605,0,1758599562,13837.465568840002,-71.36334825000085,53068.18731912001 2025-09-23,03:52:44.000,266,11078738,114725,0,1758599563,13837.465568840002,-71.3069552099987,53068.24321608 2025-09-23,03:52:45.000,266,11078722,114405,0,1758599564,13837.485777770002,-71.22236564999912,53068.22924184001 2025-09-23,03:52:46.000,266,11078718,114485,0,1758599565,13837.431887289997,-71.13777608999953,53068.2502032 2025-09-23,03:52:47.000,266,11078712,114645,0,1758599566,13837.431887289997,-71.03908827000123,53068.24321608 2025-09-23,03:52:48.000,266,11078696,114525,0,1758599567,13837.431887289997,-71.02499000999524,53068.29212592 2025-09-23,03:52:49.000,266,11078692,114685,0,1758599568,13837.438623599992,-70.98974435999844,53068.26417744 2025-09-23,03:52:50.000,266,11078711,114605,0,1758599569,13837.445359910002,-70.91220392999821,53068.27116456 2025-09-23,03:52:51.000,266,11078724,114525,0,1758599570,13837.445359910002,-70.87695828000142,53068.30610016001 2025-09-23,03:52:52.000,266,11078668,114645,0,1758599571,13837.472305149997,-70.77827045999584,53068.32706152001 2025-09-23,03:52:53.000,266,11078713,114365,0,1758599572,13837.512723009997,-70.79236872000183,53068.27815168001 2025-09-23,03:52:54.000,266,11078656,114605,0,1758599573,13837.526195630002,-70.7148282900016,53068.34103576 2025-09-23,03:52:55.000,266,11078698,114725,0,1758599574,13837.519459319992,-70.67958263999753,53068.3200744 2025-09-23,03:52:56.000,266,11078680,114645,0,1758599575,13837.600295039992,-70.63023873000202,53068.34103576 2025-09-23,03:52:57.000,266,11078690,114565,0,1758599576,13837.633976589997,-70.62318959999538,53068.382958480004 2025-09-23,03:52:58.000,266,11078694,114565,0,1758599577,13837.681130759993,-70.58089481999923,53068.42488120001 2025-09-23,03:52:59.000,266,11078735,114365,0,1758599578,13837.741757549993,-70.5526983000018,53068.48077816 2025-09-23,03:53:00.000,266,11078674,114805,0,1758599579,13837.721548619993,-70.54564916999516,53068.452829680005 2025-09-23,03:53:01.000,266,11078714,114485,0,1758599580,13837.788911719988,-70.56679656000051,53068.4598168 2025-09-23,03:53:02.000,266,11078675,114925,0,1758599581,13837.782175409993,-70.5386000399958,53068.515713759996 2025-09-23,03:53:03.000,266,11078717,114285,0,1758599582,13837.849538509989,-70.53155090999644,53068.56462360001 2025-09-23,03:53:04.000,266,11078706,114605,0,1758599583,13837.883220059994,-70.52450177999708,53068.58558496 2025-09-23,03:53:05.000,266,11078730,114205,0,1758599584,13837.849538509989,-70.5386000399958,53068.62750768 2025-09-23,03:53:06.000,266,11078714,114685,0,1758599585,13837.896692679999,-70.5526983000018,53068.65545616 2025-09-23,03:53:07.000,266,11078692,114365,0,1758599586,13837.849538509989,-70.5386000399958,53068.704366 2025-09-23,03:53:08.000,266,11078677,114525,0,1758599587,13837.836065889998,-70.54564916999516,53068.704366 2025-09-23,03:53:09.000,266,11078705,114525,0,1758599588,13837.883220059994,-70.58089481999923,53068.718340240004 2025-09-23,03:53:10.000,266,11078662,114685,0,1758599589,13837.829329579989,-70.56679656000051,53068.80218568 2025-09-23,03:53:11.000,266,11078739,114405,0,1758599590,13837.788911719988,-70.63023873000202,53068.76026296001 2025-09-23,03:53:12.000,266,11078695,114565,0,1758599591,13837.815856959998,-70.60909133999667,53068.7742372 2025-09-23,03:53:13.000,266,11078671,114605,0,1758599592,13837.768702789988,-70.6513861200001,53068.851095519996 2025-09-23,03:53:14.000,266,11078684,114325,0,1758599593,13837.755230169998,-70.67958263999753,53068.83013416001 2025-09-23,03:53:15.000,266,11078720,114525,0,1758599594,13837.761966479993,-70.67253350999817,53068.8441084 2025-09-23,03:53:16.000,266,11078715,114325,0,1758599595,13837.768702789988,-70.63728786000138,53068.87904400001 2025-09-23,03:53:17.000,266,11078669,114765,0,1758599596,13837.728284929988,-70.65843524999946,53068.93494096 2025-09-23,03:53:18.000,266,11078752,114645,0,1758599597,13837.735021239998,-70.66548437999882,53068.94891520001 2025-09-23,03:53:19.000,266,11078724,114525,0,1758599598,13837.735021239998,-70.65843524999946,53068.97686368001 2025-09-23,03:53:20.000,266,11078727,114565,0,1758599599,13837.701339689993,-70.65843524999946,53069.04673488001 2025-09-23,03:53:21.000,266,11078683,114685,0,1758599600,13837.694603379998,-70.70777916000225,53069.018786399996 2025-09-23,03:53:22.000,266,11078771,114445,0,1758599601,13837.755230169998,-70.70073002999561,53069.0886576 2025-09-23,03:53:23.000,266,11078702,114445,0,1758599602,13837.748493859988,-70.69368089999625,53069.15154168 2025-09-23,03:53:24.000,266,11078735,114365,0,1758599603,13837.768702789988,-70.70073002999561,53069.2284 2025-09-23,03:53:25.000,266,11078664,114605,0,1758599604,13837.849538509989,-70.6866317699969,53069.21442576001 2025-09-23,03:53:26.000,266,11078746,114685,0,1758599605,13837.910165299989,-70.70073002999561,53069.2284 2025-09-23,03:53:27.000,266,11078699,114365,0,1758599606,13837.997737329999,-70.67958263999753,53069.2284 2025-09-23,03:53:28.000,266,11078712,114645,0,1758599607,13837.997737329999,-70.64433699000074,53069.27032272 2025-09-23,03:53:29.000,266,11078703,115045,0,1758599608,13838.05162780999,-70.66548437999882,53069.32621968 2025-09-23,03:53:30.000,266,11078708,114565,0,1758599609,13838.05836412,-70.61614046999603,53069.31224544001 2025-09-23,03:53:31.000,266,11078725,114445,0,1758599610,13838.09878198,-70.60909133999667,53069.410065120006 2025-09-23,03:53:32.000,266,11078678,114605,0,1758599611,13838.125727219995,-70.60204220999731,53069.410065120006 2025-09-23,03:53:33.000,266,11078747,114205,0,1758599612,13838.1796177,-70.5386000399958,53069.50089768001 2025-09-23,03:53:34.000,266,11078751,114565,0,1758599613,13838.17288138999,-70.51040351999836,53069.50089768001 2025-09-23,03:53:35.000,266,11078672,114685,0,1758599614,13838.19982663,-70.48220700000093,53069.49391056 2025-09-23,03:53:36.000,266,11078701,114445,0,1758599615,13838.226771869995,-70.44696134999685,53069.53583328 2025-09-23,03:53:37.000,266,11078716,114525,0,1758599616,13838.186354009995,-70.38351917999535,53069.58474312 2025-09-23,03:53:38.000,266,11078660,114405,0,1758599617,13838.26045342,-70.32007701000111,53069.59871736001 2025-09-23,03:53:39.000,266,11078732,114525,0,1758599618,13838.22003556,-70.26368396999897,53069.61967872001 2025-09-23,03:53:40.000,266,11078714,115085,0,1758599619,13838.30087128,-70.24253658000089,53069.65461432 2025-09-23,03:53:41.000,266,11078677,114365,0,1758599620,13838.32108021,-70.18614353999874,53069.675575680005 2025-09-23,03:53:42.000,266,11078715,114605,0,1758599621,13838.29413496999,-70.12270136999723,53069.71749840001 2025-09-23,03:53:43.000,266,11078721,114845,0,1758599622,13838.35476175999,-70.10860310999851,53069.70352416 2025-09-23,03:53:44.000,266,11078656,114445,0,1758599623,13838.35476175999,-70.02401354999893,53069.71749840001 2025-09-23,03:53:45.000,266,11078700,114565,0,1758599624,13838.348025449995,-69.99581703000149,53069.77339536 2025-09-23,03:53:46.000,266,11078650,114605,0,1758599625,13838.39517961999,-69.90417833999527,53069.73147264 2025-09-23,03:53:47.000,266,11078716,114445,0,1758599626,13838.408652239996,-69.86188355999911,53069.8223052 2025-09-23,03:53:48.000,266,11078718,114325,0,1758599627,13838.44233379,-69.81253964999632,53069.843266560005 2025-09-23,03:53:49.000,266,11078746,114445,0,1758599628,13838.41538854999,-69.78434312999889,53069.857240799996 2025-09-23,03:53:50.000,266,11078680,114725,0,1758599629,13838.435597479991,-69.74204834999546,53069.86422792001 2025-09-23,03:53:51.000,266,11078711,114525,0,1758599630,13838.476015339991,-69.69270443999994,53069.941086240004 2025-09-23,03:53:52.000,266,11078679,114725,0,1758599631,13838.435597479991,-69.67860618000122,53069.94807336 2025-09-23,03:53:53.000,266,11078693,114605,0,1758599632,13838.428861169996,-69.66450791999523,53069.96903472 2025-09-23,03:53:54.000,266,11078739,114565,0,1758599633,13838.39517961999,-69.67155705000187,53069.9969832 2025-09-23,03:53:55.000,266,11078749,114645,0,1758599634,13838.388443309996,-69.60811488000036,53070.01794456 2025-09-23,03:53:56.000,266,11078681,114405,0,1758599635,13838.368234379996,-69.53057445000013,53070.01794456 2025-09-23,03:53:57.000,266,11078737,114485,0,1758599636,13838.32108021,-69.51647619000141,53070.04589304 2025-09-23,03:53:58.000,266,11078695,114485,0,1758599637,13838.23350817999,-69.46713227999862,53070.04589304 2025-09-23,03:53:59.000,266,11078723,114445,0,1758599638,13838.1796177,-69.44598489000055,53070.080828640006 2025-09-23,03:54:00.000,266,11078701,114405,0,1758599639,13838.09204566999,-69.39664097999776,53070.129738480005 2025-09-23,03:54:01.000,266,11078736,114485,0,1758599640,13838.004473639994,-69.3543462000016,53070.1367256 2025-09-23,03:54:02.000,266,11078708,114485,0,1758599641,13837.943846849994,-69.31205141999817,53070.15069984001 2025-09-23,03:54:03.000,266,11078715,114605,0,1758599642,13837.842802199993,-69.27680577000137,53070.15069984001 2025-09-23,03:54:04.000,266,11078742,114605,0,1758599643,13837.761966479993,-69.24860924999666,53070.2065968 2025-09-23,03:54:05.000,266,11078749,114565,0,1758599644,13837.640712899993,-69.23451098999794,53070.178648320005 2025-09-23,03:54:06.000,266,11078676,114525,0,1758599645,13837.553140869997,-69.22746185999858,53070.21358392 2025-09-23,03:54:07.000,266,11078685,114565,0,1758599646,13837.458832529992,-69.19926534000115,53070.178648320005 2025-09-23,03:54:08.000,266,11078733,114405,0,1758599647,13837.391469429997,-69.16401968999708,53070.19262256 2025-09-23,03:54:09.000,266,11078756,114645,0,1758599648,13837.297161089991,-69.16401968999708,53070.26948088001 2025-09-23,03:54:10.000,266,11078749,114445,0,1758599649,13837.22306168,-69.12172491000092,53070.248519520006 2025-09-23,03:54:11.000,266,11078686,114525,0,1758599650,13837.148962269996,-69.12877404000028,53070.22057104001 2025-09-23,03:54:12.000,266,11078699,114645,0,1758599651,13837.1018081,-69.1076266500022,53070.19960968001 2025-09-23,03:54:13.000,266,11078737,114725,0,1758599652,13837.02097238,-69.12172491000092,53070.22057104001 2025-09-23,03:54:14.000,266,11078769,114405,0,1758599653,13837.02097238,-69.09352838999621,53070.2065968 2025-09-23,03:54:15.000,266,11078667,114725,0,1758599654,13836.91992773,-69.13582316999964,53070.17166120001 2025-09-23,03:54:16.000,266,11078702,114525,0,1758599655,13836.87950987,-69.08647925999685,53070.19262256 2025-09-23,03:54:17.000,266,11078721,114365,0,1758599656,13836.79193783999,-69.12877404000028,53070.22057104001 2025-09-23,03:54:18.000,266,11078688,114605,0,1758599657,13836.778465219999,-69.07943012999749,53070.17166120001 2025-09-23,03:54:19.000,266,11078700,114525,0,1758599658,13836.731311049989,-69.05123361000005,53070.24153240001 2025-09-23,03:54:20.000,266,11078703,114365,0,1758599659,13836.731311049989,-69.08647925999685,53070.21358392 2025-09-23,03:54:21.000,266,11078675,114725,0,1758599660,13836.684156879994,-68.97369317999983,53070.227558160004 2025-09-23,03:54:22.000,266,11078750,114685,0,1758599661,13836.657211639998,-68.95959492000111,53070.23454528 2025-09-23,03:54:23.000,266,11078773,114565,0,1758599662,13836.670684259989,-68.95254579000175,53070.28345512 2025-09-23,03:54:24.000,266,11078741,114605,0,1758599663,13836.623530089993,-68.90320187999896,53070.248519520006 2025-09-23,03:54:25.000,266,11078708,114405,0,1758599664,13836.643739019994,-68.90320187999896,53070.25550664 2025-09-23,03:54:26.000,266,11078697,114725,0,1758599665,13836.623530089993,-68.87500536000152,53070.26948088001 2025-09-23,03:54:27.000,266,11078712,114405,0,1758599666,13836.616793779998,-68.83271057999809,53070.23454528 2025-09-23,03:54:28.000,266,11078743,114645,0,1758599667,13836.623530089993,-68.79041580000194,53070.21358392 2025-09-23,03:54:29.000,266,11078727,114565,0,1758599668,13836.637002709998,-68.74812101999851,53070.2065968 2025-09-23,03:54:30.000,266,11078689,114485,0,1758599669,13836.697629499999,-68.64238407000084,53070.21358392 2025-09-23,03:54:31.000,266,11078708,114365,0,1758599670,13836.717838429999,-68.60008928999741,53070.29044224001 2025-09-23,03:54:32.000,266,11078695,114605,0,1758599671,13836.744783669994,-68.52959798999655,53070.26948088001 2025-09-23,03:54:33.000,266,11078702,114645,0,1758599672,13836.798674149999,-68.45910668999568,53070.26249376 2025-09-23,03:54:34.000,266,11078717,114685,0,1758599673,13836.825619389994,-68.4027136500008,53070.346339200005 2025-09-23,03:54:35.000,266,11078701,114365,0,1758599674,13836.87277355999,-68.33222234999994,53070.33935208001 2025-09-23,03:54:36.000,266,11078736,114525,0,1758599675,13836.906455109995,-68.240583660001,53070.346339200005 2025-09-23,03:54:37.000,266,11078767,114565,0,1758599676,13836.96034559,-68.14189583999541,53070.346339200005 2025-09-23,03:54:38.000,266,11078746,114645,0,1758599677,13837.04118131,-68.02206062999903,53070.3812748 2025-09-23,03:54:39.000,266,11078750,114405,0,1758599678,13837.04118131,-67.90927455000201,53070.395249040004 2025-09-23,03:54:40.000,266,11078730,114565,0,1758599679,13837.1018081,-67.782390209999,53070.38826192001 2025-09-23,03:54:41.000,266,11078738,114645,0,1758599680,13837.128753339995,-67.67665326000133,53070.395249040004 2025-09-23,03:54:42.000,266,11078698,114405,0,1758599681,13837.13548964999,-67.57796543999575,53070.38826192001 2025-09-23,03:54:43.000,266,11078744,114485,0,1758599682,13837.20285275,-67.45108110000001,53070.3812748 2025-09-23,03:54:44.000,266,11078733,114605,0,1758599683,13837.216325369991,-67.3523932800017,53070.42319752 2025-09-23,03:54:45.000,266,11078703,114365,0,1758599684,13837.297161089991,-67.30304936999892,53070.43717176001 2025-09-23,03:54:46.000,266,11078709,114565,0,1758599685,13837.297161089991,-67.1761650299959,53070.451146 2025-09-23,03:54:47.000,266,11078726,114605,0,1758599686,13837.371260499996,-67.09862459999567,53070.395249040004 2025-09-23,03:54:48.000,266,11078680,114725,0,1758599687,13837.371260499996,-66.97878938999929,53070.47210736 2025-09-23,03:54:49.000,266,11078717,114525,0,1758599688,13837.425150980001,-67.02813330000208,53070.451146 2025-09-23,03:54:50.000,266,11078734,114525,0,1758599689,13837.431887289997,-66.95764200000121,53070.43717176001 2025-09-23,03:54:51.000,266,11078756,114525,0,1758599690,13837.425150980001,-66.9294454799965,53070.45813312001 2025-09-23,03:54:52.000,266,11078729,114565,0,1758599691,13837.479041459992,-66.9294454799965,53070.50704296001 2025-09-23,03:54:53.000,266,11078672,114525,0,1758599692,13837.492514079997,-66.93649460999586,53070.50704296001 2025-09-23,03:54:54.000,266,11078685,114565,0,1758599693,13837.532931939997,-66.9294454799965,53070.514030080005 2025-09-23,03:54:55.000,266,11078715,114445,0,1758599694,13837.553140869997,-66.95764200000121,53070.48608160001 2025-09-23,03:54:56.000,266,11078745,114325,0,1758599695,13837.539668249992,-67.02813330000208,53070.42319752 2025-09-23,03:54:57.000,266,11078695,114525,0,1758599696,13837.559877179992,-67.02108416999545,53070.47909448 2025-09-23,03:54:58.000,266,11078771,114245,0,1758599697,13837.586822420002,-67.07042807999824,53070.40922328001 2025-09-23,03:54:59.000,266,11078713,114445,0,1758599698,13837.620503969993,-67.14796850999846,53070.45813312001 2025-09-23,03:55:00.000,266,11078684,114525,0,1758599699,13837.647449210002,-67.23960719999741,53070.451146 2025-09-23,03:55:01.000,266,11078780,114525,0,1758599700,13837.620503969993,-67.27485285000148,53070.40223616 2025-09-23,03:55:02.000,266,11078713,114725,0,1758599701,13837.647449210002,-67.36649154000042,53070.42319752 2025-09-23,03:55:03.000,266,11078731,114485,0,1758599702,13837.654185519998,-67.45813022999937,53070.45813312001 2025-09-23,03:55:04.000,266,11078725,114405,0,1758599703,13837.667658140002,-67.52157240000088,53070.45813312001 2025-09-23,03:55:05.000,266,11078744,114605,0,1758599704,13837.748493859988,-67.65550586999598,53070.45813312001 2025-09-23,03:55:06.000,266,11078753,114485,0,1758599705,13837.768702789988,-67.74009542999556,53070.451146 2025-09-23,03:55:07.000,266,11078729,114485,0,1758599706,13837.761966479993,-67.83173412000178,53070.416210400006 2025-09-23,03:55:08.000,266,11078737,114605,0,1758599707,13837.728284929988,-67.92337281000073,53070.43018464 2025-09-23,03:55:09.000,266,11078684,114685,0,1758599708,13837.721548619993,-68.02206062999903,53070.42319752 2025-09-23,03:55:10.000,266,11078685,114525,0,1758599709,13837.741757549993,-68.13484670999605,53070.395249040004 2025-09-23,03:55:11.000,266,11078749,114565,0,1758599710,13837.788911719988,-68.27582930999779,53070.451146 2025-09-23,03:55:12.000,266,11078746,114525,0,1758599711,13837.735021239998,-68.36746799999673,53070.45813312001 2025-09-23,03:55:13.000,266,11078741,114525,0,1758599712,13837.795648029998,-68.43091016999824,53070.48608160001 2025-09-23,03:55:14.000,266,11078775,114725,0,1758599713,13837.768702789988,-68.51549972999783,53070.465120240005 2025-09-23,03:55:15.000,266,11078678,114485,0,1758599714,13837.775439099998,-68.60713841999677,53070.45813312001 2025-09-23,03:55:16.000,266,11078754,114645,0,1758599715,13837.714812309998,-68.6494332000002,53070.451146 2025-09-23,03:55:17.000,266,11078744,114565,0,1758599716,13837.620503969993,-68.72697363000043,53070.47909448 2025-09-23,03:55:18.000,266,11078751,114365,0,1758599717,13837.607031350002,-68.73402275999979,53070.50704296001 2025-09-23,03:55:19.000,266,11078701,114725,0,1758599718,13837.505986700002,-68.76221927999723,53070.50005584 2025-09-23,03:55:20.000,266,11078756,114565,0,1758599719,13837.479041459992,-68.79041580000194,53070.47210736 2025-09-23,03:55:21.000,266,11078721,114525,0,1758599720,13837.425150980001,-68.7974649300013,53070.5210172 2025-09-23,03:55:22.000,266,11078716,114645,0,1758599721,13837.351051569996,-68.81861231999937,53070.50005584 2025-09-23,03:55:23.000,266,11078735,114445,0,1758599722,13837.290424779996,-68.82566144999873,53070.5210172 2025-09-23,03:55:24.000,266,11078763,114445,0,1758599723,13837.236534299991,-68.81861231999937,53070.50005584 2025-09-23,03:55:25.000,266,11078712,114605,0,1758599724,13837.19611643999,-68.76926840999658,53070.5210172 2025-09-23,03:55:26.000,266,11078698,114645,0,1758599725,13837.18264382,-68.75517014999787,53070.54197856 2025-09-23,03:55:27.000,266,11078769,114565,0,1758599726,13837.12201703,-68.74107188999915,53070.50005584 2025-09-23,03:55:28.000,266,11078737,114605,0,1758599727,13837.11528071999,-68.71992450000107,53070.50005584 2025-09-23,03:55:29.000,266,11078689,114525,0,1758599728,13837.04118131,-68.70582624000235,53070.49306872 2025-09-23,03:55:30.000,266,11078740,114445,0,1758599729,13837.027708689995,-68.66353145999892,53070.48608160001 2025-09-23,03:55:31.000,266,11078713,114525,0,1758599730,13837.027708689995,-68.64238407000084,53070.50704296001 2025-09-23,03:55:32.000,266,11078701,114365,0,1758599731,13836.987290829995,-68.59304015999805,53070.48608160001 2025-09-23,03:55:33.000,266,11078701,114405,0,1758599732,13836.987290829995,-68.55779451000126,53070.514030080005 2025-09-23,03:55:34.000,266,11078778,114605,0,1758599733,13836.98055452,-68.47320495000167,53070.50005584 2025-09-23,03:55:35.000,266,11078776,114525,0,1758599734,13836.946872969995,-68.40976278000016,53070.52800432 2025-09-23,03:55:36.000,266,11078712,114645,0,1758599735,13836.91319141999,-68.35336973999802,53070.52800432 2025-09-23,03:55:37.000,266,11078749,114645,0,1758599736,13836.906455109995,-68.32517322000058,53070.47210736 2025-09-23,03:55:38.000,266,11078733,114605,0,1758599737,13836.886246179994,-68.20533800999692,53070.50005584 2025-09-23,03:55:39.000,266,11078683,114405,0,1758599738,13836.91319141999,-68.19828887999756,53070.45813312001 2025-09-23,03:55:40.000,266,11078760,114365,0,1758599739,13836.8997188,-68.09960105999926,53070.45813312001 2025-09-23,03:55:41.000,266,11078680,114325,0,1758599740,13836.906455109995,-68.08550280000054,53070.43717176001 2025-09-23,03:55:42.000,266,11078749,114445,0,1758599741,13836.91992773,-68.05730627999583,53070.47210736 2025-09-23,03:55:43.000,266,11078694,114285,0,1758599742,13836.94013666,-67.9445201999988,53070.47210736 2025-09-23,03:55:44.000,266,11078745,114725,0,1758599743,13836.93340034999,-67.97271671999624,53070.40922328001 2025-09-23,03:55:45.000,266,11078735,114525,0,1758599744,13836.93340034999,-67.95156932999816,53070.42319752 2025-09-23,03:55:46.000,266,11078764,114325,0,1758599745,13836.926664039995,-67.91632368000137,53070.43717176001 2025-09-23,03:55:47.000,266,11078725,114725,0,1758599746,13836.95360927999,-67.93042194000009,53070.42319752 2025-09-23,03:55:48.000,266,11078725,114365,0,1758599747,13836.97381820999,-67.8810780299973,53070.43717176001 2025-09-23,03:55:49.000,266,11078747,114445,0,1758599748,13837.027708689995,-67.88812715999666,53070.45813312001 2025-09-23,03:55:50.000,266,11078724,114485,0,1758599749,13837.088335479995,-67.88812715999666,53070.45813312001 2025-09-23,03:55:51.000,266,11078692,114565,0,1758599750,13837.108544409995,-67.90222541999537,53070.451146 2025-09-23,03:55:52.000,266,11078747,114725,0,1758599751,13837.09507178999,-67.85993063999922,53070.42319752 2025-09-23,03:55:53.000,266,11078749,114565,0,1758599752,13837.128753339995,-67.82468498999515,53070.42319752 2025-09-23,03:55:54.000,266,11078759,114645,0,1758599753,13837.13548964999,-67.81763585999579,53070.451146 2025-09-23,03:55:55.000,266,11078711,114765,0,1758599754,13837.14222596,-67.79648846999771,53070.48608160001 2025-09-23,03:55:56.000,266,11078748,114325,0,1758599755,13837.169171199996,-67.75419369000156,53070.514030080005 2025-09-23,03:55:57.000,266,11078693,114485,0,1758599756,13837.1018081,-67.69780064999941,53070.47909448 2025-09-23,03:55:58.000,266,11078781,114685,0,1758599757,13837.14222596,-67.67665326000133,53070.562939920004 2025-09-23,03:55:59.000,266,11078763,114445,0,1758599758,13837.12201703,-67.64845673999662,53070.53499144001 2025-09-23,03:56:00.000,266,11078709,114765,0,1758599759,13837.047917619995,-67.60616196000046,53070.5210172 2025-09-23,03:56:01.000,266,11078709,114765,0,1758599760,13837.03444499999,-67.52157240000088,53070.611849760004 2025-09-23,03:56:02.000,266,11078684,114365,0,1758599761,13836.987290829995,-67.50747414000216,53070.583901280006 2025-09-23,03:56:03.000,266,11078747,114525,0,1758599762,13836.97381820999,-67.4863267499968,53070.56992704 2025-09-23,03:56:04.000,266,11078723,114565,0,1758599763,13836.94013666,-67.40878631999658,53070.6607596 2025-09-23,03:56:05.000,266,11078697,114445,0,1758599764,13836.87277355999,-67.36649154000042,53070.68870808 2025-09-23,03:56:06.000,266,11078737,114485,0,1758599765,13836.825619389994,-67.34534415000235,53070.74460504001 2025-09-23,03:56:07.000,266,11078785,114725,0,1758599766,13836.758256289999,-67.29600023999956,53070.730630800004 2025-09-23,03:56:08.000,266,11078742,114365,0,1758599767,13836.717838429999,-67.31009849999828,53070.77255352001 2025-09-23,03:56:09.000,266,11078755,114645,0,1758599768,13836.677420569999,-67.22550893999869,53070.800502000006 2025-09-23,03:56:10.000,266,11078664,114485,0,1758599769,13836.603321159993,-67.25370545999613,53070.84242472001 2025-09-23,03:56:11.000,266,11078768,114605,0,1758599770,13836.509012819988,-67.21845980999933,53070.88434744 2025-09-23,03:56:12.000,266,11078745,114365,0,1758599771,13836.448386030002,-67.15501763999782,53070.82146336001 2025-09-23,03:56:13.000,266,11078696,114685,0,1758599772,13836.327132450002,-67.13387024999975,53070.87736032 2025-09-23,03:56:14.000,266,11078799,114645,0,1758599773,13836.253033039997,-67.09157546999631,53070.87736032 2025-09-23,03:56:15.000,266,11078695,114365,0,1758599774,13836.185669940001,-67.06337894999888,53070.919283040006 2025-09-23,03:56:16.000,266,11078780,114565,0,1758599775,13836.098097909991,-67.02108416999545,53070.93325728 2025-09-23,03:56:17.000,266,11078804,114565,0,1758599776,13836.030734809996,-66.99993677999737,53070.92627016 2025-09-23,03:56:18.000,266,11078729,114405,0,1758599777,13835.91621753999,-66.98583851999865,53070.98915424001 2025-09-23,03:56:19.000,266,11078741,114685,0,1758599778,13835.85559074999,-66.94354373999522,53070.97518 2025-09-23,03:56:20.000,266,11078690,114725,0,1758599779,13835.727600859995,-66.92239634999714,53070.99614136 2025-09-23,03:56:21.000,266,11078703,114445,0,1758599780,13835.666974069994,-66.85190504999628,53070.98216712 2025-09-23,03:56:22.000,266,11078723,114445,0,1758599781,13835.59287465999,-66.84485591999692,53070.99614136 2025-09-23,03:56:23.000,266,11078699,114525,0,1758599782,13835.471621079989,-66.83780678999756,53070.96120576001 2025-09-23,03:56:24.000,266,11078737,114805,0,1758599783,13835.363840119993,-66.82370852999884,53070.91229592001 2025-09-23,03:56:25.000,266,11078786,114565,0,1758599784,13835.309949639988,-66.82370852999884,53070.89133456001 2025-09-23,03:56:26.000,266,11078721,114565,0,1758599785,13835.276268089998,-66.85895417999564,53070.88434744 2025-09-23,03:56:27.000,266,11078744,114645,0,1758599786,13835.208904990002,-66.85190504999628,53070.849411840005 2025-09-23,03:56:28.000,266,11078702,114485,0,1758599787,13835.128069270002,-66.84485591999692,53070.84242472001 2025-09-23,03:56:29.000,266,11078708,114685,0,1758599788,13835.020288309992,-66.84485591999692,53070.82146336001 2025-09-23,03:56:30.000,266,11078764,114525,0,1758599789,13834.993343069997,-66.86600331000227,53070.779540640004 2025-09-23,03:56:31.000,266,11078763,114565,0,1758599790,13835.013551999997,-66.88010157000099,53070.7655664 2025-09-23,03:56:32.000,266,11078779,114685,0,1758599791,13834.959661519992,-66.92239634999714,53070.70966944 2025-09-23,03:56:33.000,266,11078751,114685,0,1758599792,13834.932716279996,-66.97878938999929,53070.6607596 2025-09-23,03:56:34.000,266,11078799,114445,0,1758599793,13834.966397830001,-66.95059287000186,53070.5908884 2025-09-23,03:56:35.000,266,11078716,114725,0,1758599794,13834.925979970001,-66.96469113000057,53070.583901280006 2025-09-23,03:56:36.000,266,11078706,114565,0,1758599795,13834.912507349996,-66.99288764999801,53070.5210172 2025-09-23,03:56:37.000,266,11078717,114565,0,1758599796,13834.899034729991,-67.00698590999673,53070.514030080005 2025-09-23,03:56:38.000,266,11078731,114605,0,1758599797,13834.892298419996,-67.03518243000144,53070.43018464 2025-09-23,03:56:39.000,266,11078779,114405,0,1758599798,13834.865353180001,-67.0422315600008,53070.45813312001 2025-09-23,03:56:40.000,266,11078754,114645,0,1758599799,13834.858616869991,-67.0422315600008,53070.35332632 2025-09-23,03:56:41.000,266,11078712,114485,0,1758599800,13834.899034729991,-67.02813330000208,53070.3114036 2025-09-23,03:56:42.000,266,11078773,114565,0,1758599801,13834.84514425,-67.04928069000016,53070.248519520006 2025-09-23,03:56:43.000,266,11078729,114405,0,1758599802,13834.84514425,-67.04928069000016,53070.15768696 2025-09-23,03:56:44.000,266,11078774,114605,0,1758599803,13834.892298419996,-67.05632981999952,53070.17166120001 2025-09-23,03:56:45.000,266,11078708,114525,0,1758599804,13834.865353180001,-67.06337894999888,53070.059867280004 2025-09-23,03:56:46.000,266,11078705,114365,0,1758599805,13834.878825799991,-67.02108416999545,53070.04589304 2025-09-23,03:56:47.000,266,11078732,114765,0,1758599806,13834.878825799991,-67.0422315600008,53070.00397032001 2025-09-23,03:56:48.000,266,11078748,114605,0,1758599807,13834.831671629996,-67.05632981999952,53069.941086240004 2025-09-23,03:56:49.000,266,11078712,114405,0,1758599808,13834.838407939991,-67.0422315600008,53069.913137760006 2025-09-23,03:56:50.000,266,11078751,114525,0,1758599809,13834.82493532,-67.05632981999952,53069.85025368 2025-09-23,03:56:51.000,266,11078750,114725,0,1758599810,13834.818199009991,-66.99288764999801,53069.794356720005 2025-09-23,03:56:52.000,266,11078710,114365,0,1758599811,13834.797990079991,-66.95059287000186,53069.82929232 2025-09-23,03:56:53.000,266,11078717,114605,0,1758599812,13834.777781149991,-66.90829808999842,53069.8223052 2025-09-23,03:56:54.000,266,11078799,114685,0,1758599813,13834.69694542999,-66.8941998299997,53069.76640824001 2025-09-23,03:56:55.000,266,11078762,114445,0,1758599814,13834.67673649999,-66.85190504999628,53069.66160144 2025-09-23,03:56:56.000,266,11078729,114365,0,1758599815,13834.64305495,-66.7955120100014,53069.66858856001 2025-09-23,03:56:57.000,266,11078775,114565,0,1758599816,13834.60263709,-66.76731548999669,53069.64762720001 2025-09-23,03:56:58.000,266,11078699,114525,0,1758599817,13834.568955539995,-66.76026635999733,53069.56378176 2025-09-23,03:56:59.000,266,11078772,114605,0,1758599818,13834.5420103,-66.71797158000118,53069.57076888001 2025-09-23,03:57:00.000,266,11078748,114845,0,1758599819,13834.49485612999,-66.7320698399999,53069.54980752001 2025-09-23,03:57:01.000,266,11078740,114365,0,1758599820,13834.50159244,-66.74616809999861,53069.507884800005 2025-09-23,03:57:02.000,266,11078787,114685,0,1758599821,13834.45443826999,-66.74616809999861,53069.44500072 2025-09-23,03:57:03.000,266,11078734,114565,0,1758599822,13834.40054779,-66.73911896999925,53069.40307800001 2025-09-23,03:57:04.000,266,11078791,114565,0,1758599823,13834.326448379994,-66.76731548999669,53069.30525832 2025-09-23,03:57:05.000,266,11078763,114645,0,1758599824,13834.366866239994,-66.78141374999541,53069.33320680001 2025-09-23,03:57:06.000,266,11078738,114645,0,1758599825,13834.319712069999,-66.80256114000076,53069.28429696001 2025-09-23,03:57:07.000,266,11078762,114445,0,1758599826,13834.37360254999,-66.78846288000204,53069.16551592001 2025-09-23,03:57:08.000,266,11078724,114365,0,1758599827,13834.346657309994,-66.84485591999692,53069.17949016 2025-09-23,03:57:09.000,266,11078722,114405,0,1758599828,13834.380338859999,-66.85190504999628,53069.123593200005 2025-09-23,03:57:10.000,266,11078695,114405,0,1758599829,13834.37360254999,-66.86600331000227,53069.09564472001 2025-09-23,03:57:11.000,266,11078714,114565,0,1758599830,13834.42075672,-66.84485591999692,53069.074683360006 2025-09-23,03:57:12.000,266,11078716,114525,0,1758599831,13834.43422933999,-66.84485591999692,53068.99083792 2025-09-23,03:57:13.000,266,11078767,114445,0,1758599832,13834.43422933999,-66.80961027000012,53068.96288944 2025-09-23,03:57:14.000,266,11078751,114445,0,1758599833,13834.47464719999,-66.78846288000204,53068.92795384001 2025-09-23,03:57:15.000,266,11078684,114405,0,1758599834,13834.52180137,-66.72502071000054,53068.9139796 2025-09-23,03:57:16.000,266,11078759,114285,0,1758599835,13834.51506505999,-66.71092245000182,53068.90000536001 2025-09-23,03:57:17.000,266,11078729,114645,0,1758599836,13834.609373399995,-66.71092245000182,53068.851095519996 2025-09-23,03:57:18.000,266,11078707,114565,0,1758599837,13834.649791259995,-66.74616809999861,53068.79519856 2025-09-23,03:57:19.000,266,11078734,114405,0,1758599838,13834.70368174,-66.75321722999797,53068.76725008 2025-09-23,03:57:20.000,266,11078728,114365,0,1758599839,13834.76430853,-66.69682418999582,53068.704366 2025-09-23,03:57:21.000,266,11078753,114765,0,1758599840,13834.84514425,-66.71797158000118,53068.669430400005 2025-09-23,03:57:22.000,266,11078807,114525,0,1758599841,13834.84514425,-66.74616809999861,53068.61353344001 2025-09-23,03:57:23.000,266,11078815,114605,0,1758599842,13834.966397830001,-66.78141374999541,53068.66244328001 2025-09-23,03:57:24.000,266,11078746,114645,0,1758599843,13835.040497239992,-66.78846288000204,53068.61353344001 2025-09-23,03:57:25.000,266,11078741,114525,0,1758599844,13835.080915099992,-66.84485591999692,53068.5995592 2025-09-23,03:57:26.000,266,11078747,114365,0,1758599845,13835.175223439997,-66.84485591999692,53068.515713759996 2025-09-23,03:57:27.000,266,11078715,114525,0,1758599846,13835.229113920002,-66.90124895999907,53068.53667512 2025-09-23,03:57:28.000,266,11078752,114725,0,1758599847,13835.323422259993,-66.92239634999714,53068.50872664 2025-09-23,03:57:29.000,266,11078751,114885,0,1758599848,13835.343631189993,-66.98583851999865,53068.44584256001 2025-09-23,03:57:30.000,266,11078742,114685,0,1758599849,13835.404257979993,-67.04928069000016,53068.452829680005 2025-09-23,03:57:31.000,266,11078795,114565,0,1758599850,13835.431203219989,-67.11977199000103,53068.4598168 2025-09-23,03:57:32.000,266,11078784,114725,0,1758599851,13835.532247869989,-67.14796850999846,53068.403919840006 2025-09-23,03:57:33.000,266,11078748,114805,0,1758599852,13835.57266572999,-67.15501763999782,53068.41090696 2025-09-23,03:57:34.000,266,11078794,114525,0,1758599853,13835.606347279994,-67.18321415999526,53068.382958480004 2025-09-23,03:57:35.000,266,11078787,114605,0,1758599854,13835.63329251999,-67.22550893999869,53068.334048640005 2025-09-23,03:57:36.000,266,11078802,114525,0,1758599855,13835.666974069994,-67.1902632900019,53068.34103576 2025-09-23,03:57:37.000,266,11078746,114725,0,1758599856,13835.666974069994,-67.21141067999997,53068.32706152001 2025-09-23,03:57:38.000,266,11078754,114885,0,1758599857,13835.72086455,-67.21845980999933,53068.32706152001 2025-09-23,03:57:39.000,266,11078737,114565,0,1758599858,13835.67371037999,-67.26780372000212,53068.35501000001 2025-09-23,03:57:40.000,266,11078741,114765,0,1758599859,13835.65350144999,-67.24665632999677,53068.32706152001 2025-09-23,03:57:41.000,266,11078738,114765,0,1758599860,13835.75454609999,-67.27485285000148,53068.36199712 2025-09-23,03:57:42.000,266,11078754,114645,0,1758599861,13835.69391930999,-67.2889511100002,53068.334048640005 2025-09-23,03:57:43.000,266,11078784,114605,0,1758599862,13835.70065562,-67.33829501999571,53068.334048640005 2025-09-23,03:57:44.000,266,11078781,114725,0,1758599863,13835.64002883,-67.33124588999635,53068.30610016001 2025-09-23,03:57:45.000,266,11078719,114405,0,1758599864,13835.61308358999,-67.37354066999978,53068.348022879996 2025-09-23,03:57:46.000,266,11078796,114605,0,1758599865,13835.538984179999,-67.40173718999722,53068.25719032001 2025-09-23,03:57:47.000,266,11078799,114685,0,1758599866,13835.505302629994,-67.39468805999786,53068.2502032 2025-09-23,03:57:48.000,266,11078777,114605,0,1758599867,13835.437939529998,-67.43698284000129,53068.2502032 2025-09-23,03:57:49.000,266,11078759,114685,0,1758599868,13835.458148459998,-67.38058979999914,53068.20828048001 2025-09-23,03:57:50.000,266,11078754,114525,0,1758599869,13835.437939529998,-67.38058979999914,53068.26417744 2025-09-23,03:57:51.000,266,11078792,114565,0,1758599870,13835.390785359989,-67.41583544999594,53068.22924184001 2025-09-23,03:57:52.000,266,11078788,114405,0,1758599871,13835.390785359989,-67.4863267499968,53068.18731912001 2025-09-23,03:57:53.000,266,11078782,114725,0,1758599872,13835.336894879998,-67.4863267499968,53068.13840928001 2025-09-23,03:57:54.000,266,11078786,114685,0,1758599873,13835.336894879998,-67.50042500999552,53068.11046080001 2025-09-23,03:57:55.000,266,11078791,114605,0,1758599874,13835.283004399993,-67.5356706599996,53068.068538080006 2025-09-23,03:57:56.000,266,11078743,114485,0,1758599875,13835.309949639988,-67.56386717999703,53068.08251232 2025-09-23,03:57:57.000,266,11078766,114645,0,1758599876,13835.309949639988,-67.59206370000175,53068.02661536 2025-09-23,03:57:58.000,266,11078795,114765,0,1758599877,13835.377312739998,-67.66255499999534,53068.04058960001 2025-09-23,03:57:59.000,266,11078785,114525,0,1758599878,13835.350367499988,-67.69075152000005,53068.01962824001 2025-09-23,03:58:00.000,266,11078774,114565,0,1758599879,13835.370576429988,-67.77534107999963,53068.005654 2025-09-23,03:58:01.000,266,11078785,114645,0,1758599880,13835.417730599998,-67.76124282000092,53067.97770552 2025-09-23,03:58:02.000,266,11078778,114445,0,1758599881,13835.458148459998,-67.81058672999643,53067.949757040005 2025-09-23,03:58:03.000,266,11078773,114565,0,1758599882,13835.444675839994,-67.7471445600022,53067.94276992001 2025-09-23,03:58:04.000,266,11078727,114645,0,1758599883,13835.485093699994,-67.81058672999643,53067.9357828 2025-09-23,03:58:05.000,266,11078794,114365,0,1758599884,13835.505302629994,-67.83173412000178,53067.879885840004 2025-09-23,03:58:06.000,266,11078715,114485,0,1758599885,13835.538984179999,-67.85993063999922,53067.8659116 2025-09-23,03:58:07.000,266,11078800,114525,0,1758599886,13835.532247869989,-67.82468498999515,53067.85193736001 2025-09-23,03:58:08.000,266,11078743,114725,0,1758599887,13835.498566319999,-67.86697976999858,53067.7960404 2025-09-23,03:58:09.000,266,11078775,114445,0,1758599888,13835.545720489994,-67.90222541999537,53067.82398888001 2025-09-23,03:58:10.000,266,11078789,114685,0,1758599889,13835.505302629994,-67.93042194000009,53067.830976000005 2025-09-23,03:58:11.000,266,11078743,114805,0,1758599890,13835.498566319999,-67.9445201999988,53067.830976000005 2025-09-23,03:58:12.000,266,11078760,114605,0,1758599891,13835.498566319999,-67.9938641100016,53067.80302752001 2025-09-23,03:58:13.000,266,11078790,114565,0,1758599892,13835.505302629994,-68.04320801999711,53067.80302752001 2025-09-23,03:58:14.000,266,11078752,114365,0,1758599893,13835.532247869989,-68.06435540999519,53067.85193736001 2025-09-23,03:58:15.000,266,11078742,114365,0,1758599894,13835.565929419994,-68.12074844999734,53067.81001464 2025-09-23,03:58:16.000,266,11078813,114645,0,1758599895,13835.545720489994,-68.19828887999756,53067.77507904001 2025-09-23,03:58:17.000,266,11078793,114645,0,1758599896,13835.55245679999,-68.20533800999692,53067.85193736001 2025-09-23,03:58:18.000,266,11078763,114405,0,1758599897,13835.599610969999,-68.21238713999628,53067.830976000005 2025-09-23,03:58:19.000,266,11078794,114525,0,1758599898,13835.59287465999,-68.26878017999843,53067.85892448 2025-09-23,03:58:20.000,266,11078767,114485,0,1758599899,13835.565929419994,-68.26878017999843,53067.85193736001 2025-09-23,03:58:21.000,266,11078745,114445,0,1758599900,13835.55245679999,-68.29697669999587,53067.88687296 2025-09-23,03:58:22.000,266,11078807,114605,0,1758599901,13835.586138349994,-68.27582930999779,53067.89386008001 2025-09-23,03:58:23.000,266,11078825,114645,0,1758599902,13835.606347279994,-68.18419061999884,53067.90783432 2025-09-23,03:58:24.000,266,11078818,114725,0,1758599903,13835.626556209994,-68.17714148999949,53067.95674416 2025-09-23,03:58:25.000,266,11078734,114445,0,1758599904,13835.66023776,-68.14894497000205,53067.97071840001 2025-09-23,03:58:26.000,266,11078790,114365,0,1758599905,13835.626556209994,-68.05025714999647,53067.97770552 2025-09-23,03:58:27.000,266,11078721,114485,0,1758599906,13835.66023776,-67.97271671999624,53068.02661536 2025-09-23,03:58:28.000,266,11078807,114605,0,1758599907,13835.66023776,-67.89517628999602,53068.012641119996 2025-09-23,03:58:29.000,266,11078759,114445,0,1758599908,13835.646765139994,-67.782390209999,53068.047576720004 2025-09-23,03:58:30.000,266,11078779,114605,0,1758599909,13835.64002883,-67.68370239000069,53068.0755252 2025-09-23,03:58:31.000,266,11078789,114525,0,1758599910,13835.6198199,-67.57091630999639,53068.08949944001 2025-09-23,03:58:32.000,266,11078751,114605,0,1758599911,13835.599610969999,-67.4228845799953,53068.15238352 2025-09-23,03:58:33.000,266,11078793,114725,0,1758599912,13835.63329251999,-67.26075458999549,53068.15238352 2025-09-23,03:58:34.000,266,11078833,114365,0,1758599913,13835.599610969999,-67.16206676999718,53068.17334488 2025-09-23,03:58:35.000,266,11078727,114445,0,1758599914,13835.579402039999,-67.01403503999609,53068.13840928001 2025-09-23,03:58:36.000,266,11078798,114605,0,1758599915,13835.538984179999,-66.90829808999842,53068.20828048001 2025-09-23,03:58:37.000,266,11078752,114605,0,1758599916,13835.565929419994,-66.81665939999948,53068.27815168001 2025-09-23,03:58:38.000,266,11078838,114485,0,1758599917,13835.538984179999,-66.70387331999518,53068.29212592 2025-09-23,03:58:39.000,266,11078805,114525,0,1758599918,13835.532247869989,-66.548792460002,53068.348022879996 2025-09-23,03:58:40.000,266,11078785,114365,0,1758599919,13835.518775249999,-66.47125203000178,53068.36898424 2025-09-23,03:58:41.000,266,11078707,114365,0,1758599920,13835.57266572999,-66.42895724999835,53068.36898424 2025-09-23,03:58:42.000,266,11078831,114365,0,1758599921,13835.606347279994,-66.33026943000004,53068.42488120001 2025-09-23,03:58:43.000,266,11078798,114725,0,1758599922,13835.64002883,-66.30207290999533,53068.36898424 2025-09-23,03:58:44.000,266,11078753,114645,0,1758599923,13835.67371037999,-66.21748334999575,53068.43885544 2025-09-23,03:58:45.000,266,11078793,114245,0,1758599924,13835.70065562,-66.19633595999767,53068.452829680005 2025-09-23,03:58:46.000,266,11078786,114565,0,1758599925,13835.70065562,-66.09059901,53068.46680392 2025-09-23,03:58:47.000,266,11078784,114605,0,1758599926,13835.72086455,-66.00600945000042,53068.48776528 2025-09-23,03:58:48.000,266,11078807,114525,0,1758599927,13835.71412823999,-65.9284690200002,53068.550649360004 2025-09-23,03:58:49.000,266,11078806,114285,0,1758599928,13835.727600859995,-65.90732163000212,53068.529688 2025-09-23,03:58:50.000,266,11078783,114405,0,1758599929,13835.747809789995,-65.8156829399959,53068.49475240001 2025-09-23,03:58:51.000,266,11078774,114365,0,1758599930,13835.75454609999,-65.73109337999631,53068.53667512 2025-09-23,03:58:52.000,266,11078819,114565,0,1758599931,13835.727600859995,-65.632405559998,53068.61353344001 2025-09-23,03:58:53.000,266,11078817,114205,0,1758599932,13835.67371037999,-65.5689633899965,53068.57859784 2025-09-23,03:58:54.000,266,11078772,114445,0,1758599933,13835.67371037999,-65.4702755699982,53068.6344948 2025-09-23,03:58:55.000,266,11078779,114605,0,1758599934,13835.64002883,-65.40683339999669,53068.67641752 2025-09-23,03:58:56.000,266,11078782,114645,0,1758599935,13835.586138349994,-65.36453862000053,53068.71135312001 2025-09-23,03:58:57.000,266,11078768,114565,0,1758599936,13835.518775249999,-65.3222438399971,53068.704366 2025-09-23,03:58:58.000,266,11078799,114365,0,1758599937,13835.464884769994,-65.23765427999751,53068.74628872 2025-09-23,03:58:59.000,266,11078793,114685,0,1758599938,13835.384049049993,-65.16011384999729,53068.76725008 2025-09-23,03:59:00.000,266,11078800,114365,0,1758599939,13835.283004399993,-65.06847515999834,53068.74628872 2025-09-23,03:59:01.000,266,11078719,114725,0,1758599940,13835.229113920002,-65.0120821199962,53068.75327584 2025-09-23,03:59:02.000,266,11078768,114445,0,1758599941,13835.128069270002,-64.92749255999661,53068.78122432001 2025-09-23,03:59:03.000,266,11078774,114565,0,1758599942,13835.087651410002,-64.89929603999917,53068.79519856 2025-09-23,03:59:04.000,266,11078810,114725,0,1758599943,13834.979870449992,-64.80060822000087,53068.79519856 2025-09-23,03:59:05.000,266,11078736,114485,0,1758599944,13834.899034729991,-64.74421517999872,53068.73231448001 2025-09-23,03:59:06.000,266,11078753,114845,0,1758599945,13834.831671629996,-64.68782213999657,53068.76026296001 2025-09-23,03:59:07.000,266,11078820,114445,0,1758599946,13834.73736328999,-64.59618344999762,53068.71135312001 2025-09-23,03:59:08.000,266,11078737,114365,0,1758599947,13834.64305495,-64.49044649999996,53068.67641752 2025-09-23,03:59:09.000,266,11078803,114405,0,1758599948,13834.52180137,-64.44815171999653,53068.65545616 2025-09-23,03:59:10.000,266,11078836,114485,0,1758599949,13834.41402040999,-64.3706112899963,53068.704366 2025-09-23,03:59:11.000,266,11078805,114765,0,1758599950,13834.306239449994,-64.30011998999544,53068.66244328001 2025-09-23,03:59:12.000,266,11078790,114445,0,1758599951,13834.238876349998,-64.2366778200012,53068.683404639996 2025-09-23,03:59:13.000,266,11078755,114485,0,1758599952,13834.171513249988,-64.18028477999906,53068.61353344001 2025-09-23,03:59:14.000,266,11078784,114485,0,1758599953,13834.077204909998,-64.11684260999755,53068.61353344001 2025-09-23,03:59:15.000,266,11078822,114765,0,1758599954,13833.996369189997,-64.05340043999604,53068.64148192001 2025-09-23,03:59:16.000,266,11078754,114525,0,1758599955,13833.942478709992,-64.03930217999732,53068.60654632 2025-09-23,03:59:17.000,266,11078803,114285,0,1758599956,13833.902060849992,-64.01815478999924,53068.5995592 2025-09-23,03:59:18.000,266,11078727,114765,0,1758599957,13833.801016199992,-63.968810879996454,53068.53667512 2025-09-23,03:59:19.000,266,11078770,114485,0,1758599958,13833.774070959997,-63.94766348999838,53068.49475240001 2025-09-23,03:59:20.000,266,11078811,114765,0,1758599959,13833.747125720001,-64.00405653000053,53068.46680392 2025-09-23,03:59:21.000,266,11078735,114565,0,1758599960,13833.726916790001,-63.97586000999581,53068.43885544 2025-09-23,03:59:22.000,266,11078753,114645,0,1758599961,13833.740389409992,-63.98290913999517,53068.43885544 2025-09-23,03:59:23.000,266,11078812,114445,0,1758599962,13833.774070959997,-63.98995827000181,53068.41789408 2025-09-23,03:59:24.000,266,11078824,114725,0,1758599963,13833.801016199992,-63.954712619997736,53068.36898424 2025-09-23,03:59:25.000,266,11078750,114565,0,1758599964,13833.868379300002,-63.98995827000181,53068.34103576 2025-09-23,03:59:26.000,266,11078787,114445,0,1758599965,13833.929006090002,-63.98290913999517,53068.3200744 2025-09-23,03:59:27.000,266,11078801,114525,0,1758599966,13834.009841810002,-63.954712619997736,53068.29911304 2025-09-23,03:59:28.000,266,11078810,114645,0,1758599967,13834.083941219993,-63.997007400001166,53068.3200744 2025-09-23,03:59:29.000,266,11078844,114485,0,1758599968,13834.171513249988,-63.94061435999902,53068.29212592 2025-09-23,03:59:30.000,266,11078832,114685,0,1758599969,13834.265821589994,-63.9265161000003,53068.27815168001 2025-09-23,03:59:31.000,266,11078799,114525,0,1758599970,13834.306239449994,-63.9265161000003,53068.26417744 2025-09-23,03:59:32.000,266,11078838,114725,0,1758599971,13834.40054779,-63.93356522999966,53068.19430624 2025-09-23,03:59:33.000,266,11078776,114685,0,1758599972,13834.488119819995,-63.87717218999751,53068.215267600004 2025-09-23,03:59:34.000,266,11078732,114445,0,1758599973,13834.61610970999,-63.89127044999623,53068.1453964 2025-09-23,03:59:35.000,266,11078735,114645,0,1758599974,13834.70368174,-63.86307392999879,53068.17334488 2025-09-23,03:59:36.000,266,11078775,114925,0,1758599975,13834.771044839996,-63.79963175999728,53068.1453964 2025-09-23,03:59:37.000,266,11078844,114365,0,1758599976,13834.865353180001,-63.70799306999834,53068.12443504 2025-09-23,03:59:38.000,266,11078758,114125,0,1758599977,13834.959661519992,-63.64455089999683,53068.15937064001 2025-09-23,03:59:39.000,266,11078764,114485,0,1758599978,13835.107860340002,-63.5670104699966,53068.09648656 2025-09-23,03:59:40.000,266,11078815,114885,0,1758599979,13835.195432369997,-63.46127351999894,53068.15238352 2025-09-23,03:59:41.000,266,11078774,114285,0,1758599980,13835.303213329993,-63.320290919997205,53068.13142216 2025-09-23,03:59:42.000,266,11078823,114685,0,1758599981,13835.390785359989,-63.24275048999698,53068.09648656 2025-09-23,03:59:43.000,266,11078828,114565,0,1758599982,13835.518775249999,-63.144062669998675,53068.08949944001 2025-09-23,03:59:44.000,266,11078775,114645,0,1758599983,13835.606347279994,-63.03127659000165,53068.10347368 2025-09-23,03:59:45.000,266,11078761,114765,0,1758599984,13835.71412823999,-62.89029398999992,53068.0755252 2025-09-23,03:59:46.000,266,11078762,114685,0,1758599985,13835.84211813,-62.77750790999562,53068.08251232 2025-09-23,03:59:47.000,266,11078764,114485,0,1758599986,13835.95663539999,-62.692918349996035,53068.10347368 2025-09-23,03:59:48.000,266,11078849,114645,0,1758599987,13836.071152669996,-62.558984880000935,53068.06155096001 2025-09-23,03:59:49.000,266,11078795,114605,0,1758599988,13836.185669940001,-62.47439532000135,53068.0755252 2025-09-23,03:59:50.000,266,11078763,114565,0,1758599989,13836.253033039997,-62.37570749999577,53068.04058960001 2025-09-23,03:59:51.000,266,11078809,114485,0,1758599990,13836.327132450002,-62.284068809996825,53068.0755252 2025-09-23,03:59:52.000,266,11078835,114605,0,1758599991,13836.434913409998,-62.21357750999596,53068.0755252 2025-09-23,03:59:53.000,266,11078815,114565,0,1758599992,13836.529221749988,-62.16423360000044,53068.06155096001 2025-09-23,03:59:54.000,266,11078819,114645,0,1758599993,13836.663947949994,-62.044398389996786,53068.09648656 2025-09-23,03:59:55.000,266,11078845,114605,0,1758599994,13836.75151997999,-62.00210361000063,53068.047576720004 2025-09-23,03:59:56.000,266,11078789,114525,0,1758599995,13836.89298248999,-61.94571056999848,53068.08949944001 2025-09-23,03:59:57.000,266,11078801,114645,0,1758599996,13836.96034559,-61.924563180000405,53068.117447920005 2025-09-23,03:59:58.000,266,11078781,114365,0,1758599997,13837.068126549995,-61.88931752999633,53068.03360248 2025-09-23,03:59:59.000,266,11078827,114765,0,1758599998,13837.189380129996,-61.882268399996974,53068.13840928001 2025-09-23,04:00:00.000,266,11078771,114885,0,1758599999,13837.297161089991,-61.91046492000169,53068.12443504 2025-09-23,04:00:01.000,266,11078748,114605,0,1758600000,13837.438623599992,-61.924563180000405,53068.180331999996 2025-09-23,04:00:02.000,266,11078791,114365,0,1758600001,13837.519459319992,-61.94571056999848,53068.15937064001 2025-09-23,04:00:03.000,266,11078847,114445,0,1758600002,13837.586822420002,-62.01620186999935,53068.25719032001 2025-09-23,04:00:04.000,266,11078860,114525,0,1758600003,13837.755230169998,-62.06554578000214,53068.20129336 2025-09-23,04:00:05.000,266,11078832,114605,0,1758600004,13837.815856959998,-62.12898794999637,53068.29911304 2025-09-23,04:00:06.000,266,11078836,114685,0,1758600005,13837.923637919994,-62.19243011999788,53068.29212592 2025-09-23,04:00:07.000,266,11078836,114765,0,1758600006,13837.99100101999,-62.277019679997466,53068.348022879996 2025-09-23,04:00:08.000,266,11078770,114565,0,1758600007,13838.07857305,-62.36160923999705,53068.37597136001 2025-09-23,04:00:09.000,266,11078724,114685,0,1758600008,13838.15940877,-62.43210053999792,53068.36898424 2025-09-23,04:00:10.000,266,11078816,114525,0,1758600009,13838.226771869995,-62.54488662000222,53068.42488120001 2025-09-23,04:00:11.000,266,11078806,114685,0,1758600010,13838.28066235,-62.62242704999517,53068.41090696 2025-09-23,04:00:12.000,266,11078831,114805,0,1758600011,13838.30087128,-62.692918349996035,53068.452829680005 2025-09-23,04:00:13.000,266,11078865,114645,0,1758600012,13838.35476175999,-62.77750790999562,53068.452829680005 2025-09-23,04:00:14.000,266,11078844,114485,0,1758600013,13838.39517961999,-62.82685181999841,53068.46680392 2025-09-23,04:00:15.000,266,11078848,114325,0,1758600014,13838.408652239996,-62.89029398999992,53068.49475240001 2025-09-23,04:00:16.000,266,11078802,114805,0,1758600015,13838.41538854999,-62.93258876999607,53068.47379104001 2025-09-23,04:00:17.000,266,11078833,114565,0,1758600016,13838.449070099996,-63.01717832999566,53068.47379104001 2025-09-23,04:00:18.000,266,11078855,114205,0,1758600017,13838.46254272,-63.05242397999973,53068.50872664 2025-09-23,04:00:19.000,266,11078805,114365,0,1758600018,13838.469279029996,-63.087669629996526,53068.48077816 2025-09-23,04:00:20.000,266,11078844,114445,0,1758600019,13838.435597479991,-63.11586615000124,53068.48776528 2025-09-23,04:00:21.000,266,11078832,114485,0,1758600020,13838.428861169996,-63.12996440999996,53068.48077816 2025-09-23,04:00:22.000,266,11078819,114485,0,1758600021,13838.408652239996,-63.101767889995244,53068.41090696 2025-09-23,04:00:23.000,266,11078817,114685,0,1758600022,13838.368234379996,-63.06652223999845,53068.44584256001 2025-09-23,04:00:24.000,266,11078855,114645,0,1758600023,13838.34128914,-63.08062049999717,53068.42488120001 2025-09-23,04:00:25.000,266,11078842,114565,0,1758600024,13838.348025449995,-63.08062049999717,53068.3899456 2025-09-23,04:00:26.000,266,11078767,114525,0,1758600025,13838.307607589995,-63.05947310999909,53068.41789408 2025-09-23,04:00:27.000,266,11078825,114805,0,1758600026,13838.21329924999,-63.04537485000037,53068.36199712 2025-09-23,04:00:28.000,266,11078751,114485,0,1758600027,13838.226771869995,-63.08062049999717,53068.403919840006 2025-09-23,04:00:29.000,266,11078817,114565,0,1758600028,13838.186354009995,-63.04537485000037,53068.37597136001 2025-09-23,04:00:30.000,266,11078797,114285,0,1758600029,13838.13919984,-63.03832572000101,53068.26417744 2025-09-23,04:00:31.000,266,11078762,114565,0,1758600030,13838.11225459999,-63.07357136999781,53068.19430624 2025-09-23,04:00:32.000,266,11078805,114525,0,1758600031,13838.105518289995,-63.12996440999996,53068.17334488 2025-09-23,04:00:33.000,266,11078828,114325,0,1758600032,13838.13919984,-63.16521005999675,53068.18731912001 2025-09-23,04:00:34.000,266,11078769,114405,0,1758600033,13838.13919984,-63.17225918999611,53068.17334488 2025-09-23,04:00:35.000,266,11078809,114285,0,1758600034,13838.19309031999,-63.200455710000824,53068.15238352 2025-09-23,04:00:36.000,266,11078763,114445,0,1758600035,13838.267189729995,-63.2216030999989,53068.13840928001 2025-09-23,04:00:37.000,266,11078779,114405,0,1758600036,13838.27392603999,-63.27094701000169,53068.10347368 2025-09-23,04:00:38.000,266,11078860,114565,0,1758600037,13838.36149807,-63.2568487499957,53068.0755252 2025-09-23,04:00:39.000,266,11078803,114685,0,1758600038,13838.469279029996,-63.327340049996565,53068.04058960001 2025-09-23,04:00:40.000,266,11078823,114485,0,1758600039,13838.536642129991,-63.30619265999849,53068.02661536 2025-09-23,04:00:41.000,266,11078817,114365,0,1758600040,13838.624214160001,-63.35553657000128,53068.08251232 2025-09-23,04:00:42.000,266,11078784,114485,0,1758600041,13838.698313569992,-63.35553657000128,53068.047576720004 2025-09-23,04:00:43.000,266,11078809,114525,0,1758600042,13838.765676670002,-63.362585700000636,53067.998666880005 2025-09-23,04:00:44.000,266,11078787,114485,0,1758600043,13838.833039769997,-63.34848744000192,53067.99167976001 2025-09-23,04:00:45.000,266,11078780,114645,0,1758600044,13838.913875489998,-63.369634829999995,53067.998666880005 2025-09-23,04:00:46.000,266,11078808,114525,0,1758600045,13839.008183829988,-63.362585700000636,53068.005654 2025-09-23,04:00:47.000,266,11078779,114525,0,1758600046,13839.062074309993,-63.376683959999355,53067.97770552 2025-09-23,04:00:48.000,266,11078850,114765,0,1758600047,13839.089019549989,-63.327340049996565,53067.97071840001 2025-09-23,04:00:49.000,266,11078764,114565,0,1758600048,13839.169855269989,-63.27094701000169,53067.99167976001 2025-09-23,04:00:50.000,266,11078783,114405,0,1758600049,13839.23048205999,-63.24275048999698,53067.91482144 2025-09-23,04:00:51.000,266,11078773,114525,0,1758600050,13839.284372539994,-63.16521005999675,53067.98469264 2025-09-23,04:00:52.000,266,11078800,114645,0,1758600051,13839.33826302,-63.10881702000188,53068.03360248 2025-09-23,04:00:53.000,266,11078774,114325,0,1758600052,13839.344999329995,-63.05947310999909,53067.99167976001 2025-09-23,04:00:54.000,266,11078834,114485,0,1758600053,13839.365208259995,-62.967834420000145,53067.92879568 2025-09-23,04:00:55.000,266,11078776,114445,0,1758600054,13839.39215349999,-62.88324486000056,53067.92879568 2025-09-23,04:00:56.000,266,11078781,114405,0,1758600055,13839.405626119995,-62.82685181999841,53067.949757040005 2025-09-23,04:00:57.000,266,11078819,114725,0,1758600056,13839.405626119995,-62.7634096499969,53067.91482144 2025-09-23,04:00:58.000,266,11078835,114405,0,1758600057,13839.41909874,-62.67177095999796,53067.91482144 2025-09-23,04:00:59.000,266,11078873,114445,0,1758600058,13839.4595166,-62.64357444000052,53067.949757040005 2025-09-23,04:01:00.000,266,11078866,114605,0,1758600059,13839.47298921999,-62.6647218299986,53067.87289872001 2025-09-23,04:01:01.000,266,11078852,114485,0,1758600060,13839.486461839995,-62.60127965999709,53067.879885840004 2025-09-23,04:01:02.000,266,11078832,114405,0,1758600061,13839.54035232,-62.558984880000935,53067.89386008001 2025-09-23,04:01:03.000,266,11078838,114645,0,1758600062,13839.547088629995,-62.53783748999558,53067.949757040005 2025-09-23,04:01:04.000,266,11078787,114685,0,1758600063,13839.57403386999,-62.566034010000294,53067.92879568 2025-09-23,04:01:05.000,266,11078840,114485,0,1758600064,13839.634660659991,-62.58718139999837,53067.92879568 2025-09-23,04:01:06.000,266,11078830,114725,0,1758600065,13839.68181483,-62.54488662000222,53067.96373128 2025-09-23,04:01:07.000,266,11078863,114485,0,1758600066,13839.648133279996,-62.558984880000935,53067.92879568 2025-09-23,04:01:08.000,266,11078798,114565,0,1758600067,13839.708760069996,-62.48849358000007,53067.92879568 2025-09-23,04:01:09.000,266,11078864,114485,0,1758600068,13839.735705309991,-62.48849358000007,53067.92879568 2025-09-23,04:01:10.000,266,11078846,114485,0,1758600069,13839.728968999996,-62.453247929995996,53067.89386008001 2025-09-23,04:01:11.000,266,11078825,114445,0,1758600070,13839.782859480001,-62.47439532000135,53067.92879568 2025-09-23,04:01:12.000,266,11078844,114725,0,1758600071,13839.796332099992,-62.460297059995355,53067.90783432 2025-09-23,04:01:13.000,266,11078793,114365,0,1758600072,13839.823277340001,-62.41095314999984,53067.92879568 2025-09-23,04:01:14.000,266,11078801,114485,0,1758600073,13839.816541029992,-62.40390402000048,53067.94276992001 2025-09-23,04:01:15.000,266,11078812,114445,0,1758600074,13839.883904130002,-62.42505140999856,53067.949757040005 2025-09-23,04:01:16.000,266,11078829,114565,0,1758600075,13839.910849369997,-62.43210053999792,53067.94276992001 2025-09-23,04:01:17.000,266,11078857,114445,0,1758600076,13839.944530920002,-62.460297059995355,53067.98469264 2025-09-23,04:01:18.000,266,11078822,114565,0,1758600077,13839.964739850002,-62.4180022799992,53067.97770552 2025-09-23,04:01:19.000,266,11078851,114045,0,1758600078,13840.025366640002,-62.460297059995355,53068.01962824001 2025-09-23,04:01:20.000,266,11078883,114405,0,1758600079,13840.052311879997,-62.43210053999792,53068.012641119996 2025-09-23,04:01:21.000,266,11078884,114405,0,1758600080,13840.059048189993,-62.43914966999728,53068.012641119996 2025-09-23,04:01:22.000,266,11078861,114525,0,1758600081,13840.072520809998,-62.47439532000135,53068.005654 2025-09-23,04:01:23.000,266,11078858,114565,0,1758600082,13840.092729739998,-62.453247929995996,53067.97770552 2025-09-23,04:01:24.000,266,11078797,114325,0,1758600083,13840.106202360002,-62.40390402000048,53067.99167976001 2025-09-23,04:01:25.000,266,11078845,114405,0,1758600084,13840.065784500002,-62.34751097999833,53068.012641119996 2025-09-23,04:01:26.000,266,11078886,114645,0,1758600085,13840.032102949997,-62.333412719999615,53067.97770552 2025-09-23,04:01:27.000,266,11078784,114445,0,1758600086,13839.991685089997,-62.319314460000896,53067.9357828 2025-09-23,04:01:28.000,266,11078843,114645,0,1758600087,13839.958003539992,-62.291117939996184,53067.9357828 2025-09-23,04:01:29.000,266,11078838,114605,0,1758600088,13839.958003539992,-62.25587228999939,53067.89386008001 2025-09-23,04:01:30.000,266,11078844,114645,0,1758600089,13839.944530920002,-62.24882316000003,53067.949757040005 2025-09-23,04:01:31.000,266,11078807,114565,0,1758600090,13839.877167819992,-62.24882316000003,53067.91482144 2025-09-23,04:01:32.000,266,11078782,114605,0,1758600091,13839.863695200002,-62.24177403000067,53067.88687296 2025-09-23,04:01:33.000,266,11078851,114445,0,1758600092,13839.877167819992,-62.319314460000896,53067.88687296 2025-09-23,04:01:34.000,266,11078880,114405,0,1758600093,13839.870431509997,-62.34751097999833,53067.88687296 2025-09-23,04:01:35.000,266,11078815,114365,0,1758600094,13839.897376749992,-62.36865836999641,53067.78905328 2025-09-23,04:01:36.000,266,11078839,114565,0,1758600095,13839.931058299997,-62.453247929995996,53067.75411768001 2025-09-23,04:01:37.000,266,11078897,114365,0,1758600096,13839.937794609992,-62.48849358000007,53067.71918208 2025-09-23,04:01:38.000,266,11078867,114645,0,1758600097,13839.958003539992,-62.566034010000294,53067.69822072 2025-09-23,04:01:39.000,266,11078803,114725,0,1758600098,13839.964739850002,-62.62242704999517,53067.6912336 2025-09-23,04:01:40.000,266,11078816,114445,0,1758600099,13839.984948780002,-62.67177095999796,53067.64931088 2025-09-23,04:01:41.000,266,11078837,114525,0,1758600100,13839.951267229997,-62.692918349996035,53067.60738816001 2025-09-23,04:01:42.000,266,11078776,114445,0,1758600101,13839.924321990002,-62.65767269999924,53067.57245256 2025-09-23,04:01:43.000,266,11078834,114525,0,1758600102,13839.924321990002,-62.65767269999924,53067.53052984 2025-09-23,04:01:44.000,266,11078830,114365,0,1758600103,13839.883904130002,-62.65062356999988,53067.51655560001 2025-09-23,04:01:45.000,266,11078859,114805,0,1758600104,13839.856958889992,-62.685869219996675,53067.48162 2025-09-23,04:01:46.000,266,11078806,114365,0,1758600105,13839.863695200002,-62.64357444000052,53067.446684400005 2025-09-23,04:01:47.000,266,11078794,114565,0,1758600106,13839.782859480001,-62.6294761800018,53067.4117488 2025-09-23,04:01:48.000,266,11078858,114725,0,1758600107,13839.809804719996,-62.62242704999517,53067.397774560006 2025-09-23,04:01:49.000,266,11078880,114445,0,1758600108,13839.816541029992,-62.62242704999517,53067.33489048 2025-09-23,04:01:50.000,266,11078871,114485,0,1758600109,13839.809804719996,-62.6647218299986,53067.28598064 2025-09-23,04:01:51.000,266,11078842,114605,0,1758600110,13839.809804719996,-62.67177095999796,53067.24405792 2025-09-23,04:01:52.000,266,11078886,114805,0,1758600111,13839.816541029992,-62.65062356999988,53067.21610944 2025-09-23,04:01:53.000,266,11078850,114445,0,1758600112,13839.863695200002,-62.63652531000116,53067.18117384001 2025-09-23,04:01:54.000,266,11078798,114205,0,1758600113,13839.877167819992,-62.60127965999709,53067.13226400001 2025-09-23,04:01:55.000,266,11078871,114725,0,1758600114,13839.924321990002,-62.6294761800018,53067.0973284 2025-09-23,04:01:56.000,266,11078862,114605,0,1758600115,13839.964739850002,-62.58718139999837,53067.04841856 2025-09-23,04:01:57.000,266,11078818,114605,0,1758600116,13840.005157710002,-62.53783748999558,53067.041431440004 2025-09-23,04:01:58.000,266,11078827,114445,0,1758600117,13840.045575570002,-62.502591839998786,53066.99950872 2025-09-23,04:01:59.000,266,11078836,114605,0,1758600118,13840.106202360002,-62.453247929995996,53066.957586 2025-09-23,04:02:00.000,266,11078889,114525,0,1758600119,13840.173565459998,-62.43914966999728,53066.95059888 2025-09-23,04:02:01.000,266,11078848,114725,0,1758600120,13840.173565459998,-62.39685489000112,53066.90867616 2025-09-23,04:02:02.000,266,11078825,114565,0,1758600121,13840.247664869989,-62.36160923999705,53066.873740560004 2025-09-23,04:02:03.000,266,11078830,114805,0,1758600122,13840.308291659989,-62.38275662999513,53066.8527792 2025-09-23,04:02:04.000,266,11078891,114405,0,1758600123,13840.368918449989,-62.37570749999577,53066.88072768 2025-09-23,04:02:05.000,266,11078841,114605,0,1758600124,13840.416072619999,-62.38275662999513,53066.79688224001 2025-09-23,04:02:06.000,266,11078860,114365,0,1758600125,13840.483435719994,-62.39685489000112,53066.79688224001 2025-09-23,04:02:07.000,266,11078885,114445,0,1758600126,13840.55753513,-62.36865836999641,53066.76194664 2025-09-23,04:02:08.000,266,11078828,114445,0,1758600127,13840.604689299995,-62.333412719999615,53066.74098528 2025-09-23,04:02:09.000,266,11078844,114365,0,1758600128,13840.67878871,-62.340461849998974,53066.727011040006 2025-09-23,04:02:10.000,266,11078865,114525,0,1758600129,13840.746151809995,-62.31226533000154,53066.657139840005 2025-09-23,04:02:11.000,266,11078875,114405,0,1758600130,13840.806778599996,-62.25587228999939,53066.74797240001 2025-09-23,04:02:12.000,266,11078896,114805,0,1758600131,13840.847196459996,-62.21357750999596,53066.657139840005 2025-09-23,04:02:13.000,266,11078848,114445,0,1758600132,13840.874141699991,-62.19243011999788,53066.67111408001 2025-09-23,04:02:14.000,266,11078808,114485,0,1758600133,13840.954977419991,-62.150135340001725,53066.67810120001 2025-09-23,04:02:15.000,266,11078889,114485,0,1758600134,13841.029076829996,-62.13603707999573,53066.657139840005 2025-09-23,04:02:16.000,266,11078876,114565,0,1758600135,13841.049285759997,-62.107840559998294,53066.6431656 2025-09-23,04:02:17.000,266,11078791,114405,0,1758600136,13841.103176240002,-62.100791429998935,53066.62919136001 2025-09-23,04:02:18.000,266,11078857,114605,0,1758600137,13841.143594100002,-62.044398389996786,53066.60124288001 2025-09-23,04:02:19.000,266,11078888,114365,0,1758600138,13841.150330409997,-62.058496649995504,53066.63617848 2025-09-23,04:02:20.000,266,11078794,114885,0,1758600139,13841.163803030002,-62.07964404000086,53066.608230000005 2025-09-23,04:02:21.000,266,11078854,114725,0,1758600140,13841.210957199997,-62.044398389996786,53066.58726864 2025-09-23,04:02:22.000,266,11078816,114445,0,1758600141,13841.237902439992,-62.07964404000086,53066.54534592 2025-09-23,04:02:23.000,266,11078876,114565,0,1758600142,13841.251375059997,-62.093742299999576,53066.52438456 2025-09-23,04:02:24.000,266,11078834,114525,0,1758600143,13841.244638750002,-62.08669317000022,53066.489448960005 2025-09-23,04:02:25.000,266,11078869,114285,0,1758600144,13841.271583989997,-62.16423360000044,53066.4684876 2025-09-23,04:02:26.000,266,11078917,114405,0,1758600145,13841.278320299993,-62.12898794999637,53066.47547472 2025-09-23,04:02:27.000,266,11078868,114445,0,1758600146,13841.312001849998,-62.13603707999573,53066.51041032001 2025-09-23,04:02:28.000,266,11078833,114365,0,1758600147,13841.359156019993,-62.17833185999916,53066.49643608 2025-09-23,04:02:29.000,266,11078883,114365,0,1758600148,13841.345683400003,-62.23472490000131,53066.38464216001 2025-09-23,04:02:30.000,266,11078883,114405,0,1758600149,13841.399573879993,-62.26292141999875,53066.35669368 2025-09-23,04:02:31.000,266,11078863,114405,0,1758600150,13841.446728049988,-62.277019679997466,53066.35669368 2025-09-23,04:02:32.000,266,11078860,114445,0,1758600151,13841.453464359998,-62.291117939996184,53066.31477096001 2025-09-23,04:02:33.000,266,11078910,114485,0,1758600152,13841.466936979989,-62.30521620000218,53066.26586112001 2025-09-23,04:02:34.000,266,11078906,114525,0,1758600153,13841.514091149998,-62.30521620000218,53066.321758080005 2025-09-23,04:02:35.000,266,11078817,114485,0,1758600154,13841.574717939999,-62.333412719999615,53066.30079672 2025-09-23,04:02:36.000,266,11078916,114685,0,1758600155,13841.601663179994,-62.30521620000218,53066.20996416 2025-09-23,04:02:37.000,266,11078808,114365,0,1758600156,13841.675762589999,-62.36160923999705,53066.20996416 2025-09-23,04:02:38.000,266,11078870,114565,0,1758600157,13841.675762589999,-62.39685489000112,53066.154067200005 2025-09-23,04:02:39.000,266,11078827,114445,0,1758600158,13841.675762589999,-62.42505140999856,53066.14708008001 2025-09-23,04:02:40.000,266,11078878,114445,0,1758600159,13841.682498899994,-62.46734619000199,53066.09118312 2025-09-23,04:02:41.000,266,11078930,114565,0,1758600160,13841.722916759994,-62.516690099997504,53066.11214448 2025-09-23,04:02:42.000,266,11078881,114765,0,1758600161,13841.70944413999,-62.566034010000294,53066.02131192 2025-09-23,04:02:43.000,266,11078886,114565,0,1758600162,13841.74986199999,-62.62242704999517,53066.04926040001 2025-09-23,04:02:44.000,266,11078857,114685,0,1758600163,13841.763334619995,-62.72111487000075,53066.02829904001 2025-09-23,04:02:45.000,266,11078796,114565,0,1758600164,13841.73638938,-62.77750790999562,53065.9444536 2025-09-23,04:02:46.000,266,11078872,114405,0,1758600165,13841.77007092999,-62.84095007999713,53065.95144072 2025-09-23,04:02:47.000,266,11078823,114645,0,1758600166,13841.79027985999,-62.862097469995206,53065.9444536 2025-09-23,04:02:48.000,266,11078892,114365,0,1758600167,13841.783543549995,-62.918490509997355,53065.91650512 2025-09-23,04:02:49.000,266,11078898,114645,0,1758600168,13841.79027985999,-63.0101291999963,53065.88156952001 2025-09-23,04:02:50.000,266,11078890,114445,0,1758600169,13841.72965306999,-63.087669629996526,53065.86060816001 2025-09-23,04:02:51.000,266,11078844,114445,0,1758600170,13841.72965306999,-63.144062669998675,53065.8047112 2025-09-23,04:02:52.000,266,11078953,114605,0,1758600171,13841.71618045,-63.144062669998675,53065.74182712001 2025-09-23,04:02:53.000,266,11078826,114525,0,1758600172,13841.68923520999,-63.2216030999989,53065.72785288 2025-09-23,04:02:54.000,266,11078895,114605,0,1758600173,13841.655553659999,-63.27094701000169,53065.71387864001 2025-09-23,04:02:55.000,266,11078867,114445,0,1758600174,13841.62860841999,-63.29209439999977,53065.650994560005 2025-09-23,04:02:56.000,266,11078840,114565,0,1758600175,13841.60839948999,-63.34143830999528,53065.62304608001 2025-09-23,04:02:57.000,266,11078915,114845,0,1758600176,13841.567981629989,-63.376683959999355,53065.59509760001 2025-09-23,04:02:58.000,266,11078865,114525,0,1758600177,13841.594926869999,-63.41192960999615,53065.52522640001 2025-09-23,04:02:59.000,266,11078890,114485,0,1758600178,13841.520827459994,-63.44717526000022,53065.483303680005 2025-09-23,04:03:00.000,266,11078911,114445,0,1758600179,13841.493882219998,-63.46127351999894,53065.45535520001 2025-09-23,04:03:01.000,266,11078850,114645,0,1758600180,13841.426519119988,-63.51766656000109,53065.42740672001 2025-09-23,04:03:02.000,266,11078839,114565,0,1758600181,13841.332210779998,-63.52471569000045,53065.37150976 2025-09-23,04:03:03.000,266,11078881,114405,0,1758600182,13841.312001849998,-63.5670104699966,53065.315612800005 2025-09-23,04:03:04.000,266,11078902,114725,0,1758600183,13841.285056610002,-63.602256120000675,53065.30862568001 2025-09-23,04:03:05.000,266,11078870,114565,0,1758600184,13841.244638750002,-63.63750176999747,53065.25272872 2025-09-23,04:03:06.000,266,11078875,114565,0,1758600185,13841.177275649992,-63.7150421999977,53065.21080600001 2025-09-23,04:03:07.000,266,11078902,114485,0,1758600186,13841.150330409997,-63.722091329997056,53065.11997344001 2025-09-23,04:03:08.000,266,11078875,114445,0,1758600187,13841.096439929992,-63.75733698000113,53065.08503784 2025-09-23,04:03:09.000,266,11078810,114525,0,1758600188,13841.035813139992,-63.75733698000113,53065.02215376001 2025-09-23,04:03:10.000,266,11078898,114325,0,1758600189,13840.988658969996,-63.80668088999664,53065.029140880004 2025-09-23,04:03:11.000,266,11078872,114365,0,1758600190,13840.968450039996,-63.778484369999205,53064.99420528001 2025-09-23,04:03:12.000,266,11078878,114565,0,1758600191,13840.894350629991,-63.771435239999846,53064.87542424001 2025-09-23,04:03:13.000,266,11078827,114405,0,1758600192,13840.874141699991,-63.813730019996,53064.861450000004 2025-09-23,04:03:14.000,266,11078849,114445,0,1758600193,13840.81351490999,-63.86307392999879,53064.79856592 2025-09-23,04:03:15.000,266,11078849,114525,0,1758600194,13840.77983336,-63.90536871000222,53064.72869472 2025-09-23,04:03:16.000,266,11078867,114485,0,1758600195,13840.725942879995,-63.94061435999902,53064.68677200001 2025-09-23,04:03:17.000,266,11078934,114285,0,1758600196,13840.705733949995,-63.954712619997736,53064.67279776 2025-09-23,04:03:18.000,266,11078840,114725,0,1758600197,13840.67878871,-63.98995827000181,53064.63786216001 2025-09-23,04:03:19.000,266,11078886,114525,0,1758600198,13840.69226132999,-64.01815478999924,53064.60292656 2025-09-23,04:03:20.000,266,11078916,114445,0,1758600199,13840.645107159995,-64.0252039199986,53064.53305536 2025-09-23,04:03:21.000,266,11078919,114645,0,1758600200,13840.604689299995,-64.03930217999732,53064.49811976001 2025-09-23,04:03:22.000,266,11078902,114405,0,1758600201,13840.53058988999,-64.13798999999563,53064.477158400005 2025-09-23,04:03:23.000,266,11078842,114885,0,1758600202,13840.49690834,-64.15208826000162,53064.46318416 2025-09-23,04:03:24.000,266,11078890,114365,0,1758600203,13840.49690834,-64.18733390999842,53064.41427432 2025-09-23,04:03:25.000,266,11078886,114405,0,1758600204,13840.416072619999,-64.20848129999649,53064.38632584 2025-09-23,04:03:26.000,266,11078907,114405,0,1758600205,13840.355445829999,-64.22962869000185,53064.30248040001 2025-09-23,04:03:27.000,266,11078903,114485,0,1758600206,13840.294819039998,-64.26487433999864,53064.27453192 2025-09-23,04:03:28.000,266,11078915,114485,0,1758600207,13840.213983319998,-64.2366778200012,53064.2675448 2025-09-23,04:03:29.000,266,11078930,114365,0,1758600208,13840.119674979993,-64.25077607999992,53064.211647840006 2025-09-23,04:03:30.000,266,11078844,114365,0,1758600209,13840.099466049993,-64.25077607999992,53064.21863496 2025-09-23,04:03:31.000,266,11078904,114365,0,1758600210,13839.991685089997,-64.24372695000056,53064.1278024 2025-09-23,04:03:32.000,266,11078910,114525,0,1758600211,13839.883904130002,-64.24372695000056,53064.022995600004 2025-09-23,04:03:33.000,266,11078881,114445,0,1758600212,13839.796332099992,-64.2366778200012,53063.98107288 2025-09-23,04:03:34.000,266,11078877,114405,0,1758600213,13839.675078519991,-64.22257955999521,53064.022995600004 2025-09-23,04:03:35.000,266,11078852,114525,0,1758600214,13839.547088629995,-64.25077607999992,53063.90421456 2025-09-23,04:03:36.000,266,11078953,114525,0,1758600215,13839.41236242999,-64.27897259999736,53063.91120168 2025-09-23,04:03:37.000,266,11078879,114605,0,1758600216,13839.31131777999,-64.28602172999672,53063.876266080006 2025-09-23,04:03:38.000,266,11078893,114645,0,1758600217,13839.183327889994,-64.29307085999608,53063.78543352 2025-09-23,04:03:39.000,266,11078898,114565,0,1758600218,13839.095755859998,-64.30716912000207,53063.757485040005 2025-09-23,04:03:40.000,266,11078860,114645,0,1758600219,13838.967765969988,-64.28602172999672,53063.69460096 2025-09-23,04:03:41.000,266,11078838,114725,0,1758600220,13838.927348109988,-64.34946389999823,53063.659665360006 2025-09-23,04:03:42.000,266,11078938,114485,0,1758600221,13838.866721320002,-64.36356215999695,53063.54787144 2025-09-23,04:03:43.000,266,11078875,114365,0,1758600222,13838.833039769997,-64.34241476999887,53063.54787144 2025-09-23,04:03:44.000,266,11079005,114565,0,1758600223,13838.765676670002,-64.34241476999887,53063.47800024 2025-09-23,04:03:45.000,266,11078902,114605,0,1758600224,13838.698313569992,-64.30716912000207,53063.41511616001 2025-09-23,04:03:46.000,266,11078916,114525,0,1758600225,13838.610741539997,-64.29307085999608,53063.3592192 2025-09-23,04:03:47.000,266,11078887,114725,0,1758600226,13838.590532609996,-64.28602172999672,53063.34524496001 2025-09-23,04:03:48.000,266,11078872,114685,0,1758600227,13838.516433199991,-64.27897259999736,53063.289348 2025-09-23,04:03:49.000,266,11078951,114725,0,1758600228,13838.509696889996,-64.27897259999736,53063.303322240004 2025-09-23,04:03:50.000,266,11078900,114565,0,1758600229,13838.368234379996,-64.25077607999992,53063.19152832 2025-09-23,04:03:51.000,266,11078873,114365,0,1758600230,13838.36149807,-64.19438303999777,53063.2194768 2025-09-23,04:03:52.000,266,11078911,114485,0,1758600231,13838.267189729995,-64.22257955999521,53063.17755408001 2025-09-23,04:03:53.000,266,11078922,114365,0,1758600232,13838.22003556,-64.20848129999649,53063.135631360004 2025-09-23,04:03:54.000,266,11078946,114645,0,1758600233,13838.145936149995,-64.21553042999585,53063.07973440001 2025-09-23,04:03:55.000,266,11078864,114405,0,1758600234,13838.13246352999,-64.15913739000098,53063.03082456001 2025-09-23,04:03:56.000,266,11078918,114525,0,1758600235,13838.09204566999,-64.18028477999906,53062.96095336001 2025-09-23,04:03:57.000,266,11078921,114565,0,1758600236,13838.09878198,-64.1732356499997,53062.99588896 2025-09-23,04:03:58.000,266,11078864,114405,0,1758600237,13838.09204566999,-64.14503913000226,53062.93999200001 2025-09-23,04:03:59.000,266,11078858,114805,0,1758600238,13838.05836412,-64.11684260999755,53062.919030640005 2025-09-23,04:04:00.000,266,11078916,114525,0,1758600239,13837.997737329999,-64.08864609000011,53062.93300488 2025-09-23,04:04:01.000,266,11078868,114525,0,1758600240,13837.950583159989,-64.08864609000011,53062.870120800006 2025-09-23,04:04:02.000,266,11078856,114525,0,1758600241,13837.943846849994,-64.0252039199986,53062.81422384001 2025-09-23,04:04:03.000,266,11078870,114365,0,1758600242,13837.896692679999,-63.97586000999581,53062.800249600004 2025-09-23,04:04:04.000,266,11078912,114885,0,1758600243,13837.903428989994,-63.93356522999966,53062.77230112001 2025-09-23,04:04:05.000,266,11078855,114485,0,1758600244,13837.869747439989,-63.86307392999879,53062.75832688 2025-09-23,04:04:06.000,266,11078913,114605,0,1758600245,13837.876483749998,-63.827828280001995,53062.751339760005 2025-09-23,04:04:07.000,266,11078863,114565,0,1758600246,13837.849538509989,-63.771435239999846,53062.71640416 2025-09-23,04:04:08.000,266,11078889,114525,0,1758600247,13837.849538509989,-63.7150421999977,53062.70941704 2025-09-23,04:04:09.000,266,11078896,114605,0,1758600248,13837.829329579989,-63.64455089999683,53062.7303784 2025-09-23,04:04:10.000,266,11078865,114605,0,1758600249,13837.883220059994,-63.65160002999619,53062.653520080006 2025-09-23,04:04:11.000,266,11078875,114405,0,1758600250,13837.842802199993,-63.58110872999532,53062.59762312 2025-09-23,04:04:12.000,266,11078918,114525,0,1758600251,13837.822593269993,-63.559961339997244,53062.6605072 2025-09-23,04:04:13.000,266,11078888,114045,0,1758600252,13837.809120649988,-63.48242090999702,53062.583648880005 2025-09-23,04:04:14.000,266,11078893,114525,0,1758600253,13837.802384339993,-63.41897873999551,53062.54172616 2025-09-23,04:04:15.000,266,11078909,114285,0,1758600254,13837.802384339993,-63.40488047999679,53062.49281632 2025-09-23,04:04:16.000,266,11078873,114565,0,1758600255,13837.768702789988,-63.39783134999743,53062.49281632 2025-09-23,04:04:17.000,266,11078935,114525,0,1758600256,13837.768702789988,-63.34143830999528,53062.45788072001 2025-09-23,04:04:18.000,266,11078903,114525,0,1758600257,13837.721548619993,-63.30619265999849,53062.43691936001 2025-09-23,04:04:19.000,266,11078901,114525,0,1758600258,13837.755230169998,-63.24275048999698,53062.42294512 2025-09-23,04:04:20.000,266,11078905,114565,0,1758600259,13837.714812309998,-63.20750484000018,53062.33211256 2025-09-23,04:04:21.000,266,11078922,114765,0,1758600260,13837.620503969993,-63.186357450002106,53062.2762156 2025-09-23,04:04:22.000,266,11078861,114525,0,1758600261,13837.539668249992,-63.16521005999675,53062.22031864001 2025-09-23,04:04:23.000,266,11078861,114405,0,1758600262,13837.532931939997,-63.101767889995244,53062.19237016001 2025-09-23,04:04:24.000,266,11078928,114445,0,1758600263,13837.546404560002,-63.094718759995885,53062.24128000001 2025-09-23,04:04:25.000,266,11078921,114445,0,1758600264,13837.566613490002,-63.03127659000165,53062.2063444 2025-09-23,04:04:26.000,266,11078866,114725,0,1758600265,13837.553140869997,-63.03832572000101,53062.1364732 2025-09-23,04:04:27.000,266,11078859,114285,0,1758600266,13837.607031350002,-62.98898180999822,53062.16442168 2025-09-23,04:04:28.000,266,11078870,114405,0,1758600267,13837.532931939997,-62.98193267999886,53062.07358912001 2025-09-23,04:04:29.000,266,11078848,114445,0,1758600268,13837.633976589997,-62.98898180999822,53062.05961488 2025-09-23,04:04:30.000,266,11078901,114645,0,1758600269,13837.607031350002,-62.967834420000145,53062.05262776001 2025-09-23,04:04:31.000,266,11078904,114325,0,1758600270,13837.654185519998,-62.95373616000143,53062.00371792001 2025-09-23,04:04:32.000,266,11078926,114365,0,1758600271,13837.633976589997,-62.93258876999607,53061.982756560006 2025-09-23,04:04:33.000,266,11078936,114405,0,1758600272,13837.647449210002,-62.8761957300012,53061.90589824001 2025-09-23,04:04:34.000,266,11078950,114565,0,1758600273,13837.620503969993,-62.88324486000056,53061.94083384 2025-09-23,04:04:35.000,266,11078896,114365,0,1758600274,13837.633976589997,-62.86914660000184,53061.88493688001 2025-09-23,04:04:36.000,266,11078910,114525,0,1758600275,13837.633976589997,-62.82685181999841,53061.815065680006 2025-09-23,04:04:37.000,266,11078881,114365,0,1758600276,13837.660921829993,-62.86914660000184,53061.88493688001 2025-09-23,04:04:38.000,266,11078869,114605,0,1758600277,13837.640712899993,-62.86914660000184,53061.843014160004 2025-09-23,04:04:39.000,266,11078931,114365,0,1758600278,13837.620503969993,-62.88324486000056,53061.78711720001 2025-09-23,04:04:40.000,266,11078860,114525,0,1758600279,13837.600295039992,-62.911441379997996,53061.72423312 2025-09-23,04:04:41.000,266,11078948,114525,0,1758600280,13837.593558729997,-62.88324486000056,53061.745194480005 2025-09-23,04:04:42.000,266,11078924,114525,0,1758600281,13837.586822420002,-62.918490509997355,53061.73820736001 2025-09-23,04:04:43.000,266,11078928,114565,0,1758600282,13837.566613490002,-62.89734311999928,53061.71724600001 2025-09-23,04:04:44.000,266,11078890,114605,0,1758600283,13837.532931939997,-62.925539639996714,53061.65436192 2025-09-23,04:04:45.000,266,11078865,114245,0,1758600284,13837.438623599992,-62.925539639996714,53061.59147784 2025-09-23,04:04:46.000,266,11078921,114485,0,1758600285,13837.465568840002,-62.86914660000184,53061.59147784 2025-09-23,04:04:47.000,266,11078874,114365,0,1758600286,13837.418414669992,-62.89029398999992,53061.50064528001 2025-09-23,04:04:48.000,266,11078870,114445,0,1758600287,13837.411678359997,-62.911441379997996,53061.48667104 2025-09-23,04:04:49.000,266,11078876,114445,0,1758600288,13837.276952159991,-62.93258876999607,53061.458722560004 2025-09-23,04:04:50.000,266,11078879,114645,0,1758600289,13837.24327061,-62.960785290000786,53061.360902880006 2025-09-23,04:04:51.000,266,11078889,114605,0,1758600290,13837.20285275,-63.0101291999963,53061.36789 2025-09-23,04:04:52.000,266,11078900,114325,0,1758600291,13837.169171199996,-63.04537485000037,53061.291031680004 2025-09-23,04:04:53.000,266,11078885,114765,0,1758600292,13837.108544409995,-63.04537485000037,53061.242121840005 2025-09-23,04:04:54.000,266,11078914,114325,0,1758600293,13837.06139024,-63.151111799998034,53061.20019912 2025-09-23,04:04:55.000,266,11078902,114485,0,1758600294,13836.99402713999,-63.16521005999675,53061.193212000006 2025-09-23,04:04:56.000,266,11078886,114445,0,1758600295,13836.94013666,-63.17930831999547,53061.13032792 2025-09-23,04:04:57.000,266,11078893,114485,0,1758600296,13836.967081899995,-63.23570135999762,53061.04648248001 2025-09-23,04:04:58.000,266,11078915,114645,0,1758600297,13836.95360927999,-63.23570135999762,53061.03949536 2025-09-23,04:04:59.000,266,11078884,114365,0,1758600298,13836.91992773,-63.24979961999634,53060.92770144001 2025-09-23,04:05:00.000,266,11078914,114445,0,1758600299,13836.89298248999,-63.2216030999989,53060.857830240006 2025-09-23,04:05:01.000,266,11078941,114565,0,1758600300,13836.83909201,-63.137013539999316,53060.75302344 2025-09-23,04:05:02.000,266,11078914,114325,0,1758600301,13836.825619389994,-63.144062669998675,53060.72507496 2025-09-23,04:05:03.000,266,11078890,114365,0,1758600302,13836.798674149999,-63.12996440999996,53060.66219088001 2025-09-23,04:05:04.000,266,11078873,114725,0,1758600303,13836.764992599994,-63.144062669998675,53060.63424240001 2025-09-23,04:05:05.000,266,11078901,114285,0,1758600304,13836.758256289999,-63.1229152800006,53060.55738408 2025-09-23,04:05:06.000,266,11078931,114485,0,1758600305,13836.697629499999,-63.10881702000188,53060.522448480006 2025-09-23,04:05:07.000,266,11078912,114325,0,1758600306,13836.75151997999,-63.101767889995244,53060.473538640006 2025-09-23,04:05:08.000,266,11078858,114485,0,1758600307,13836.670684259989,-63.087669629996526,53060.44559016001 2025-09-23,04:05:09.000,266,11078890,114605,0,1758600308,13836.637002709998,-63.08062049999717,53060.36174472 2025-09-23,04:05:10.000,266,11078962,114525,0,1758600309,13836.670684259989,-63.05947310999909,53060.305847760006 2025-09-23,04:05:11.000,266,11078920,114605,0,1758600310,13836.650475329989,-63.087669629996526,53060.25693792001 2025-09-23,04:05:12.000,266,11078883,114525,0,1758600311,13836.623530089993,-63.05947310999909,53060.20802808001 2025-09-23,04:05:13.000,266,11078876,114445,0,1758600312,13836.610057469989,-63.04537485000037,53060.138156880006 2025-09-23,04:05:14.000,266,11078889,114725,0,1758600313,13836.643739019994,-63.0101291999963,53060.08225992 2025-09-23,04:05:15.000,266,11078937,114565,0,1758600314,13836.637002709998,-63.05947310999909,53060.08924704001 2025-09-23,04:05:16.000,266,11078964,114725,0,1758600315,13836.657211639998,-63.05242397999973,53060.01238872001 2025-09-23,04:05:17.000,266,11078945,114485,0,1758600316,13836.670684259989,-63.024227460002294,53059.949504640004 2025-09-23,04:05:18.000,266,11078927,114605,0,1758600317,13836.677420569999,-62.98898180999822,53059.89360768001 2025-09-23,04:05:19.000,266,11078941,114485,0,1758600318,13836.657211639998,-63.01717832999566,53059.900594800005 2025-09-23,04:05:20.000,266,11078910,114565,0,1758600319,13836.75151997999,-62.99603093999758,53059.8656592 2025-09-23,04:05:21.000,266,11078924,114725,0,1758600320,13836.764992599994,-62.974883549999504,53059.781813760004 2025-09-23,04:05:22.000,266,11078939,114445,0,1758600321,13836.785201529994,-62.93963789999543,53059.72591680001 2025-09-23,04:05:23.000,266,11078932,114765,0,1758600322,13836.764992599994,-62.911441379997996,53059.70495544001 2025-09-23,04:05:24.000,266,11078910,114485,0,1758600323,13836.785201529994,-62.911441379997996,53059.65604560001 2025-09-23,04:05:25.000,266,11078967,114565,0,1758600324,13836.83235569999,-62.93963789999543,53059.62111 2025-09-23,04:05:26.000,266,11078932,114525,0,1758600325,13836.805410459994,-62.960785290000786,53059.53027744 2025-09-23,04:05:27.000,266,11078923,114445,0,1758600326,13836.89298248999,-62.967834420000145,53059.50931608001 2025-09-23,04:05:28.000,266,11078910,114725,0,1758600327,13836.87277355999,-62.93963789999543,53059.48835472001 2025-09-23,04:05:29.000,266,11078897,114525,0,1758600328,13836.93340034999,-62.918490509997355,53059.40450928 2025-09-23,04:05:30.000,266,11078896,114365,0,1758600329,13836.94013666,-62.925539639996714,53059.40450928 2025-09-23,04:05:31.000,266,11078969,114525,0,1758600330,13836.93340034999,-62.94668703000207,53059.38354792 2025-09-23,04:05:32.000,266,11078896,114565,0,1758600331,13836.946872969995,-62.93258876999607,53059.327650960004 2025-09-23,04:05:33.000,266,11078910,114565,0,1758600332,13836.987290829995,-62.93963789999543,53059.299702480006 2025-09-23,04:05:34.000,266,11078946,114765,0,1758600333,13836.94013666,-62.967834420000145,53059.25079264001 2025-09-23,04:05:35.000,266,11078877,114605,0,1758600334,13837.01423606999,-62.974883549999504,53059.25777976 2025-09-23,04:05:36.000,266,11078966,114525,0,1758600335,13837.007499759995,-62.99603093999758,53059.1669472 2025-09-23,04:05:37.000,266,11078886,114525,0,1758600336,13837.06139024,-63.0101291999963,53059.15297296001 2025-09-23,04:05:38.000,266,11078906,114525,0,1758600337,13837.108544409995,-63.03832572000101,53059.12502448001 2025-09-23,04:05:39.000,266,11078994,114805,0,1758600338,13837.12201703,-63.04537485000037,53059.0272048 2025-09-23,04:05:40.000,266,11078908,114365,0,1758600339,13837.128753339995,-63.08062049999717,53059.02021768 2025-09-23,04:05:41.000,266,11078907,114725,0,1758600340,13837.189380129996,-63.094718759995885,53059.013230560005 2025-09-23,04:05:42.000,266,11078962,114645,0,1758600341,13837.216325369991,-63.101767889995244,53058.90842376 2025-09-23,04:05:43.000,266,11078941,114565,0,1758600342,13837.26347954,-63.1229152800006,53058.943359360004 2025-09-23,04:05:44.000,266,11078903,114405,0,1758600343,13837.351051569996,-63.12996440999996,53058.88047528 2025-09-23,04:05:45.000,266,11078951,114525,0,1758600344,13837.411678359997,-63.094718759995885,53058.87348816 2025-09-23,04:05:46.000,266,11078973,114405,0,1758600345,13837.465568840002,-63.12996440999996,53058.83855256001 2025-09-23,04:05:47.000,266,11078901,114525,0,1758600346,13837.499250389992,-63.144062669998675,53058.76169424 2025-09-23,04:05:48.000,266,11078931,114565,0,1758600347,13837.586822420002,-63.137013539999316,53058.740732879996 2025-09-23,04:05:49.000,266,11078959,114365,0,1758600348,13837.593558729997,-63.12996440999996,53058.775668480004 2025-09-23,04:05:50.000,266,11078958,114325,0,1758600349,13837.627240280002,-63.094718759995885,53058.7127844 2025-09-23,04:05:51.000,266,11078918,114605,0,1758600350,13837.681130759993,-63.094718759995885,53058.63592608 2025-09-23,04:05:52.000,266,11078892,114405,0,1758600351,13837.728284929988,-63.10881702000188,53058.6429132 2025-09-23,04:05:53.000,266,11078929,114445,0,1758600352,13837.755230169998,-63.087669629996526,53058.58701624 2025-09-23,04:05:54.000,266,11078971,114485,0,1758600353,13837.802384339993,-63.094718759995885,53058.607977600004 2025-09-23,04:05:55.000,266,11078958,114365,0,1758600354,13837.916901609999,-63.11586615000124,53058.52413216 2025-09-23,04:05:56.000,266,11078978,114365,0,1758600355,13837.97079208999,-63.07357136999781,53058.53111928001 2025-09-23,04:05:57.000,266,11078970,114605,0,1758600356,13838.05162780999,-63.07357136999781,53058.48919656 2025-09-23,04:05:58.000,266,11078930,115045,0,1758600357,13838.07183673999,-63.07357136999781,53058.48919656 2025-09-23,04:05:59.000,266,11078976,114365,0,1758600358,13838.15267245999,-63.05242397999973,53058.48220944001 2025-09-23,04:06:00.000,266,11078968,114445,0,1758600359,13838.206562939995,-63.08062049999717,53058.405351119996 2025-09-23,04:06:01.000,266,11078933,114525,0,1758600360,13838.25371710999,-63.12996440999996,53058.398364 2025-09-23,04:06:02.000,266,11078940,114765,0,1758600361,13838.33455282999,-63.10881702000188,53058.34945416 2025-09-23,04:06:03.000,266,11078958,114405,0,1758600362,13838.36149807,-63.1229152800006,53058.37740264 2025-09-23,04:06:04.000,266,11078962,114365,0,1758600363,13838.455806409991,-63.151111799998034,53058.31451856001 2025-09-23,04:06:05.000,266,11078995,114645,0,1758600364,13838.529905819996,-63.17225918999611,53058.33547992001 2025-09-23,04:06:06.000,266,11078989,114605,0,1758600365,13838.563587370001,-63.144062669998675,53058.36342840001 2025-09-23,04:06:07.000,266,11078933,114765,0,1758600366,13838.624214160001,-63.15816092999739,53058.37740264 2025-09-23,04:06:08.000,266,11078952,114525,0,1758600367,13838.664632020002,-63.12996440999996,53058.398364 2025-09-23,04:06:09.000,266,11079017,114445,0,1758600368,13838.698313569992,-63.137013539999316,53058.36342840001 2025-09-23,04:06:10.000,266,11078991,114525,0,1758600369,13838.785885600002,-63.16521005999675,53058.33547992001 2025-09-23,04:06:11.000,266,11078981,114525,0,1758600370,13838.846512390002,-63.137013539999316,53058.38438976001 2025-09-23,04:06:12.000,266,11078947,114365,0,1758600371,13838.886930250002,-63.11586615000124,53058.33547992001 2025-09-23,04:06:13.000,266,11078937,114645,0,1758600372,13838.994711209998,-63.10881702000188,53058.37041552 2025-09-23,04:06:14.000,266,11078975,114845,0,1758600373,13839.028392759988,-63.11586615000124,53058.391376880005 2025-09-23,04:06:15.000,266,11078970,114445,0,1758600374,13839.122701099994,-63.11586615000124,53058.37740264 2025-09-23,04:06:16.000,266,11078963,114525,0,1758600375,13839.23048205999,-63.101767889995244,53058.405351119996 2025-09-23,04:06:17.000,266,11078956,114485,0,1758600376,13839.2574273,-63.06652223999845,53058.37740264 2025-09-23,04:06:18.000,266,11078996,114405,0,1758600377,13839.304581469994,-63.04537485000037,53058.41932536 2025-09-23,04:06:19.000,266,11078954,114605,0,1758600378,13839.39215349999,-63.03832572000101,53058.37041552 2025-09-23,04:06:20.000,266,11078926,114645,0,1758600379,13839.43257135999,-63.00308006999694,53058.43329960001 2025-09-23,04:06:21.000,266,11078951,114445,0,1758600380,13839.486461839995,-62.98193267999886,53058.44727384 2025-09-23,04:06:22.000,266,11078998,114565,0,1758600381,13839.506670769995,-62.99603093999758,53058.4682352 2025-09-23,04:06:23.000,266,11078977,114445,0,1758600382,13839.587506489996,-62.98898180999822,53058.4682352 2025-09-23,04:06:24.000,266,11078965,114565,0,1758600383,13839.627924349996,-62.99603093999758,53058.41932536 2025-09-23,04:06:25.000,266,11078998,114645,0,1758600384,13839.668342209996,-62.967834420000145,53058.50317080001 2025-09-23,04:06:26.000,266,11078945,114525,0,1758600385,13839.722232690001,-62.960785290000786,53058.51714504 2025-09-23,04:06:27.000,266,11079006,114605,0,1758600386,13839.769386859996,-62.960785290000786,53058.43329960001 2025-09-23,04:06:28.000,266,11078950,114365,0,1758600387,13839.856958889992,-62.89734311999928,53058.50317080001 2025-09-23,04:06:29.000,266,11078955,114565,0,1758600388,13839.863695200002,-62.8761957300012,53058.58002912001 2025-09-23,04:06:30.000,266,11078982,114405,0,1758600389,13839.964739850002,-62.86914660000184,53058.58701624 2025-09-23,04:06:31.000,266,11078996,114485,0,1758600390,13840.025366640002,-62.86914660000184,53058.677848800005 2025-09-23,04:06:32.000,266,11079012,114445,0,1758600391,13840.099466049993,-62.81275355999969,53058.60099048001 2025-09-23,04:06:33.000,266,11078957,114645,0,1758600392,13840.126411290003,-62.784557040002255,53058.63592608 2025-09-23,04:06:34.000,266,11079044,114605,0,1758600393,13840.173565459998,-62.7634096499969,53058.69881016001 2025-09-23,04:06:35.000,266,11078992,114485,0,1758600394,13840.220719629993,-62.71406574000139,53058.796629840006 2025-09-23,04:06:36.000,266,11079002,114445,0,1758600395,13840.288082729989,-62.735213129999465,53058.78964272001 2025-09-23,04:06:37.000,266,11078970,114485,0,1758600396,13840.341973209994,-62.72111487000075,53058.76868136001 2025-09-23,04:06:38.000,266,11078933,114525,0,1758600397,13840.341973209994,-62.735213129999465,53058.81759120001 2025-09-23,04:06:39.000,266,11078995,114164,0,1758600398,13840.355445829999,-62.72111487000075,53058.83855256001 2025-09-23,04:06:40.000,266,11078960,114525,0,1758600399,13840.308291659989,-62.72111487000075,53058.87348816 2025-09-23,04:06:41.000,266,11078986,114645,0,1758600400,13840.375654759999,-62.728164000000106,53058.88047528 2025-09-23,04:06:42.000,266,11078942,114565,0,1758600401,13840.328500589989,-62.70701661000203,53058.95034648 2025-09-23,04:06:43.000,266,11078988,114525,0,1758600402,13840.341973209994,-62.699967479995394,53058.90143664 2025-09-23,04:06:44.000,266,11078932,114445,0,1758600403,13840.328500589989,-62.70701661000203,53058.91541088001 2025-09-23,04:06:45.000,266,11079005,114725,0,1758600404,13840.321764279994,-62.678820089997316,53058.95733360001 2025-09-23,04:06:46.000,266,11078996,113965,0,1758600405,13840.355445829999,-62.699967479995394,53058.95733360001 2025-09-23,04:06:47.000,266,11079014,114645,0,1758600406,13840.348709519989,-62.749311389998184,53058.943359360004 2025-09-23,04:06:48.000,266,11078927,114565,0,1758600407,13840.368918449989,-62.71406574000139,53059.013230560005 2025-09-23,04:06:49.000,266,11079023,114325,0,1758600408,13840.368918449989,-62.685869219996675,53058.964320720006 2025-09-23,04:06:50.000,266,11078953,114525,0,1758600409,13840.422808929994,-62.735213129999465,53058.93637224001 2025-09-23,04:06:51.000,266,11079006,114245,0,1758600410,13840.382391069994,-62.678820089997316,53058.992269200004 2025-09-23,04:06:52.000,266,11078991,114525,0,1758600411,13840.443017859994,-62.63652531000116,53058.99925632 2025-09-23,04:06:53.000,266,11078965,114525,0,1758600412,13840.44975416999,-62.64357444000052,53058.964320720006 2025-09-23,04:06:54.000,266,11079017,114365,0,1758600413,13840.503644649994,-62.58718139999837,53059.013230560005 2025-09-23,04:06:55.000,266,11079051,114565,0,1758600414,13840.55079881999,-62.53783748999558,53059.03419192001 2025-09-23,04:06:56.000,266,11078961,114565,0,1758600415,13840.55079881999,-62.566034010000294,53059.0272048 2025-09-23,04:06:57.000,266,11078963,114565,0,1758600416,13840.59795299,-62.558984880000935,53059.0272048 2025-09-23,04:06:58.000,266,11079025,114365,0,1758600417,13840.63163453999,-62.52373922999686,53059.062140400005 2025-09-23,04:06:59.000,266,11078971,114565,0,1758600418,13840.65857978,-62.43210053999792,53059.0272048 2025-09-23,04:07:00.000,266,11079027,114245,0,1758600419,13840.685525019995,-62.453247929995996,53059.04117904 2025-09-23,04:07:01.000,266,11078985,114765,0,1758600420,13840.69899764,-62.40390402000048,53059.15297296001 2025-09-23,04:07:02.000,266,11078998,114685,0,1758600421,13840.705733949995,-62.38275662999513,53059.08310176001 2025-09-23,04:07:03.000,266,11078999,114485,0,1758600422,13840.7394155,-62.37570749999577,53059.111050240004 2025-09-23,04:07:04.000,266,11078990,114525,0,1758600423,13840.86066908,-62.326363590000255,53059.097076 2025-09-23,04:07:05.000,266,11079054,114485,0,1758600424,13840.867405389996,-62.326363590000255,53059.11803736 2025-09-23,04:07:06.000,266,11078969,114725,0,1758600425,13840.961713730001,-62.29816706999554,53059.14598584 2025-09-23,04:07:07.000,266,11078961,114365,0,1758600426,13841.029076829996,-62.35456010999769,53059.18790856 2025-09-23,04:07:08.000,266,11078973,114485,0,1758600427,13841.069494689997,-62.319314460000896,53059.19489568 2025-09-23,04:07:09.000,266,11079009,114645,0,1758600428,13841.130121479997,-62.277019679997466,53059.2368184 2025-09-23,04:07:10.000,266,11078947,114164,0,1758600429,13841.177275649992,-62.291117939996184,53059.19489568 2025-09-23,04:07:11.000,266,11079027,114565,0,1758600430,13841.210957199997,-62.284068809996825,53059.20886992 2025-09-23,04:07:12.000,266,11079010,114365,0,1758600431,13841.217693509992,-62.284068809996825,53059.25079264001 2025-09-23,04:07:13.000,266,11078996,114765,0,1758600432,13841.258111369993,-62.21357750999596,53059.27175400001 2025-09-23,04:07:14.000,266,11079014,114365,0,1758600433,13841.359156019993,-62.22062663999532,53059.32066384001 2025-09-23,04:07:15.000,266,11078989,114525,0,1758600434,13841.365892329988,-62.17833185999916,53059.36258656 2025-09-23,04:07:16.000,266,11079012,114565,0,1758600435,13841.406310189988,-62.12898794999637,53059.33463808 2025-09-23,04:07:17.000,266,11079020,114365,0,1758600436,13841.446728049988,-62.100791429998935,53059.38354792 2025-09-23,04:07:18.000,266,11078947,114164,0,1758600437,13841.473673289998,-62.02325099999871,53059.42547064 2025-09-23,04:07:19.000,266,11079063,114485,0,1758600438,13841.514091149998,-61.9598088299972,53059.446432000004 2025-09-23,04:07:20.000,266,11078968,114685,0,1758600439,13841.547772699989,-61.95275969999784,53059.4114964 2025-09-23,04:07:21.000,266,11079041,114405,0,1758600440,13841.615135799999,-61.89636665999569,53059.4813676 2025-09-23,04:07:22.000,266,11078955,114205,0,1758600441,13841.635344729999,-61.88931752999633,53059.53726456001 2025-09-23,04:07:23.000,266,11079016,114445,0,1758600442,13841.66902627999,-61.818826229995466,53059.516303200005 2025-09-23,04:07:24.000,266,11078992,114485,0,1758600443,13841.763334619995,-61.79767883999739,53059.53027744 2025-09-23,04:07:25.000,266,11079049,114365,0,1758600444,13841.864379269995,-61.79062970999803,53059.58617440001 2025-09-23,04:07:26.000,266,11079014,114725,0,1758600445,13841.89806082,-61.8258753600021,53059.64207136 2025-09-23,04:07:27.000,266,11078975,114565,0,1758600446,13841.97216022999,-61.79767883999739,53059.64207136 2025-09-23,04:07:28.000,266,11078969,114725,0,1758600447,13842.07994119,-61.77653144999931,53059.71892968 2025-09-23,04:07:29.000,266,11079066,114445,0,1758600448,13842.201194770001,-61.73423666999588,53059.6909812 2025-09-23,04:07:30.000,266,11079037,114645,0,1758600449,13842.288766799997,-61.755384060001234,53059.73989104 2025-09-23,04:07:31.000,266,11078986,114445,0,1758600450,13842.308975729997,-61.76243319000059,53059.802775120006 2025-09-23,04:07:32.000,266,11078991,114605,0,1758600451,13842.450438239997,-61.7130892799978,53059.81674936 2025-09-23,04:07:33.000,266,11078980,114365,0,1758600452,13842.517801339993,-61.66374537000229,53059.8656592 2025-09-23,04:07:34.000,266,11079041,114045,0,1758600453,13842.645791229988,-61.66374537000229,53059.900594800005 2025-09-23,04:07:35.000,266,11079060,114485,0,1758600454,13842.740099569994,-61.62849971999822,53059.9355304 2025-09-23,04:07:36.000,266,11079017,114525,0,1758600455,13842.814198979999,-61.6144014599995,53059.94251752001 2025-09-23,04:07:37.000,266,11079058,114605,0,1758600456,13842.95566149,-61.656696239995654,53060.01238872001 2025-09-23,04:07:38.000,266,11079039,114565,0,1758600457,13843.07691507,-61.60735233000014,53060.019375840006 2025-09-23,04:07:39.000,266,11079101,114485,0,1758600458,13843.15775079,-61.60030320000078,53060.117195520004 2025-09-23,04:07:40.000,266,11079045,114725,0,1758600459,13843.305949609996,-61.58620494000206,53060.145144 2025-09-23,04:07:41.000,266,11079001,114565,0,1758600460,13843.400257950001,-61.60735233000014,53060.15911824001 2025-09-23,04:07:42.000,266,11079090,114285,0,1758600461,13843.494566289992,-61.58620494000206,53060.22898944001 2025-09-23,04:07:43.000,266,11079027,114245,0,1758600462,13843.629292489997,-61.58620494000206,53060.284886400004 2025-09-23,04:07:44.000,266,11079066,114405,0,1758600463,13843.777491309993,-61.59325407000142,53060.354757600006 2025-09-23,04:07:45.000,266,11079028,114485,0,1758600464,13843.939162749994,-61.62145058999886,53060.38270608 2025-09-23,04:07:46.000,266,11079095,114325,0,1758600465,13843.993053229999,-61.60030320000078,53060.44559016001 2025-09-23,04:07:47.000,266,11079025,114645,0,1758600466,13844.094097879999,-61.58620494000206,53060.49450000001 2025-09-23,04:07:48.000,266,11079054,114405,0,1758600467,13844.15472467,-61.56505754999671,53060.5294356 2025-09-23,04:07:49.000,266,11078983,114445,0,1758600468,13844.25576932,-61.55800841999735,53060.57834544 2025-09-23,04:07:50.000,266,11079005,114565,0,1758600469,13844.363550279995,-61.55800841999735,53060.56437120001 2025-09-23,04:07:51.000,266,11079086,114685,0,1758600470,13844.45112230999,-61.55095928999799,53060.69712648 2025-09-23,04:07:52.000,266,11079102,114805,0,1758600471,13844.55890327,-61.53686102999927,53060.75302344 2025-09-23,04:07:53.000,266,11079021,114605,0,1758600472,13844.606057439996,-61.49456624999584,53060.76699768 2025-09-23,04:07:54.000,266,11079046,114525,0,1758600473,13844.659947920001,-61.48046798999712,53060.85084312001 2025-09-23,04:07:55.000,266,11079052,114725,0,1758600474,13844.760992570002,-61.515713640001195,53060.87879160001 2025-09-23,04:07:56.000,266,11079068,114525,0,1758600475,13844.855300909992,-61.49456624999584,53060.906740080005 2025-09-23,04:07:57.000,266,11079087,114605,0,1758600476,13844.956345559993,-61.49456624999584,53060.976611280006 2025-09-23,04:07:58.000,266,11078990,114365,0,1758600477,13845.064126519988,-61.466369729998405,53061.03949536 2025-09-23,04:07:59.000,266,11079039,114285,0,1758600478,13845.131489619998,-61.417025819995615,53061.03949536 2025-09-23,04:08:00.000,266,11078998,114485,0,1758600479,13845.192116409999,-61.39587842999754,53061.06744384001 2025-09-23,04:08:01.000,266,11079093,114485,0,1758600480,13845.259479509994,-61.38178016999882,53061.123340800004 2025-09-23,04:08:02.000,266,11079032,114365,0,1758600481,13845.34705153999,-61.31833799999731,53061.20019912 2025-09-23,04:08:03.000,266,11079049,114365,0,1758600482,13845.36726046999,-61.33948538999539,53061.28404456001 2025-09-23,04:08:04.000,266,11079063,114565,0,1758600483,13845.47504143,-61.297190609999234,53061.38885136 2025-09-23,04:08:05.000,266,11079075,114605,0,1758600484,13845.522195599995,-61.26194495999516,53061.39583848 2025-09-23,04:08:06.000,266,11079031,114365,0,1758600485,13845.60976762999,-61.283092350000516,53061.38186424001 2025-09-23,04:08:07.000,266,11079066,114365,0,1758600486,13845.643449179996,-61.247846699996444,53061.44474832 2025-09-23,04:08:08.000,266,11078978,114525,0,1758600487,13845.65018548999,-61.21260104999965,53061.46570968 2025-09-23,04:08:09.000,266,11079062,114445,0,1758600488,13845.77817538,-61.26194495999516,53061.48667104 2025-09-23,04:08:10.000,266,11079041,114525,0,1758600489,13845.832065859991,-61.283092350000516,53061.507632400004 2025-09-23,04:08:11.000,266,11079032,114645,0,1758600490,13845.899428960001,-61.297190609999234,53061.56352936 2025-09-23,04:08:12.000,266,11079047,114725,0,1758600491,13845.987000989997,-61.30423973999859,53061.53558088 2025-09-23,04:08:13.000,266,11079052,114445,0,1758600492,13846.088045639997,-61.30423973999859,53061.57051648001 2025-09-23,04:08:14.000,266,11079052,114285,0,1758600493,13846.141936120002,-61.36063278000074,53061.61942632001 2025-09-23,04:08:15.000,266,11079038,114405,0,1758600494,13846.209299219998,-61.38178016999882,53061.675323280004 2025-09-23,04:08:16.000,266,11079058,114485,0,1758600495,13846.236244459993,-61.44522234000033,53061.63340056 2025-09-23,04:08:17.000,266,11079084,114365,0,1758600496,13846.337289109993,-61.522762770000554,53061.68929752001 2025-09-23,04:08:18.000,266,11079042,114565,0,1758600497,13846.424861139989,-61.58620494000206,53061.77314296 2025-09-23,04:08:19.000,266,11079067,114525,0,1758600498,13846.492224239999,-61.62145058999886,53061.73122024 2025-09-23,04:08:20.000,266,11079084,114365,0,1758600499,13846.579796269994,-61.66374537000229,53061.71724600001 2025-09-23,04:08:21.000,266,11079122,114405,0,1758600500,13846.64715936999,-61.72013840999716,53061.78013008 2025-09-23,04:08:22.000,266,11079103,114445,0,1758600501,13846.721258779995,-61.76243319000059,53061.75916872 2025-09-23,04:08:23.000,266,11079013,114445,0,1758600502,13846.79535819,-61.8258753600021,53061.815065680006 2025-09-23,04:08:24.000,266,11079046,114565,0,1758600503,13846.83577605,-61.875219269997615,53061.815065680006 2025-09-23,04:08:25.000,266,11079105,114325,0,1758600504,13846.88966652999,-61.931612309999764,53061.82903992 2025-09-23,04:08:26.000,266,11079024,114445,0,1758600505,13846.950293319991,-62.03030012999807,53061.85698840001 2025-09-23,04:08:27.000,266,11079097,114405,0,1758600506,13847.010920109991,-62.093742299999576,53061.912885360005 2025-09-23,04:08:28.000,266,11079063,114605,0,1758600507,13847.051337969991,-62.1712827299998,53061.891924 2025-09-23,04:08:29.000,266,11079086,114565,0,1758600508,13847.105228449997,-62.25587228999939,53061.94782096 2025-09-23,04:08:30.000,266,11079078,114725,0,1758600509,13847.152382619992,-62.319314460000896,53061.94083384 2025-09-23,04:08:31.000,266,11079065,114485,0,1758600510,13847.118701070001,-62.39685489000112,53061.961795200004 2025-09-23,04:08:32.000,266,11079121,114725,0,1758600511,13847.145646309997,-62.44619879999664,53061.93384672001 2025-09-23,04:08:33.000,266,11079038,114365,0,1758600512,13847.152382619992,-62.551935750001576,53061.96878232 2025-09-23,04:08:34.000,266,11079121,114685,0,1758600513,13847.186064169997,-62.59423052999773,53061.982756560006 2025-09-23,04:08:35.000,266,11079060,114445,0,1758600514,13847.186064169997,-62.6647218299986,53061.982756560006 2025-09-23,04:08:36.000,266,11079053,114365,0,1758600515,13847.233218339992,-62.699967479995394,53061.961795200004 2025-09-23,04:08:37.000,266,11079045,114445,0,1758600516,13847.206273099997,-62.81275355999969,53061.982756560006 2025-09-23,04:08:38.000,266,11079087,114645,0,1758600517,13847.219745720002,-62.86914660000184,53062.05262776001 2025-09-23,04:08:39.000,266,11079027,114365,0,1758600518,13847.186064169997,-62.925539639996714,53061.961795200004 2025-09-23,04:08:40.000,266,11079091,114645,0,1758600519,13847.253427269992,-62.974883549999504,53061.97576944001 2025-09-23,04:08:41.000,266,11079055,114525,0,1758600520,13847.226482029997,-62.98898180999822,53061.95480808001 2025-09-23,04:08:42.000,266,11079029,114725,0,1758600521,13847.273636199992,-62.98193267999886,53061.95480808001 2025-09-23,04:08:43.000,266,11079058,114565,0,1758600522,13847.246690959997,-62.95373616000143,53061.93384672001 2025-09-23,04:08:44.000,266,11079070,114805,0,1758600523,13847.266899889997,-62.98898180999822,53061.96878232 2025-09-23,04:08:45.000,266,11079110,114445,0,1758600524,13847.199536790002,-62.98193267999886,53061.98974368 2025-09-23,04:08:46.000,266,11079059,114725,0,1758600525,13847.199536790002,-63.03832572000101,53061.96878232 2025-09-23,04:08:47.000,266,11079079,114365,0,1758600526,13847.179327860002,-63.04537485000037,53061.912885360005 2025-09-23,04:08:48.000,266,11079092,114685,0,1758600527,13847.118701070001,-63.024227460002294,53061.94782096 2025-09-23,04:08:49.000,266,11079133,114765,0,1758600528,13847.111964759992,-63.06652223999845,53061.94782096 2025-09-23,04:08:51.000,266,11079038,114445,0,1758600530,13847.031129039991,-63.16521005999675,53061.93384672001 2025-09-23,04:08:52.000,266,11079059,114485,0,1758600531,13846.97723856,-63.17225918999611,53061.94083384 2025-09-23,04:08:53.000,266,11079103,114245,0,1758600532,13846.95702963,-63.2216030999989,53061.863975520006 2025-09-23,04:08:54.000,266,11079097,114445,0,1758600533,13846.923348079996,-63.2568487499957,53061.843014160004 2025-09-23,04:08:55.000,266,11079108,114485,0,1758600534,13846.90987545999,-63.29209439999977,53061.80807856001 2025-09-23,04:08:56.000,266,11079108,114485,0,1758600535,13846.85598498,-63.35553657000128,53061.863975520006 2025-09-23,04:08:57.000,266,11079107,114365,0,1758600536,13846.86945759999,-63.369634829999995,53061.85698840001 2025-09-23,04:08:58.000,266,11079079,114525,0,1758600537,13846.862721289996,-63.40488047999679,53061.77314296 2025-09-23,04:08:59.000,266,11079064,114525,0,1758600538,13846.87619391,-63.45422438999958,53061.80109144 2025-09-23,04:09:00.000,266,11079074,114405,0,1758600539,13846.88966652999,-63.52471569000045,53061.76615584001 2025-09-23,04:09:01.000,266,11079089,114885,0,1758600540,13846.89640284,-63.57405959999596,53061.77314296 2025-09-23,04:09:02.000,266,11079129,114365,0,1758600541,13846.90987545999,-63.65160002999619,53061.745194480005 2025-09-23,04:09:03.000,266,11079058,114445,0,1758600542,13846.923348079996,-63.70799306999834,53061.675323280004 2025-09-23,04:09:04.000,266,11079109,114605,0,1758600543,13846.963765939996,-63.722091329997056,53061.63340056 2025-09-23,04:09:05.000,266,11079067,114525,0,1758600544,13847.010920109991,-63.80668088999664,53061.65436192 2025-09-23,04:09:06.000,266,11079123,114405,0,1758600545,13846.990711179991,-63.87717218999751,53061.71724600001 2025-09-23,04:09:07.000,266,11079132,114445,0,1758600546,13847.031129039991,-63.91946697000094,53061.65436192 2025-09-23,04:09:08.000,266,11079077,114125,0,1758600547,13847.078283210001,-64.00405653000053,53061.626413440004 2025-09-23,04:09:09.000,266,11079058,114405,0,1758600548,13847.071546899992,-64.01110565999988,53061.64038768001 2025-09-23,04:09:10.000,266,11079030,114445,0,1758600549,13847.098492140001,-64.09569521999947,53061.66833616001 2025-09-23,04:09:11.000,266,11079082,114605,0,1758600550,13847.105228449997,-64.14503913000226,53061.626413440004 2025-09-23,04:09:12.000,266,11079134,114485,0,1758600551,13847.145646309997,-64.19438303999777,53061.63340056 2025-09-23,04:09:13.000,266,11079110,114445,0,1758600552,13847.152382619992,-64.24372695000056,53061.65436192 2025-09-23,04:09:14.000,266,11079147,114725,0,1758600553,13847.152382619992,-64.34241476999887,53061.60545208 2025-09-23,04:09:15.000,266,11079094,114805,0,1758600554,13847.132173689992,-64.39880781000102,53061.58449072 2025-09-23,04:09:16.000,266,11079128,114445,0,1758600555,13847.105228449997,-64.42700432999845,53061.626413440004 2025-09-23,04:09:17.000,266,11079121,114645,0,1758600556,13847.145646309997,-64.49044649999996,53061.63340056 2025-09-23,04:09:18.000,266,11079127,114365,0,1758600557,13847.145646309997,-64.56093780000083,53061.59846496001 2025-09-23,04:09:19.000,266,11079132,114525,0,1758600558,13847.098492140001,-64.68077300999721,53061.542568 2025-09-23,04:09:20.000,266,11079101,114525,0,1758600559,13847.091755829992,-64.73716604999936,53061.59147784 2025-09-23,04:09:21.000,266,11079078,114605,0,1758600560,13847.098492140001,-64.75831343999744,53061.57051648001 2025-09-23,04:09:22.000,266,11079072,114725,0,1758600561,13847.044601659996,-64.82175560999895,53061.52160664001 2025-09-23,04:09:23.000,266,11079120,114205,0,1758600562,13847.004183799996,-64.92044342999725,53061.60545208 2025-09-23,04:09:24.000,266,11079134,114685,0,1758600563,13846.990711179991,-64.99798385999748,53061.577503600005 2025-09-23,04:09:25.000,266,11079120,114205,0,1758600564,13846.983974869996,-65.03322951000155,53061.528593760006 2025-09-23,04:09:26.000,266,11079102,114685,0,1758600565,13846.95702963,-65.10372080999514,53061.51461952 2025-09-23,04:09:27.000,266,11079161,114365,0,1758600566,13846.91661177,-65.16716297999665,53061.542568 2025-09-23,04:09:28.000,266,11079155,114565,0,1758600567,13846.882930219996,-65.16011384999729,53061.458722560004 2025-09-23,04:09:29.000,266,11079173,114365,0,1758600568,13846.84924866999,-65.23765427999751,53061.51461952 2025-09-23,04:09:30.000,266,11079151,114125,0,1758600569,13846.83577605,-65.3222438399971,53061.48667104 2025-09-23,04:09:31.000,266,11079055,114605,0,1758600570,13846.761676639995,-65.37863687999925,53061.458722560004 2025-09-23,04:09:32.000,266,11079120,114125,0,1758600571,13846.76841294999,-65.46322643999883,53061.4377612 2025-09-23,04:09:33.000,266,11079090,114525,0,1758600572,13846.75494033,-65.49847208999563,53061.41679984 2025-09-23,04:09:34.000,266,11079093,114565,0,1758600573,13846.701049849995,-65.58306164999522,53061.39583848 2025-09-23,04:09:35.000,266,11079148,114565,0,1758600574,13846.67410461,-65.64650381999672,53061.409812720005 2025-09-23,04:09:36.000,266,11079114,114405,0,1758600575,13846.63368675,-65.75928990000102,53061.36789 2025-09-23,04:09:37.000,266,11079129,114365,0,1758600576,13846.64715936999,-65.80863380999654,53061.360902880006 2025-09-23,04:09:38.000,266,11079104,114285,0,1758600577,13846.63368675,-65.90732163000212,53061.37487712 2025-09-23,04:09:39.000,266,11079079,114605,0,1758600578,13846.58653257999,-65.98486206000234,53061.339941520004 2025-09-23,04:09:40.000,266,11079084,114365,0,1758600579,13846.54611471999,-66.08354988000065,53061.35391576001 2025-09-23,04:09:41.000,266,11079143,114525,0,1758600580,13846.532642099999,-66.20338508999703,53061.27705744 2025-09-23,04:09:42.000,266,11079085,114565,0,1758600581,13846.46527899999,-66.2738763899979,53061.291031680004 2025-09-23,04:09:43.000,266,11079154,114565,0,1758600582,13846.519169479994,-66.3725642099962,53061.27705744 2025-09-23,04:09:44.000,266,11079166,114445,0,1758600583,13846.46527899999,-66.42895724999835,53061.25609608 2025-09-23,04:09:45.000,266,11079146,114525,0,1758600584,13846.411388519999,-66.49944854999922,53061.25609608 2025-09-23,04:09:46.000,266,11079086,114485,0,1758600585,13846.411388519999,-66.60518549999688,53061.24910896 2025-09-23,04:09:47.000,266,11079152,114445,0,1758600586,13846.424861139989,-66.69682418999582,53061.18622488001 2025-09-23,04:09:48.000,266,11079125,114485,0,1758600587,13846.397915899994,-66.76026635999733,53061.1582764 2025-09-23,04:09:49.000,266,11079159,114445,0,1758600588,13846.364234349989,-66.83780678999756,53061.144302160006 2025-09-23,04:09:50.000,266,11079097,114685,0,1758600589,13846.290134939998,-66.90829808999842,53061.11635368001 2025-09-23,04:09:51.000,266,11079082,114565,0,1758600590,13846.283398629988,-66.91534721999778,53061.074430960005 2025-09-23,04:09:52.000,266,11079082,114365,0,1758600591,13846.276662319993,-67.01403503999609,53061.11635368001 2025-09-23,04:09:53.000,266,11079151,114645,0,1758600592,13846.236244459993,-67.0422315600008,53061.08141808 2025-09-23,04:09:54.000,266,11079190,114485,0,1758600593,13846.155408739993,-67.09862459999567,53060.976611280006 2025-09-23,04:09:55.000,266,11079125,114365,0,1758600594,13846.114990879993,-67.12682112000039,53061.004559760004 2025-09-23,04:09:56.000,266,11079091,114525,0,1758600595,13846.108254569997,-67.16206676999718,53060.96263704 2025-09-23,04:09:57.000,266,11079178,114205,0,1758600596,13845.973528369992,-67.1761650299959,53060.906740080005 2025-09-23,04:09:58.000,266,11079110,114365,0,1758600597,13845.987000989997,-67.20436155000061,53060.92071432 2025-09-23,04:09:59.000,266,11079093,114245,0,1758600598,13845.912901579992,-67.26780372000212,53060.906740080005 2025-09-23,04:10:00.000,266,11079124,114485,0,1758600599,13845.838802170001,-67.28190198000084,53060.836868880004 2025-09-23,04:10:01.000,266,11079188,114365,0,1758600600,13845.832065859991,-67.30304936999892,53060.787959040004 2025-09-23,04:10:02.000,266,11079126,114245,0,1758600601,13845.771439069991,-67.28190198000084,53060.690139360006 2025-09-23,04:10:03.000,266,11079129,114605,0,1758600602,13845.805120619996,-67.2889511100002,53060.7041136 2025-09-23,04:10:04.000,266,11079182,114365,0,1758600603,13845.75796645,-67.34534415000235,53060.641229520006 2025-09-23,04:10:05.000,266,11079173,114405,0,1758600604,13845.724284899996,-67.38058979999914,53060.57834544 2025-09-23,04:10:06.000,266,11079179,114725,0,1758600605,13845.67713073,-67.39468805999786,53060.620268160004 2025-09-23,04:10:07.000,266,11079111,114605,0,1758600606,13845.663658109996,-67.4228845799953,53060.63424240001 2025-09-23,04:10:08.000,266,11079143,114685,0,1758600607,13845.67039441999,-67.39468805999786,53060.571358320005 2025-09-23,04:10:09.000,266,11079114,114365,0,1758600608,13845.60976762999,-67.42993371000193,53060.51546136001 2025-09-23,04:10:10.000,266,11079172,114525,0,1758600609,13845.56934976999,-67.45813022999937,53060.50847424 2025-09-23,04:10:11.000,266,11079102,114125,0,1758600610,13845.56934976999,-67.50042500999552,53060.452577280004 2025-09-23,04:10:12.000,266,11079150,114525,0,1758600611,13845.48851404999,-67.52157240000088,53060.37571896001 2025-09-23,04:10:13.000,266,11079168,114565,0,1758600612,13845.501986669995,-67.51452327000152,53060.32680912001 2025-09-23,04:10:14.000,266,11079118,114765,0,1758600613,13845.47504143,-67.55681804999767,53060.319822 2025-09-23,04:10:15.000,266,11079182,114525,0,1758600614,13845.421150949995,-67.57091630999639,53060.31283488 2025-09-23,04:10:16.000,266,11079179,114325,0,1758600615,13845.40767832999,-67.64140760999726,53060.22200232 2025-09-23,04:10:17.000,266,11079157,114525,0,1758600616,13845.421150949995,-67.64845673999662,53060.187066720006 2025-09-23,04:10:18.000,266,11079187,114445,0,1758600617,13845.36726046999,-67.67665326000133,53060.13116976001 2025-09-23,04:10:19.000,266,11079119,114605,0,1758600618,13845.299897369994,-67.67665326000133,53060.10322128 2025-09-23,04:10:20.000,266,11079130,114725,0,1758600619,13845.272952129999,-67.71189890999813,53060.09623416 2025-09-23,04:10:21.000,266,11079181,114725,0,1758600620,13845.219061649994,-67.71189890999813,53060.04732432 2025-09-23,04:10:22.000,266,11079112,114565,0,1758600621,13845.198852719994,-67.72599716999684,53059.97745312 2025-09-23,04:10:23.000,266,11079149,114645,0,1758600622,13845.171907479998,-67.78943933999835,53059.98444024 2025-09-23,04:10:24.000,266,11079155,114365,0,1758600623,13845.077599139993,-67.782390209999,53059.970466000006 2025-09-23,04:10:25.000,266,11079127,114685,0,1758600624,13845.016972349993,-67.78943933999835,53059.970466000006 2025-09-23,04:10:26.000,266,11079136,114365,0,1758600625,13844.990027109998,-67.86697976999858,53059.92854328 2025-09-23,04:10:27.000,266,11079098,114485,0,1758600626,13844.922664010002,-67.88812715999666,53059.87264632001 2025-09-23,04:10:28.000,266,11079128,114565,0,1758600627,13844.882246150002,-67.95861845999752,53059.87264632001 2025-09-23,04:10:29.000,266,11079172,114725,0,1758600628,13844.875509839992,-67.98681498000224,53059.851684960006 2025-09-23,04:10:30.000,266,11079125,114325,0,1758600629,13844.848564599997,-68.07140454000182,53059.78880088 2025-09-23,04:10:31.000,266,11079204,114365,0,1758600630,13844.841828290002,-68.13484670999605,53059.802775120006 2025-09-23,04:10:32.000,266,11079185,114645,0,1758600631,13844.821619360002,-68.21943626999564,53059.78880088 2025-09-23,04:10:33.000,266,11079170,114765,0,1758600632,13844.821619360002,-68.22648540000228,53059.72591680001 2025-09-23,04:10:34.000,266,11079102,114405,0,1758600633,13844.760992570002,-68.31107496000186,53059.72591680001 2025-09-23,04:10:35.000,266,11079148,114485,0,1758600634,13844.794674119992,-68.3392714799993,53059.75386528001 2025-09-23,04:10:36.000,266,11079124,114645,0,1758600635,13844.794674119992,-68.4027136500008,53059.69796832 2025-09-23,04:10:37.000,266,11079226,114285,0,1758600636,13844.767728879997,-68.43091016999824,53059.67001984 2025-09-23,04:10:38.000,266,11079130,114405,0,1758600637,13844.713838399992,-68.47320495000167,53059.635084240006 2025-09-23,04:10:39.000,266,11079139,114325,0,1758600638,13844.734047329992,-68.54369624999526,53059.70495544001 2025-09-23,04:10:40.000,266,11079174,114845,0,1758600639,13844.633002679991,-68.57189276999998,53059.65604560001 2025-09-23,04:10:41.000,266,11079106,114565,0,1758600640,13844.599321130001,-68.63533494000148,53059.64905848 2025-09-23,04:10:42.000,266,11079100,114365,0,1758600641,13844.55890327,-68.66353145999892,53059.64905848 2025-09-23,04:10:43.000,266,11079116,114285,0,1758600642,13844.545430649996,-68.72697363000043,53059.614122880004 2025-09-23,04:10:44.000,266,11079150,114645,0,1758600643,13844.484803859996,-68.7833666699953,53059.64905848 2025-09-23,04:10:45.000,266,11079145,114525,0,1758600644,13844.464594929996,-68.84680883999681,53059.614122880004 2025-09-23,04:10:46.000,266,11079134,114725,0,1758600645,13844.43764969,-68.93844752999576,53059.5512388 2025-09-23,04:10:47.000,266,11079140,114565,0,1758600646,13844.383759209995,-68.9948405699979,53059.54425168 2025-09-23,04:10:48.000,266,11079213,114765,0,1758600647,13844.3770229,-69.07943012999749,53059.50931608001 2025-09-23,04:10:49.000,266,11079158,114365,0,1758600648,13844.30965979999,-69.07238099999813,53059.57220016 2025-09-23,04:10:50.000,266,11079181,114565,0,1758600649,13844.27597825,-69.16401968999708,53059.516303200005 2025-09-23,04:10:51.000,266,11079126,114365,0,1758600650,13844.25576932,-69.22041272999923,53059.4813676 2025-09-23,04:10:52.000,266,11079138,114725,0,1758600651,13844.25576932,-69.30500228999881,53059.52329032 2025-09-23,04:10:53.000,266,11079141,114365,0,1758600652,13844.242296699995,-69.3543462000016,53059.495341840004 2025-09-23,04:10:54.000,266,11079189,114885,0,1758600653,13844.20861514999,-69.46008314999926,53059.495341840004 2025-09-23,04:10:55.000,266,11079195,114445,0,1758600654,13844.16819728999,-69.53057445000013,53059.446432000004 2025-09-23,04:10:56.000,266,11079113,114325,0,1758600655,13844.141252049994,-69.60811488000036,53059.36957368001 2025-09-23,04:10:57.000,266,11079133,114365,0,1758600656,13844.11430681,-69.66450791999523,53059.33463808 2025-09-23,04:10:58.000,266,11079169,114405,0,1758600657,13844.141252049994,-69.72090095999738,53059.3765608 2025-09-23,04:10:59.000,266,11079181,114565,0,1758600658,13844.100834189994,-69.81958877999568,53059.278741120004 2025-09-23,04:11:00.000,266,11079201,114485,0,1758600659,13844.100834189994,-69.9112274700019,53059.31367672 2025-09-23,04:11:01.000,266,11079120,114245,0,1758600660,13844.08736156999,-69.90417833999527,53059.25079264001 2025-09-23,04:11:02.000,266,11079205,114565,0,1758600661,13844.13451574,-69.9817187699955,53059.26476688 2025-09-23,04:11:03.000,266,11079200,114605,0,1758600662,13844.1749336,-70.05925919999572,53059.29271536001 2025-09-23,04:11:04.000,266,11079205,114765,0,1758600663,13844.141252049994,-70.11565223999787,53059.26476688 2025-09-23,04:11:05.000,266,11079139,114245,0,1758600664,13844.201878839995,-70.16499615000066,53059.24380552 2025-09-23,04:11:06.000,266,11079209,114525,0,1758600665,13844.26924193999,-70.24253658000089,53059.24380552 2025-09-23,04:11:07.000,266,11079155,114565,0,1758600666,13844.27597825,-70.32007701000111,53059.20886992 2025-09-23,04:11:08.000,266,11079127,114565,0,1758600667,13844.424177069995,-70.4046665700007,53059.18790856 2025-09-23,04:11:09.000,266,11079183,114445,0,1758600668,13844.444385999996,-70.4399122199975,53059.20886992 2025-09-23,04:11:10.000,266,11079109,114485,0,1758600669,13844.47133123999,-70.48925613000029,53059.159960080004 2025-09-23,04:11:11.000,266,11079160,114485,0,1758600670,13844.51848541,-70.57384568999987,53059.17393432001 2025-09-23,04:11:12.000,266,11079143,114485,0,1758600671,13844.55890327,-70.67253350999817,53059.19489568 2025-09-23,04:11:13.000,266,11079139,114605,0,1758600672,13844.606057439996,-70.73597567999968,53059.1669472 2025-09-23,04:11:14.000,266,11079212,114605,0,1758600673,13844.639738990001,-70.7853195899952,53059.1669472 2025-09-23,04:11:15.000,266,11079202,114245,0,1758600674,13844.740783640002,-70.84171262999735,53059.180921440005 2025-09-23,04:11:16.000,266,11079139,114565,0,1758600675,13844.787937809997,-70.89105654000014,53059.1669472 2025-09-23,04:11:17.000,266,11079154,114885,0,1758600676,13844.794674119992,-70.93335131999629,53059.17393432001 2025-09-23,04:11:18.000,266,11079124,114405,0,1758600677,13844.882246150002,-70.9967934899978,53059.12502448001 2025-09-23,04:11:19.000,266,11079180,114325,0,1758600678,13844.882246150002,-71.07433391999803,53059.06912752 2025-09-23,04:11:20.000,266,11079142,114325,0,1758600679,13844.969818179998,-71.12367783000082,53059.097076 2025-09-23,04:11:21.000,266,11079119,114605,0,1758600680,13845.043917589988,-71.12367783000082,53059.11803736 2025-09-23,04:11:22.000,266,11079192,114405,0,1758600681,13845.124753309989,-71.12367783000082,53059.111050240004 2025-09-23,04:11:23.000,266,11079139,114605,0,1758600682,13845.212325339999,-71.15892347999761,53059.14598584 2025-09-23,04:11:24.000,266,11079247,114205,0,1758600683,13845.225797959989,-71.13777608999953,53059.11803736 2025-09-23,04:11:25.000,266,11079181,114645,0,1758600684,13845.320106299994,-71.10253043999546,53059.17393432001 2025-09-23,04:11:26.000,266,11079220,114485,0,1758600685,13845.41441464,-71.14482521999889,53059.13899872 2025-09-23,04:11:27.000,266,11079212,114445,0,1758600686,13845.501986669995,-71.12367783000082,53059.14598584 2025-09-23,04:11:28.000,266,11079148,114725,0,1758600687,13845.562613459995,-71.1095795700021,53059.19489568 2025-09-23,04:11:29.000,266,11079170,114365,0,1758600688,13845.63671287,-71.12367783000082,53059.18790856 2025-09-23,04:11:30.000,266,11079224,114045,0,1758600689,13845.643449179996,-71.12367783000082,53059.18790856 2025-09-23,04:11:31.000,266,11079163,114525,0,1758600690,13845.751230139991,-71.13072696000017,53059.21585704 2025-09-23,04:11:32.000,266,11079197,114525,0,1758600691,13845.798384310001,-71.12367783000082,53059.26476688 2025-09-23,04:11:33.000,266,11079192,114365,0,1758600692,13845.784911689996,-71.13777608999953,53059.25079264001 2025-09-23,04:11:34.000,266,11079172,114445,0,1758600693,13845.811856929991,-71.08138304999738,53059.27175400001 2025-09-23,04:11:35.000,266,11079253,114405,0,1758600694,13845.791647999991,-71.06023565999931,53059.29271536001 2025-09-23,04:11:36.000,266,11079208,114685,0,1758600695,13845.832065859991,-71.07433391999803,53059.32066384001 2025-09-23,04:11:37.000,266,11079224,114445,0,1758600696,13845.845538479996,-71.14482521999889,53059.39053504001 2025-09-23,04:11:38.000,266,11079257,114445,0,1758600697,13845.879220030001,-71.1095795700021,53059.39053504001 2025-09-23,04:11:39.000,266,11079226,114725,0,1758600698,13845.892692649992,-71.15187434999825,53059.43245776 2025-09-23,04:11:40.000,266,11079224,114405,0,1758600699,13845.892692649992,-71.14482521999889,53059.41848352001 2025-09-23,04:11:41.000,266,11079127,114325,0,1758600700,13845.912901579992,-71.18007086999569,53059.41848352001 2025-09-23,04:11:42.000,266,11079157,114245,0,1758600701,13845.987000989997,-71.18712000000232,53059.48835472001 2025-09-23,04:11:43.000,266,11079146,114645,0,1758600702,13845.987000989997,-71.2082673900004,53059.47438048 2025-09-23,04:11:44.000,266,11079151,114365,0,1758600703,13846.040891470002,-71.25761129999592,53059.4813676 2025-09-23,04:11:45.000,266,11079176,114325,0,1758600704,13846.061100400002,-71.32105346999742,53059.5512388 2025-09-23,04:11:46.000,266,11079168,114325,0,1758600705,13846.101518260002,-71.39154476999829,53059.52329032 2025-09-23,04:11:47.000,266,11079221,114445,0,1758600706,13846.128463499997,-71.43383955000172,53059.60014864 2025-09-23,04:11:48.000,266,11079200,114365,0,1758600707,13846.135199809993,-71.52547824000067,53059.614122880004 2025-09-23,04:11:49.000,266,11079170,114445,0,1758600708,13846.168881359998,-71.59596954000153,53059.64207136 2025-09-23,04:11:50.000,266,11079184,114565,0,1758600709,13846.182353980003,-71.67350997000176,53059.69796832 2025-09-23,04:11:51.000,266,11079213,114525,0,1758600710,13846.216035529993,-71.69465735999984,53059.74687816 2025-09-23,04:11:52.000,266,11079238,114485,0,1758600711,13846.209299219998,-71.78629604999878,53059.78880088 2025-09-23,04:11:53.000,266,11079165,114445,0,1758600712,13846.202562910003,-71.87088560999837,53059.8656592 2025-09-23,04:11:54.000,266,11079172,114565,0,1758600713,13846.155408739993,-71.92727865000052,53059.87963344 2025-09-23,04:11:55.000,266,11079190,114885,0,1758600714,13846.195826599993,-72.00481908000074,53059.85867208 2025-09-23,04:11:56.000,266,11079164,114445,0,1758600715,13846.195826599993,-72.13875254999584,53059.9355304 2025-09-23,04:11:57.000,266,11079262,114325,0,1758600716,13846.168881359998,-72.17399819999991,53059.97745312 2025-09-23,04:11:58.000,266,11079224,114405,0,1758600717,13846.175617669993,-72.2585877599995,53060.03335008 2025-09-23,04:11:59.000,266,11079262,114565,0,1758600718,13846.148672429998,-72.37137383999652,53060.11020840001 2025-09-23,04:12:00.000,266,11079207,114445,0,1758600719,13846.135199809993,-72.44891426999675,53060.05431144 2025-09-23,04:12:01.000,266,11079207,114725,0,1758600720,13846.128463499997,-72.5405529599957,53060.15911824001 2025-09-23,04:12:02.000,266,11079247,114485,0,1758600721,13846.128463499997,-72.63924078000127,53060.18007960001 2025-09-23,04:12:03.000,266,11079203,114525,0,1758600722,13846.114990879993,-72.7520268599983,53060.187066720006 2025-09-23,04:12:04.000,266,11079252,114605,0,1758600723,13846.081309330002,-72.82251815999916,53060.235976560005 2025-09-23,04:12:05.000,266,11079221,114405,0,1758600724,13846.114990879993,-72.93530423999619,53060.2499508 2025-09-23,04:12:06.000,266,11079208,114405,0,1758600725,13846.094781949992,-73.05513944999984,53060.26392504 2025-09-23,04:12:07.000,266,11079182,114445,0,1758600726,13846.114990879993,-73.15382726999815,53060.284886400004 2025-09-23,04:12:08.000,266,11079232,114045,0,1758600727,13846.088045639997,-73.2102203100003,53060.319822 2025-09-23,04:12:09.000,266,11079254,114525,0,1758600728,13846.013946229992,-73.26661334999517,53060.37571896001 2025-09-23,04:12:10.000,266,11079185,114405,0,1758600729,13846.061100400002,-73.42169420999562,53060.36174472 2025-09-23,04:12:11.000,266,11079164,114565,0,1758600730,13846.047627779997,-73.47808724999777,53060.43860304 2025-09-23,04:12:12.000,266,11079275,114605,0,1758600731,13846.020682540002,-73.51333290000184,53060.46655152001 2025-09-23,04:12:13.000,266,11079283,114325,0,1758600732,13845.993737299992,-73.555627679998,53060.43161592 2025-09-23,04:12:14.000,266,11079203,114445,0,1758600733,13845.960055750002,-73.6543154999963,53060.51546136001 2025-09-23,04:12:15.000,266,11079200,114365,0,1758600734,13845.933110509992,-73.69661027999973,53060.473538640006 2025-09-23,04:12:16.000,266,11079182,114445,0,1758600735,13845.953319439992,-73.70365940999909,53060.46655152001 2025-09-23,04:12:17.000,266,11079248,114485,0,1758600736,13845.939846820002,-73.73890505999589,53060.522448480006 2025-09-23,04:12:18.000,266,11079194,114565,0,1758600737,13845.966792059997,-73.79529809999804,53060.571358320005 2025-09-23,04:12:19.000,266,11079294,114605,0,1758600738,13845.946583129997,-73.83759288000147,53060.55738408 2025-09-23,04:12:20.000,266,11079231,114365,0,1758600739,13846.007209919997,-73.85874026999954,53060.5993068 2025-09-23,04:12:21.000,266,11079139,114885,0,1758600740,13846.000473610002,-73.84464201000083,53060.66219088001 2025-09-23,04:12:22.000,266,11079223,114565,0,1758600741,13845.980264680002,-73.83054375000211,53060.69712648 2025-09-23,04:12:23.000,266,11079182,114405,0,1758600742,13845.993737299992,-73.83054375000211,53060.669178000004 2025-09-23,04:12:24.000,266,11079221,114285,0,1758600743,13845.987000989997,-73.84464201000083,53060.690139360006 2025-09-23,04:12:25.000,266,11079203,114645,0,1758600744,13846.088045639997,-73.81644548999611,53060.787959040004 2025-09-23,04:12:26.000,266,11079201,114405,0,1758600745,13846.067836709997,-73.82349461999547,53060.76001056001 2025-09-23,04:12:27.000,266,11079193,114565,0,1758600746,13846.101518260002,-73.87283852999826,53060.79494616 2025-09-23,04:12:28.000,266,11079235,114485,0,1758600747,13846.135199809993,-73.88693678999698,53060.843856 2025-09-23,04:12:29.000,266,11079221,114445,0,1758600748,13846.155408739993,-73.88693678999698,53060.87879160001 2025-09-23,04:12:30.000,266,11079202,114365,0,1758600749,13846.195826599993,-73.9010350499957,53060.86481736 2025-09-23,04:12:31.000,266,11079275,114445,0,1758600750,13846.182353980003,-73.91513331000169,53060.89276584 2025-09-23,04:12:32.000,266,11079225,114365,0,1758600751,13846.216035529993,-73.88693678999698,53060.92071432 2025-09-23,04:12:33.000,266,11079180,114365,0,1758600752,13846.290134939998,-73.88693678999698,53060.99058552 2025-09-23,04:12:34.000,266,11079212,114565,0,1758600753,13846.269926009998,-73.89398591999634,53061.025521120006 2025-09-23,04:12:35.000,266,11079187,114365,0,1758600754,13846.310343869998,-73.89398591999634,53061.0534696 2025-09-23,04:12:36.000,266,11079189,114245,0,1758600755,13846.377706969994,-73.93628069999977,53061.074430960005 2025-09-23,04:12:37.000,266,11079181,114365,0,1758600756,13846.411388519999,-73.95742808999785,53061.193212000006 2025-09-23,04:12:38.000,266,11079180,114205,0,1758600757,13846.445070069989,-73.94332982999913,53061.193212000006 2025-09-23,04:12:39.000,266,11079253,114405,0,1758600758,13846.451806379999,-73.94332982999913,53061.28404456001 2025-09-23,04:12:40.000,266,11079233,114365,0,1758600759,13846.52590578999,-73.97857547999592,53061.27007032 2025-09-23,04:12:41.000,266,11079197,114805,0,1758600760,13846.498960549994,-73.97857547999592,53061.37487712 2025-09-23,04:12:42.000,266,11079233,114445,0,1758600761,13846.56632364999,-73.99267374000192,53061.43077408001 2025-09-23,04:12:43.000,266,11079208,114525,0,1758600762,13846.59326889,-74.02791938999871,53061.41679984 2025-09-23,04:12:44.000,266,11079198,114565,0,1758600763,13846.660631989995,-74.04906677999679,53061.507632400004 2025-09-23,04:12:45.000,266,11079247,114445,0,1758600764,13846.65389568,-74.07021417000215,53061.57051648001 2025-09-23,04:12:46.000,266,11079152,114405,0,1758600765,13846.620214129995,-74.07021417000215,53061.63340056 2025-09-23,04:12:47.000,266,11079276,114405,0,1758600766,13846.67410461,-74.10545981999894,53061.71025888 2025-09-23,04:12:48.000,266,11079238,114445,0,1758600767,13846.69431354,-74.13365633999638,53061.73820736001 2025-09-23,04:12:49.000,266,11079243,114365,0,1758600768,13846.68757722999,-74.18300024999917,53061.815065680006 2025-09-23,04:12:50.000,266,11079183,114285,0,1758600769,13846.741467709995,-74.19709850999789,53061.82903992 2025-09-23,04:12:51.000,266,11079234,114365,0,1758600770,13846.761676639995,-74.23939329000132,53061.91987248 2025-09-23,04:12:52.000,266,11079216,114565,0,1758600771,13846.72799508999,-74.28873719999683,53061.9268596 2025-09-23,04:12:53.000,266,11079209,114605,0,1758600772,13846.74820401999,-74.33808110999962,53061.94083384 2025-09-23,04:12:54.000,266,11079272,114405,0,1758600773,13846.721258779995,-74.34513023999898,53062.066602 2025-09-23,04:12:55.000,266,11079172,114365,0,1758600774,13846.71452247,-74.37332675999642,53062.10852472 2025-09-23,04:12:56.000,266,11079226,114485,0,1758600775,13846.66736829999,-74.3592284999977,53062.17140880001 2025-09-23,04:12:57.000,266,11079191,114405,0,1758600776,13846.69431354,-74.39447415000177,53062.12249896001 2025-09-23,04:12:58.000,266,11079206,114045,0,1758600777,13846.66736829999,-74.38742501999513,53062.26922848001 2025-09-23,04:12:59.000,266,11079218,114405,0,1758600778,13846.620214129995,-74.42971979999857,53062.29018984001 2025-09-23,04:13:00.000,266,11079264,114365,0,1758600779,13846.59326889,-74.47906371000136,53062.297176960004 2025-09-23,04:13:01.000,266,11079249,114325,0,1758600780,13846.55285103,-74.48611284000071,53062.3810224 2025-09-23,04:13:02.000,266,11079273,114525,0,1758600781,13846.559587339994,-74.49316197000007,53062.45788072001 2025-09-23,04:13:03.000,266,11079301,114245,0,1758600782,13846.512433169999,-74.54955501000222,53062.50679056001 2025-09-23,04:13:04.000,266,11079220,114445,0,1758600783,13846.458542689994,-74.58480065999902,53062.513777680004 2025-09-23,04:13:05.000,266,11079219,114445,0,1758600784,13846.445070069989,-74.62004630999581,53062.56967464 2025-09-23,04:13:06.000,266,11079289,114365,0,1758600785,13846.418124829994,-74.67643934999796,53062.534739040006 2025-09-23,04:13:07.000,266,11079246,114445,0,1758600786,13846.377706969994,-74.73283239000011,53062.59762312 2025-09-23,04:13:08.000,266,11079240,114445,0,1758600787,13846.330552799998,-74.78217629999563,53062.60461024001 2025-09-23,04:13:09.000,266,11079193,114565,0,1758600788,13846.310343869998,-74.84561846999713,53062.66749432 2025-09-23,04:13:10.000,266,11079244,114365,0,1758600789,13846.256453389993,-74.83856933999778,53062.681468560004 2025-09-23,04:13:11.000,266,11079255,114445,0,1758600790,13846.216035529993,-74.82447107999906,53062.702429920006 2025-09-23,04:13:12.000,266,11079281,114445,0,1758600791,13846.202562910003,-74.89496237999992,53062.74435264001 2025-09-23,04:13:13.000,266,11079297,114405,0,1758600792,13846.155408739993,-74.916109769998,53062.81422384001 2025-09-23,04:13:14.000,266,11079247,114365,0,1758600793,13846.135199809993,-74.98660106999887,53062.80723672 2025-09-23,04:13:15.000,266,11079286,114525,0,1758600794,13846.081309330002,-75.00774845999695,53062.79326248001 2025-09-23,04:13:16.000,266,11079187,114405,0,1758600795,13846.074573019992,-75.04299411000102,53062.85614656 2025-09-23,04:13:17.000,266,11079211,114405,0,1758600796,13846.000473610002,-75.05004324000038,53062.849159440004 2025-09-23,04:13:18.000,266,11079219,114325,0,1758600797,13845.973528369992,-75.12053454000124,53062.85614656 2025-09-23,04:13:19.000,266,11079191,114685,0,1758600798,13845.872483719992,-75.17692757999612,53062.86313368001 2025-09-23,04:13:20.000,266,11079271,114565,0,1758600799,13845.832065859991,-75.22627148999891,53062.94697912 2025-09-23,04:13:21.000,266,11079237,114285,0,1758600800,13845.710812279991,-75.25446800999634,53062.89108216001 2025-09-23,04:13:22.000,266,11079262,114205,0,1758600801,13845.6569218,-75.29676278999978,53062.93999200001 2025-09-23,04:13:23.000,266,11079236,114405,0,1758600802,13845.562613459995,-75.38135234999936,53062.93300488 2025-09-23,04:13:24.000,266,11079262,114445,0,1758600803,13845.50872297999,-75.46594190999895,53062.93999200001 2025-09-23,04:13:25.000,266,11079228,114365,0,1758600804,13845.380733089994,-75.45889277999959,53062.93300488 2025-09-23,04:13:26.000,266,11079222,114164,0,1758600805,13845.299897369994,-75.5082366899951,53062.988901840006 2025-09-23,04:13:27.000,266,11079258,114325,0,1758600806,13845.205589029989,-75.55053146999853,53062.93300488 2025-09-23,04:13:28.000,266,11079280,114405,0,1758600807,13845.077599139993,-75.60692451000068,53063.00986320001 2025-09-23,04:13:29.000,266,11079288,114245,0,1758600808,13844.990027109998,-75.6210227699994,53063.05178592 2025-09-23,04:13:30.000,266,11079216,114525,0,1758600809,13844.949609249998,-75.64217015999748,53063.00986320001 2025-09-23,04:13:31.000,266,11079240,114405,0,1758600810,13844.841828290002,-75.67036668000219,53063.05877304001 2025-09-23,04:13:32.000,266,11079290,114525,0,1758600811,13844.767728879997,-75.70561232999898,53063.016850320004 2025-09-23,04:13:33.000,266,11079306,114405,0,1758600812,13844.720574710002,-75.74085797999578,53063.00287608 2025-09-23,04:13:34.000,266,11079263,114605,0,1758600813,13844.673420539992,-75.74790710999514,53063.016850320004 2025-09-23,04:13:35.000,266,11079327,114645,0,1758600814,13844.55890327,-75.74790710999514,53062.9749276 2025-09-23,04:13:36.000,266,11079220,114565,0,1758600815,13844.484803859996,-75.74790710999514,53063.03082456001 2025-09-23,04:13:37.000,266,11079278,114365,0,1758600816,13844.41744076,-75.81134927999665,53062.99588896 2025-09-23,04:13:38.000,266,11079278,114125,0,1758600817,13844.30965979999,-75.84659493000072,53063.016850320004 2025-09-23,04:13:39.000,266,11079242,114405,0,1758600818,13844.262505629995,-75.88888970999687,53063.00287608 2025-09-23,04:13:40.000,266,11079268,114485,0,1758600819,13844.23556039,-75.88184057999752,53063.00287608 2025-09-23,04:13:41.000,266,11079261,114445,0,1758600820,13844.1749336,-75.93823361999966,53062.988901840006 2025-09-23,04:13:42.000,266,11079236,114445,0,1758600821,13844.121043119994,-75.95938100999774,53062.9749276 2025-09-23,04:13:43.000,266,11079256,114685,0,1758600822,13844.080625259994,-75.97347926999646,53062.967940480004 2025-09-23,04:13:44.000,266,11079282,114365,0,1758600823,13843.999789539994,-76.02282317999925,53063.037811680006 2025-09-23,04:13:45.000,266,11079241,114445,0,1758600824,13843.959371679994,-76.03692143999797,53062.9749276 2025-09-23,04:13:46.000,266,11079205,114285,0,1758600825,13843.932426439998,-76.0651179599954,53062.99588896 2025-09-23,04:13:47.000,266,11079293,114445,0,1758600826,13843.939162749994,-76.10036360999948,53062.94697912 2025-09-23,04:13:48.000,266,11079268,114365,0,1758600827,13843.898744889993,-76.15675665000163,53063.016850320004 2025-09-23,04:13:49.000,266,11079286,114365,0,1758600828,13843.838118099993,-76.13560925999627,53063.037811680006 2025-09-23,04:13:50.000,266,11079257,114405,0,1758600829,13843.831381789998,-76.12856012999691,53063.05178592 2025-09-23,04:13:51.000,266,11079235,114085,0,1758600830,13843.817909169993,-76.16380578000098,53063.0447988 2025-09-23,04:13:52.000,266,11079277,114485,0,1758600831,13843.764018690003,-76.17085491000034,53063.086721520005 2025-09-23,04:13:53.000,266,11079231,114805,0,1758600832,13843.784227619988,-76.17085491000034,53063.12165712 2025-09-23,04:13:54.000,266,11079289,114365,0,1758600833,13843.730337139998,-76.1779040399997,53063.07973440001 2025-09-23,04:13:55.000,266,11079269,114365,0,1758600834,13843.743809760002,-76.15675665000163,53063.11467 2025-09-23,04:13:56.000,266,11079325,114605,0,1758600835,13843.683182970002,-76.17085491000034,53063.17056696 2025-09-23,04:13:57.000,266,11079279,114445,0,1758600836,13843.629292489997,-76.14970752000227,53063.11467 2025-09-23,04:13:58.000,266,11079281,114365,0,1758600837,13843.602347250002,-76.16380578000098,53063.16357984 2025-09-23,04:13:59.000,266,11079276,114405,0,1758600838,13843.615819869992,-76.19200229999842,53063.254412400005 2025-09-23,04:14:00.000,266,11079319,114445,0,1758600839,13843.595610939992,-76.14970752000227,53063.26139952 2025-09-23,04:14:01.000,266,11079278,113965,0,1758600840,13843.568665699997,-76.14265838999563,53063.21248968 2025-09-23,04:14:02.000,266,11079317,114325,0,1758600841,13843.555193079992,-76.14265838999563,53063.289348 2025-09-23,04:14:03.000,266,11079271,114485,0,1758600842,13843.521511530002,-76.1144618699982,53063.26838664 2025-09-23,04:14:04.000,266,11079328,114605,0,1758600843,13843.487829979997,-76.07216709000204,53063.324283600006 2025-09-23,04:14:05.000,266,11079321,114365,0,1758600844,13843.521511530002,-76.02987230999861,53063.38716768 2025-09-23,04:14:06.000,266,11079264,114365,0,1758600845,13843.521511530002,-75.98052839999582,53063.36620632001 2025-09-23,04:14:07.000,266,11079260,114605,0,1758600846,13843.487829979997,-75.94528274999902,53063.38716768 2025-09-23,04:14:08.000,266,11079308,114525,0,1758600847,13843.481093670001,-75.81134927999665,53063.38018056 2025-09-23,04:14:09.000,266,11079249,114565,0,1758600848,13843.501302600002,-75.72675971999706,53063.41511616001 2025-09-23,04:14:10.000,266,11079306,114285,0,1758600849,13843.460884740001,-75.64921928999684,53063.46402600001 2025-09-23,04:14:11.000,266,11079312,114405,0,1758600850,13843.460884740001,-75.58577711999533,53063.44306464001 2025-09-23,04:14:12.000,266,11079242,114445,0,1758600851,13843.433939499992,-75.48004016999766,53063.491974480006 2025-09-23,04:14:13.000,266,11079287,114365,0,1758600852,13843.454148429992,-75.43774539000151,53063.55485856 2025-09-23,04:14:14.000,266,11079329,114365,0,1758600853,13843.481093670001,-75.35315583000192,53063.589794160005 2025-09-23,04:14:15.000,266,11079264,114605,0,1758600854,13843.460884740001,-75.28266453000106,53063.6037684 2025-09-23,04:14:16.000,266,11079292,114565,0,1758600855,13843.481093670001,-75.16987844999676,53063.63171688001 2025-09-23,04:14:17.000,266,11079302,114205,0,1758600856,13843.508038909997,-75.15578018999804,53063.638704000005 2025-09-23,04:14:18.000,266,11079295,114285,0,1758600857,13843.514775219992,-75.09233801999653,53063.6736396 2025-09-23,04:14:19.000,266,11079305,114565,0,1758600858,13843.615819869992,-75.03594498000166,53063.77844640001 2025-09-23,04:14:20.000,266,11079319,114445,0,1758600859,13843.629292489997,-74.93020802999672,53063.806394880005 2025-09-23,04:14:21.000,266,11079299,114405,0,1758600860,13843.703391900002,-74.88791325000057,53063.84133048 2025-09-23,04:14:22.000,266,11079304,114405,0,1758600861,13843.764018690003,-74.81037282000034,53063.84133048 2025-09-23,04:14:23.000,266,11079343,114445,0,1758600862,13843.750546069998,-74.76102890999755,53063.86927896001 2025-09-23,04:14:24.000,266,11079347,114525,0,1758600863,13843.770754999998,-74.73283239000011,53063.90421456 2025-09-23,04:14:25.000,266,11079329,114405,0,1758600864,13843.871799649998,-74.72578326000075,53064.00902136 2025-09-23,04:14:26.000,266,11079348,114485,0,1758600865,13843.905481199989,-74.69053760999668,53064.01600848001 2025-09-23,04:14:27.000,266,11079273,114605,0,1758600866,13843.912217509998,-74.63414457000181,53064.08587968001 2025-09-23,04:14:28.000,266,11079352,114325,0,1758600867,13843.966107989989,-74.65529195999989,53064.15575088001 2025-09-23,04:14:29.000,266,11079315,114525,0,1758600868,13843.993053229999,-74.64119370000117,53064.20466072001 2025-09-23,04:14:30.000,266,11079308,114445,0,1758600869,13843.993053229999,-74.62004630999581,53064.25357056001 2025-09-23,04:14:31.000,266,11079250,114645,0,1758600870,13844.040207399994,-74.61299717999646,53064.28850616 2025-09-23,04:14:32.000,266,11079292,114405,0,1758600871,13844.053680019999,-74.6693902199986,53064.33042888001 2025-09-23,04:14:33.000,266,11079377,114445,0,1758600872,13844.094097879999,-74.64824283000053,53064.428248560005 2025-09-23,04:14:34.000,266,11079305,114485,0,1758600873,13844.121043119994,-74.71168500000203,53064.45619704 2025-09-23,04:14:35.000,266,11079292,114645,0,1758600874,13844.141252049994,-74.76807803999691,53064.512094 2025-09-23,04:14:36.000,266,11079323,114485,0,1758600875,13844.12777942999,-74.80332369000098,53064.60991368 2025-09-23,04:14:37.000,266,11079360,114245,0,1758600876,13844.12777942999,386.37190830000327,53064.68677200001 2025-09-23,04:14:38.000,266,11079345,114285,0,1758600877,13844.13451574,-74.916109769998,53064.72869472 2025-09-23,04:14:39.000,266,11079264,114485,0,1758600878,13844.121043119994,-74.98660106999887,53064.78459168001 2025-09-23,04:14:40.000,266,11079282,114405,0,1758600879,13844.100834189994,-75.05709236999974,53064.882411360006 2025-09-23,04:14:41.000,266,11079274,114605,0,1758600880,13844.033471089999,-75.08528888999717,53064.94529544 2025-09-23,04:14:42.000,266,11079241,114525,0,1758600881,13844.08736156999,-75.10643627999525,53064.980231040005 2025-09-23,04:14:43.000,266,11079340,114445,0,1758600882,13844.073888949999,-75.16987844999676,53065.07106360001 2025-09-23,04:14:44.000,266,11079319,114205,0,1758600883,13844.033471089999,-75.24741887999699,53065.147921920005 2025-09-23,04:14:45.000,266,11079313,114605,0,1758600884,13844.033471089999,-75.28971366000042,53065.23875448001 2025-09-23,04:14:46.000,266,11079329,114605,0,1758600885,13844.006525849989,-75.29676278999978,53065.315612800005 2025-09-23,04:14:47.000,266,11079317,114445,0,1758600886,13843.932426439998,-75.33200843999657,53065.37849688001 2025-09-23,04:14:48.000,266,11079327,114685,0,1758600887,13843.858327029993,-75.3108610499985,53065.41343248 2025-09-23,04:14:49.000,266,11079307,114365,0,1758600888,13843.797700239993,-75.3108610499985,53065.51125216 2025-09-23,04:14:50.000,266,11079336,114885,0,1758600889,13843.743809760002,-75.33905756999593,53065.602084720005 2025-09-23,04:14:51.000,266,11079293,114405,0,1758600890,13843.764018690003,-75.2756154000017,53065.602084720005 2025-09-23,04:14:52.000,266,11079248,114365,0,1758600891,13843.683182970002,-75.26856627000234,53065.64400744001 2025-09-23,04:14:53.000,266,11079272,114365,0,1758600892,13843.609083559997,-75.25446800999634,53065.67894304 2025-09-23,04:14:54.000,266,11079288,114405,0,1758600893,13843.602347250002,-75.21217323000019,53065.67894304 2025-09-23,04:14:55.000,266,11079356,114285,0,1758600894,13843.561929390002,-75.13463279999996,53065.78374984 2025-09-23,04:14:56.000,266,11079250,114365,0,1758600895,13843.487829979997,-75.12053454000124,53065.818685440005 2025-09-23,04:14:57.000,266,11079265,114565,0,1758600896,13843.481093670001,-75.05709236999974,53065.867595280004 2025-09-23,04:14:58.000,266,11079313,114565,0,1758600897,13843.427203189996,-74.98660106999887,53065.90253088 2025-09-23,04:14:59.000,266,11079331,114485,0,1758600898,13843.380049020001,-74.96545368000079,53065.92349224 2025-09-23,04:15:00.000,266,11079285,114525,0,1758600899,13843.312685919991,-74.90906063999864,53065.97240208 2025-09-23,04:15:01.000,266,11079279,114405,0,1758600900,13843.27900437,-74.84561846999713,53066.02131192 2025-09-23,04:15:02.000,266,11079309,114405,0,1758600901,13843.487829979997,-74.94430628999544,53065.96541496 2025-09-23,04:15:03.000,266,11079339,114605,0,1758600902,13843.454148429992,-74.86676585999521,53065.937466480005 2025-09-23,04:15:04.000,266,11079271,114605,0,1758600903,13843.353103779991,-74.78922543000226,53065.97240208 2025-09-23,04:15:05.000,266,11079310,114245,0,1758600904,13843.326158539996,-74.68348847999732,53066.0143248 2025-09-23,04:15:06.000,266,11079274,114765,0,1758600905,13843.285740679996,-74.59184978999838,53066.0143248 2025-09-23,04:15:07.000,266,11079275,114685,0,1758600906,13843.245322819996,-74.54955501000222,53066.035286160004 2025-09-23,04:15:08.000,266,11079290,114405,0,1758600907,13843.17795972,-74.46496544999536,53066.06323464 2025-09-23,04:15:09.000,266,11079315,114605,0,1758600908,13843.15101447999,-74.40857241000049,53066.09118312 2025-09-23,04:15:10.000,266,11079296,114685,0,1758600909,13843.097124,-74.31693372000154,53066.084196 2025-09-23,04:15:11.000,266,11079288,114445,0,1758600910,13843.05670614,-74.25349155000004,53066.084196 2025-09-23,04:15:12.000,266,11079276,114365,0,1758600911,13842.99607935,-74.23939329000132,53066.14009296 2025-09-23,04:15:13.000,266,11079282,114445,0,1758600912,13842.98934303999,-74.18300024999917,53066.16804144001 2025-09-23,04:15:14.000,266,11079300,114405,0,1758600913,13843.00955196999,-74.15480373000173,53066.17502856001 2025-09-23,04:15:15.000,266,11079318,114645,0,1758600914,13842.98934303999,-74.13365633999638,53066.16804144001 2025-09-23,04:15:16.000,266,11079337,114085,0,1758600915,13842.942188869994,-74.0772633000015,53066.23092552 2025-09-23,04:15:17.000,266,11079300,114525,0,1758600916,13842.861353149994,-74.09841068999958,53066.20996416 2025-09-23,04:15:18.000,266,11079247,114325,0,1758600917,13842.88829838999,-74.0772633000015,53066.202977040004 2025-09-23,04:15:19.000,266,11079351,114445,0,1758600918,13842.86808945999,-74.0772633000015,53066.29380960001 2025-09-23,04:15:20.000,266,11079313,114325,0,1758600919,13842.820935289994,-74.09136156000022,53066.223938400006 2025-09-23,04:15:21.000,266,11079313,114645,0,1758600920,13842.787253739989,-74.09136156000022,53066.27983536 2025-09-23,04:15:22.000,266,11079312,114164,0,1758600921,13842.773781119999,-74.10545981999894,53066.33573232001 2025-09-23,04:15:23.000,266,11079269,114565,0,1758600922,13842.760308499994,-74.11955807999766,53066.370667920004 2025-09-23,04:15:24.000,266,11079259,114245,0,1758600923,13842.753572189999,-74.15480373000173,53066.33573232001 2025-09-23,04:15:25.000,266,11079338,114445,0,1758600924,13842.719890639994,-74.19004937999853,53066.3287452 2025-09-23,04:15:26.000,266,11079305,114365,0,1758600925,13842.679472779993,-74.18300024999917,53066.34970656 2025-09-23,04:15:27.000,266,11079259,114445,0,1758600926,13842.699681709993,-74.23234416000196,53066.34970656 2025-09-23,04:15:28.000,266,11079321,114525,0,1758600927,13842.639054919993,-74.23234416000196,53066.41957776 2025-09-23,04:15:29.000,266,11079303,114605,0,1758600928,13842.571691819998,-74.23939329000132,53066.440539120005 2025-09-23,04:15:30.000,266,11079266,114525,0,1758600929,13842.531273959998,-74.24644242000068,53066.44752624 2025-09-23,04:15:31.000,266,11079356,114565,0,1758600930,13842.457174549992,-74.2605406799994,53066.48246184001 2025-09-23,04:15:32.000,266,11079334,114565,0,1758600931,13842.423493000002,-74.22529502999532,53066.559320160006 2025-09-23,04:15:33.000,266,11079291,114485,0,1758600932,13842.403284070002,-74.24644242000068,53066.62220424 2025-09-23,04:15:34.000,266,11079323,114405,0,1758600933,13842.295503109992,-74.2605406799994,53066.62220424 2025-09-23,04:15:35.000,266,11079323,114205,0,1758600934,13842.221403700001,-74.29578632999619,53066.6431656 2025-09-23,04:15:36.000,266,11079317,114525,0,1758600935,13842.174249529991,-74.24644242000068,53066.69906256001 2025-09-23,04:15:37.000,266,11079285,114405,0,1758600936,13842.07994119,-74.30988459000218,53066.75495952 2025-09-23,04:15:38.000,266,11079259,114445,0,1758600937,13842.026050709996,-74.28168806999747,53066.775920880005 2025-09-23,04:15:39.000,266,11079330,114605,0,1758600938,13841.95868761,-74.26758980999875,53066.782908 2025-09-23,04:15:40.000,266,11079301,114205,0,1758600939,13841.91826975,-74.25349155000004,53066.873740560004 2025-09-23,04:15:42.000,266,11079328,114445,0,1758600941,13841.73638938,-74.26758980999875,53066.83880496001 2025-09-23,04:15:43.000,266,11079313,114445,0,1758600942,13841.64881734999,-74.24644242000068,53066.90867616 2025-09-23,04:15:44.000,266,11079267,114405,0,1758600943,13841.601663179994,-74.26758980999875,53066.943611760005 2025-09-23,04:15:45.000,266,11079295,114365,0,1758600944,13841.500618529994,-74.26758980999875,53066.98553448001 2025-09-23,04:15:46.000,266,11079325,114485,0,1758600945,13841.487145909989,-74.27463893999811,53067.00649584001 2025-09-23,04:15:47.000,266,11079338,114285,0,1758600946,13841.399573879993,-74.25349155000004,53067.041431440004 2025-09-23,04:15:48.000,266,11079283,114565,0,1758600947,13841.305265540002,-74.20414763999725,53067.0274572 2025-09-23,04:15:49.000,266,11079328,114365,0,1758600948,13841.244638750002,-74.22529502999532,53067.05540568001 2025-09-23,04:15:50.000,266,11079251,114605,0,1758600949,13841.130121479997,-74.25349155000004,53067.09034128 2025-09-23,04:15:51.000,266,11079264,114245,0,1758600950,13841.056022069992,-74.25349155000004,53067.05540568001 2025-09-23,04:15:52.000,266,11079351,114565,0,1758600951,13841.002131590001,-74.21824589999596,53067.111302640005 2025-09-23,04:15:53.000,266,11079253,114605,0,1758600952,13840.975186349991,-74.25349155000004,53067.13226400001 2025-09-23,04:15:54.000,266,11079293,114005,0,1758600953,13840.90108694,-74.24644242000068,53067.15322536001 2025-09-23,04:15:55.000,266,11079341,114725,0,1758600954,13840.83372383999,-74.22529502999532,53067.160212480005 2025-09-23,04:15:56.000,266,11079303,114365,0,1758600955,13840.80004229,-74.25349155000004,53067.21610944 2025-09-23,04:15:57.000,266,11079271,114525,0,1758600956,13840.7394155,-74.27463893999811,53067.174186719996 2025-09-23,04:15:58.000,266,11079306,114125,0,1758600957,13840.71920657,-74.23939329000132,53067.2370708 2025-09-23,04:15:59.000,266,11079344,114565,0,1758600958,13840.685525019995,-74.23234416000196,53067.2370708 2025-09-23,04:16:00.000,266,11079312,114365,0,1758600959,13840.63163453999,-74.21824589999596,53067.2370708 2025-09-23,04:16:01.000,266,11079284,114485,0,1758600960,13840.59121667999,-74.19004937999853,53067.24405792 2025-09-23,04:16:02.000,266,11079408,114325,0,1758600961,13840.51711727,-74.15480373000173,53067.19514808 2025-09-23,04:16:03.000,266,11079321,114164,0,1758600962,13840.51038095999,-74.09841068999958,53067.21610944 2025-09-23,04:16:04.000,266,11079286,114405,0,1758600963,13840.47669941,-74.09136156000022,53067.25104504001 2025-09-23,04:16:05.000,266,11079304,114565,0,1758600964,13840.402599999994,-74.07021417000215,53067.230083680006 2025-09-23,04:16:06.000,266,11079274,114565,0,1758600965,13840.382391069994,-74.03496851999807,53067.19514808 2025-09-23,04:16:07.000,266,11079324,114445,0,1758600966,13840.362182139994,-74.02791938999871,53067.25104504001 2025-09-23,04:16:08.000,266,11079346,114285,0,1758600967,13840.335236899999,-73.98562460999528,53067.25104504001 2025-09-23,04:16:09.000,266,11079328,114285,0,1758600968,13840.308291659989,-73.98562460999528,53067.278993520005 2025-09-23,04:16:10.000,266,11079278,114445,0,1758600969,13840.247664869989,-73.99267374000192,53067.278993520005 2025-09-23,04:16:11.000,266,11079356,114485,0,1758600970,13840.207247009988,-73.97152634999657,53067.28598064 2025-09-23,04:16:12.000,266,11079336,114285,0,1758600971,13840.166829149988,-73.92923157000041,53067.278993520005 2025-09-23,04:16:13.000,266,11079295,114445,0,1758600972,13840.153356529998,-73.9644772199972,53067.28598064 2025-09-23,04:16:14.000,266,11079337,114685,0,1758600973,13840.139883909993,-73.92923157000041,53067.34886472001 2025-09-23,04:16:15.000,266,11079316,114365,0,1758600974,13840.106202360002,-73.92218244000105,53067.31392912 2025-09-23,04:16:16.000,266,11079250,114405,0,1758600975,13840.072520809998,-73.88693678999698,53067.306942 2025-09-23,04:16:17.000,266,11079300,114565,0,1758600976,13840.011894019997,-73.87988765999762,53067.27200640001 2025-09-23,04:16:18.000,266,11079342,114525,0,1758600977,13839.944530920002,-73.8657893999989,53067.32091624001 2025-09-23,04:16:19.000,266,11079279,114445,0,1758600978,13839.924321990002,-73.85874026999954,53067.341877599996 2025-09-23,04:16:20.000,266,11079359,114525,0,1758600979,13839.883904130002,-73.84464201000083,53067.4117488 2025-09-23,04:16:21.000,266,11079303,114325,0,1758600980,13839.863695200002,-73.82349461999547,53067.4117488 2025-09-23,04:16:22.000,266,11079325,114725,0,1758600981,13839.769386859996,-73.81644548999611,53067.43271016 2025-09-23,04:16:23.000,266,11079337,114045,0,1758600982,13839.796332099992,-73.82349461999547,53067.446684400005 2025-09-23,04:16:24.000,266,11079346,114485,0,1758600983,13839.782859480001,-73.77415070999996,53067.42572304 2025-09-23,04:16:25.000,266,11079276,114485,0,1758600984,13839.749177929996,-73.74595418999525,53067.446684400005 2025-09-23,04:16:26.000,266,11079338,114445,0,1758600985,13839.715496379991,-73.77415070999996,53067.46764576001 2025-09-23,04:16:27.000,266,11079360,114325,0,1758600986,13839.68181483,-73.73185592999653,53067.50258136 2025-09-23,04:16:28.000,266,11079321,114405,0,1758600987,13839.70202376,-73.75300332000188,53067.53052984 2025-09-23,04:16:29.000,266,11079285,114605,0,1758600988,13839.648133279996,-73.67546289000165,53067.544504080004 2025-09-23,04:16:30.000,266,11079329,114405,0,1758600989,13839.64139697,-73.69661027999973,53067.51655560001 2025-09-23,04:16:31.000,266,11079301,114365,0,1758600990,13839.64139697,-73.62611897999886,53067.57245256 2025-09-23,04:16:32.000,266,11079354,114765,0,1758600991,13839.607715419996,-73.61202072000015,53067.47463288 2025-09-23,04:16:33.000,266,11079328,114885,0,1758600992,13839.61445172999,-73.53448028999992,53067.509568479996 2025-09-23,04:16:34.000,266,11079334,114325,0,1758600993,13839.53361600999,-73.48513637999713,53067.58642680001 2025-09-23,04:16:35.000,266,11079299,114405,0,1758600994,13839.56056125,-73.44284160000097,53067.58642680001 2025-09-23,04:16:36.000,266,11079327,114445,0,1758600995,13839.53361600999,-73.4075959499969,53067.57943968 2025-09-23,04:16:37.000,266,11079326,114445,0,1758600996,13839.51340707999,-73.30185899999924,53067.53751696001 2025-09-23,04:16:38.000,266,11079290,114485,0,1758600997,13839.47298921999,-73.20317118000094,53067.60040104 2025-09-23,04:16:39.000,266,11079364,114445,0,1758600998,13839.43257135999,-73.17497465999622,53067.614375280005 2025-09-23,04:16:40.000,266,11079316,114645,0,1758600999,13839.41236242999,-73.07628683999792,53067.614375280005 2025-09-23,04:16:41.000,266,11079360,114325,0,1758601000,13839.35173563999,-73.01989379999577,53067.6912336 2025-09-23,04:16:42.000,266,11079268,114405,0,1758601001,13839.31805409,-72.92825510999683,53067.663285120005 2025-09-23,04:16:43.000,266,11079333,114365,0,1758601002,13839.29110884999,-72.86481293999532,53067.677259359996 2025-09-23,04:16:44.000,266,11079298,114405,0,1758601003,13839.29110884999,-72.80137077000109,53067.74014344 2025-09-23,04:16:45.000,266,11079321,114405,0,1758601004,13839.237218369999,-72.73087947000022,53067.69822072 2025-09-23,04:16:46.000,266,11079274,114645,0,1758601005,13839.21027312999,-72.68858468999679,53067.67027224 2025-09-23,04:16:47.000,266,11079378,114285,0,1758601006,13839.217009439999,-72.63219165000191,53067.74713056 2025-09-23,04:16:48.000,266,11079285,114365,0,1758601007,13839.196800509999,-72.57579860999977,53067.69822072 2025-09-23,04:16:49.000,266,11079372,114565,0,1758601008,13839.203536819994,-72.47711079000146,53067.712194960004 2025-09-23,04:16:50.000,266,11079395,114285,0,1758601009,13839.25069098999,-72.45596339999611,53067.733156320006 2025-09-23,04:16:51.000,266,11079350,114485,0,1758601010,13839.23048205999,-72.43481600999803,53067.74014344 2025-09-23,04:16:52.000,266,11079404,114605,0,1758601011,13839.19006419999,-72.36432470999716,53067.72616920001 2025-09-23,04:16:53.000,266,11079359,114405,0,1758601012,13839.23048205999,-72.37137383999652,53067.7611048 2025-09-23,04:16:54.000,266,11079378,114405,0,1758601013,13839.217009439999,-72.32202993000101,53067.78905328 2025-09-23,04:16:55.000,266,11079299,114485,0,1758601014,13839.223745749994,-72.28678427999694,53067.8659116 2025-09-23,04:16:56.000,266,11079364,114405,0,1758601015,13839.2574273,-72.2585877599995,53067.8659116 2025-09-23,04:16:57.000,266,11079308,114485,0,1758601016,13839.29110884999,-72.21629297999607,53067.85892448 2025-09-23,04:16:58.000,266,11079318,114445,0,1758601017,13839.33826302,-72.20924384999671,53067.88687296 2025-09-23,04:16:59.000,266,11079315,114565,0,1758601018,13839.37194456999,-72.1458016799952,53067.9357828 2025-09-23,04:17:00.000,266,11079345,114565,0,1758601019,13839.37868088,-72.15285081000184,53067.949757040005 2025-09-23,04:17:01.000,266,11079311,114405,0,1758601020,13839.47972553,-72.09645776999969,53067.998666880005 2025-09-23,04:17:02.000,266,11079336,114525,0,1758601021,13839.54035232,-72.09645776999969,53067.998666880005 2025-09-23,04:17:03.000,266,11079375,114445,0,1758601022,13839.55382493999,-72.09645776999969,53068.05456384 2025-09-23,04:17:04.000,266,11079347,114405,0,1758601023,13839.547088629995,-72.06826125000225,53068.08251232 2025-09-23,04:17:05.000,266,11079376,114205,0,1758601024,13839.587506489996,-72.03301559999818,53068.13142216 2025-09-23,04:17:06.000,266,11079432,114525,0,1758601025,13839.607715419996,-72.00481908000074,53068.12443504 2025-09-23,04:17:07.000,266,11079331,114125,0,1758601026,13839.634660659991,-72.0118682100001,53068.20129336 2025-09-23,04:17:08.000,266,11079370,114725,0,1758601027,13839.607715419996,-71.95547516999795,53068.19430624 2025-09-23,04:17:09.000,266,11079405,114325,0,1758601028,13839.627924349996,-71.93432777999988,53068.27116456 2025-09-23,04:17:10.000,266,11079333,114405,0,1758601029,13839.567297559995,-71.87793473999773,53068.25719032001 2025-09-23,04:17:11.000,266,11079407,114325,0,1758601030,13839.55382493999,-71.82154169999558,53068.20828048001 2025-09-23,04:17:12.000,266,11079349,114285,0,1758601031,13839.54035232,-71.77219779000006,53068.29212592 2025-09-23,04:17:13.000,266,11079291,114525,0,1758601032,13839.547088629995,-71.72990300999663,53068.32706152001 2025-09-23,04:17:14.000,266,11079396,114164,0,1758601033,13839.486461839995,-71.61711692999961,53068.29911304 2025-09-23,04:17:15.000,266,11079417,114645,0,1758601034,13839.506670769995,-71.54662562999874,53068.29911304 2025-09-23,04:17:16.000,266,11079349,114325,0,1758601035,13839.47972553,-71.47613432999788,53068.285138800005 2025-09-23,04:17:17.000,266,11079401,114045,0,1758601036,13839.526879699995,-71.39859389999765,53068.37597136001 2025-09-23,04:17:18.000,266,11079370,114565,0,1758601037,13839.526879699995,-71.34924999000214,53068.403919840006 2025-09-23,04:17:19.000,266,11079376,114445,0,1758601038,13839.607715419996,-71.3069552099987,53068.42488120001 2025-09-23,04:17:20.000,266,11079398,114565,0,1758601039,13839.654869589991,-71.20121826000104,53068.39693272001 2025-09-23,04:17:21.000,266,11079390,114605,0,1758601040,13839.70202376,-71.15892347999761,53068.47379104001 2025-09-23,04:17:22.000,266,11079402,114725,0,1758601041,13839.816541029992,-71.08843217999674,53068.46680392 2025-09-23,04:17:23.000,266,11079357,114525,0,1758601042,13839.850222579997,-70.9967934899978,53068.515713759996 2025-09-23,04:17:24.000,266,11079369,114405,0,1758601043,13839.850222579997,-70.91220392999821,53068.515713759996 2025-09-23,04:17:25.000,266,11079399,114205,0,1758601044,13839.917585679992,-70.87695828000142,53068.56462360001 2025-09-23,04:17:26.000,266,11079398,114445,0,1758601045,13840.005157710002,-70.82761436999863,53068.59257208001 2025-09-23,04:17:27.000,266,11079394,114645,0,1758601046,13840.099466049993,-70.77827045999584,53068.59257208001 2025-09-23,04:17:28.000,266,11079420,114205,0,1758601047,13840.160092839993,-70.73597567999968,53068.59257208001 2025-09-23,04:17:29.000,266,11079419,114325,0,1758601048,13840.267873799989,-70.6866317699969,53068.62750768 2025-09-23,04:17:30.000,266,11079362,114245,0,1758601049,13840.395863689999,-70.62318959999538,53068.66244328001 2025-09-23,04:17:31.000,266,11079418,114445,0,1758601050,13840.436281549999,-70.60204220999731,53068.71135312001 2025-09-23,04:17:32.000,266,11079386,114365,0,1758601051,13840.544062509995,-70.63728786000138,53068.75327584 2025-09-23,04:17:33.000,266,11079393,114565,0,1758601052,13840.65184346999,-70.57384568999987,53068.81615992 2025-09-23,04:17:34.000,266,11079404,114485,0,1758601053,13840.75288811999,-70.53155090999644,53068.83013416001 2025-09-23,04:17:35.000,266,11079348,114565,0,1758601054,13840.853932769991,-70.49630525999964,53068.90000536001 2025-09-23,04:17:36.000,266,11079434,114285,0,1758601055,13840.928032179996,-70.51040351999836,53068.92096672 2025-09-23,04:17:37.000,266,11079410,114405,0,1758601056,13841.035813139992,-70.48925613000029,53068.93494096 2025-09-23,04:17:38.000,266,11079408,114485,0,1758601057,13841.116648859992,-70.45401047999621,53069.004812160005 2025-09-23,04:17:39.000,266,11079453,114365,0,1758601058,13841.264847680002,-70.44696134999685,53069.02577352001 2025-09-23,04:17:40.000,266,11079442,114445,0,1758601059,13841.359156019993,-70.41171570000006,53069.123593200005 2025-09-23,04:17:41.000,266,11079378,114365,0,1758601060,13841.439991739993,-70.41171570000006,53069.13058032 2025-09-23,04:17:42.000,266,11079412,114565,0,1758601061,13841.581454249994,-70.4046665700007,53069.17949016 2025-09-23,04:17:43.000,266,11079373,114085,0,1758601062,13841.635344729999,-70.36237178999727,53069.27730984 2025-09-23,04:17:44.000,266,11079348,114045,0,1758601063,13841.74986199999,-70.29892961999576,53069.26333560001 2025-09-23,04:17:45.000,266,11079446,114445,0,1758601064,13841.79701617,-70.28483135999704,53069.32621968 2025-09-23,04:17:46.000,266,11079465,114485,0,1758601065,13841.904797129995,-70.20729092999682,53069.37512952 2025-09-23,04:17:47.000,266,11079371,114365,0,1758601066,13841.97216022999,-70.17909440999938,53069.42403936 2025-09-23,04:17:48.000,266,11079418,114565,0,1758601067,13842.03952333,-70.14384875999531,53069.4729492 2025-09-23,04:17:49.000,266,11079455,114605,0,1758601068,13842.093413809991,-70.12270136999723,53069.52884616001 2025-09-23,04:17:50.000,266,11079349,114285,0,1758601069,13842.167513219996,-70.06630832999508,53069.60570448 2025-09-23,04:17:51.000,266,11079446,114565,0,1758601070,13842.201194770001,-70.03106267999829,53069.64064008 2025-09-23,04:17:52.000,266,11079380,114405,0,1758601071,13842.268557869997,-69.98876790000213,53069.65461432 2025-09-23,04:17:53.000,266,11079475,114685,0,1758601072,13842.282030490001,-69.96057137999742,53069.73845976001 2025-09-23,04:17:54.000,266,11079379,114164,0,1758601073,13842.308975729997,-69.97466963999614,53069.794356720005 2025-09-23,04:17:55.000,266,11079391,114325,0,1758601074,13842.322448350002,-69.93237485999998,53069.794356720005 2025-09-23,04:17:56.000,266,11079428,114445,0,1758601075,13842.383075140002,-69.91827660000126,53069.89916352 2025-09-23,04:17:57.000,266,11079386,114445,0,1758601076,13842.362866210002,-69.93237485999998,53069.87121504 2025-09-23,04:17:58.000,266,11079383,114485,0,1758601077,13842.356129899992,-69.93237485999998,53069.89916352 2025-09-23,04:17:59.000,266,11079408,114365,0,1758601078,13842.369602519997,-69.92532573000062,53069.927112 2025-09-23,04:18:00.000,266,11079452,114525,0,1758601079,13842.416756689992,-69.93237485999998,53070.01794456 2025-09-23,04:18:01.000,266,11079434,114365,0,1758601080,13842.389811449997,-69.89712920999591,53069.9969832 2025-09-23,04:18:02.000,266,11079336,114605,0,1758601081,13842.423493000002,-69.92532573000062,53069.9969832 2025-09-23,04:18:03.000,266,11079440,114405,0,1758601082,13842.436965619992,-69.92532573000062,53070.00397032001 2025-09-23,04:18:04.000,266,11079365,114365,0,1758601083,13842.477383479993,-69.93237485999998,53070.02493168 2025-09-23,04:18:05.000,266,11079388,114245,0,1758601084,13842.477383479993,-69.93237485999998,53070.15069984001 2025-09-23,04:18:06.000,266,11079475,114365,0,1758601085,13842.497592409993,-69.88303094999719,53070.1367256 2025-09-23,04:18:07.000,266,11079338,114325,0,1758601086,13842.517801339993,-69.89008007999655,53070.15768696 2025-09-23,04:18:08.000,266,11079381,114485,0,1758601087,13842.585164439988,-69.86893268999847,53070.248519520006 2025-09-23,04:18:09.000,266,11079377,114725,0,1758601088,13842.544746580003,-69.86188355999911,53070.227558160004 2025-09-23,04:18:10.000,266,11079446,114405,0,1758601089,13842.578428129993,-69.86188355999911,53070.28345512 2025-09-23,04:18:11.000,266,11079429,114405,0,1758601090,13842.598637059993,-69.83368704000168,53070.36031344 2025-09-23,04:18:12.000,266,11079418,114365,0,1758601091,13842.659263849993,-69.81253964999632,53070.3812748 2025-09-23,04:18:13.000,266,11079435,114365,0,1758601092,13842.692945399998,-69.78434312999889,53070.40223616 2025-09-23,04:18:14.000,266,11079421,114405,0,1758601093,13842.726626949989,-69.77024487000017,53070.465120240005 2025-09-23,04:18:15.000,266,11079385,114045,0,1758601094,13842.692945399998,-69.79139225999825,53070.47909448 2025-09-23,04:18:16.000,266,11079429,114525,0,1758601095,13842.753572189999,-69.74909748000209,53070.50704296001 2025-09-23,04:18:17.000,266,11079390,114365,0,1758601096,13842.773781119999,-69.72090095999738,53070.62582400001 2025-09-23,04:18:18.000,266,11079357,114485,0,1758601097,13842.787253739989,-69.72090095999738,53070.62582400001 2025-09-23,04:18:19.000,266,11079385,114565,0,1758601098,13842.773781119999,-69.71385182999802,53070.66774672 2025-09-23,04:18:20.000,266,11079408,113925,0,1758601099,13842.780517429994,-69.71385182999802,53070.67473384001 2025-09-23,04:18:21.000,266,11079361,114445,0,1758601100,13842.793990049999,-69.65040965999651,53070.74460504001 2025-09-23,04:18:22.000,266,11079376,114445,0,1758601101,13842.773781119999,-69.6363113999978,53070.81447624 2025-09-23,04:18:23.000,266,11079372,114085,0,1758601102,13842.800726359994,-69.62221313999908,53070.8354376 2025-09-23,04:18:24.000,266,11079432,114445,0,1758601103,13842.760308499994,-69.57991835999565,53070.82845048 2025-09-23,04:18:25.000,266,11079357,114565,0,1758601104,13842.787253739989,-69.55172183999821,53070.88434744 2025-09-23,04:18:26.000,266,11079382,114285,0,1758601105,13842.753572189999,-69.50942706000205,53070.91229592001 2025-09-23,04:18:27.000,266,11079374,114164,0,1758601106,13842.746835879989,-69.52352532000077,53070.92627016 2025-09-23,04:18:28.000,266,11079423,114485,0,1758601107,13842.746835879989,-69.50942706000205,53070.93325728 2025-09-23,04:18:29.000,266,11079443,114325,0,1758601108,13842.733363259998,-69.41778836999583,53071.01011560001 2025-09-23,04:18:30.000,266,11079442,114445,0,1758601109,13842.719890639994,-69.40369010999711,53071.02408984 2025-09-23,04:18:31.000,266,11079446,114485,0,1758601110,13842.719890639994,-69.36844446000032,53071.00312848 2025-09-23,04:18:32.000,266,11079414,114365,0,1758601111,13842.699681709993,-69.3543462000016,53071.0450512 2025-09-23,04:18:33.000,266,11079374,114405,0,1758601112,13842.699681709993,-69.31205141999817,53071.10793528001 2025-09-23,04:18:34.000,266,11079418,114365,0,1758601113,13842.679472779993,-69.26975664000202,53071.10094816 2025-09-23,04:18:35.000,266,11079465,114405,0,1758601114,13842.672736469998,-69.21336359999987,53071.14287088 2025-09-23,04:18:36.000,266,11079381,114725,0,1758601115,13842.666000159988,-69.15697055999772,53071.149858 2025-09-23,04:18:37.000,266,11079397,114365,0,1758601116,13842.672736469998,-69.10057751999557,53071.15684512001 2025-09-23,04:18:38.000,266,11079433,114365,0,1758601117,13842.692945399998,-69.09352838999621,53071.15684512001 2025-09-23,04:18:39.000,266,11079404,114365,0,1758601118,13842.719890639994,-69.02303708999534,53071.20575496001 2025-09-23,04:18:40.000,266,11079430,114485,0,1758601119,13842.699681709993,-68.97369317999983,53071.20575496001 2025-09-23,04:18:41.000,266,11079401,114365,0,1758601120,13842.679472779993,-68.91025100999832,53071.254664800006 2025-09-23,04:18:42.000,266,11079409,114565,0,1758601121,13842.706418019989,-68.87500536000152,53071.27562616001 2025-09-23,04:18:43.000,266,11079383,114365,0,1758601122,13842.706418019989,-68.82566144999873,53071.29658752001 2025-09-23,04:18:44.000,266,11079436,114605,0,1758601123,13842.692945399998,-68.77631753999594,53071.33851024 2025-09-23,04:18:45.000,266,11079419,114325,0,1758601124,13842.719890639994,-68.70582624000235,53071.352484480005 2025-09-23,04:18:46.000,266,11079408,114365,0,1758601125,13842.753572189999,-68.64238407000084,53071.39440720001 2025-09-23,04:18:47.000,266,11079451,114405,0,1758601126,13842.800726359994,-68.5859910299987,53071.41536856001 2025-09-23,04:18:48.000,266,11079395,114485,0,1758601127,13842.841144219994,-68.5507453800019,53071.422355680006 2025-09-23,04:18:49.000,266,11079428,114645,0,1758601128,13842.874825769999,-68.49435233999975,53071.47825264 2025-09-23,04:18:50.000,266,11079428,114405,0,1758601129,13842.895034699999,-68.44500842999696,53071.54113672001 2025-09-23,04:18:51.000,266,11079391,114645,0,1758601130,13842.96913410999,-68.4027136500008,53071.61100792001 2025-09-23,04:18:52.000,266,11079454,114765,0,1758601131,13843.01628828,-68.38156625999545,53071.56209808001 2025-09-23,04:18:53.000,266,11079419,114205,0,1758601132,13843.15775079,-68.30402582999523,53071.673892 2025-09-23,04:18:54.000,266,11079410,114725,0,1758601133,13843.21164126999,-68.240583660001,53071.687866240005 2025-09-23,04:18:55.000,266,11079446,114325,0,1758601134,13843.312685919991,-68.26173104999907,53071.736776080004 2025-09-23,04:18:56.000,266,11079453,114525,0,1758601135,13843.353103779991,-68.1912397499982,53071.70882760001 2025-09-23,04:18:57.000,266,11079453,114405,0,1758601136,13843.326158539996,-68.16304323000077,53071.83459576 2025-09-23,04:18:58.000,266,11079435,114565,0,1758601137,13843.413730569991,-68.11369931999798,53071.87651848001 2025-09-23,04:18:59.000,266,11079438,114285,0,1758601138,13843.447412119996,-68.10665018999862,53071.855557120005 2025-09-23,04:19:00.000,266,11079437,114325,0,1758601139,13843.494566289992,-68.04320801999711,53071.8835056 2025-09-23,04:19:01.000,266,11079444,114565,0,1758601140,13843.514775219992,-68.06435540999519,53071.96735104001 2025-09-23,04:19:02.000,266,11079397,114365,0,1758601141,13843.575402009992,-68.0925519299999,53072.03023512 2025-09-23,04:19:03.000,266,11079459,114405,0,1758601142,13843.615819869992,-68.02206062999903,53072.00927376 2025-09-23,04:19:04.000,266,11079427,114565,0,1758601143,13843.622556180002,-68.02910975999839,53072.07914496 2025-09-23,04:19:05.000,266,11079448,114565,0,1758601144,13843.669710349997,-68.02910975999839,53072.121067680004 2025-09-23,04:19:06.000,266,11079399,114525,0,1758601145,13843.716864519993,-68.05025714999647,53072.17696464 2025-09-23,04:19:07.000,266,11079391,114565,0,1758601146,13843.757282379993,-68.03615888999775,53072.24683584 2025-09-23,04:19:08.000,266,11079481,114365,0,1758601147,13843.757282379993,-68.02206062999903,53072.30273280001 2025-09-23,04:19:09.000,266,11079411,114605,0,1758601148,13843.797700239993,-68.05730627999583,53072.36561688 2025-09-23,04:19:10.000,266,11079459,114485,0,1758601149,13843.831381789998,-68.03615888999775,53072.43548808 2025-09-23,04:19:11.000,266,11079415,114445,0,1758601150,13843.831381789998,-67.9938641100016,53072.41452672 2025-09-23,04:19:12.000,266,11079438,114885,0,1758601151,13843.851590719998,-68.02206062999903,53072.47042368001 2025-09-23,04:19:13.000,266,11079465,114445,0,1758601152,13843.858327029993,-68.00796237000031,53072.54728200001 2025-09-23,04:19:14.000,266,11079458,114405,0,1758601153,13843.831381789998,-67.98681498000224,53072.526320640005 2025-09-23,04:19:15.000,266,11079484,114885,0,1758601154,13843.831381789998,-67.97271671999624,53072.55426912 2025-09-23,04:19:16.000,266,11079436,114205,0,1758601155,13843.764018690003,-67.95156932999816,53072.66606304001 2025-09-23,04:19:17.000,266,11079405,114405,0,1758601156,13843.750546069998,-67.89517628999602,53072.63811456001 2025-09-23,04:19:18.000,266,11079479,114405,0,1758601157,13843.777491309993,-67.89517628999602,53072.67305016 2025-09-23,04:19:19.000,266,11079437,114365,0,1758601158,13843.703391900002,-67.87402889999794,53072.72196 2025-09-23,04:19:20.000,266,11079436,114365,0,1758601159,13843.683182970002,-67.8458323800005,53072.75689560001 2025-09-23,04:19:21.000,266,11079426,114405,0,1758601160,13843.656237729992,-67.78943933999835,53072.791831200004 2025-09-23,04:19:22.000,266,11079484,114325,0,1758601161,13843.636028799992,-67.76829195000028,53072.763882720006 2025-09-23,04:19:23.000,266,11079423,114445,0,1758601162,13843.676446659993,-67.70484977999877,53072.74990848 2025-09-23,04:19:24.000,266,11079492,114365,0,1758601163,13843.622556180002,-67.65550586999598,53072.79881832 2025-09-23,04:19:25.000,266,11079475,114285,0,1758601164,13843.595610939992,-67.64845673999662,53072.84772816 2025-09-23,04:19:26.000,266,11079406,114445,0,1758601165,13843.582138320002,-67.58501456999511,53072.812792560006 2025-09-23,04:19:27.000,266,11079483,114245,0,1758601166,13843.508038909997,-67.50042500999552,53072.791831200004 2025-09-23,04:19:28.000,266,11079476,114565,0,1758601167,13843.508038909997,-67.46517935999873,53072.81977968 2025-09-23,04:19:29.000,266,11079441,114525,0,1758601168,13843.494566289992,-67.45813022999937,53072.81977968 2025-09-23,04:19:30.000,266,11079446,114405,0,1758601169,13843.454148429992,-67.36649154000042,53072.8267668 2025-09-23,04:19:31.000,266,11079404,114405,0,1758601170,13843.413730569991,-67.30304936999892,53072.80580544001 2025-09-23,04:19:32.000,266,11079440,114365,0,1758601171,13843.373312709991,-67.25370545999613,53072.87567664 2025-09-23,04:19:33.000,266,11079403,114445,0,1758601172,13843.332894849991,-67.19731242000125,53072.87567664 2025-09-23,04:19:34.000,266,11079419,114405,0,1758601173,13843.346367469996,-67.1761650299959,53072.85471528001 2025-09-23,04:19:35.000,266,11079485,114405,0,1758601174,13843.292476989991,-67.13387024999975,53072.81977968 2025-09-23,04:19:36.000,266,11079447,114085,0,1758601175,13843.2992133,-67.10567373000231,53072.91759936 2025-09-23,04:19:37.000,266,11079452,114525,0,1758601176,13843.25879544,-67.04928069000016,53072.896638 2025-09-23,04:19:38.000,266,11079445,114045,0,1758601177,13843.25205912999,-67.03518243000144,53072.90362512001 2025-09-23,04:19:39.000,266,11079474,114405,0,1758601178,13843.27226805999,-67.0422315600008,53072.87567664 2025-09-23,04:19:40.000,266,11079453,114525,0,1758601179,13843.2992133,-66.99993677999737,53072.91759936 2025-09-23,04:19:41.000,266,11079450,114405,0,1758601180,13843.27226805999,-66.98583851999865,53072.910612240004 2025-09-23,04:19:42.000,266,11079536,114285,0,1758601181,13843.346367469996,-66.99288764999801,53072.87567664 2025-09-23,04:19:43.000,266,11079515,114365,0,1758601182,13843.400257950001,-66.98583851999865,53072.896638 2025-09-23,04:19:44.000,266,11079487,114485,0,1758601183,13843.353103779991,-66.93649460999586,53072.85471528001 2025-09-23,04:19:45.000,266,11079525,114365,0,1758601184,13843.393521639991,-66.94354373999522,53072.8267668 2025-09-23,04:19:46.000,266,11079501,114565,0,1758601185,13843.406994259996,-66.9294454799965,53072.84074104 2025-09-23,04:19:47.000,266,11079493,114565,0,1758601186,13843.467621049997,-66.95059287000186,53072.90362512001 2025-09-23,04:19:48.000,266,11079443,114525,0,1758601187,13843.494566289992,-66.95764200000121,53072.87567664 2025-09-23,04:19:49.000,266,11079555,114285,0,1758601188,13843.534984149992,-66.97174025999993,53072.88965088 2025-09-23,04:19:50.000,266,11079573,114405,0,1758601189,13843.602347250002,-66.96469113000057,53072.90362512001 2025-09-23,04:19:51.000,266,11079520,114365,0,1758601190,13843.649501419997,-66.97174025999993,53072.896638 2025-09-23,04:19:52.000,266,11079508,114405,0,1758601191,13843.710128209997,-66.96469113000057,53072.91759936 2025-09-23,04:19:53.000,266,11079428,114525,0,1758601192,13843.743809760002,-66.94354373999522,53072.896638 2025-09-23,04:19:54.000,266,11079488,114565,0,1758601193,13843.817909169993,-66.99288764999801,53072.931573600006 2025-09-23,04:19:55.000,266,11079470,114285,0,1758601194,13843.871799649998,-66.97174025999993,53072.97349632001 2025-09-23,04:19:56.000,266,11079474,114445,0,1758601195,13843.918953819993,-66.99288764999801,53072.95253496001 2025-09-23,04:19:57.000,266,11079479,114365,0,1758601196,13843.952635369998,-67.01403503999609,53072.980483440006 2025-09-23,04:19:58.000,266,11079501,114405,0,1758601197,13843.912217509998,-67.05632981999952,53072.9665092 2025-09-23,04:19:59.000,266,11079465,114485,0,1758601198,13843.959371679994,-66.99288764999801,53073.00144480001 2025-09-23,04:20:00.000,266,11079525,114405,0,1758601199,13843.972844299999,-67.02108416999545,53072.97349632001 2025-09-23,04:20:01.000,266,11079478,114405,0,1758601200,13843.999789539994,-67.00698590999673,53073.05734176 2025-09-23,04:20:02.000,266,11079527,114365,0,1758601201,13843.999789539994,-66.98583851999865,53073.04336752 2025-09-23,04:20:03.000,266,11079497,114445,0,1758601202,13843.932426439998,-67.02813330000208,53073.05734176 2025-09-23,04:20:04.000,266,11079488,114645,0,1758601203,13843.905481199989,-66.97878938999929,53073.02240616001 2025-09-23,04:20:05.000,266,11079503,114685,0,1758601204,13843.912217509998,-66.95059287000186,53073.078303120004 2025-09-23,04:20:06.000,266,11079487,114445,0,1758601205,13843.831381789998,-66.97878938999929,53073.12022584001 2025-09-23,04:20:07.000,266,11079522,114645,0,1758601206,13843.804436549988,-66.91534721999778,53073.07131600001 2025-09-23,04:20:08.000,266,11079494,114485,0,1758601207,13843.811172859998,-66.9294454799965,53073.1062516 2025-09-23,04:20:09.000,266,11079482,114445,0,1758601208,13843.784227619988,-66.94354373999522,53073.18310992 2025-09-23,04:20:10.000,266,11079519,114285,0,1758601209,13843.703391900002,-66.90829808999842,53073.12022584001 2025-09-23,04:20:11.000,266,11079528,114325,0,1758601210,13843.636028799992,-66.90124895999907,53073.1761228 2025-09-23,04:20:12.000,266,11079458,114725,0,1758601211,13843.629292489997,-66.87305244000163,53073.1761228 2025-09-23,04:20:13.000,266,11079569,114765,0,1758601212,13843.541720460002,-66.88010157000099,53073.127212960004 2025-09-23,04:20:14.000,266,11079498,114525,0,1758601213,13843.508038909997,-66.85190504999628,53073.127212960004 2025-09-23,04:20:15.000,266,11079495,114485,0,1758601214,13843.400257950001,-66.80961027000012,53073.1062516 2025-09-23,04:20:16.000,266,11079516,114445,0,1758601215,13843.359840090001,-66.7955120100014,53073.12022584001 2025-09-23,04:20:17.000,266,11079572,114565,0,1758601216,13843.2992133,-66.80961027000012,53073.148174320006 2025-09-23,04:20:18.000,266,11079507,114445,0,1758601217,13843.27226805999,-66.84485591999692,53073.1761228 2025-09-23,04:20:19.000,266,11079521,114365,0,1758601218,13843.21164126999,-66.81665939999948,53073.148174320006 2025-09-23,04:20:20.000,266,11079503,114565,0,1758601219,13843.21837758,-66.78846288000204,53073.1761228 2025-09-23,04:20:21.000,266,11079574,114405,0,1758601220,13843.15775079,-66.78141374999541,53073.13420008 2025-09-23,04:20:22.000,266,11079504,114285,0,1758601221,13843.11733293,-66.76731548999669,53073.1062516 2025-09-23,04:20:23.000,266,11079468,114405,0,1758601222,13843.103860309995,-66.77436461999605,53073.099264480006 2025-09-23,04:20:24.000,266,11079545,114565,0,1758601223,13843.11733293,-66.76026635999733,53073.09227736001 2025-09-23,04:20:25.000,266,11079521,114445,0,1758601224,13843.103860309995,-66.7320698399999,53073.12022584001 2025-09-23,04:20:26.000,266,11079516,114525,0,1758601225,13843.07691507,-66.68977505999646,53073.029393280005 2025-09-23,04:20:27.000,266,11079536,114485,0,1758601226,13843.09038768999,-66.68977505999646,53073.08529024 2025-09-23,04:20:28.000,266,11079549,114565,0,1758601227,13843.11733293,-66.68977505999646,53073.12022584001 2025-09-23,04:20:29.000,266,11079523,114685,0,1758601228,13843.15101447999,-66.64748028000031,53073.099264480006 2025-09-23,04:20:30.000,266,11079522,114245,0,1758601229,13843.184696029995,-66.59813636999752,53073.04336752 2025-09-23,04:20:31.000,266,11079520,114205,0,1758601230,13843.17122340999,-66.64043115000095,53073.02240616001 2025-09-23,04:20:32.000,266,11079518,114405,0,1758601231,13843.164487099995,-66.55584159000136,53073.04336752 2025-09-23,04:20:33.000,266,11079526,114445,0,1758601232,13843.21164126999,-66.60518549999688,53073.0363804 2025-09-23,04:20:34.000,266,11079498,114525,0,1758601233,13843.204904959995,-66.56289072000072,53073.07131600001 2025-09-23,04:20:35.000,266,11079550,114325,0,1758601234,13843.23185019999,-66.548792460002,53073.029393280005 2025-09-23,04:20:36.000,266,11079539,114365,0,1758601235,13843.23858651,-66.51354680999793,53073.11323872 2025-09-23,04:20:37.000,266,11079562,114445,0,1758601236,13843.285740679996,-66.4853502900005,53073.05035464001 2025-09-23,04:20:38.000,266,11079527,114365,0,1758601237,13843.312685919991,-66.45010463999643,53073.078303120004 2025-09-23,04:20:39.000,266,11079559,114485,0,1758601238,13843.326158539996,-66.45010463999643,53073.1062516 2025-09-23,04:20:40.000,266,11079515,114164,0,1758601239,13843.31942223,-66.40076073000091,53073.1062516 2025-09-23,04:20:41.000,266,11079489,114365,0,1758601240,13843.359840090001,-66.3866624700022,53073.16913568001 2025-09-23,04:20:42.000,266,11079487,114725,0,1758601241,13843.359840090001,-66.33026943000004,53073.16214856 2025-09-23,04:20:43.000,266,11079500,114445,0,1758601242,13843.386785329996,-66.28797464999661,53073.2110584 2025-09-23,04:20:44.000,266,11079535,114605,0,1758601243,13843.292476989991,-66.28092551999725,53073.16913568001 2025-09-23,04:20:45.000,266,11079554,114365,0,1758601244,13843.2992133,-66.26682725999854,53073.21804552001 2025-09-23,04:20:46.000,266,11079548,114485,0,1758601245,13843.2992133,-66.2386307400011,53073.20407128 2025-09-23,04:20:47.000,266,11079539,114405,0,1758601246,13843.25879544,-66.19633595999767,53073.23201976 2025-09-23,04:20:48.000,266,11079524,114485,0,1758601247,13843.21837758,-66.18928682999831,53073.23900688001 2025-09-23,04:20:49.000,266,11079526,114445,0,1758601248,13843.17122340999,-66.20338508999703,53073.2809296 2025-09-23,04:20:50.000,266,11079566,114285,0,1758601249,13843.19816865,-66.16109031000087,53073.294903840004 2025-09-23,04:20:51.000,266,11079500,114565,0,1758601250,13843.17795972,-66.1258446599968,53073.28791672001 2025-09-23,04:20:52.000,266,11079524,114485,0,1758601251,13843.083651379995,-66.14699205000215,53073.315865200006 2025-09-23,04:20:53.000,266,11079564,114605,0,1758601252,13843.07017875999,-66.09059901,53073.30887808001 2025-09-23,04:20:54.000,266,11079578,114445,0,1758601253,13843.01628828,-66.10469726999872,53073.364775040005 2025-09-23,04:20:55.000,266,11079531,114645,0,1758601254,13843.03649721,-66.13994291999552,53073.37874928 2025-09-23,04:20:56.000,266,11079561,114325,0,1758601255,13843.023024589995,-66.10469726999872,53073.40669776001 2025-09-23,04:20:57.000,266,11079605,114325,0,1758601256,13842.982606729995,-66.09059901,53073.420672 2025-09-23,04:20:58.000,266,11079521,114485,0,1758601257,13842.921979939994,-66.07650075000129,53073.35778792001 2025-09-23,04:20:59.000,266,11079548,114725,0,1758601258,13842.99607935,-66.06240248999529,53073.45560760001 2025-09-23,04:21:00.000,266,11079598,114405,0,1758601259,13842.96913410999,-66.03420596999786,53073.46958184 2025-09-23,04:21:01.000,266,11079580,114565,0,1758601260,13842.982606729995,-66.00600945000042,53073.532465920005 2025-09-23,04:21:02.000,266,11079551,114485,0,1758601261,13842.962397799995,-66.0271568399985,53073.51150456 2025-09-23,04:21:03.000,266,11079555,114485,0,1758601262,13842.98934303999,-66.03420596999786,53073.53945304 2025-09-23,04:21:04.000,266,11079539,114565,0,1758601263,13843.023024589995,-66.00600945000042,53073.5604144 2025-09-23,04:21:05.000,266,11079521,114285,0,1758601264,13843.02976089999,-66.01305857999978,53073.57438864001 2025-09-23,04:21:06.000,266,11079593,114405,0,1758601265,13843.023024589995,-66.00600945000042,53073.581375760004 2025-09-23,04:21:07.000,266,11079554,114405,0,1758601266,13843.02976089999,-65.96371466999699,53073.67220832001 2025-09-23,04:21:08.000,266,11079510,114885,0,1758601267,13843.02976089999,-65.99896032000106,53073.67220832001 2025-09-23,04:21:09.000,266,11079529,114205,0,1758601268,13843.01628828,-65.97076379999635,53073.67220832001 2025-09-23,04:21:10.000,266,11079587,114405,0,1758601269,13843.00955196999,-65.97076379999635,53073.70714392 2025-09-23,04:21:11.000,266,11079564,114725,0,1758601270,13843.05670614,-65.95666553999763,53073.770028000006 2025-09-23,04:21:12.000,266,11079537,114365,0,1758601271,13843.043233519995,-65.95666553999763,53073.8049636 2025-09-23,04:21:13.000,266,11079590,114525,0,1758601272,13843.063442449995,-65.91437076000147,53073.797976480004 2025-09-23,04:21:14.000,266,11079554,114365,0,1758601273,13843.05670614,-65.9284690200002,53073.8049636 2025-09-23,04:21:15.000,266,11079551,114325,0,1758601274,13843.124069239995,-65.9284690200002,53073.81195072001 2025-09-23,04:21:16.000,266,11079563,114725,0,1758601275,13843.19816865,-65.90732163000212,53073.84688632 2025-09-23,04:21:17.000,266,11079561,114685,0,1758601276,13843.25205912999,-65.89322336999612,53073.88182192 2025-09-23,04:21:18.000,266,11079509,114365,0,1758601277,13843.27900437,-65.86502684999869,53073.90977040001 2025-09-23,04:21:19.000,266,11079583,114765,0,1758601278,13843.346367469996,-65.83683033000125,53073.93073176001 2025-09-23,04:21:20.000,266,11079554,114485,0,1758601279,13843.373312709991,-65.84387946000061,53073.95169312 2025-09-23,04:21:21.000,266,11079499,114405,0,1758601280,13843.447412119996,-65.80863380999654,53073.97964160001 2025-09-23,04:21:22.000,266,11079588,114205,0,1758601281,13843.541720460002,-65.7804372899991,53074.00759008001 2025-09-23,04:21:23.000,266,11079543,114445,0,1758601282,13843.534984149992,-65.73814250999567,53074.00759008001 2025-09-23,04:21:24.000,266,11079560,114285,0,1758601283,13843.548456769997,-65.72404424999695,53073.97265448 2025-09-23,04:21:25.000,266,11079518,114365,0,1758601284,13843.602347250002,-65.72404424999695,53074.05649992001 2025-09-23,04:21:26.000,266,11079539,114365,0,1758601285,13843.669710349997,-65.70994598999823,53074.09143552 2025-09-23,04:21:27.000,266,11079578,114325,0,1758601286,13843.656237729992,-65.64650381999672,53074.133358240004 2025-09-23,04:21:28.000,266,11079519,114365,0,1758601287,13843.636028799992,-65.61830729999929,53074.14034536 2025-09-23,04:21:29.000,266,11079545,114245,0,1758601288,13843.636028799992,-65.5689633899965,53074.1892552 2025-09-23,04:21:30.000,266,11079514,114285,0,1758601289,13843.669710349997,-65.52666861000034,53074.2591264 2025-09-23,04:21:31.000,266,11079563,114325,0,1758601290,13843.669710349997,-65.48437382999691,53074.24515216001 2025-09-23,04:21:32.000,266,11079538,114365,0,1758601291,13843.609083559997,-65.45617730999948,53074.2591264 2025-09-23,04:21:33.000,266,11079539,114365,0,1758601292,13843.588874629997,-65.4209316599954,53074.28008776 2025-09-23,04:21:34.000,266,11079508,114285,0,1758601293,13843.595610939992,-65.37158774999989,53074.31502336001 2025-09-23,04:21:35.000,266,11079533,114445,0,1758601294,13843.609083559997,-65.36453862000053,53074.33598472 2025-09-23,04:21:36.000,266,11079587,114245,0,1758601295,13843.555193079992,-65.27994906000094,53074.38489456 2025-09-23,04:21:37.000,266,11079551,114685,0,1758601296,13843.561929390002,-65.25175253999623,53074.38489456 2025-09-23,04:21:38.000,266,11079547,114525,0,1758601297,13843.534984149992,-65.20945776000008,53074.36393320001 2025-09-23,04:21:39.000,266,11079517,114485,0,1758601298,13843.575402009992,-65.13896645999921,53074.41284304001 2025-09-23,04:21:40.000,266,11079503,114485,0,1758601299,13843.642765110002,-65.13191732999985,53074.419830160004 2025-09-23,04:21:41.000,266,11079518,114605,0,1758601300,13843.642765110002,-65.12486820000049,53074.46175288001 2025-09-23,04:21:42.000,266,11079537,114205,0,1758601301,13843.649501419997,-65.11781907000113,53074.49668848 2025-09-23,04:21:43.000,266,11079513,114485,0,1758601302,13843.696655589993,-65.0755242899977,53074.51066272001 2025-09-23,04:21:44.000,266,11079586,114325,0,1758601303,13843.723600830002,-65.0402786400009,53074.48271424001 2025-09-23,04:21:45.000,266,11079568,114565,0,1758601304,13843.764018690003,-65.0402786400009,53074.5735468 2025-09-23,04:21:46.000,266,11079527,114205,0,1758601305,13843.804436549988,-65.08962254999642,53074.55957256001 2025-09-23,04:21:47.000,266,11079550,114445,0,1758601306,13843.831381789998,-65.09667167999578,53074.587521040005 2025-09-23,04:21:48.000,266,11079522,114205,0,1758601307,13843.838118099993,-65.09667167999578,53074.62245664 2025-09-23,04:21:49.000,266,11079505,114445,0,1758601308,13843.878535959993,-65.14601558999857,53074.608482400006 2025-09-23,04:21:50.000,266,11079555,114525,0,1758601309,13843.918953819993,-65.16011384999729,53074.65040512001 2025-09-23,04:21:51.000,266,11079556,114164,0,1758601310,13843.972844299999,-65.174212109996,53074.69931496001 2025-09-23,04:21:52.000,266,11079545,114645,0,1758601311,13844.013262159999,-65.21650688999944,53074.66437936 2025-09-23,04:21:53.000,266,11079547,114485,0,1758601312,13844.013262159999,-65.25880166999559,53074.67136648 2025-09-23,04:21:54.000,266,11079558,114205,0,1758601313,13844.026734779989,-65.27289993000159,53074.72027632 2025-09-23,04:21:55.000,266,11079500,114365,0,1758601314,13844.11430681,-65.31519470999774,53074.72726344001 2025-09-23,04:21:56.000,266,11079509,114325,0,1758601315,13844.053680019999,-65.35748949000117,53074.72726344001 2025-09-23,04:21:57.000,266,11079526,114365,0,1758601316,13844.040207399994,-65.37863687999925,53074.755211920005 2025-09-23,04:21:58.000,266,11079574,114405,0,1758601317,13844.040207399994,-65.37158774999989,53074.76918616001 2025-09-23,04:21:59.000,266,11079591,114245,0,1758601318,13844.006525849989,-65.35748949000117,53074.7831604 2025-09-23,04:22:00.000,266,11079515,114525,0,1758601319,13843.972844299999,-65.34339122999518,53074.76918616001 2025-09-23,04:22:01.000,266,11079522,114565,0,1758601320,13843.966107989989,-65.36453862000053,53074.76918616001 2025-09-23,04:22:02.000,266,11079562,114725,0,1758601321,13843.932426439998,-65.40683339999669,53074.776173280006 2025-09-23,04:22:03.000,266,11079571,114485,0,1758601322,13843.945899059989,-65.44207905000076,53074.74822480001 2025-09-23,04:22:04.000,266,11079541,114125,0,1758601323,13843.952635369998,-65.44207905000076,53074.755211920005 2025-09-23,04:22:05.000,266,11079548,114405,0,1758601324,13843.892008579998,-65.44207905000076,53074.73425056 2025-09-23,04:22:06.000,266,11079547,114365,0,1758601325,13843.865063339988,-65.46322643999883,53074.72726344001 2025-09-23,04:22:07.000,266,11079559,114365,0,1758601326,13843.858327029993,-65.45617730999948,53074.706302080005 2025-09-23,04:22:08.000,266,11079564,114365,0,1758601327,13843.851590719998,-65.4702755699982,53074.74123768 2025-09-23,04:22:09.000,266,11079573,114685,0,1758601328,13843.851590719998,-65.45617730999948,53074.706302080005 2025-09-23,04:22:10.000,266,11079601,114205,0,1758601329,13843.851590719998,-65.4350299200014,53074.74822480001 2025-09-23,04:22:11.000,266,11079490,114725,0,1758601330,13843.817909169993,-65.47732469999755,53074.76918616001 2025-09-23,04:22:12.000,266,11079494,114405,0,1758601331,13843.797700239993,-65.49847208999563,53074.74123768 2025-09-23,04:22:13.000,266,11079496,114485,0,1758601332,13843.770754999998,-65.52666861000034,53074.66437936 2025-09-23,04:22:14.000,266,11079566,114565,0,1758601333,13843.770754999998,-65.48437382999691,53074.7132892 2025-09-23,04:22:15.000,266,11079529,114445,0,1758601334,13843.770754999998,-65.51961948000098,53074.67835360001 2025-09-23,04:22:16.000,266,11079578,114525,0,1758601335,13843.770754999998,-65.49847208999563,53074.67136648 2025-09-23,04:22:17.000,266,11079525,114365,0,1758601336,13843.770754999998,-65.50552122000227,53074.68534072 2025-09-23,04:22:18.000,266,11079487,114365,0,1758601337,13843.804436549988,-65.51961948000098,53074.68534072 2025-09-23,04:22:19.000,266,11079531,114285,0,1758601338,13843.817909169993,-65.50552122000227,53074.69232784 2025-09-23,04:22:20.000,266,11079499,114605,0,1758601339,13843.878535959993,-65.54076686999906,53074.67835360001 2025-09-23,04:22:21.000,266,11079534,114565,0,1758601340,13843.905481199989,-65.5337177399997,53074.66437936 2025-09-23,04:22:22.000,266,11079549,114405,0,1758601341,13843.878535959993,-65.52666861000034,53074.657392240006 2025-09-23,04:22:23.000,266,11079486,114365,0,1758601342,13843.885272269988,-65.52666861000034,53074.66437936 2025-09-23,04:22:24.000,266,11079511,114205,0,1758601343,13843.905481199989,-65.51961948000098,53074.643418 2025-09-23,04:22:25.000,266,11079508,114285,0,1758601344,13843.918953819993,-65.5337177399997,53074.636430880004 2025-09-23,04:22:26.000,266,11079538,114405,0,1758601345,13843.945899059989,-65.49847208999563,53074.67835360001 2025-09-23,04:22:27.000,266,11079565,114365,0,1758601346,13843.959371679994,-65.52666861000034,53074.68534072 2025-09-23,04:22:28.000,266,11079566,114565,0,1758601347,13843.925690129989,-65.54076686999906,53074.643418 2025-09-23,04:22:29.000,266,11079548,114285,0,1758601348,13843.939162749994,-65.57601251999586,53074.67835360001 2025-09-23,04:22:30.000,266,11079545,114325,0,1758601349,13843.945899059989,-65.55486512999778,53074.62944376001 2025-09-23,04:22:31.000,266,11079557,114485,0,1758601350,13843.945899059989,-65.58306164999522,53074.62944376001 2025-09-23,04:22:32.000,266,11079497,114285,0,1758601351,13843.993053229999,-65.59011078000185,53074.67136648 2025-09-23,04:22:33.000,266,11079511,114525,0,1758601352,13843.999789539994,-65.59715991000121,53074.67835360001 2025-09-23,04:22:34.000,266,11079506,114605,0,1758601353,13843.918953819993,-65.61125816999993,53074.72027632 2025-09-23,04:22:35.000,266,11079530,114485,0,1758601354,13843.945899059989,-65.632405559998,53074.67136648 2025-09-23,04:22:36.000,266,11079564,114245,0,1758601355,13843.952635369998,-65.65355294999608,53074.66437936 2025-09-23,04:22:37.000,266,11079596,114485,0,1758601356,13843.898744889993,-65.64650381999672,53074.65040512001 2025-09-23,04:22:38.000,266,11079475,114485,0,1758601357,13843.871799649998,-65.6817494700008,53074.62245664 2025-09-23,04:22:39.000,266,11079565,114125,0,1758601358,13843.865063339988,-65.67470034000144,53074.62944376001 2025-09-23,04:22:40.000,266,11079524,114285,0,1758601359,13843.838118099993,-65.65355294999608,53074.608482400006 2025-09-23,04:22:41.000,266,11079552,114565,0,1758601360,13843.797700239993,-65.6817494700008,53074.62245664 2025-09-23,04:22:42.000,266,11079553,114205,0,1758601361,13843.770754999998,-65.70289685999887,53074.61546952 2025-09-23,04:22:43.000,266,11079570,114605,0,1758601362,13843.743809760002,-65.72404424999695,53074.65040512001 2025-09-23,04:22:44.000,266,11079531,114405,0,1758601363,13843.730337139998,-65.73814250999567,53074.62944376001 2025-09-23,04:22:45.000,266,11079558,114365,0,1758601364,13843.696655589993,-65.73814250999567,53074.62944376001 2025-09-23,04:22:46.000,266,11079527,114525,0,1758601365,13843.636028799992,-65.70289685999887,53074.608482400006 2025-09-23,04:22:47.000,266,11079532,114285,0,1758601366,13843.595610939992,-65.73814250999567,53074.56655968 2025-09-23,04:22:48.000,266,11079549,114205,0,1758601367,13843.602347250002,-65.72404424999695,53074.55957256001 2025-09-23,04:22:49.000,266,11079505,114565,0,1758601368,13843.541720460002,-65.66765121000208,53074.55258544 2025-09-23,04:22:50.000,266,11079529,114245,0,1758601369,13843.467621049997,-65.61830729999929,53074.587521040005 2025-09-23,04:22:51.000,266,11079560,114245,0,1758601370,13843.400257950001,-65.62535642999865,53074.60149528001 2025-09-23,04:22:52.000,266,11079589,114565,0,1758601371,13843.393521639991,-65.59715991000121,53074.587521040005 2025-09-23,04:22:53.000,266,11079599,114205,0,1758601372,13843.380049020001,-65.51961948000098,53074.61546952 2025-09-23,04:22:54.000,266,11079591,114285,0,1758601373,13843.332894849991,-65.48437382999691,53074.55258544 2025-09-23,04:22:55.000,266,11079612,114725,0,1758601374,13843.27226805999,-65.4350299200014,53074.5735468 2025-09-23,04:22:56.000,266,11079545,114405,0,1758601375,13843.19143233999,-65.44912818000012,53074.55258544 2025-09-23,04:22:57.000,266,11079546,114285,0,1758601376,13843.19816865,-65.4350299200014,53074.52463696 2025-09-23,04:22:58.000,266,11079607,114565,0,1758601377,13843.204904959995,-65.42798079000204,53074.5036756 2025-09-23,04:22:59.000,266,11079546,114125,0,1758601378,13843.15101447999,-65.4209316599954,53074.45476576 2025-09-23,04:23:00.000,266,11079592,114285,0,1758601379,13843.15101447999,-65.4209316599954,53074.45476576 2025-09-23,04:23:01.000,266,11079553,114605,0,1758601380,13843.164487099995,-65.42798079000204,53074.48271424001 2025-09-23,04:23:02.000,266,11079585,114405,0,1758601381,13843.15101447999,-65.41388252999604,53074.45476576 2025-09-23,04:23:03.000,266,11079604,114565,0,1758601382,13843.19143233999,-65.42798079000204,53074.370920320005 2025-09-23,04:23:04.000,266,11079599,114405,0,1758601383,13843.19143233999,-65.46322643999883,53074.37790744 2025-09-23,04:23:05.000,266,11079569,114245,0,1758601384,13843.225113889996,-65.46322643999883,53074.35694608 2025-09-23,04:23:06.000,266,11079576,114405,0,1758601385,13843.23858651,-65.46322643999883,53074.41284304001 2025-09-23,04:23:07.000,266,11079628,114205,0,1758601386,13843.285740679996,-65.44912818000012,53074.34995896 2025-09-23,04:23:08.000,266,11079633,114445,0,1758601387,13843.305949609996,-65.45617730999948,53074.3289976 2025-09-23,04:23:09.000,266,11079592,114565,0,1758601388,13843.373312709991,-65.39978426999733,53074.322010480006 2025-09-23,04:23:10.000,266,11079593,114645,0,1758601389,13843.346367469996,-65.4209316599954,53074.28008776 2025-09-23,04:23:11.000,266,11079565,114405,0,1758601390,13843.353103779991,-65.36453862000053,53074.273100640006 2025-09-23,04:23:12.000,266,11079576,114645,0,1758601391,13843.386785329996,-65.27289993000159,53074.252139280004 2025-09-23,04:23:13.000,266,11079576,114405,0,1758601392,13843.366576399996,-65.26585080000223,53074.23117792 2025-09-23,04:23:14.000,266,11079560,114205,0,1758601393,13843.386785329996,-65.24470340999687,53074.26611352001 2025-09-23,04:23:15.000,266,11079609,114285,0,1758601394,13843.366576399996,-65.2235560199988,53074.252139280004 2025-09-23,04:23:16.000,266,11079582,114285,0,1758601395,13843.353103779991,-65.23060514999815,53074.24515216001 2025-09-23,04:23:17.000,266,11079574,114285,0,1758601396,13843.386785329996,-65.15306471999793,53074.23117792 2025-09-23,04:23:18.000,266,11079552,114445,0,1758601397,13843.427203189996,-65.18126123999537,53074.23117792 2025-09-23,04:23:19.000,266,11079632,114365,0,1758601398,13843.460884740001,-65.15306471999793,53074.21720368 2025-09-23,04:23:20.000,266,11079596,114325,0,1758601399,13843.501302600002,-65.188310370002,53074.24515216001 2025-09-23,04:23:21.000,266,11079551,114485,0,1758601400,13843.548456769997,-65.16011384999729,53074.21720368 2025-09-23,04:23:22.000,266,11079584,114485,0,1758601401,13843.534984149992,-65.16011384999729,53074.24515216001 2025-09-23,04:23:23.000,266,11079643,114725,0,1758601402,13843.568665699997,-65.188310370002,53074.23117792 2025-09-23,04:23:24.000,266,11079597,114245,0,1758601403,13843.582138320002,-65.16716297999665,53074.28008776 2025-09-23,04:23:25.000,266,11079569,114565,0,1758601404,13843.575402009992,-65.16011384999729,53074.301049120004 2025-09-23,04:23:26.000,266,11079609,114725,0,1758601405,13843.602347250002,-65.12486820000049,53074.30803624 2025-09-23,04:23:27.000,266,11079626,114445,0,1758601406,13843.602347250002,-65.11781907000113,53074.301049120004 2025-09-23,04:23:28.000,266,11079574,114285,0,1758601407,13843.595610939992,-65.12486820000049,53074.29406200001 2025-09-23,04:23:29.000,266,11079612,114525,0,1758601408,13843.534984149992,-65.11076994000177,53074.28707488 2025-09-23,04:23:30.000,266,11079551,114565,0,1758601409,13843.467621049997,-65.06142602999898,53074.30803624 2025-09-23,04:23:31.000,266,11079617,114605,0,1758601410,13843.413730569991,-65.01913124999555,53074.301049120004 2025-09-23,04:23:32.000,266,11079568,114405,0,1758601411,13843.31942223,-64.99093472999812,53074.26611352001 2025-09-23,04:23:33.000,266,11079568,114445,0,1758601412,13843.25205912999,-64.9768364699994,53074.22419080001 2025-09-23,04:23:34.000,266,11079550,114365,0,1758601413,13843.204904959995,-64.93454168999597,53074.28008776 2025-09-23,04:23:35.000,266,11079611,114405,0,1758601414,13843.144278169995,-64.89929603999917,53074.3289976 2025-09-23,04:23:36.000,266,11079572,114565,0,1758601415,13843.05670614,-64.85700125999574,53074.3289976 2025-09-23,04:23:37.000,266,11079535,114565,0,1758601416,13843.00955196999,-64.84290299999702,53074.31502336001 2025-09-23,04:23:38.000,266,11079555,114365,0,1758601417,13842.96913410999,-64.8640503899951,53074.30803624 2025-09-23,04:23:39.000,266,11079562,114405,0,1758601418,13842.881562079994,-64.84290299999702,53074.370920320005 2025-09-23,04:23:40.000,266,11079620,114325,0,1758601419,13842.901771009994,-64.83585386999766,53074.34297184001 2025-09-23,04:23:41.000,266,11079597,114485,0,1758601420,13842.82767159999,-64.78650996000215,53074.30803624 2025-09-23,04:23:42.000,266,11079648,114405,0,1758601421,13842.793990049999,-64.80060822000087,53074.322010480006 2025-09-23,04:23:43.000,266,11079550,114285,0,1758601422,13842.740099569994,-64.79355909000151,53074.34995896 2025-09-23,04:23:44.000,266,11079571,114405,0,1758601423,13842.692945399998,-64.7653625699968,53074.33598472 2025-09-23,04:23:45.000,266,11079614,114365,0,1758601424,13842.706418019989,-64.75126430999808,53074.31502336001 2025-09-23,04:23:46.000,266,11079598,114365,0,1758601425,13842.666000159988,-64.74421517999872,53074.3289976 2025-09-23,04:23:47.000,266,11079569,114405,0,1758601426,13842.618845989993,-64.75831343999744,53074.26611352001 2025-09-23,04:23:48.000,266,11079557,114445,0,1758601427,13842.598637059993,-64.75831343999744,53074.2591264 2025-09-23,04:23:49.000,266,11079653,114485,0,1758601428,13842.564955509988,-64.75126430999808,53074.34995896 2025-09-23,04:23:50.000,266,11079572,114285,0,1758601429,13842.490856099997,-64.74421517999872,53074.33598472 2025-09-23,04:23:51.000,266,11079620,114485,0,1758601430,13842.470647169997,-64.73011692,53074.301049120004 2025-09-23,04:23:52.000,266,11079577,114525,0,1758601431,13842.436965619992,-64.70192039999529,53074.273100640006 2025-09-23,04:23:53.000,266,11079550,114325,0,1758601432,13842.396547759992,-64.68077300999721,53074.26611352001 2025-09-23,04:23:54.000,266,11079559,114365,0,1758601433,13842.389811449997,-64.6314291000017,53074.3289976 2025-09-23,04:23:55.000,266,11079602,114525,0,1758601434,13842.302239420002,-64.61028170999634,53074.26611352001 2025-09-23,04:23:56.000,266,11079633,114365,0,1758601435,13842.295503109992,-64.62437997000234,53074.26611352001 2025-09-23,04:23:57.000,266,11079641,114325,0,1758601436,13842.288766799997,-64.59618344999762,53074.23816504 2025-09-23,04:23:58.000,266,11079583,114325,0,1758601437,13842.214667389992,-64.54683954000211,53074.24515216001 2025-09-23,04:23:59.000,266,11079636,114205,0,1758601438,13842.201194770001,-64.49749562999932,53074.203229440005 2025-09-23,04:24:00.000,266,11079600,114285,0,1758601439,13842.174249529991,-64.39175868000166,53074.19624232001 2025-09-23,04:24:01.000,266,11079528,114365,0,1758601440,13842.174249529991,-64.37766041999566,53074.21021656 2025-09-23,04:24:02.000,266,11079524,114405,0,1758601441,13842.154040599991,-64.32126738000079,53074.17528096001 2025-09-23,04:24:03.000,266,11079573,114285,0,1758601442,13842.160776910001,-64.22962869000185,53074.16829384 2025-09-23,04:24:04.000,266,11079569,114405,0,1758601443,13842.167513219996,-64.20143216999713,53074.23117792 2025-09-23,04:24:05.000,266,11079575,114485,0,1758601444,13842.194458459991,-64.10274434999883,53074.16130672 2025-09-23,04:24:06.000,266,11079626,114405,0,1758601445,13842.147304289996,-64.07454783000139,53074.203229440005 2025-09-23,04:24:07.000,266,11079555,114365,0,1758601446,13842.147304289996,-64.0604495699954,53074.19624232001 2025-09-23,04:24:08.000,266,11079617,114445,0,1758601447,13842.133831669991,-63.98290913999517,53074.18226808 2025-09-23,04:24:09.000,266,11079601,114325,0,1758601448,13842.12035905,-63.94061435999902,53074.154319600006 2025-09-23,04:24:10.000,266,11079634,113965,0,1758601449,13842.10015012,-63.93356522999966,53074.16130672 2025-09-23,04:24:11.000,266,11079631,114285,0,1758601450,13842.106886429996,-63.89127044999623,53074.16130672 2025-09-23,04:24:12.000,266,11079562,114164,0,1758601451,13842.07994119,-63.85602479999943,53074.1892552 2025-09-23,04:24:13.000,266,11079568,114285,0,1758601452,13842.066468569996,-63.778484369999205,53074.12637112001 2025-09-23,04:24:14.000,266,11079582,114445,0,1758601453,13842.086677499996,-63.729140459996415,53074.154319600006 2025-09-23,04:24:15.000,266,11079599,114565,0,1758601454,13842.127095359996,-63.65160002999619,53074.14034536 2025-09-23,04:24:16.000,266,11079664,114765,0,1758601455,13842.160776910001,-63.61635437999939,53074.154319600006 2025-09-23,04:24:17.000,266,11079644,114485,0,1758601456,13842.174249529991,-63.559961339997244,53074.17528096001 2025-09-23,04:24:18.000,266,11079613,114365,0,1758601457,13842.201194770001,-63.545863079998526,53074.14034536 2025-09-23,04:24:19.000,266,11079544,114365,0,1758601458,13842.221403700001,-63.48947003999638,53074.18226808 2025-09-23,04:24:20.000,266,11079610,114285,0,1758601459,13842.207931079996,-63.433077000001504,53074.203229440005 2025-09-23,04:24:21.000,266,11079586,114685,0,1758601460,13842.241612630001,-63.383733089998714,53074.21720368 2025-09-23,04:24:22.000,266,11079625,114164,0,1758601461,13842.214667389992,-63.327340049996565,53074.19624232001 2025-09-23,04:24:23.000,266,11079608,114405,0,1758601462,13842.194458459991,-63.29209439999977,53074.14733248001 2025-09-23,04:24:24.000,266,11079565,114525,0,1758601463,13842.221403700001,-63.2568487499957,53074.16829384 2025-09-23,04:24:25.000,266,11079593,114365,0,1758601464,13842.207931079996,-63.2568487499957,53074.14733248001 2025-09-23,04:24:26.000,266,11079635,114565,0,1758601465,13842.234876319992,-63.21455396999954,53074.16829384 2025-09-23,04:24:27.000,266,11079645,114125,0,1758601466,13842.214667389992,-63.17930831999547,53074.17528096001 2025-09-23,04:24:28.000,266,11079628,114645,0,1758601467,13842.241612630001,-63.15816092999739,53074.18226808 2025-09-23,04:24:29.000,266,11079592,114445,0,1758601468,13842.214667389992,-63.12996440999996,53074.19624232001 2025-09-23,04:24:30.000,266,11079586,114565,0,1758601469,13842.194458459991,-63.137013539999316,53074.105409760006 2025-09-23,04:24:31.000,266,11079608,114565,0,1758601470,13842.201194770001,-63.15816092999739,53074.14034536 2025-09-23,04:24:32.000,266,11079610,114325,0,1758601471,13842.167513219996,-63.186357450002106,53074.11239688 2025-09-23,04:24:33.000,266,11079584,114325,0,1758601472,13842.214667389992,-63.17225918999611,53074.14034536 2025-09-23,04:24:34.000,266,11079634,114445,0,1758601473,13842.221403700001,-63.20750484000018,53074.07746128001 2025-09-23,04:24:35.000,266,11079615,114365,0,1758601474,13842.174249529991,-63.21455396999954,53074.084448400004 2025-09-23,04:24:36.000,266,11079535,114365,0,1758601475,13842.174249529991,-63.26389788000233,53074.0495128 2025-09-23,04:24:37.000,266,11079617,114485,0,1758601476,13842.201194770001,-63.2568487499957,53074.06348704 2025-09-23,04:24:38.000,266,11079646,114525,0,1758601477,13842.12035905,-63.26389788000233,53073.95868024001 2025-09-23,04:24:39.000,266,11079635,114405,0,1758601478,13842.147304289996,-63.24979961999634,53074.00060296 2025-09-23,04:24:40.000,266,11079637,114365,0,1758601479,13842.160776910001,-63.26389788000233,53074.07047416 2025-09-23,04:24:41.000,266,11079605,114245,0,1758601480,13842.167513219996,-63.28504527000041,53074.02855144001 2025-09-23,04:24:42.000,266,11079604,114325,0,1758601481,13842.174249529991,-63.2216030999989,53073.95868024001 2025-09-23,04:24:43.000,266,11079630,114685,0,1758601482,13842.207931079996,-63.24275048999698,53073.93073176001 2025-09-23,04:24:44.000,266,11079649,114365,0,1758601483,13842.194458459991,-63.23570135999762,53073.944706 2025-09-23,04:24:45.000,266,11079604,114405,0,1758601484,13842.214667389992,-63.22865222999826,53073.92374464 2025-09-23,04:24:46.000,266,11079616,114365,0,1758601485,13842.241612630001,-63.23570135999762,53074.00060296 2025-09-23,04:24:47.000,266,11079586,114205,0,1758601486,13842.275294179992,-63.27094701000169,53073.986628720006 2025-09-23,04:24:48.000,266,11079626,114365,0,1758601487,13842.329184659997,-63.34143830999528,53073.95868024001 2025-09-23,04:24:49.000,266,11079618,114405,0,1758601488,13842.389811449997,-63.34848744000192,53073.916757520004 2025-09-23,04:24:50.000,266,11079665,114365,0,1758601489,13842.463910860002,-63.35553657000128,53073.95868024001 2025-09-23,04:24:51.000,266,11079620,114365,0,1758601490,13842.484119790002,-63.383733089998714,53073.95169312 2025-09-23,04:24:52.000,266,11079641,114285,0,1758601491,13842.571691819998,-63.44717526000022,53073.944706 2025-09-23,04:24:53.000,266,11079652,114485,0,1758601492,13842.605373369988,-63.40488047999679,53073.8748348 2025-09-23,04:24:54.000,266,11079606,114125,0,1758601493,13842.713154329998,-63.44012613000086,53073.93073176001 2025-09-23,04:24:55.000,266,11079674,114365,0,1758601494,13842.773781119999,-63.41192960999615,53074.00060296 2025-09-23,04:24:56.000,266,11079617,114525,0,1758601495,13842.834407909999,-63.426027870002144,53073.986628720006 2025-09-23,04:24:57.000,266,11079622,114565,0,1758601496,13842.895034699999,-63.41192960999615,53074.00759008001 2025-09-23,04:24:58.000,266,11079601,114485,0,1758601497,13842.92871624999,-63.369634829999995,53074.00060296 2025-09-23,04:24:59.000,266,11079588,114565,0,1758601498,13842.98934303999,-63.30619265999849,53073.97265448 2025-09-23,04:25:00.000,266,11079665,114365,0,1758601499,13843.00955196999,-63.28504527000041,53074.00060296 2025-09-23,04:25:01.000,266,11079597,114445,0,1758601500,13843.02976089999,-63.27799614000105,53073.95169312 2025-09-23,04:25:02.000,266,11079602,114164,0,1758601501,13843.07691507,-63.21455396999954,53074.035538560005 2025-09-23,04:25:03.000,266,11079558,114405,0,1758601502,13843.13080554999,-63.186357450002106,53074.00060296 2025-09-23,04:25:04.000,266,11079661,114485,0,1758601503,13843.144278169995,-63.144062669998675,53074.035538560005 2025-09-23,04:25:05.000,266,11079587,114365,0,1758601504,13843.19816865,-63.101767889995244,53074.04252568 2025-09-23,04:25:06.000,266,11079649,114045,0,1758601505,13843.225113889996,-63.087669629996526,53074.035538560005 2025-09-23,04:25:07.000,266,11079674,114445,0,1758601506,13843.25879544,-63.07357136999781,53074.07746128001 2025-09-23,04:25:08.000,266,11079629,114164,0,1758601507,13843.305949609996,-63.05242397999973,53074.06348704 2025-09-23,04:25:09.000,266,11079562,114365,0,1758601508,13843.2992133,-63.024227460002294,53074.05649992001 2025-09-23,04:25:10.000,266,11079633,114405,0,1758601509,13843.366576399996,-62.99603093999758,53074.0145772 2025-09-23,04:25:11.000,266,11079579,114285,0,1758601510,13843.400257950001,-62.95373616000143,53074.06348704 2025-09-23,04:25:12.000,266,11079599,114525,0,1758601511,13843.373312709991,-62.967834420000145,53074.07746128001 2025-09-23,04:25:13.000,266,11079574,114405,0,1758601512,13843.400257950001,-62.918490509997355,53074.02855144001 2025-09-23,04:25:14.000,266,11079627,114485,0,1758601513,13843.427203189996,-62.918490509997355,53074.084448400004 2025-09-23,04:25:15.000,266,11079641,114365,0,1758601514,13843.413730569991,-62.93258876999607,53074.105409760006 2025-09-23,04:25:16.000,266,11079578,114445,0,1758601515,13843.440675810001,-62.918490509997355,53074.07047416 2025-09-23,04:25:17.000,266,11079650,114365,0,1758601516,13843.467621049997,-62.94668703000207,53074.09143552 2025-09-23,04:25:18.000,266,11079573,113885,0,1758601517,13843.440675810001,-62.967834420000145,53074.12637112001 2025-09-23,04:25:19.000,266,11079649,114445,0,1758601518,13843.467621049997,-62.98193267999886,53074.12637112001 2025-09-23,04:25:20.000,266,11079624,114325,0,1758601519,13843.487829979997,-62.99603093999758,53074.084448400004 2025-09-23,04:25:21.000,266,11079620,114405,0,1758601520,13843.582138320002,-63.03127659000165,53074.105409760006 2025-09-23,04:25:22.000,266,11079623,114365,0,1758601521,13843.595610939992,-63.04537485000037,53074.154319600006 2025-09-23,04:25:23.000,266,11079626,114405,0,1758601522,13843.602347250002,-63.05242397999973,53074.154319600006 2025-09-23,04:25:24.000,266,11079643,114245,0,1758601523,13843.636028799992,-63.101767889995244,53074.14733248001 2025-09-23,04:25:25.000,266,11079662,114405,0,1758601524,13843.622556180002,-63.101767889995244,53074.1892552 2025-09-23,04:25:26.000,266,11079589,114405,0,1758601525,13843.649501419997,-63.10881702000188,53074.21021656 2025-09-23,04:25:27.000,266,11079652,114645,0,1758601526,13843.636028799992,-63.12996440999996,53074.1892552 2025-09-23,04:25:28.000,266,11079586,114445,0,1758601527,13843.636028799992,-63.11586615000124,53074.1892552 2025-09-23,04:25:29.000,266,11079604,114365,0,1758601528,13843.669710349997,-63.12996440999996,53074.26611352001 2025-09-23,04:25:30.000,266,11079586,114164,0,1758601529,13843.615819869992,-63.137013539999316,53074.24515216001 2025-09-23,04:25:31.000,266,11079645,114405,0,1758601530,13843.629292489997,-63.186357450002106,53074.24515216001 2025-09-23,04:25:32.000,266,11079565,114405,0,1758601531,13843.609083559997,-63.15816092999739,53074.301049120004 2025-09-23,04:25:33.000,266,11079653,114285,0,1758601532,13843.555193079992,-63.2216030999989,53074.31502336001 2025-09-23,04:25:34.000,266,11079643,114245,0,1758601533,13843.582138320002,-63.2216030999989,53074.33598472 2025-09-23,04:25:35.000,266,11079672,114605,0,1758601534,13843.595610939992,-63.24979961999634,53074.34995896 2025-09-23,04:25:36.000,266,11079558,114685,0,1758601535,13843.582138320002,-63.24979961999634,53074.33598472 2025-09-23,04:25:37.000,266,11079662,114605,0,1758601536,13843.575402009992,-63.28504527000041,53074.28008776 2025-09-23,04:25:38.000,266,11079627,114405,0,1758601537,13843.595610939992,-63.313241789997846,53074.370920320005 2025-09-23,04:25:39.000,266,11079574,114365,0,1758601538,13843.588874629997,-63.313241789997846,53074.36393320001 2025-09-23,04:25:40.000,266,11079641,114365,0,1758601539,13843.534984149992,-63.28504527000041,53074.3988688 2025-09-23,04:25:41.000,266,11079587,114485,0,1758601540,13843.561929390002,-63.27799614000105,53074.370920320005 2025-09-23,04:25:42.000,266,11079648,114525,0,1758601541,13843.582138320002,-63.24979961999634,53074.40585592 2025-09-23,04:25:43.000,266,11079584,114325,0,1758601542,13843.595610939992,-63.24979961999634,53074.40585592 2025-09-23,04:25:44.000,266,11079678,114645,0,1758601543,13843.629292489997,-63.17930831999547,53074.35694608 2025-09-23,04:25:45.000,266,11079574,114445,0,1758601544,13843.636028799992,-63.17930831999547,53074.3988688 2025-09-23,04:25:46.000,266,11079623,114205,0,1758601545,13843.642765110002,-63.087669629996526,53074.42681728 2025-09-23,04:25:47.000,266,11079607,114405,0,1758601546,13843.683182970002,-63.06652223999845,53074.43380440001 2025-09-23,04:25:48.000,266,11079599,114605,0,1758601547,13843.662974040002,-63.024227460002294,53074.468740000004 2025-09-23,04:25:49.000,266,11079573,114405,0,1758601548,13843.662974040002,-62.967834420000145,53074.46175288001 2025-09-23,04:25:50.000,266,11079636,114365,0,1758601549,13843.710128209997,-62.925539639996714,53074.45476576 2025-09-23,04:25:51.000,266,11079614,114485,0,1758601550,13843.737073449993,-62.918490509997355,53074.48271424001 2025-09-23,04:25:52.000,266,11079662,114485,0,1758601551,13843.790963929998,-62.89029398999992,53074.49668848 2025-09-23,04:25:53.000,266,11079589,114405,0,1758601552,13843.804436549988,-62.90439224999864,53074.51764984 2025-09-23,04:25:54.000,266,11079558,114365,0,1758601553,13843.912217509998,-62.93258876999607,53074.53162408001 2025-09-23,04:25:55.000,266,11079601,114405,0,1758601554,13843.972844299999,-62.94668703000207,53074.52463696 2025-09-23,04:25:56.000,266,11079598,114445,0,1758601555,13844.040207399994,-62.90439224999864,53074.51764984 2025-09-23,04:25:57.000,266,11079581,114245,0,1758601556,13844.13451574,-62.93963789999543,53074.58053392001 2025-09-23,04:25:58.000,266,11079633,114565,0,1758601557,13844.21535146,-62.911441379997996,53074.608482400006 2025-09-23,04:25:59.000,266,11079633,114405,0,1758601558,13844.282714559995,-62.93963789999543,53074.62245664 2025-09-23,04:26:00.000,266,11079644,114045,0,1758601559,13844.32986872999,-62.98193267999886,53074.65040512001 2025-09-23,04:26:01.000,266,11079663,114405,0,1758601560,13844.403968139995,-62.974883549999504,53074.65040512001 2025-09-23,04:26:03.000,266,11079604,114365,0,1758601562,13844.505012789996,-63.00308006999694,53074.755211920005 2025-09-23,04:26:04.000,266,11079533,114365,0,1758601563,13844.585848509996,-62.98193267999886,53074.74123768 2025-09-23,04:26:05.000,266,11079614,114285,0,1758601564,13844.633002679991,-62.98193267999886,53074.804121760004 2025-09-23,04:26:06.000,266,11079614,114405,0,1758601565,13844.680156850001,-62.93963789999543,53074.81809600001 2025-09-23,04:26:07.000,266,11079667,114285,0,1758601566,13844.734047329992,-62.960785290000786,53074.8530316 2025-09-23,04:26:08.000,266,11079601,114445,0,1758601567,13844.734047329992,-62.89734311999928,53074.83207024 2025-09-23,04:26:09.000,266,11079605,114325,0,1758601568,13844.767728879997,-62.918490509997355,53074.943864160006 2025-09-23,04:26:10.000,266,11079607,114085,0,1758601569,13844.808146739997,-62.86914660000184,53074.943864160006 2025-09-23,04:26:11.000,266,11079595,114445,0,1758601570,13844.821619360002,-62.862097469995206,53074.96482552001 2025-09-23,04:26:12.000,266,11079605,114365,0,1758601571,13844.841828290002,-62.86914660000184,53075.0277096 2025-09-23,04:26:13.000,266,11079628,114365,0,1758601572,13844.902455080002,-62.80570443000033,53075.0975808 2025-09-23,04:26:14.000,266,11079523,114325,0,1758601573,13844.942872940002,-62.79865530000097,53075.139503520004 2025-09-23,04:26:15.000,266,11079582,114365,0,1758601574,13844.929400319998,-62.784557040002255,53075.209374720005 2025-09-23,04:26:16.000,266,11079605,114485,0,1758601575,13844.949609249998,-62.80570443000033,53075.209374720005 2025-09-23,04:26:17.000,266,11079619,114245,0,1758601576,13844.942872940002,-62.81980268999905,53075.25129744001 2025-09-23,04:26:18.000,266,11079549,114405,0,1758601577,13844.969818179998,-62.791606170001614,53075.31418152 2025-09-23,04:26:19.000,266,11079623,114325,0,1758601578,13844.983290800003,-62.81275355999969,53075.31418152 2025-09-23,04:26:20.000,266,11079640,114565,0,1758601579,13844.996763419993,-62.77750790999562,53075.40501408 2025-09-23,04:26:21.000,266,11079623,114325,0,1758601580,13845.057390209993,-62.749311389998184,53075.39802696001 2025-09-23,04:26:22.000,266,11079569,114685,0,1758601581,13845.057390209993,-62.77045877999626,53075.38405272 2025-09-23,04:26:23.000,266,11079640,114365,0,1758601582,13845.070862829998,-62.80570443000033,53075.4818724 2025-09-23,04:26:24.000,266,11079608,114485,0,1758601583,13845.077599139993,-62.79865530000097,53075.58667920001 2025-09-23,04:26:25.000,266,11079583,114045,0,1758601584,13845.070862829998,-62.79865530000097,53075.60065344 2025-09-23,04:26:26.000,266,11079587,114485,0,1758601585,13845.097808069993,-62.784557040002255,53075.67751176 2025-09-23,04:26:27.000,266,11079532,114445,0,1758601586,13845.111280689998,-62.77750790999562,53075.68449888001 2025-09-23,04:26:28.000,266,11079636,114245,0,1758601587,13845.091071759998,-62.735213129999465,53075.68449888001 2025-09-23,04:26:29.000,266,11079665,114445,0,1758601588,13845.111280689998,-62.72111487000075,53075.78930568 2025-09-23,04:26:30.000,266,11079631,114645,0,1758601589,13845.138225929993,-62.685869219996675,53075.82424128001 2025-09-23,04:26:31.000,266,11079655,114485,0,1758601590,13845.158434859994,-62.692918349996035,53075.85218976001 2025-09-23,04:26:32.000,266,11079557,114325,0,1758601591,13845.212325339999,-62.6647218299986,53075.866164 2025-09-23,04:26:33.000,266,11079606,114525,0,1758601592,13845.171907479998,-62.678820089997316,53075.90808672 2025-09-23,04:26:34.000,266,11079601,114445,0,1758601593,13845.225797959989,-62.64357444000052,53075.89411248 2025-09-23,04:26:35.000,266,11079555,114485,0,1758601594,13845.225797959989,-62.6294761800018,53075.95000944001 2025-09-23,04:26:36.000,266,11079613,114445,0,1758601595,13845.232534269999,-62.65767269999924,53075.97097080001 2025-09-23,04:26:37.000,266,11079623,114325,0,1758601596,13845.225797959989,-62.6294761800018,53075.998919280006 2025-09-23,04:26:38.000,266,11079609,114205,0,1758601597,13845.232534269999,-62.58718139999837,53076.05481624 2025-09-23,04:26:39.000,266,11079621,114205,0,1758601598,13845.259479509994,-62.58718139999837,53076.10372608 2025-09-23,04:26:40.000,266,11079566,114285,0,1758601599,13845.252743199999,-62.516690099997504,53076.11770032001 2025-09-23,04:26:41.000,266,11079608,114485,0,1758601600,13845.259479509994,-62.509640969998145,53076.12468744 2025-09-23,04:26:42.000,266,11079624,114365,0,1758601601,13845.246006889989,-62.49554270999943,53076.15962304001 2025-09-23,04:26:43.000,266,11079576,114205,0,1758601602,13845.225797959989,-62.49554270999943,53076.15962304001 2025-09-23,04:26:44.000,266,11079615,114365,0,1758601603,13845.26621581999,-62.48144445000071,53076.215520000005 2025-09-23,04:26:45.000,266,11079611,114285,0,1758601604,13845.272952129999,-62.460297059995355,53076.27141696 2025-09-23,04:26:46.000,266,11079610,114325,0,1758601605,13845.272952129999,-62.48144445000071,53076.25744272001 2025-09-23,04:26:47.000,266,11079620,114605,0,1758601606,13845.259479509994,-62.43914966999728,53076.29936544 2025-09-23,04:26:48.000,266,11079588,114365,0,1758601607,13845.30663367999,-62.460297059995355,53076.30635256001 2025-09-23,04:26:49.000,266,11079559,114325,0,1758601608,13845.34705153999,-62.502591839998786,53076.34827528 2025-09-23,04:26:50.000,266,11079599,114045,0,1758601609,13845.380733089994,-62.502591839998786,53076.36224952 2025-09-23,04:26:51.000,266,11079633,114485,0,1758601610,13845.421150949995,-62.551935750001576,53076.35526240001 2025-09-23,04:26:52.000,266,11079636,114365,0,1758601611,13845.4548325,-62.61537791999581,53076.383210880005 2025-09-23,04:26:53.000,266,11079597,114485,0,1758601612,13845.522195599995,-62.65062356999988,53076.45308208001 2025-09-23,04:26:54.000,266,11079573,114205,0,1758601613,13845.63671287,-62.6647218299986,53076.47404344001 2025-09-23,04:26:55.000,266,11079632,114525,0,1758601614,13845.67713073,-62.64357444000052,53076.51596616 2025-09-23,04:26:56.000,266,11079620,114245,0,1758601615,13845.71754859,-62.65062356999988,53076.54391464001 2025-09-23,04:26:57.000,266,11079660,114245,0,1758601616,13845.791647999991,-62.728164000000106,53076.59282448001 2025-09-23,04:26:58.000,266,11079617,114445,0,1758601617,13845.852274789991,-62.692918349996035,53076.57885024 2025-09-23,04:26:59.000,266,11079528,114485,0,1758601618,13845.892692649992,-62.699967479995394,53076.64173432001 2025-09-23,04:27:00.000,266,11079635,114285,0,1758601619,13845.966792059997,-62.728164000000106,53076.62077296001 2025-09-23,04:27:01.000,266,11079637,114405,0,1758601620,13846.027418849997,-62.699967479995394,53076.72557976 2025-09-23,04:27:02.000,266,11079611,114285,0,1758601621,13845.993737299992,-62.699967479995394,53076.73256688 2025-09-23,04:27:03.000,266,11079559,114405,0,1758601622,13846.013946229992,-62.6647218299986,53076.83038656001 2025-09-23,04:27:04.000,266,11079616,114285,0,1758601623,13845.973528369992,-62.61537791999581,53076.8443608 2025-09-23,04:27:05.000,266,11079652,114205,0,1758601624,13845.973528369992,-62.58013226999901,53076.83038656001 2025-09-23,04:27:06.000,266,11079655,114485,0,1758601625,13845.946583129997,-62.551935750001576,53076.90025776 2025-09-23,04:27:07.000,266,11079628,114205,0,1758601626,13845.953319439992,-62.49554270999943,53076.92121912 2025-09-23,04:27:08.000,266,11079585,114565,0,1758601627,13845.906165269997,-62.44619879999664,53076.935193360005 2025-09-23,04:27:09.000,266,11079619,114485,0,1758601628,13845.805120619996,-62.39685489000112,53076.92121912 2025-09-23,04:27:10.000,266,11079649,114325,0,1758601629,13845.710812279991,-62.35456010999769,53076.886283520005 2025-09-23,04:27:11.000,266,11079596,114365,0,1758601630,13845.69733966,-62.333412719999615,53076.97711608001 2025-09-23,04:27:12.000,266,11079662,114325,0,1758601631,13845.62997655999,-62.284068809996825,53076.94916760001 2025-09-23,04:27:13.000,266,11079585,114445,0,1758601632,13845.562613459995,-62.24177403000067,53076.92820624001 2025-09-23,04:27:14.000,266,11079591,114285,0,1758601633,13845.582822389995,-62.2065283799966,53076.94218048 2025-09-23,04:27:15.000,266,11079603,114445,0,1758601634,13845.52893190999,-62.16423360000044,53076.97711608001 2025-09-23,04:27:16.000,266,11079662,114405,0,1758601635,13845.47504143,-62.157184470001084,53076.94916760001 2025-09-23,04:27:17.000,266,11079641,114285,0,1758601636,13845.4548325,-62.08669317000022,53076.935193360005 2025-09-23,04:27:18.000,266,11079595,114365,0,1758601637,13845.542404529995,-62.14308620999509,53076.97711608001 2025-09-23,04:27:19.000,266,11079672,114325,0,1758601638,13845.501986669995,-62.100791429998935,53077.005064560006 2025-09-23,04:27:20.000,266,11079649,114164,0,1758601639,13845.51545929,-62.093742299999576,53077.01205168 2025-09-23,04:27:21.000,266,11079578,114285,0,1758601640,13845.522195599995,-62.07964404000086,53077.04698728001 2025-09-23,04:27:22.000,266,11079627,114445,0,1758601641,13845.56934976999,-62.08669317000022,53077.01205168 2025-09-23,04:27:23.000,266,11079542,114325,0,1758601642,13845.603031319995,-62.13603707999573,53076.95615472001 2025-09-23,04:27:24.000,266,11079570,114405,0,1758601643,13845.61650394,-62.150135340001725,53076.97012896 2025-09-23,04:27:25.000,266,11079605,114525,0,1758601644,13845.704075969996,-62.1712827299998,53077.03301304 2025-09-23,04:27:26.000,266,11079621,114325,0,1758601645,13845.764702759996,-62.18538098999852,53077.053974400005 2025-09-23,04:27:27.000,266,11079641,114525,0,1758601646,13845.811856929991,-62.23472490000131,53077.03301304 2025-09-23,04:27:28.000,266,11079603,114205,0,1758601647,13845.865747409996,-62.26292141999875,53077.0190388 2025-09-23,04:27:29.000,266,11079638,114365,0,1758601648,13845.966792059997,-62.277019679997466,53077.06794864 2025-09-23,04:27:30.000,266,11079611,114485,0,1758601649,13846.000473610002,-62.29816706999554,53077.06096152 2025-09-23,04:27:31.000,266,11079589,114445,0,1758601650,13846.094781949992,-62.30521620000218,53077.053974400005 2025-09-23,04:27:32.000,266,11079626,114405,0,1758601651,13846.148672429998,-62.36160923999705,53077.102884240005 2025-09-23,04:27:33.000,266,11079599,114325,0,1758601652,13846.195826599993,-62.35456010999769,53077.053974400005 2025-09-23,04:27:34.000,266,11079577,114045,0,1758601653,13846.229508149998,-62.34751097999833,53077.07493576001 2025-09-23,04:27:35.000,266,11079670,114365,0,1758601654,13846.229508149998,-62.35456010999769,53077.10987136 2025-09-23,04:27:36.000,266,11079576,114365,0,1758601655,13846.263189699988,-62.34751097999833,53077.12384560001 2025-09-23,04:27:37.000,266,11079588,114565,0,1758601656,13846.290134939998,-62.36865836999641,53077.14480696001 2025-09-23,04:27:38.000,266,11079577,114365,0,1758601657,13846.283398629988,-62.340461849998974,53077.1587812 2025-09-23,04:27:39.000,266,11079641,114205,0,1758601658,13846.330552799998,-62.326363590000255,53077.151794080004 2025-09-23,04:27:40.000,266,11079565,114365,0,1758601659,13846.283398629988,-62.36160923999705,53077.1587812 2025-09-23,04:27:41.000,266,11079623,114405,0,1758601660,13846.290134939998,-62.36865836999641,53077.102884240005 2025-09-23,04:27:42.000,266,11079646,114125,0,1758601661,13846.283398629988,-62.39685489000112,53077.10987136 2025-09-23,04:27:43.000,266,11079593,114205,0,1758601662,13846.256453389993,-62.40390402000048,53077.08891 2025-09-23,04:27:44.000,266,11079616,114485,0,1758601663,13846.216035529993,-62.41095314999984,53077.07493576001 2025-09-23,04:27:45.000,266,11079611,114645,0,1758601664,13846.182353980003,-62.44619879999664,53077.151794080004 2025-09-23,04:27:46.000,266,11079675,114565,0,1758601665,13846.135199809993,-62.43914966999728,53077.10987136 2025-09-23,04:27:47.000,266,11079621,114164,0,1758601666,13846.054364089992,-62.46734619000199,53077.102884240005 2025-09-23,04:27:48.000,266,11079600,114445,0,1758601667,13845.960055750002,-62.49554270999943,53077.053974400005 2025-09-23,04:27:49.000,266,11079657,114565,0,1758601668,13845.872483719992,-62.502591839998786,53077.07493576001 2025-09-23,04:27:50.000,266,11079605,114365,0,1758601669,13845.798384310001,-62.48849358000007,53077.07493576001 2025-09-23,04:27:51.000,266,11079601,114405,0,1758601670,13845.75796645,-62.57308313999965,53077.03301304 2025-09-23,04:27:52.000,266,11079669,114445,0,1758601671,13845.704075969996,-62.58718139999837,53077.04000016 2025-09-23,04:27:53.000,266,11079573,114365,0,1758601672,13845.57608608,-62.57308313999965,53076.97711608001 2025-09-23,04:27:54.000,266,11079621,114485,0,1758601673,13845.481777739995,-62.63652531000116,53077.005064560006 2025-09-23,04:27:55.000,266,11079667,114285,0,1758601674,13845.421150949995,-62.6647218299986,53076.97012896 2025-09-23,04:27:56.000,266,11079614,114405,0,1758601675,13845.34705153999,-62.71406574000139,53076.95615472001 2025-09-23,04:27:57.000,266,11079598,114205,0,1758601676,13845.30663367999,-62.735213129999465,53076.935193360005 2025-09-23,04:27:58.000,266,11079566,114325,0,1758601677,13845.272952129999,-62.742262259998824,53076.90724488001 2025-09-23,04:27:59.000,266,11079656,114565,0,1758601678,13845.192116409999,-62.784557040002255,53076.86532216 2025-09-23,04:28:00.000,266,11079659,114365,0,1758601679,13845.144962239989,-62.80570443000033,53076.85833504001 2025-09-23,04:28:01.000,266,11079637,114605,0,1758601680,13845.104544379989,-62.84799920999649,53076.8443608 2025-09-23,04:28:02.000,266,11079590,114205,0,1758601681,13845.057390209993,-62.84799920999649,53076.78846384001 2025-09-23,04:28:03.000,266,11079666,114485,0,1758601682,13845.010236039998,-62.918490509997355,53076.79545096 2025-09-23,04:28:04.000,266,11079575,114445,0,1758601683,13844.956345559993,-62.88324486000056,53076.73256688 2025-09-23,04:28:05.000,266,11079582,114205,0,1758601684,13844.922664010002,-62.94668703000207,53076.69763128 2025-09-23,04:28:06.000,266,11079642,114405,0,1758601685,13844.868773529997,-62.98898180999822,53076.68365704 2025-09-23,04:28:07.000,266,11079624,114405,0,1758601686,13844.814883049992,-63.05242397999973,53076.599811600005 2025-09-23,04:28:08.000,266,11079625,114245,0,1758601687,13844.760992570002,-63.087669629996526,53076.53692752 2025-09-23,04:28:09.000,266,11079577,114605,0,1758601688,13844.794674119992,-63.10881702000188,53076.52295328001 2025-09-23,04:28:10.000,266,11079596,114445,0,1758601689,13844.787937809997,-63.137013539999316,53076.52295328001 2025-09-23,04:28:11.000,266,11079579,114725,0,1758601690,13844.781201500002,-63.12996440999996,53076.4600692 2025-09-23,04:28:12.000,266,11079610,114405,0,1758601691,13844.760992570002,-63.1229152800006,53076.42513360001 2025-09-23,04:28:13.000,266,11079654,114085,0,1758601692,13844.740783640002,-63.1229152800006,53076.35526240001 2025-09-23,04:28:14.000,266,11079663,114125,0,1758601693,13844.713838399992,-63.11586615000124,53076.30635256001 2025-09-23,04:28:15.000,266,11079576,114525,0,1758601694,13844.747519949997,-63.101767889995244,53076.264429840005 2025-09-23,04:28:16.000,266,11079615,114405,0,1758601695,13844.774465189992,-63.087669629996526,53076.27141696 2025-09-23,04:28:17.000,266,11079589,114205,0,1758601696,13844.727311019997,-63.10881702000188,53076.20853288001 2025-09-23,04:28:18.000,266,11079563,114565,0,1758601697,13844.713838399992,-63.101767889995244,53076.15263592 2025-09-23,04:28:19.000,266,11079623,114485,0,1758601698,13844.707102089997,-63.05947310999909,53076.12468744 2025-09-23,04:28:20.000,266,11079575,114405,0,1758601699,13844.666684229996,-63.04537485000037,53076.096738960005 2025-09-23,04:28:21.000,266,11079622,114365,0,1758601700,13844.713838399992,-63.07357136999781,53076.08276472 2025-09-23,04:28:22.000,266,11079643,114365,0,1758601701,13844.626266369996,-63.094718759995885,53076.06879048001 2025-09-23,04:28:23.000,266,11079643,114405,0,1758601702,13844.626266369996,-63.094718759995885,53075.998919280006 2025-09-23,04:28:24.000,266,11079589,114365,0,1758601703,13844.585848509996,-63.094718759995885,53075.977957920004 2025-09-23,04:28:25.000,266,11079648,114325,0,1758601704,13844.552166959991,-63.06652223999845,53075.94302232001 2025-09-23,04:28:26.000,266,11079640,114525,0,1758601705,13844.511749099991,-63.087669629996526,53075.89411248 2025-09-23,04:28:27.000,266,11079659,114205,0,1758601706,13844.491540169991,-63.101767889995244,53075.84520264 2025-09-23,04:28:28.000,266,11079623,114565,0,1758601707,13844.47133123999,-63.137013539999316,53075.80327992001 2025-09-23,04:28:29.000,266,11079579,114565,0,1758601708,13844.45112230999,-63.137013539999316,53075.76834432 2025-09-23,04:28:30.000,266,11079577,114405,0,1758601709,13844.41070444999,-63.12996440999996,53075.73340872001 2025-09-23,04:28:31.000,266,11079643,114365,0,1758601710,13844.39049551999,-63.137013539999316,53075.70546024001 2025-09-23,04:28:32.000,266,11079619,114405,0,1758601711,13844.35681397,-63.087669629996526,53075.64956328 2025-09-23,04:28:33.000,266,11079589,114325,0,1758601712,13844.323132419995,-63.101767889995244,53075.642576160004 2025-09-23,04:28:34.000,266,11079586,114405,0,1758601713,13844.28945086999,-63.10881702000188,53075.60065344 2025-09-23,04:28:35.000,266,11079641,114525,0,1758601714,13844.302923489995,-63.11586615000124,53075.51680800001 2025-09-23,04:28:36.000,266,11079580,114445,0,1758601715,13844.30965979999,-63.08062049999717,53075.52379512 2025-09-23,04:28:37.000,266,11079670,114365,0,1758601716,13844.29618718,-63.024227460002294,53075.45392392 2025-09-23,04:28:38.000,266,11079671,114405,0,1758601717,13844.30965979999,-63.024227460002294,53075.474885280004 2025-09-23,04:28:39.000,266,11079614,114525,0,1758601718,13844.282714559995,-62.98193267999886,53075.44693680001 2025-09-23,04:28:40.000,266,11079638,114405,0,1758601719,13844.28945086999,-63.00308006999694,53075.377065600005 2025-09-23,04:28:41.000,266,11079537,114365,0,1758601720,13844.33660504,-63.01717832999566,53075.39103984 2025-09-23,04:28:42.000,266,11079617,114685,0,1758601721,13844.282714559995,-62.960785290000786,53075.33514288 2025-09-23,04:28:43.000,266,11079637,114325,0,1758601722,13844.262505629995,-62.95373616000143,53075.279245920006 2025-09-23,04:28:44.000,266,11079627,114365,0,1758601723,13844.30965979999,-62.94668703000207,53075.21636184 2025-09-23,04:28:45.000,266,11079645,114445,0,1758601724,13844.28945086999,-62.925539639996714,53075.21636184 2025-09-23,04:28:46.000,266,11079627,114285,0,1758601725,13844.23556039,-62.911441379997996,53075.20238760001 2025-09-23,04:28:47.000,266,11079652,114245,0,1758601726,13844.23556039,-62.8761957300012,53075.160464880006 2025-09-23,04:28:48.000,266,11079637,114325,0,1758601727,13844.19514253,-62.84095007999713,53075.11854216 2025-09-23,04:28:49.000,266,11079593,114445,0,1758601728,13844.16819728999,-62.83390094999777,53075.06264520001 2025-09-23,04:28:50.000,266,11079628,114485,0,1758601729,13844.181669909995,-62.81275355999969,53075.02072248 2025-09-23,04:28:51.000,266,11079609,114205,0,1758601730,13844.141252049994,-62.77045877999626,53074.97879976 2025-09-23,04:28:52.000,266,11079616,114365,0,1758601731,13844.13451574,-62.749311389998184,53074.92988992 2025-09-23,04:28:53.000,266,11079636,114365,0,1758601732,13844.16819728999,-62.728164000000106,53074.8879672 2025-09-23,04:28:54.000,266,11079643,114285,0,1758601733,13844.16819728999,-62.742262259998824,53074.88098008 2025-09-23,04:28:55.000,266,11079637,114285,0,1758601734,13844.20861514999,-62.699967479995394,53074.90194144 2025-09-23,04:28:56.000,266,11079706,114405,0,1758601735,13844.242296699995,-62.678820089997316,53074.86700584001 2025-09-23,04:28:57.000,266,11079657,114245,0,1758601736,13844.262505629995,-62.64357444000052,53074.81110888 2025-09-23,04:28:58.000,266,11079613,114485,0,1758601737,13844.302923489995,-62.59423052999773,53074.755211920005 2025-09-23,04:28:59.000,266,11079604,114325,0,1758601738,13844.39723183,-62.58013226999901,53074.76219904 2025-09-23,04:29:00.000,266,11079640,114445,0,1758601739,13844.41070444999,-62.54488662000222,53074.72726344001 2025-09-23,04:29:01.000,266,11079639,114325,0,1758601740,13844.45112230999,-62.509640969998145,53074.69232784 2025-09-23,04:29:02.000,266,11079623,114485,0,1758601741,13844.51848541,-62.509640969998145,53074.68534072 2025-09-23,04:29:03.000,266,11079669,114365,0,1758601742,13844.606057439996,-62.47439532000135,53074.66437936 2025-09-23,04:29:04.000,266,11079644,114365,0,1758601743,13844.700365780001,-62.46734619000199,53074.66437936 2025-09-23,04:29:05.000,266,11079614,114405,0,1758601744,13844.754256259992,-62.43210053999792,53074.62245664 2025-09-23,04:29:06.000,266,11079606,114365,0,1758601745,13844.821619360002,-62.4180022799992,53074.62944376001 2025-09-23,04:29:07.000,266,11079643,114485,0,1758601746,13844.888982459997,-62.36160923999705,53074.62245664 2025-09-23,04:29:08.000,266,11079657,114725,0,1758601747,13844.936136629993,-62.34751097999833,53074.636430880004 2025-09-23,04:29:09.000,266,11079661,114245,0,1758601748,13845.003499729988,-62.35456010999769,53074.587521040005 2025-09-23,04:29:10.000,266,11079612,114325,0,1758601749,13845.091071759998,-62.340461849998974,53074.67136648 2025-09-23,04:29:11.000,266,11079586,114485,0,1758601750,13845.144962239989,-62.319314460000896,53074.62245664 2025-09-23,04:29:12.000,266,11079661,114365,0,1758601751,13845.185380099989,-62.291117939996184,53074.67835360001 2025-09-23,04:29:13.000,266,11079599,114164,0,1758601752,13845.272952129999,-62.31226533000154,53074.65040512001 2025-09-23,04:29:14.000,266,11079650,114445,0,1758601753,13845.279688439994,-62.29816706999554,53074.67136648 2025-09-23,04:29:15.000,266,11079673,114485,0,1758601754,13845.313369989999,-62.291117939996184,53074.67835360001 2025-09-23,04:29:16.000,266,11079621,114365,0,1758601755,13845.360524159994,-62.277019679997466,53074.706302080005 2025-09-23,04:29:17.000,266,11079577,114365,0,1758601756,13845.42788725999,-62.22767577000195,53074.69931496001 2025-09-23,04:29:18.000,266,11079678,114725,0,1758601757,13845.47504143,-62.19947924999724,53074.66437936 2025-09-23,04:29:19.000,266,11079675,114365,0,1758601758,13845.51545929,-62.14308620999509,53074.68534072 2025-09-23,04:29:20.000,266,11079671,114405,0,1758601759,13845.582822389995,-62.13603707999573,53074.68534072 2025-09-23,04:29:21.000,266,11079688,114645,0,1758601760,13845.63671287,-62.044398389996786,53074.74123768 2025-09-23,04:29:22.000,266,11079669,114205,0,1758601761,13845.63671287,-61.99505448000127,53074.76219904 2025-09-23,04:29:23.000,266,11079638,114365,0,1758601762,13845.75796645,-61.97390708999592,53074.83207024 2025-09-23,04:29:24.000,266,11079621,114445,0,1758601763,13845.798384310001,-61.90341579000233,53074.83207024 2025-09-23,04:29:25.000,266,11079617,114485,0,1758601764,13845.825329549996,-61.83997362000082,53074.83905736 2025-09-23,04:29:26.000,266,11079627,114285,0,1758601765,13845.865747409996,-61.818826229995466,53074.91591568001 2025-09-23,04:29:27.000,266,11079615,114405,0,1758601766,13845.926374199997,-61.77653144999931,53074.9578384 2025-09-23,04:29:28.000,266,11079606,114485,0,1758601767,13845.933110509992,-61.74128579999524,53074.922902800005 2025-09-23,04:29:29.000,266,11079627,114445,0,1758601768,13845.953319439992,-61.706040149998444,53074.943864160006 2025-09-23,04:29:30.000,266,11079624,114525,0,1758601769,13846.000473610002,-61.698991019999085,53074.9578384 2025-09-23,04:29:31.000,266,11079622,114365,0,1758601770,13845.973528369992,-61.67784363000101,53074.992774000006 2025-09-23,04:29:32.000,266,11079619,114325,0,1758601771,13846.000473610002,-61.67784363000101,53074.93687704001 2025-09-23,04:29:33.000,266,11079673,114245,0,1758601772,13846.013946229992,-61.72718753999652,53074.99976112 2025-09-23,04:29:34.000,266,11079662,114405,0,1758601773,13846.007209919997,-61.73423666999588,53074.9578384 2025-09-23,04:29:35.000,266,11079699,114325,0,1758601774,13845.993737299992,-61.72013840999716,53074.99976112 2025-09-23,04:29:36.000,266,11079596,114445,0,1758601775,13846.040891470002,-61.73423666999588,53075.06264520001 2025-09-23,04:29:37.000,266,11079622,114405,0,1758601776,13845.993737299992,-61.748334930001874,53075.02072248 2025-09-23,04:29:38.000,266,11079660,114365,0,1758601777,13846.007209919997,-61.74128579999524,53075.01373536001 2025-09-23,04:29:39.000,266,11079720,114525,0,1758601778,13845.973528369992,-61.76948231999995,53074.992774000006 2025-09-23,04:29:40.000,266,11079680,114285,0,1758601779,13846.020682540002,-61.748334930001874,53075.05565808 2025-09-23,04:29:41.000,266,11079683,114325,0,1758601780,13846.040891470002,-61.73423666999588,53075.06963232 2025-09-23,04:29:42.000,266,11079683,114405,0,1758601781,13846.020682540002,-61.7130892799978,53075.03469672001 2025-09-23,04:29:43.000,266,11079608,114405,0,1758601782,13846.034155159992,-61.74128579999524,53075.10456792001 2025-09-23,04:29:44.000,266,11079625,114245,0,1758601783,13846.054364089992,-61.706040149998444,53075.10456792001 2025-09-23,04:29:45.000,266,11079624,114365,0,1758601784,13846.034155159992,-61.67079450000165,53075.11854216 2025-09-23,04:29:46.000,266,11079684,114325,0,1758601785,13846.034155159992,-61.684892760000366,53075.12552928 2025-09-23,04:29:47.000,266,11079621,114445,0,1758601786,13846.020682540002,-61.698991019999085,53075.11854216 2025-09-23,04:29:48.000,266,11079639,114565,0,1758601787,13846.047627779997,-61.691941889999725,53075.13251640001 2025-09-23,04:29:49.000,266,11079705,114205,0,1758601788,13846.094781949992,-61.691941889999725,53075.11854216 2025-09-23,04:29:50.000,266,11079642,114285,0,1758601789,13846.101518260002,-61.7130892799978,53075.10456792001 2025-09-23,04:29:51.000,266,11079657,114285,0,1758601790,13846.114990879993,-61.691941889999725,53075.139503520004 2025-09-23,04:29:52.000,266,11079666,114725,0,1758601791,13846.141936120002,-61.72718753999652,53075.0975808 2025-09-23,04:29:53.000,266,11079717,114365,0,1758601792,13846.202562910003,-61.74128579999524,53075.160464880006 2025-09-23,04:29:54.000,266,11079684,114725,0,1758601793,13846.209299219998,-61.74128579999524,53075.17443912 2025-09-23,04:29:55.000,266,11079694,114285,0,1758601794,13846.209299219998,-61.76243319000059,53075.0975808 2025-09-23,04:29:56.000,266,11079705,114325,0,1758601795,13846.202562910003,-61.79062970999803,53075.12552928 2025-09-23,04:29:57.000,266,11079719,114325,0,1758601796,13846.263189699988,-61.74128579999524,53075.160464880006 2025-09-23,04:29:58.000,266,11079604,114365,0,1758601797,13846.249717079998,-61.76243319000059,53075.139503520004 2025-09-23,04:29:59.000,266,11079678,114405,0,1758601798,13846.303607559988,-61.77653144999931,53075.13251640001 2025-09-23,04:30:00.000,266,11079647,114605,0,1758601799,13846.249717079998,-61.80472796999675,53075.209374720005 2025-09-23,04:30:01.000,266,11079656,114205,0,1758601800,13846.310343869998,-61.84702275000018,53075.18841336 2025-09-23,04:30:02.000,266,11079653,114405,0,1758601801,13846.290134939998,-61.84702275000018,53075.2373232 2025-09-23,04:30:03.000,266,11079641,114205,0,1758601802,13846.303607559988,-61.84702275000018,53075.28623304 2025-09-23,04:30:04.000,266,11079693,114365,0,1758601803,13846.317080179993,-61.8258753600021,53075.24431032 2025-09-23,04:30:05.000,266,11079631,114405,0,1758601804,13846.317080179993,-61.80472796999675,53075.25129744001 2025-09-23,04:30:06.000,266,11079671,114485,0,1758601805,13846.344025419989,-61.8258753600021,53075.307194400004 2025-09-23,04:30:07.000,266,11079651,114485,0,1758601806,13846.337289109993,-61.818826229995466,53075.25129744001 2025-09-23,04:30:08.000,266,11079637,114245,0,1758601807,13846.344025419989,-61.78358057999867,53075.2373232 2025-09-23,04:30:09.000,266,11079751,114365,0,1758601808,13846.296871249993,-61.78358057999867,53075.307194400004 2025-09-23,04:30:10.000,266,11079704,114445,0,1758601809,13846.269926009998,-61.77653144999931,53075.279245920006 2025-09-23,04:30:11.000,266,11079718,114685,0,1758601810,13846.242980769988,-61.748334930001874,53075.30020728001 2025-09-23,04:30:12.000,266,11079685,114405,0,1758601811,13846.242980769988,-61.748334930001874,53075.33514288 2025-09-23,04:30:13.000,266,11079704,114245,0,1758601812,13846.155408739993,-61.72013840999716,53075.29322016 2025-09-23,04:30:14.000,266,11079689,114365,0,1758601813,13846.128463499997,-61.755384060001234,53075.328155760006 2025-09-23,04:30:15.000,266,11079713,114245,0,1758601814,13846.114990879993,-61.7130892799978,53075.279245920006 2025-09-23,04:30:16.000,266,11079741,114485,0,1758601815,13846.034155159992,-61.748334930001874,53075.29322016 2025-09-23,04:30:17.000,266,11079688,114525,0,1758601816,13846.013946229992,-61.706040149998444,53075.26527168 2025-09-23,04:30:18.000,266,11079689,114365,0,1758601817,13845.980264680002,-61.706040149998444,53075.307194400004 2025-09-23,04:30:19.000,266,11079655,114205,0,1758601818,13845.966792059997,-61.698991019999085,53075.28623304 2025-09-23,04:30:20.000,266,11079628,114405,0,1758601819,13845.946583129997,-61.706040149998444,53075.307194400004 2025-09-23,04:30:21.000,266,11079680,114365,0,1758601820,13845.926374199997,-61.684892760000366,53075.33514288 2025-09-23,04:30:22.000,266,11079695,114365,0,1758601821,13845.919637890001,-61.73423666999588,53075.33514288 2025-09-23,04:30:23.000,266,11079644,114205,0,1758601822,13845.946583129997,-61.73423666999588,53075.31418152 2025-09-23,04:30:24.000,266,11079732,114085,0,1758601823,13845.946583129997,-61.74128579999524,53075.307194400004 2025-09-23,04:30:25.000,266,11079728,114405,0,1758601824,13845.980264680002,-61.748334930001874,53075.32116864001 2025-09-23,04:30:26.000,266,11079681,114445,0,1758601825,13846.007209919997,-61.76948231999995,53075.377065600005 2025-09-23,04:30:27.000,266,11079658,114405,0,1758601826,13846.040891470002,-61.755384060001234,53075.377065600005 2025-09-23,04:30:28.000,266,11079715,114645,0,1758601827,13846.054364089992,-61.79062970999803,53075.307194400004 2025-09-23,04:30:29.000,266,11079713,114365,0,1758601828,13846.121727190002,-61.79062970999803,53075.31418152 2025-09-23,04:30:30.000,266,11079648,114525,0,1758601829,13846.128463499997,-61.76243319000059,53075.32116864001 2025-09-23,04:30:31.000,266,11079738,114565,0,1758601830,13846.148672429998,-61.76948231999995,53075.35610424 2025-09-23,04:30:32.000,266,11079689,114245,0,1758601831,13846.182353980003,-61.78358057999867,53075.39103984 2025-09-23,04:30:33.000,266,11079706,114365,0,1758601832,13846.216035529993,-61.77653144999931,53075.29322016 2025-09-23,04:30:34.000,266,11079689,114365,0,1758601833,13846.216035529993,-61.77653144999931,53075.33514288 2025-09-23,04:30:35.000,266,11079690,114285,0,1758601834,13846.202562910003,-61.76243319000059,53075.26527168 2025-09-23,04:30:36.000,266,11079693,114405,0,1758601835,13846.249717079998,-61.72718753999652,53075.35610424 2025-09-23,04:30:37.000,266,11079676,114525,0,1758601836,13846.263189699988,-61.698991019999085,53075.377065600005 2025-09-23,04:30:38.000,266,11079714,114565,0,1758601837,13846.269926009998,-61.691941889999725,53075.36309136 2025-09-23,04:30:39.000,266,11079765,114485,0,1758601838,13846.256453389993,-61.656696239995654,53075.37007848001 2025-09-23,04:30:40.000,266,11079758,114325,0,1758601839,13846.296871249993,-61.649647109996295,53075.35610424 2025-09-23,04:30:41.000,266,11079712,114365,0,1758601840,13846.364234349989,-61.62849971999822,53075.36309136 2025-09-23,04:30:42.000,266,11079751,114445,0,1758601841,13846.344025419989,-61.62145058999886,53075.30020728001 2025-09-23,04:30:43.000,266,11079704,114205,0,1758601842,13846.364234349989,-61.57915580999543,53075.35610424 2025-09-23,04:30:44.000,266,11079697,114365,0,1758601843,13846.431597449999,-61.59325407000142,53075.32116864001 2025-09-23,04:30:45.000,266,11079772,114445,0,1758601844,13846.458542689994,-61.522762770000554,53075.31418152 2025-09-23,04:30:46.000,266,11079723,114405,0,1758601845,13846.512433169999,-61.53686102999927,53075.28623304 2025-09-23,04:30:47.000,266,11079751,114405,0,1758601846,13846.532642099999,-61.53686102999927,53075.2373232 2025-09-23,04:30:48.000,266,11079728,114365,0,1758601847,13846.559587339994,-61.54391015999863,53075.27225880001 2025-09-23,04:30:49.000,266,11079756,114525,0,1758601848,13846.64715936999,-61.55800841999735,53075.21636184 2025-09-23,04:30:50.000,266,11079693,114285,0,1758601849,13846.67410461,-61.56505754999671,53075.2373232 2025-09-23,04:30:51.000,266,11079706,114365,0,1758601850,13846.70778615999,-61.55800841999735,53075.23033608001 2025-09-23,04:30:52.000,266,11079699,114365,0,1758601851,13846.761676639995,-61.58620494000206,53075.20238760001 2025-09-23,04:30:53.000,266,11079678,114365,0,1758601852,13846.781885569995,-61.60030320000078,53075.209374720005 2025-09-23,04:30:54.000,266,11079708,114125,0,1758601853,13846.74820401999,-61.6144014599995,53075.20238760001 2025-09-23,04:30:55.000,266,11079769,114045,0,1758601854,13846.7347314,-61.60030320000078,53075.18841336 2025-09-23,04:30:56.000,266,11079691,114445,0,1758601855,13846.80883080999,-61.6144014599995,53075.26527168 2025-09-23,04:30:57.000,266,11079732,114285,0,1758601856,13846.82903973999,-61.59325407000142,53075.25129744001 2025-09-23,04:30:58.000,266,11079721,114405,0,1758601857,13846.80883080999,-61.60030320000078,53075.20238760001 2025-09-23,04:30:59.000,266,11079699,114205,0,1758601858,13846.80883080999,-61.57915580999543,53075.25129744001 2025-09-23,04:31:00.000,266,11079742,114125,0,1758601859,13846.842512359995,-61.6144014599995,53075.258284560005 2025-09-23,04:31:01.000,266,11079740,114565,0,1758601860,13846.882930219996,-61.54391015999863,53075.279245920006 2025-09-23,04:31:02.000,266,11079710,114325,0,1758601861,13846.89640284,-61.522762770000554,53075.279245920006 2025-09-23,04:31:03.000,266,11079740,114445,0,1758601862,13846.903139149996,-61.45227146999969,53075.32116864001 2025-09-23,04:31:04.000,266,11079722,114205,0,1758601863,13846.943557009996,-61.42407495000225,53075.28623304 2025-09-23,04:31:05.000,266,11079709,114565,0,1758601864,13846.943557009996,-61.37473103999946,53075.258284560005 2025-09-23,04:31:06.000,266,11079728,114205,0,1758601865,13846.997447490001,-61.37473103999946,53075.258284560005 2025-09-23,04:31:07.000,266,11079701,114365,0,1758601866,13847.031129039991,-61.33948538999539,53075.33514288 2025-09-23,04:31:08.000,266,11079701,114405,0,1758601867,13847.037865350001,-61.26194495999516,53075.328155760006 2025-09-23,04:31:09.000,266,11079707,114205,0,1758601868,13847.017656420001,-61.22669930999837,53075.34911712001 2025-09-23,04:31:10.000,266,11079719,114365,0,1758601869,13847.010920109991,-61.21965017999901,53075.34213 2025-09-23,04:31:11.000,266,11079705,114485,0,1758601870,13847.098492140001,-61.17735539999558,53075.39802696001 2025-09-23,04:31:12.000,266,11079774,114205,0,1758601871,13847.111964759992,-61.1562080099975,53075.38405272 2025-09-23,04:31:13.000,266,11079688,114445,0,1758601872,13847.071546899992,-61.113913230001344,53075.40501408 2025-09-23,04:31:14.000,266,11079720,114365,0,1758601873,13847.105228449997,-61.09981496999535,53075.40501408 2025-09-23,04:31:15.000,266,11079698,114565,0,1758601874,13847.085019519996,-61.08571670999663,53075.43296256 2025-09-23,04:31:16.000,266,11079751,114285,0,1758601875,13847.118701070001,-61.04342193000048,53075.39103984 2025-09-23,04:31:17.000,266,11079751,114405,0,1758601876,13847.098492140001,-61.008176279996405,53075.38405272 2025-09-23,04:31:18.000,266,11079723,114005,0,1758601877,13847.064810589996,-61.022274539995124,53075.425975440005 2025-09-23,04:31:19.000,266,11079712,114365,0,1758601878,13847.111964759992,-60.97997975999897,53075.4120012 2025-09-23,04:31:20.000,266,11079720,114285,0,1758601879,13847.125437379997,-60.95883237000089,53075.41898832001 2025-09-23,04:31:21.000,266,11079725,114325,0,1758601880,13847.125437379997,-60.94473411000217,53075.38405272 2025-09-23,04:31:22.000,266,11079738,114285,0,1758601881,13847.098492140001,-60.94473411000217,53075.41898832001 2025-09-23,04:31:23.000,266,11079681,114285,0,1758601882,13847.152382619992,-60.888341070000024,53075.377065600005 2025-09-23,04:31:24.000,266,11079763,114365,0,1758601883,13847.186064169997,-60.881291940000665,53075.38405272 2025-09-23,04:31:25.000,266,11079729,114245,0,1758601884,13847.206273099997,-60.888341070000024,53075.44693680001 2025-09-23,04:31:26.000,266,11079703,114365,0,1758601885,13847.233218339992,-60.94473411000217,53075.40501408 2025-09-23,04:31:27.000,266,11079763,114445,0,1758601886,13847.239954650002,-60.93063584999618,53075.41898832001 2025-09-23,04:31:28.000,266,11079670,114445,0,1758601887,13847.320790370002,-60.95178324000153,53075.425975440005 2025-09-23,04:31:29.000,266,11079675,114445,0,1758601888,13847.374680849993,-60.95178324000153,53075.51680800001 2025-09-23,04:31:30.000,266,11079711,114365,0,1758601889,13847.415098709993,-60.97293062999961,53075.45392392 2025-09-23,04:31:31.000,266,11079748,114565,0,1758601890,13847.495934429993,-60.97997975999897,53075.50283376 2025-09-23,04:31:32.000,266,11079676,114485,0,1758601891,13847.536352289993,-61.064569319998554,53075.495846640006 2025-09-23,04:31:33.000,266,11079705,114445,0,1758601892,13847.596979079994,-61.07866757999727,53075.5517436 2025-09-23,04:31:34.000,266,11079757,114405,0,1758601893,13847.68455110999,-61.12801149000006,53075.57969208 2025-09-23,04:31:35.000,266,11079720,114485,0,1758601894,13847.74517789999,-61.14210974999878,53075.57969208 2025-09-23,04:31:36.000,266,11079691,114525,0,1758601895,13847.758650519994,-61.233748439997726,53075.60065344 2025-09-23,04:31:37.000,266,11079717,114485,0,1758601896,13847.85295886,-61.247846699996444,53075.65655040001 2025-09-23,04:31:38.000,266,11079716,114325,0,1758601897,13847.920321959995,-61.2548958299958,53075.68449888001 2025-09-23,04:31:39.000,266,11079679,114285,0,1758601898,13847.98768505999,-61.31128886999795,53075.64956328 2025-09-23,04:31:40.000,266,11079779,114445,0,1758601899,13848.001157679995,-61.30423973999859,53075.69847312 2025-09-23,04:31:41.000,266,11079784,114525,0,1758601900,13848.041575539995,-61.31833799999731,53075.68449888001 2025-09-23,04:31:42.000,266,11079758,114485,0,1758601901,13848.08872970999,-61.346534520002024,53075.70546024001 2025-09-23,04:31:43.000,266,11079743,114245,0,1758601902,13848.061784469995,-61.36063278000074,53075.69847312 2025-09-23,04:31:44.000,266,11079763,114365,0,1758601903,13848.08872970999,-61.38178016999882,53075.7264216 2025-09-23,04:31:45.000,266,11079722,114245,0,1758601904,13848.081993399996,-61.4029275599969,53075.74039584 2025-09-23,04:31:46.000,266,11079737,114365,0,1758601905,13848.061784469995,-61.4029275599969,53075.77533144001 2025-09-23,04:31:47.000,266,11079700,114245,0,1758601906,13848.041575539995,-61.409976689996256,53075.7962928 2025-09-23,04:31:48.000,266,11079746,114405,0,1758601907,13848.07525709,-61.409976689996256,53075.78231856001 2025-09-23,04:31:49.000,266,11079724,114365,0,1758601908,13848.06852077999,-61.44522234000033,53075.78930568 2025-09-23,04:31:50.000,266,11079763,114285,0,1758601909,13848.001157679995,-61.508664510001836,53075.712447360005 2025-09-23,04:31:51.000,266,11079773,114445,0,1758601910,13848.05504816,-61.53686102999927,53075.74738296 2025-09-23,04:31:52.000,266,11079777,114445,0,1758601911,13847.98768505999,-61.55800841999735,53075.76834432 2025-09-23,04:31:53.000,266,11079703,114445,0,1758601912,13847.98768505999,-61.60030320000078,53075.77533144001 2025-09-23,04:31:54.000,266,11079767,114405,0,1758601913,13847.96747612999,-61.649647109996295,53075.74039584 2025-09-23,04:31:55.000,266,11079737,114445,0,1758601914,13847.94726719999,-61.691941889999725,53075.71943448 2025-09-23,04:31:56.000,266,11079739,114325,0,1758601915,13847.97421244,-61.748334930001874,53075.761357200005 2025-09-23,04:31:57.000,266,11079780,114405,0,1758601916,13847.95400351,-61.81177709999611,53075.71943448 2025-09-23,04:31:58.000,266,11079761,114325,0,1758601917,13847.94726719999,-61.882268399996974,53075.691486 2025-09-23,04:31:59.000,266,11079718,114365,0,1758601918,13847.960739819995,-61.90341579000233,53075.761357200005 2025-09-23,04:32:00.000,266,11079794,114325,0,1758601919,13847.95400351,-61.96685795999656,53075.7264216 2025-09-23,04:32:01.000,266,11079681,114365,0,1758601920,13847.960739819995,-61.99505448000127,53075.74039584 2025-09-23,04:32:02.000,266,11079728,114445,0,1758601921,13847.94726719999,-62.03734925999743,53075.69847312 2025-09-23,04:32:03.000,266,11079726,114285,0,1758601922,13847.93379458,-62.051447519996145,53075.663537520006 2025-09-23,04:32:04.000,266,11079715,114445,0,1758601923,13847.95400351,-62.03030012999807,53075.642576160004 2025-09-23,04:32:05.000,266,11079682,114405,0,1758601924,13847.92705826999,-62.03734925999743,53075.61462768001 2025-09-23,04:32:06.000,266,11079715,114365,0,1758601925,13847.96747612999,-62.044398389996786,53075.62860192 2025-09-23,04:32:07.000,266,11079701,114285,0,1758601926,13847.940530889995,-62.02325099999871,53075.64956328 2025-09-23,04:32:08.000,266,11079751,114325,0,1758601927,13847.91358565,-62.03030012999807,53075.63558904001 2025-09-23,04:32:09.000,266,11079772,114565,0,1758601928,13847.89337672,-62.00210361000063,53075.65655040001 2025-09-23,04:32:10.000,266,11079776,114485,0,1758601929,13847.90684933999,-62.00915273999999,53075.61462768001 2025-09-23,04:32:11.000,266,11079748,114645,0,1758601930,13847.92705826999,-61.93866143999912,53075.60764056001 2025-09-23,04:32:12.000,266,11079698,114325,0,1758601931,13847.88664040999,-61.931612309999764,53075.57969208 2025-09-23,04:32:13.000,266,11079795,114405,0,1758601932,13847.819277309995,-61.89636665999569,53075.61462768001 2025-09-23,04:32:14.000,266,11079748,114405,0,1758601933,13847.812541,-61.88931752999633,53075.593666320005 2025-09-23,04:32:15.000,266,11079698,114325,0,1758601934,13847.83274993,-61.85407187999954,53075.56571784001 2025-09-23,04:32:16.000,266,11079723,114405,0,1758601935,13847.82601361999,-61.84702275000018,53075.58667920001 2025-09-23,04:32:17.000,266,11079722,114685,0,1758601936,13847.79233207,-61.818826229995466,53075.50982088 2025-09-23,04:32:18.000,266,11079752,114285,0,1758601937,13847.76538682999,-61.78358057999867,53075.52379512 2025-09-23,04:32:19.000,266,11079776,114405,0,1758601938,13847.778859449994,-61.748334930001874,53075.474885280004 2025-09-23,04:32:20.000,266,11079757,114485,0,1758601939,13847.751914209999,-61.76948231999995,53075.46091104 2025-09-23,04:32:21.000,266,11079715,114445,0,1758601940,13847.72496896999,-61.818826229995466,53075.44693680001 2025-09-23,04:32:22.000,266,11079742,114365,0,1758601941,13847.68455110999,-61.73423666999588,53075.46091104 2025-09-23,04:32:23.000,266,11079762,114365,0,1758601942,13847.630660629999,-61.76948231999995,53075.43296256 2025-09-23,04:32:24.000,266,11079785,113965,0,1758601943,13847.630660629999,-61.72718753999652,53075.4120012 2025-09-23,04:32:25.000,266,11079726,114405,0,1758601944,13847.583506459989,-61.748334930001874,53075.36309136 2025-09-23,04:32:26.000,266,11079792,114485,0,1758601945,13847.596979079994,-61.72013840999716,53075.35610424 2025-09-23,04:32:27.000,266,11079772,114445,0,1758601946,13847.536352289993,-61.79767883999739,53075.32116864001 2025-09-23,04:32:28.000,266,11079732,114245,0,1758601947,13847.529615979998,-61.79767883999739,53075.34911712001 2025-09-23,04:32:29.000,266,11079706,114525,0,1758601948,13847.509407049998,-61.76948231999995,53075.328155760006 2025-09-23,04:32:30.000,266,11079712,114405,0,1758601949,13847.468989189998,-61.79767883999739,53075.31418152 2025-09-23,04:32:31.000,266,11079765,114365,0,1758601950,13847.455516569993,-61.818826229995466,53075.29322016 2025-09-23,04:32:32.000,266,11079796,114325,0,1758601951,13847.448780259998,-61.83292449000146,53075.24431032 2025-09-23,04:32:33.000,266,11079780,114365,0,1758601952,13847.408362399998,-61.85407187999954,53075.21636184 2025-09-23,04:32:34.000,266,11079715,114245,0,1758601953,13847.421835020003,-61.85407187999954,53075.209374720005 2025-09-23,04:32:35.000,266,11079763,114365,0,1758601954,13847.388153469998,-61.875219269997615,53075.15347776001 2025-09-23,04:32:36.000,266,11079784,114405,0,1758601955,13847.327526679997,-61.88931752999633,53075.12552928 2025-09-23,04:32:37.000,266,11079701,114365,0,1758601956,13847.334262989993,-61.917514050001046,53075.111555040006 2025-09-23,04:32:38.000,266,11079767,114445,0,1758601957,13847.287108819997,-61.90341579000233,53075.17443912 2025-09-23,04:32:39.000,266,11079722,114125,0,1758601958,13847.273636199992,-61.97390708999592,53075.111555040006 2025-09-23,04:32:40.000,266,11079737,114605,0,1758601959,13847.293845129992,-62.01620186999935,53075.06264520001 2025-09-23,04:32:41.000,266,11079698,114365,0,1758601960,13847.219745720002,-61.98800535000191,53075.07661944 2025-09-23,04:32:42.000,266,11079676,114685,0,1758601961,13847.192800479992,-61.98800535000191,53075.090593680005 2025-09-23,04:32:43.000,266,11079699,114125,0,1758601962,13847.145646309997,-62.03734925999743,53075.04867096 2025-09-23,04:32:44.000,266,11079762,114565,0,1758601963,13847.186064169997,-62.02325099999871,53074.992774000006 2025-09-23,04:32:45.000,266,11079713,114245,0,1758601964,13847.165855239997,-62.01620186999935,53074.9578384 2025-09-23,04:32:46.000,266,11079732,114245,0,1758601965,13847.118701070001,-62.03734925999743,53074.873992960005 2025-09-23,04:32:47.000,266,11079803,114485,0,1758601966,13847.091755829992,-62.058496649995504,53074.92988992 2025-09-23,04:32:48.000,266,11079722,114445,0,1758601967,13847.010920109991,-62.00210361000063,53074.88098008 2025-09-23,04:32:49.000,266,11079747,114925,0,1758601968,13847.024392729996,-62.03734925999743,53074.825083120006 2025-09-23,04:32:50.000,266,11079785,114164,0,1758601969,13847.004183799996,-62.02325099999871,53074.74822480001 2025-09-23,04:32:51.000,266,11079773,114405,0,1758601970,13847.004183799996,-62.00210361000063,53074.7831604 2025-09-23,04:32:52.000,266,11079725,114445,0,1758601971,13846.930084389991,-62.02325099999871,53074.73425056 2025-09-23,04:32:53.000,266,11079751,114445,0,1758601972,13846.91661177,-62.00210361000063,53074.67835360001 2025-09-23,04:32:54.000,266,11079781,114125,0,1758601973,13846.87619391,-62.02325099999871,53074.67835360001 2025-09-23,04:32:55.000,266,11079719,113885,0,1758601974,13846.80883080999,-62.03030012999807,53074.60149528001 2025-09-23,04:32:56.000,266,11079758,114405,0,1758601975,13846.822303429995,-62.00915273999999,53074.62944376001 2025-09-23,04:32:57.000,266,11079787,114205,0,1758601976,13846.761676639995,-62.02325099999871,53074.58053392001 2025-09-23,04:32:58.000,266,11079722,114405,0,1758601977,13846.70778615999,-62.03734925999743,53074.58053392001 2025-09-23,04:32:59.000,266,11079742,114205,0,1758601978,13846.70778615999,-62.051447519996145,53074.538611200005 2025-09-23,04:33:00.000,266,11079781,114445,0,1758601979,13846.66736829999,-62.06554578000214,53074.5036756 2025-09-23,04:33:01.000,266,11079706,114405,0,1758601980,13846.640423059995,-62.093742299999576,53074.43380440001 2025-09-23,04:33:02.000,266,11079735,114285,0,1758601981,13846.620214129995,-62.11488968999765,53074.43380440001 2025-09-23,04:33:03.000,266,11079742,114725,0,1758601982,13846.600005199994,-62.107840559998294,53074.37790744 2025-09-23,04:33:04.000,266,11079744,114325,0,1758601983,13846.59326889,-62.13603707999573,53074.370920320005 2025-09-23,04:33:05.000,266,11079770,114685,0,1758601984,13846.579796269994,-62.157184470001084,53074.31502336001 2025-09-23,04:33:06.000,266,11079755,114245,0,1758601985,13846.57305996,-62.150135340001725,53074.3289976 2025-09-23,04:33:07.000,266,11079793,114285,0,1758601986,13846.519169479994,-62.14308620999509,53074.252139280004 2025-09-23,04:33:08.000,266,11079761,114445,0,1758601987,13846.559587339994,-62.150135340001725,53074.2591264 2025-09-23,04:33:09.000,266,11079829,114365,0,1758601988,13846.58653257999,-62.12898794999637,53074.24515216001 2025-09-23,04:33:10.000,266,11079765,114365,0,1758601989,13846.54611471999,-62.11488968999765,53074.16829384 2025-09-23,04:33:11.000,266,11079762,114445,0,1758601990,13846.52590578999,-62.12193881999701,53074.133358240004 2025-09-23,04:33:12.000,266,11079810,114285,0,1758601991,13846.539378409994,-62.07964404000086,53074.14733248001 2025-09-23,04:33:13.000,266,11079779,114325,0,1758601992,13846.539378409994,-62.07964404000086,53074.09143552 2025-09-23,04:33:14.000,266,11079739,114405,0,1758601993,13846.512433169999,-62.093742299999576,53074.07746128001 2025-09-23,04:33:15.000,266,11079765,114525,0,1758601994,13846.48548792999,-62.093742299999576,53074.07047416 2025-09-23,04:33:16.000,266,11079789,114205,0,1758601995,13846.532642099999,-62.08669317000022,53074.02855144001 2025-09-23,04:33:17.000,266,11079793,114405,0,1758601996,13846.50569685999,-62.107840559998294,53074.035538560005 2025-09-23,04:33:18.000,266,11079801,114285,0,1758601997,13846.492224239999,-62.12898794999637,53073.965667360004 2025-09-23,04:33:19.000,266,11079793,114325,0,1758601998,13846.445070069989,-62.12898794999637,53073.986628720006 2025-09-23,04:33:20.000,266,11079759,114445,0,1758601999,13846.424861139989,-62.19243011999788,53073.92374464 2025-09-23,04:33:21.000,266,11079795,114445,0,1758602000,13846.404652209989,-62.22062663999532,53073.93073176001 2025-09-23,04:33:22.000,266,11079813,114445,0,1758602001,13846.431597449999,-62.269970549998106,53073.89579616 2025-09-23,04:33:23.000,266,11079783,114565,0,1758602002,13846.411388519999,-62.319314460000896,53073.944706 2025-09-23,04:33:24.000,266,11079787,114325,0,1758602003,13846.431597449999,-62.30521620000218,53073.90977040001 2025-09-23,04:33:25.000,266,11079840,114365,0,1758602004,13846.445070069989,-62.36160923999705,53073.90278328 2025-09-23,04:33:26.000,266,11079807,114565,0,1758602005,13846.478751619994,-62.42505140999856,53073.8748348 2025-09-23,04:33:27.000,266,11079798,114405,0,1758602006,13846.458542689994,-62.42505140999856,53073.85387344 2025-09-23,04:33:28.000,266,11079783,114325,0,1758602007,13846.451806379999,-62.502591839998786,53073.8748348 2025-09-23,04:33:29.000,266,11079753,114365,0,1758602008,13846.445070069989,-62.52373922999686,53073.82592496 2025-09-23,04:33:30.000,266,11079739,114245,0,1758602009,13846.404652209989,-62.566034010000294,53073.78400224 2025-09-23,04:33:31.000,266,11079801,114405,0,1758602010,13846.391179589999,-62.61537791999581,53073.72810528 2025-09-23,04:33:32.000,266,11079738,114245,0,1758602011,13846.384443279989,-62.67177095999796,53073.749066640004 2025-09-23,04:33:33.000,266,11079817,114525,0,1758602012,13846.384443279989,-62.7634096499969,53073.7350924 2025-09-23,04:33:34.000,266,11079786,114245,0,1758602013,13846.344025419989,-62.784557040002255,53073.74207952001 2025-09-23,04:33:35.000,266,11079751,114245,0,1758602014,13846.370970659998,-62.82685181999841,53073.749066640004 2025-09-23,04:33:36.000,266,11079781,114365,0,1758602015,13846.344025419989,-62.89029398999992,53073.68618256 2025-09-23,04:33:37.000,266,11079811,114325,0,1758602016,13846.350761729998,-62.925539639996714,53073.70714392 2025-09-23,04:33:38.000,266,11079749,114205,0,1758602017,13846.330552799998,-62.94668703000207,53073.68618256 2025-09-23,04:33:39.000,266,11079806,114245,0,1758602018,13846.317080179993,-62.974883549999504,53073.6652212 2025-09-23,04:33:40.000,266,11079830,114365,0,1758602019,13846.357498039994,-62.99603093999758,53073.630285600004 2025-09-23,04:33:41.000,266,11079773,114285,0,1758602020,13846.344025419989,-63.00308006999694,53073.63727272 2025-09-23,04:33:42.000,266,11079747,114805,0,1758602021,13846.350761729998,-63.01717832999566,53073.70714392 2025-09-23,04:33:43.000,266,11079784,114525,0,1758602022,13846.330552799998,-63.03127659000165,53073.63727272 2025-09-23,04:33:44.000,266,11079843,114285,0,1758602023,13846.283398629988,-63.00308006999694,53073.630285600004 2025-09-23,04:33:45.000,266,11079780,114005,0,1758602024,13846.276662319993,-62.98898180999822,53073.61631136 2025-09-23,04:33:46.000,266,11079829,114285,0,1758602025,13846.263189699988,-62.974883549999504,53073.59535000001 2025-09-23,04:33:47.000,266,11079824,114405,0,1758602026,13846.222771839988,-62.918490509997355,53073.58836288 2025-09-23,04:33:48.000,266,11079766,114365,0,1758602027,13846.209299219998,-62.89734311999928,53073.602337120006 2025-09-23,04:33:49.000,266,11079788,114485,0,1758602028,13846.141936120002,-62.89029398999992,53073.52547880001 2025-09-23,04:33:50.000,266,11079796,114605,0,1758602029,13846.114990879993,-62.84799920999649,53073.51849168 2025-09-23,04:33:51.000,266,11079805,114245,0,1758602030,13846.067836709997,-62.81275355999969,53073.50451744001 2025-09-23,04:33:52.000,266,11079740,114405,0,1758602031,13846.094781949992,-62.77750790999562,53073.52547880001 2025-09-23,04:33:53.000,266,11079820,114085,0,1758602032,13846.067836709997,-62.7634096499969,53073.4905432 2025-09-23,04:33:54.000,266,11079840,114685,0,1758602033,13846.067836709997,-62.692918349996035,53073.47656896001 2025-09-23,04:33:55.000,266,11079819,114445,0,1758602034,13846.040891470002,-62.65062356999988,53073.44862048 2025-09-23,04:33:56.000,266,11079824,114565,0,1758602035,13845.960055750002,-62.551935750001576,53073.413684880004 2025-09-23,04:33:57.000,266,11079747,114405,0,1758602036,13846.020682540002,-62.53783748999558,53073.434646240006 2025-09-23,04:33:58.000,266,11079778,114485,0,1758602037,13846.054364089992,-62.453247929995996,53073.38573640001 2025-09-23,04:33:59.000,266,11079842,114445,0,1758602038,13846.088045639997,-62.40390402000048,53073.39272352 2025-09-23,04:34:00.000,266,11079746,114485,0,1758602039,13846.081309330002,-62.38275662999513,53073.39971064 2025-09-23,04:34:01.000,266,11079773,114725,0,1758602040,13846.101518260002,-62.319314460000896,53073.39971064 2025-09-23,04:34:02.000,266,11079772,114245,0,1758602041,13846.114990879993,-62.269970549998106,53073.37874928 2025-09-23,04:34:03.000,266,11079826,114285,0,1758602042,13846.067836709997,-62.18538098999852,53073.39971064 2025-09-23,04:34:04.000,266,11079812,114485,0,1758602043,13846.081309330002,-62.1712827299998,53073.37874928 2025-09-23,04:34:05.000,266,11079869,114285,0,1758602044,13846.094781949992,-62.11488968999765,53073.38573640001 2025-09-23,04:34:06.000,266,11079770,114285,0,1758602045,13846.074573019992,-62.051447519996145,53073.37176216 2025-09-23,04:34:07.000,266,11079792,114445,0,1758602046,13846.081309330002,-61.99505448000127,53073.39272352 2025-09-23,04:34:08.000,266,11079798,114164,0,1758602047,13846.054364089992,-61.917514050001046,53073.45560760001 2025-09-23,04:34:09.000,266,11079795,114405,0,1758602048,13846.074573019992,-61.924563180000405,53073.50451744001 2025-09-23,04:34:10.000,266,11079824,114445,0,1758602049,13846.081309330002,-61.90341579000233,53073.51150456 2025-09-23,04:34:11.000,266,11079837,114405,0,1758602050,13846.081309330002,-61.868170139998256,53073.51849168 2025-09-23,04:34:12.000,266,11079774,114205,0,1758602051,13846.067836709997,-61.85407187999954,53073.51849168 2025-09-23,04:34:13.000,266,11079777,114565,0,1758602052,13846.047627779997,-61.79062970999803,53073.49753032 2025-09-23,04:34:14.000,266,11079837,114325,0,1758602053,13846.054364089992,-61.77653144999931,53073.54644016 2025-09-23,04:34:15.000,266,11079814,114365,0,1758602054,13846.040891470002,-61.748334930001874,53073.49753032 2025-09-23,04:34:16.000,266,11079839,114045,0,1758602055,13846.047627779997,-61.7130892799978,53073.602337120006 2025-09-23,04:34:17.000,266,11079765,114245,0,1758602056,13846.040891470002,-61.706040149998444,53073.56740152 2025-09-23,04:34:18.000,266,11079814,114325,0,1758602057,13846.000473610002,-61.642597979996935,53073.62329848001 2025-09-23,04:34:19.000,266,11079811,114205,0,1758602058,13846.000473610002,-61.642597979996935,53073.67919544 2025-09-23,04:34:20.000,266,11079793,114125,0,1758602059,13846.007209919997,-61.53686102999927,53073.700156800005 2025-09-23,04:34:21.000,266,11079810,114365,0,1758602060,13845.987000989997,-61.522762770000554,53073.74207952001 2025-09-23,04:34:22.000,266,11079821,114485,0,1758602061,13846.040891470002,-61.48751711999648,53073.7350924 2025-09-23,04:34:23.000,266,11079826,114245,0,1758602062,13846.094781949992,-61.48046798999712,53073.77701512 2025-09-23,04:34:24.000,266,11079886,114485,0,1758602063,13846.135199809993,-61.44522234000033,53073.78400224 2025-09-23,04:34:25.000,266,11079850,114525,0,1758602064,13846.148672429998,-61.42407495000225,53073.89579616 2025-09-23,04:34:26.000,266,11079821,114485,0,1758602065,13846.222771839988,-61.39587842999754,53073.8748348 2025-09-23,04:34:27.000,266,11079811,114365,0,1758602066,13846.256453389993,-61.42407495000225,53073.90278328 2025-09-23,04:34:28.000,266,11079859,114405,0,1758602067,13846.269926009998,-61.43817321000097,53073.97265448 2025-09-23,04:34:29.000,266,11079857,114485,0,1758602068,13846.330552799998,-61.45227146999969,53074.0145772 2025-09-23,04:34:30.000,266,11079836,114565,0,1758602069,13846.370970659998,-61.43112408000161,53074.0495128 2025-09-23,04:34:31.000,266,11079844,114445,0,1758602070,13846.46527899999,-61.45227146999969,53074.14034536 2025-09-23,04:34:32.000,266,11079814,114405,0,1758602071,13846.50569685999,-61.473418859997764,53074.14034536 2025-09-23,04:34:33.000,266,11079767,114365,0,1758602072,13846.57305996,-61.43112408000161,53074.14034536 2025-09-23,04:34:34.000,266,11079829,114245,0,1758602073,13846.660631989995,-61.409976689996256,53074.21720368 2025-09-23,04:34:35.000,266,11079822,114525,0,1758602074,13846.7347314,-61.39587842999754,53074.2591264 2025-09-23,04:34:36.000,266,11079879,114325,0,1758602075,13846.78862187999,-61.33948538999539,53074.301049120004 2025-09-23,04:34:37.000,266,11079829,114365,0,1758602076,13846.81556712,-61.346534520002024,53074.370920320005 2025-09-23,04:34:38.000,266,11079829,114325,0,1758602077,13846.862721289996,-61.290141479999875,53074.40585592 2025-09-23,04:34:39.000,266,11079855,114725,0,1758602078,13846.85598498,-61.20555192000029,53074.47572712 2025-09-23,04:34:40.000,266,11079876,114405,0,1758602079,13846.862721289996,-61.1562080099975,53074.468740000004 2025-09-23,04:34:41.000,266,11079861,114125,0,1758602080,13846.91661177,-61.16325713999686,53074.49668848 2025-09-23,04:34:42.000,266,11079806,114205,0,1758602081,13846.970502249991,-61.106864100001985,53074.538611200005 2025-09-23,04:34:43.000,266,11079843,114285,0,1758602082,13846.983974869996,-61.071618449997914,53074.643418 2025-09-23,04:34:44.000,266,11079862,114405,0,1758602083,13846.97723856,-61.04342193000048,53074.66437936 2025-09-23,04:34:45.000,266,11079865,114725,0,1758602084,13847.010920109991,-60.99407801999769,53074.755211920005 2025-09-23,04:34:46.000,266,11079896,114485,0,1758602085,13847.017656420001,-61.001127149997046,53074.76219904 2025-09-23,04:34:47.000,266,11079821,114365,0,1758602086,13847.044601659996,-60.99407801999769,53074.825083120006 2025-09-23,04:34:48.000,266,11079908,114325,0,1758602087,13847.138910000001,-60.99407801999769,53074.79014752 2025-09-23,04:34:49.000,266,11079815,114245,0,1758602088,13847.145646309997,-60.95883237000089,53074.90194144 2025-09-23,04:34:50.000,266,11079895,114045,0,1758602089,13847.206273099997,-60.97997975999897,53074.91591568001 2025-09-23,04:34:51.000,266,11079868,114125,0,1758602090,13847.233218339992,-60.95178324000153,53074.98578688001 2025-09-23,04:34:52.000,266,11079843,114245,0,1758602091,13847.293845129992,-60.96588150000025,53074.98578688001 2025-09-23,04:34:53.000,266,11079818,114205,0,1758602092,13847.327526679997,-60.93768497999554,53075.08360656001 2025-09-23,04:34:54.000,266,11079825,114725,0,1758602093,13847.367944539998,-60.93768497999554,53075.209374720005 2025-09-23,04:34:55.000,266,11079860,114245,0,1758602094,13847.442043949988,-60.90243932999874,53075.21636184 2025-09-23,04:34:56.000,266,11079847,114365,0,1758602095,13847.529615979998,-60.94473411000217,53075.279245920006 2025-09-23,04:34:57.000,266,11079871,114164,0,1758602096,13847.570033839998,-60.92358671999682,53075.307194400004 2025-09-23,04:34:58.000,266,11079854,114045,0,1758602097,13847.623924319989,-60.91653758999746,53075.37007848001 2025-09-23,04:34:59.000,266,11079908,114285,0,1758602098,13847.677814799994,-60.874242810001306,53075.39103984 2025-09-23,04:35:00.000,266,11079827,114365,0,1758602099,13847.698023729994,-60.86719368000195,53075.45392392 2025-09-23,04:35:01.000,266,11079853,114445,0,1758602100,13847.79233207,-60.824898899998516,53075.53078224 2025-09-23,04:35:02.000,266,11079877,114325,0,1758602101,13847.799068379994,-60.79670238000108,53075.60764056001 2025-09-23,04:35:03.000,266,11079854,114365,0,1758602102,13847.812541,-60.712112820001494,53075.70546024001 2025-09-23,04:35:04.000,266,11079796,114405,0,1758602103,13847.89337672,-60.67686716999742,53075.68449888001 2025-09-23,04:35:05.000,266,11079945,114125,0,1758602104,13847.940530889995,-60.62752326000191,53075.761357200005 2025-09-23,04:35:06.000,266,11079877,114405,0,1758602105,13847.940530889995,-60.592277609997836,53075.82424128001 2025-09-23,04:35:07.000,266,11079810,114405,0,1758602106,13847.92705826999,-60.54998283000168,53075.85917688 2025-09-23,04:35:08.000,266,11079848,114205,0,1758602107,13847.95400351,-60.50063891999889,53075.92206096001 2025-09-23,04:35:09.000,266,11079835,114125,0,1758602108,13847.99442137,-60.4512950099961,53075.98494504 2025-09-23,04:35:10.000,266,11079941,114405,0,1758602109,13848.041575539995,-60.33145979999972,53076.10372608 2025-09-23,04:35:11.000,266,11079923,114485,0,1758602110,13848.041575539995,-60.32441067000036,53076.096738960005 2025-09-23,04:35:12.000,266,11079877,114405,0,1758602111,13848.001157679995,-60.22572285000206,53076.17359728 2025-09-23,04:35:13.000,266,11079834,114085,0,1758602112,13847.960739819995,-60.14818242000183,53076.20853288001 2025-09-23,04:35:14.000,266,11079919,114445,0,1758602113,13847.91358565,-60.13408415999584,53076.25744272001 2025-09-23,04:35:15.000,266,11079871,114405,0,1758602114,13847.90684933999,-60.077691120000964,53076.25744272001 2025-09-23,04:35:16.000,266,11079881,114405,0,1758602115,13847.879904099995,-60.04949459999625,53076.29936544 2025-09-23,04:35:17.000,266,11079870,113965,0,1758602116,13847.88664040999,-60.05654372999561,53076.334301040006 2025-09-23,04:35:18.000,266,11079872,114485,0,1758602117,13847.79233207,-59.98605243000202,53076.41115936 2025-09-23,04:35:19.000,266,11079822,114245,0,1758602118,13847.79233207,-59.979003299995384,53076.39718512 2025-09-23,04:35:20.000,266,11079833,114405,0,1758602119,13847.76538682999,-59.957855909997306,53076.481030560004 2025-09-23,04:35:21.000,266,11079827,114285,0,1758602120,13847.78559575999,-59.92965938999987,53076.48801768 2025-09-23,04:35:22.000,266,11079840,114885,0,1758602121,13847.79233207,-59.85211895999964,53076.53692752 2025-09-23,04:35:23.000,266,11079894,114245,0,1758602122,13847.83274993,-59.859168089999,53076.57885024 2025-09-23,04:35:24.000,266,11079825,114525,0,1758602123,13847.778859449994,-59.82392244000221,53076.57885024 2025-09-23,04:35:25.000,266,11079861,114445,0,1758602124,13847.78559575999,-59.838020700000925,53076.599811600005 2025-09-23,04:35:26.000,266,11079854,114405,0,1758602125,13847.758650519994,-59.795725919997494,53076.60679872 2025-09-23,04:35:27.000,266,11079863,114245,0,1758602126,13847.74517789999,-59.739332879995345,53076.7046184 2025-09-23,04:35:28.000,266,11079886,114285,0,1758602127,13847.80580468999,-59.70408722999855,53076.75352824 2025-09-23,04:35:29.000,266,11079871,114325,0,1758602128,13847.812541,-59.69703809999919,53076.78147672001 2025-09-23,04:35:30.000,266,11079880,114565,0,1758602129,13847.80580468999,-59.70408722999855,53076.816412320004 2025-09-23,04:35:31.000,266,11079916,114125,0,1758602130,13847.84622254999,-59.67589071000111,53076.837373680006 2025-09-23,04:35:32.000,266,11079847,114485,0,1758602131,13847.86643147999,-59.64064505999704,53076.8443608 2025-09-23,04:35:33.000,266,11079893,114164,0,1758602132,13847.85295886,-59.65474331999576,53076.86532216 2025-09-23,04:35:34.000,266,11079881,114125,0,1758602133,13847.88664040999,-59.64064505999704,53076.90724488001 2025-09-23,04:35:35.000,266,11079841,114325,0,1758602134,13847.920321959995,-59.67589071000111,53076.92820624001 2025-09-23,04:35:36.000,266,11079900,114085,0,1758602135,13847.95400351,-59.71113635999791,53077.01205168 2025-09-23,04:35:37.000,266,11079827,114405,0,1758602136,13848.001157679995,-59.69703809999919,53077.0190388 2025-09-23,04:35:38.000,266,11079904,114405,0,1758602137,13848.03483923,-59.72523461999663,53077.04000016 2025-09-23,04:35:39.000,266,11079836,114405,0,1758602138,13848.061784469995,-59.732283749995986,53077.06096152 2025-09-23,04:35:40.000,266,11079911,114365,0,1758602139,13848.08872970999,-59.77457852999942,53077.06794864 2025-09-23,04:35:41.000,266,11079862,114365,0,1758602140,13848.10893863999,-59.795725919997494,53077.13083272 2025-09-23,04:35:42.000,266,11079795,113965,0,1758602141,13848.102202329996,-59.80982417999621,53077.20070392 2025-09-23,04:35:43.000,266,11079781,114405,0,1758602142,13848.12914756999,-59.81687330999557,53077.17974256 2025-09-23,04:35:44.000,266,11079860,114405,0,1758602143,13848.149356499991,-59.80982417999621,53077.26358800001 2025-09-23,04:35:45.000,266,11079892,114325,0,1758602144,13848.15609281,-59.838020700000925,53077.270575120005 2025-09-23,04:35:46.000,266,11079873,114405,0,1758602145,13848.142620189996,-59.88031547999708,53077.27756224 2025-09-23,04:35:47.000,266,11079789,114565,0,1758602146,13848.149356499991,-59.87326634999772,53077.24961376 2025-09-23,04:35:48.000,266,11079906,114565,0,1758602147,13848.081993399996,-59.87326634999772,53077.29153648001 2025-09-23,04:35:49.000,266,11079836,114285,0,1758602148,13848.122411259996,-59.86621721999836,53077.319484960004 2025-09-23,04:35:50.000,266,11079908,114285,0,1758602149,13848.11567495,-59.8944137399958,53077.41730464 2025-09-23,04:35:51.000,266,11079884,114565,0,1758602150,13848.081993399996,-59.86621721999836,53077.41730464 2025-09-23,04:35:52.000,266,11079832,114445,0,1758602151,13848.09546602,-59.88736460999644,53077.43127888001 2025-09-23,04:35:53.000,266,11079836,114365,0,1758602152,13848.122411259996,-59.88031547999708,53077.4732016 2025-09-23,04:35:54.000,266,11079847,114365,0,1758602153,13848.13588388,-59.8944137399958,53077.4732016 2025-09-23,04:35:55.000,266,11079901,114405,0,1758602154,13848.162829119996,-59.88736460999644,53077.51512432 2025-09-23,04:35:56.000,266,11079857,114325,0,1758602155,13848.162829119996,-59.87326634999772,53077.53608568 2025-09-23,04:35:57.000,266,11079931,114485,0,1758602156,13848.257137460001,-59.838020700000925,53077.57800840001 2025-09-23,04:35:58.000,266,11079862,114285,0,1758602157,13848.243664839996,-59.81687330999557,53077.557047040005 2025-09-23,04:35:59.000,266,11079864,114725,0,1758602158,13848.257137460001,-59.80982417999621,53077.557047040005 2025-09-23,04:36:00.000,266,11079875,114405,0,1758602159,13848.324500559997,-59.72523461999663,53077.59198264 2025-09-23,04:36:01.000,266,11079871,114285,0,1758602160,13848.331236869992,-59.67589071000111,53077.605956880005 2025-09-23,04:36:02.000,266,11079889,114245,0,1758602161,13848.351445799992,-59.6476941899964,53077.64787960001 2025-09-23,04:36:03.000,266,11079802,114285,0,1758602162,13848.439017830002,-59.563104629996815,53077.63390536 2025-09-23,04:36:04.000,266,11079869,114325,0,1758602163,13848.472699379992,-59.52080985000066,53077.71775080001 2025-09-23,04:36:05.000,266,11079869,114365,0,1758602164,13848.479435690002,-59.47146593999787,53077.70377656 2025-09-23,04:36:06.000,266,11079896,114445,0,1758602165,13848.519853550002,-59.386876379998284,53077.73871216 2025-09-23,04:36:07.000,266,11079848,114365,0,1758602166,13848.519853550002,-59.35163073000149,53077.7526864 2025-09-23,04:36:08.000,266,11079875,114205,0,1758602167,13848.567007719997,-59.29523768999934,53077.773647760005 2025-09-23,04:36:09.000,266,11079837,114365,0,1758602168,13848.573744029993,-59.21769725999911,53077.81557048001 2025-09-23,04:36:10.000,266,11079844,114405,0,1758602169,13848.634370819993,-59.18245161000232,53077.843518960006 2025-09-23,04:36:11.000,266,11079914,114405,0,1758602170,13848.681524989988,-59.12605857000017,53077.86448032001 2025-09-23,04:36:12.000,266,11079797,114085,0,1758602171,13848.661316059988,-59.097862049995456,53077.86448032001 2025-09-23,04:36:13.000,266,11079917,114365,0,1758602172,13848.681524989988,-59.097862049995456,53077.95531288001 2025-09-23,04:36:14.000,266,11079873,114245,0,1758602173,13848.708470229998,-59.07671465999738,53077.96928712 2025-09-23,04:36:15.000,266,11079921,114405,0,1758602174,13848.728679159998,-59.06261639999866,53077.95531288001 2025-09-23,04:36:16.000,266,11079926,114365,0,1758602175,13848.775833329993,-59.08376378999674,53077.990248480004 2025-09-23,04:36:17.000,266,11079934,114445,0,1758602176,13848.762360709989,-59.0555672699993,53078.00422272001 2025-09-23,04:36:18.000,266,11079872,114565,0,1758602177,13848.742151779988,-59.097862049995456,53078.03915832 2025-09-23,04:36:19.000,266,11079928,114245,0,1758602178,13848.762360709989,-59.10491118000209,53078.07409392 2025-09-23,04:36:20.000,266,11079795,114245,0,1758602179,13848.762360709989,-59.097862049995456,53078.060119680005 2025-09-23,04:36:21.000,266,11079852,114525,0,1758602180,13848.728679159998,-59.07671465999738,53078.07409392 2025-09-23,04:36:22.000,266,11079863,114405,0,1758602181,13848.728679159998,-59.0908129199961,53078.03915832 2025-09-23,04:36:23.000,266,11079844,114125,0,1758602182,13848.755624399993,-59.0555672699993,53078.08806816 2025-09-23,04:36:24.000,266,11079832,114285,0,1758602183,13848.762360709989,-59.06966552999802,53078.08806816 2025-09-23,04:36:25.000,266,11079938,114405,0,1758602184,13848.775833329993,-59.06261639999866,53078.109029520005 2025-09-23,04:36:26.000,266,11079876,114365,0,1758602185,13848.769097019998,-59.08376378999674,53078.11601664 2025-09-23,04:36:27.000,266,11079957,114325,0,1758602186,13848.796042259994,-59.11196031000145,53078.19287496 2025-09-23,04:36:28.000,266,11079898,114565,0,1758602187,13848.809514879998,-59.12605857000017,53078.157939360004 2025-09-23,04:36:29.000,266,11079887,114325,0,1758602188,13848.822987499989,-59.12605857000017,53078.19986208001 2025-09-23,04:36:30.000,266,11079934,114485,0,1758602189,13848.876877979994,-59.11196031000145,53078.2068492 2025-09-23,04:36:31.000,266,11079923,114125,0,1758602190,13848.876877979994,-59.17540247999568,53078.22082344001 2025-09-23,04:36:32.000,266,11079934,114645,0,1758602191,13848.930768459999,-59.18245161000232,53078.29768176001 2025-09-23,04:36:33.000,266,11079855,114325,0,1758602192,13848.957713699994,-59.154255089997605,53078.346591600006 2025-09-23,04:36:34.000,266,11079952,114285,0,1758602193,13849.00486786999,-59.161304219996964,53078.346591600006 2025-09-23,04:36:35.000,266,11079953,114365,0,1758602194,13849.018340489994,-59.16835334999632,53078.36056584 2025-09-23,04:36:36.000,266,11079907,114405,0,1758602195,13849.058758349995,-59.17540247999568,53078.36755296001 2025-09-23,04:36:37.000,266,11079955,114285,0,1758602196,13849.10591251999,-59.14015682999889,53078.35357872 2025-09-23,04:36:38.000,266,11079915,114405,0,1758602197,13849.099176209995,-59.11196031000145,53078.38851432001 2025-09-23,04:36:39.000,266,11079923,114205,0,1758602198,13849.119385139995,-59.10491118000209,53078.47235976 2025-09-23,04:36:40.000,266,11079892,114285,0,1758602199,13849.13285776,-59.06261639999866,53078.458385519996 2025-09-23,04:36:41.000,266,11079876,114245,0,1758602200,13849.08570358999,-59.027370750001865,53078.48633400001 2025-09-23,04:36:42.000,266,11079936,114605,0,1758602201,13849.119385139995,-58.99212509999779,53078.52825672 2025-09-23,04:36:43.000,266,11079887,114405,0,1758602202,13849.159802999995,-58.99212509999779,53078.58415368001 2025-09-23,04:36:44.000,266,11079877,114445,0,1758602203,13849.078967279995,-58.89343727999949,53078.57017944 2025-09-23,04:36:45.000,266,11079895,114365,0,1758602204,13849.10591251999,-58.86524076000205,53078.612102160005 2025-09-23,04:36:46.000,266,11079894,114485,0,1758602205,13849.12612144999,-58.8088477199999,53078.65402488001 2025-09-23,04:36:47.000,266,11079917,114285,0,1758602206,13849.0924399,-58.8088477199999,53078.67498624001 2025-09-23,04:36:48.000,266,11079901,114205,0,1758602207,13849.099176209995,-58.76655293999647,53078.661012000004 2025-09-23,04:36:49.000,266,11079891,114445,0,1758602208,13849.078967279995,-58.738356419999036,53078.681973360006 2025-09-23,04:36:50.000,266,11079968,114245,0,1758602209,13849.058758349995,-58.738356419999036,53078.6959476 2025-09-23,04:36:51.000,266,11079904,114405,0,1758602210,13849.05202204,-58.71720903000096,53078.71690896 2025-09-23,04:36:52.000,266,11079869,114285,0,1758602211,13849.04528572999,-58.72425816000032,53078.73787032 2025-09-23,04:36:53.000,266,11079998,114205,0,1758602212,13849.018340489994,-58.689012509996246,53078.72389608001 2025-09-23,04:36:54.000,266,11079874,114164,0,1758602213,13848.99139525,-58.71720903000096,53078.70293472001 2025-09-23,04:36:55.000,266,11079925,114365,0,1758602214,13849.03181311,-58.72425816000032,53078.74485744 2025-09-23,04:36:56.000,266,11079909,114285,0,1758602215,13848.98465893999,-58.77360206999583,53078.72389608001 2025-09-23,04:36:57.000,266,11079875,114485,0,1758602216,13849.01160418,-58.801798590000544,53078.70293472001 2025-09-23,04:36:58.000,266,11079873,114365,0,1758602217,13849.05202204,-58.8088477199999,53078.75184456001 2025-09-23,04:36:59.000,266,11079917,114205,0,1758602218,13849.0924399,-58.85819162999542,53078.77280592001 2025-09-23,04:37:00.000,266,11079939,114365,0,1758602219,13849.07223097,-58.89343727999949,53078.74485744 2025-09-23,04:37:01.000,266,11079898,114045,0,1758602220,13849.10591251999,-58.935732059995644,53078.74485744 2025-09-23,04:37:02.000,266,11079882,114205,0,1758602221,13849.08570358999,-58.99212509999779,53078.71690896 2025-09-23,04:37:03.000,266,11079975,114164,0,1758602222,13849.11264883,-59.04851813999994,53078.730883200005 2025-09-23,04:37:04.000,266,11079910,114485,0,1758602223,13849.14633037999,-59.07671465999738,53078.77280592001 2025-09-23,04:37:05.000,266,11079909,113805,0,1758602224,13849.180011929995,-59.12605857000017,53078.73787032 2025-09-23,04:37:06.000,266,11080007,114405,0,1758602225,13849.200220859995,-59.18950074000168,53078.74485744 2025-09-23,04:37:07.000,266,11079913,114445,0,1758602226,13849.220429789995,-59.17540247999568,53078.77280592001 2025-09-23,04:37:08.000,266,11079961,114205,0,1758602227,13849.301265509996,-59.23884464999719,53078.80075440001 2025-09-23,04:37:09.000,266,11079945,114365,0,1758602228,13849.321474439996,-59.22474638999847,53078.779793040005 2025-09-23,04:37:10.000,266,11079936,114125,0,1758602229,13849.35515599,-59.21769725999911,53078.828702880004 2025-09-23,04:37:11.000,266,11079963,114565,0,1758602230,13849.409046469991,-59.18950074000168,53078.80774152 2025-09-23,04:37:12.000,266,11080023,114245,0,1758602231,13849.469673259991,-59.203599000000395,53078.88459984 2025-09-23,04:37:13.000,266,11079991,114485,0,1758602232,13849.483145879996,-59.16835334999632,53078.898574080005 2025-09-23,04:37:14.000,266,11079903,114405,0,1758602233,13849.503354809996,-59.147205959998246,53078.92652256 2025-09-23,04:37:15.000,266,11079902,114525,0,1758602234,13849.543772669997,-59.12605857000017,53078.92652256 2025-09-23,04:37:16.000,266,11079970,114605,0,1758602235,13849.550508979992,-59.12605857000017,53078.93350968 2025-09-23,04:37:17.000,266,11079910,114405,0,1758602236,13849.577454220002,-59.10491118000209,53078.96844528001 2025-09-23,04:37:18.000,266,11079942,114525,0,1758602237,13849.563981599997,-59.06261639999866,53079.01036800001 2025-09-23,04:37:19.000,266,11079927,114365,0,1758602238,13849.590926839992,-59.02032161999523,53079.066264960005 2025-09-23,04:37:20.000,266,11079896,114365,0,1758602239,13849.590926839992,-58.99212509999779,53079.05927784001 2025-09-23,04:37:21.000,266,11079910,114365,0,1758602240,13849.577454220002,-58.985075969998434,53079.05229072 2025-09-23,04:37:22.000,266,11079978,114005,0,1758602241,13849.584190529997,-58.978026839999075,53079.03831648001 2025-09-23,04:37:23.000,266,11079940,114405,0,1758602242,13849.557245290001,-58.985075969998434,53079.0802392 2025-09-23,04:37:24.000,266,11079977,114205,0,1758602243,13849.550508979992,-58.963928580000356,53079.05927784001 2025-09-23,04:37:25.000,266,11079962,114205,0,1758602244,13849.516827430001,-58.963928580000356,53079.07325208 2025-09-23,04:37:26.000,266,11079932,114365,0,1758602245,13849.516827430001,-58.985075969998434,53079.08722632001 2025-09-23,04:37:27.000,266,11079992,114565,0,1758602246,13849.469673259991,-58.928682929996285,53079.129149039996 2025-09-23,04:37:28.000,266,11079953,114365,0,1758602247,13849.456200640001,-58.914584669997566,53079.129149039996 2025-09-23,04:37:29.000,266,11079983,114325,0,1758602248,13849.429255399991,-58.87933902000077,53079.066264960005 2025-09-23,04:37:30.000,266,11080022,114285,0,1758602249,13849.41578278,-58.8440933699967,53079.10818768001 2025-09-23,04:37:31.000,266,11080008,114365,0,1758602250,13849.37536492,-58.85819162999542,53079.13613616001 2025-09-23,04:37:32.000,266,11079959,114365,0,1758602251,13849.402310159996,-58.83704423999734,53079.12216192 2025-09-23,04:37:33.000,266,11079958,114485,0,1758602252,13849.422519089996,-58.794749460001185,53079.14312328 2025-09-23,04:37:34.000,266,11079939,114205,0,1758602253,13849.422519089996,-58.8440933699967,53079.14312328 2025-09-23,04:37:35.000,266,11079945,114045,0,1758602254,13849.41578278,-58.8088477199999,53079.15709752001 2025-09-23,04:37:36.000,266,11079973,114325,0,1758602255,13849.422519089996,-58.81589684999926,53079.12216192 2025-09-23,04:37:37.000,266,11079986,114565,0,1758602256,13849.462936949996,-58.81589684999926,53079.10120056 2025-09-23,04:37:38.000,266,11079964,114205,0,1758602257,13849.456200640001,-58.8088477199999,53079.1501104 2025-09-23,04:37:39.000,266,11079966,114325,0,1758602258,13849.489882189991,-58.82294597999862,53079.129149039996 2025-09-23,04:37:40.000,266,11080008,114325,0,1758602259,13849.489882189991,-58.87933902000077,53079.129149039996 2025-09-23,04:37:41.000,266,11079970,114125,0,1758602260,13849.510091119992,-58.88638815000013,53079.10120056 2025-09-23,04:37:42.000,266,11080005,114325,0,1758602261,13849.510091119992,-58.935732059995644,53079.08722632001 2025-09-23,04:37:43.000,266,11079954,114365,0,1758602262,13849.503354809996,-59.01327248999587,53079.02434224 2025-09-23,04:37:44.000,266,11079977,114405,0,1758602263,13849.537036360001,-59.027370750001865,53079.03831648001 2025-09-23,04:37:45.000,266,11079985,114365,0,1758602264,13849.523563739996,-59.034419880001224,53079.03831648001 2025-09-23,04:37:46.000,266,11080026,114285,0,1758602265,13849.570717909992,-59.06966552999802,53079.05229072 2025-09-23,04:37:47.000,266,11080012,114445,0,1758602266,13849.590926839992,-59.097862049995456,53079.0453036 2025-09-23,04:37:48.000,266,11079965,114365,0,1758602267,13849.584190529997,-59.11196031000145,53079.00338088 2025-09-23,04:37:49.000,266,11079992,114205,0,1758602268,13849.570717909992,-59.13310769999953,53079.02434224 2025-09-23,04:37:50.000,266,11079935,114405,0,1758602269,13849.590926839992,-59.18245161000232,53079.10120056 2025-09-23,04:37:51.000,266,11079953,114245,0,1758602270,13849.563981599997,-59.22474638999847,53079.01036800001 2025-09-23,04:37:52.000,266,11079966,114445,0,1758602271,13849.563981599997,-59.3022868199987,53079.066264960005 2025-09-23,04:37:53.000,266,11079929,114445,0,1758602272,13849.550508979992,-59.29523768999934,53079.02434224 2025-09-23,04:37:54.000,266,11079952,114405,0,1758602273,13849.604399459997,-59.34458160000213,53078.996393760004 2025-09-23,04:37:55.000,266,11080025,114405,0,1758602274,13849.570717909992,-59.35867986000085,53079.05229072 2025-09-23,04:37:56.000,266,11080019,114205,0,1758602275,13849.523563739996,-59.386876379998284,53078.9754324 2025-09-23,04:37:57.000,266,11080031,114485,0,1758602276,13849.537036360001,-59.42212202999508,53079.01036800001 2025-09-23,04:37:58.000,266,11079985,114365,0,1758602277,13849.516827430001,-59.436220290001074,53078.95447104 2025-09-23,04:37:59.000,266,11080034,114365,0,1758602278,13849.462936949996,-59.47146593999787,53078.91953544001 2025-09-23,04:38:00.000,266,11079984,114525,0,1758602279,13849.476409570001,-59.45736767999915,53078.996393760004 2025-09-23,04:38:01.000,266,11080038,114365,0,1758602280,13849.409046469991,-59.44326942000043,53078.961458159996 2025-09-23,04:38:02.000,266,11079918,114285,0,1758602281,13849.37536492,-59.45736767999915,53078.9055612 2025-09-23,04:38:03.000,266,11080023,114125,0,1758602282,13849.348419679991,-59.44326942000043,53078.91953544001 2025-09-23,04:38:04.000,266,11079988,114405,0,1758602283,13849.31473813,-59.44326942000043,53078.87761272 2025-09-23,04:38:05.000,266,11080023,114245,0,1758602284,13849.27432027,-59.429171160001715,53078.91254832 2025-09-23,04:38:06.000,266,11080002,114405,0,1758602285,13849.240638719995,-59.41507289999572,53078.91953544001 2025-09-23,04:38:07.000,266,11079995,114205,0,1758602286,13849.17327562,-59.34458160000213,53078.91254832 2025-09-23,04:38:08.000,266,11079995,114405,0,1758602287,13849.18674823999,-59.2670411700019,53078.947483920005 2025-09-23,04:38:09.000,266,11080010,114445,0,1758602288,13849.11264883,-59.2670411700019,53078.91953544001 2025-09-23,04:38:10.000,266,11079911,114645,0,1758602289,13849.0924399,-59.210648129999754,53078.88459984 2025-09-23,04:38:11.000,266,11079957,114485,0,1758602290,13849.038549419995,-59.161304219996964,53078.9754324 2025-09-23,04:38:12.000,266,11080003,114725,0,1758602291,13849.038549419995,-59.161304219996964,53078.9754324 2025-09-23,04:38:13.000,266,11079977,114325,0,1758602292,13849.00486786999,-59.097862049995456,53079.03132936 2025-09-23,04:38:14.000,266,11080038,114365,0,1758602293,13849.02507679999,-59.04146901000058,53079.00338088 2025-09-23,04:38:15.000,266,11079998,114325,0,1758602294,13849.03181311,-59.06261639999866,53079.00338088 2025-09-23,04:38:16.000,266,11080015,114445,0,1758602295,13848.998131559994,-59.034419880001224,53079.017355120006 2025-09-23,04:38:17.000,266,11080024,114245,0,1758602296,13848.930768459999,-58.935732059995644,53079.05229072 2025-09-23,04:38:18.000,266,11080039,114365,0,1758602297,13848.94424107999,-58.90753553999821,53079.00338088 2025-09-23,04:38:19.000,266,11079957,114365,0,1758602298,13848.937504769994,-58.87933902000077,53079.01036800001 2025-09-23,04:38:20.000,266,11079982,114685,0,1758602299,13848.977922629994,-58.794749460001185,53079.03132936 2025-09-23,04:38:21.000,266,11080051,114405,0,1758602300,13848.96445000999,-58.752454679997754,53079.03132936 2025-09-23,04:38:22.000,266,11080042,114365,0,1758602301,13848.937504769994,-58.7101599000016,53079.02434224 2025-09-23,04:38:23.000,266,11079948,114445,0,1758602302,13848.92403214999,-58.65376685999945,53079.017355120006 2025-09-23,04:38:24.000,266,11080072,114565,0,1758602303,13848.98465893999,-58.5973738199973,53079.066264960005 2025-09-23,04:38:25.000,266,11079990,114245,0,1758602304,13849.018340489994,-58.512784259997716,53079.115174800005 2025-09-23,04:38:26.000,266,11079997,114205,0,1758602305,13848.998131559994,-58.498685999999,53079.03831648001 2025-09-23,04:38:27.000,266,11079956,114405,0,1758602306,13849.08570358999,-58.45639121999557,53079.09421344 2025-09-23,04:38:28.000,266,11080016,114565,0,1758602307,13849.11264883,-58.45639121999557,53079.09421344 2025-09-23,04:38:29.000,266,11079962,114565,0,1758602308,13849.119385139995,-58.42114556999877,53079.10120056 2025-09-23,04:38:30.000,266,11079972,114525,0,1758602309,13849.16653930999,-58.35770339999726,53079.09421344 2025-09-23,04:38:31.000,266,11080006,114085,0,1758602310,13849.22716609999,-58.36475252999662,53079.14312328 2025-09-23,04:38:32.000,266,11079965,114005,0,1758602311,13849.27432027,-58.37885078999534,53079.17107176 2025-09-23,04:38:33.000,266,11079974,114205,0,1758602312,13849.32821074999,-58.392949050001334,53079.19203312 2025-09-23,04:38:34.000,266,11080012,114445,0,1758602313,13849.32821074999,-58.36475252999662,53079.17805888001 2025-09-23,04:38:35.000,266,11080015,114405,0,1758602314,13849.409046469991,-58.385899920001975,53079.21299448 2025-09-23,04:38:36.000,266,11080056,114125,0,1758602315,13849.456200640001,-58.39999818000069,53079.2199816 2025-09-23,04:38:37.000,266,11080031,114565,0,1758602316,13849.516827430001,-58.42819469999813,53079.25491720001 2025-09-23,04:38:38.000,266,11079952,114205,0,1758602317,13849.510091119992,-58.42114556999877,53079.26190432 2025-09-23,04:38:39.000,266,11080006,114365,0,1758602318,13849.537036360001,-58.385899920001975,53079.31780128 2025-09-23,04:38:40.000,266,11080022,114525,0,1758602319,13849.489882189991,-58.43524382999749,53079.32478840001 2025-09-23,04:38:41.000,266,11079965,114445,0,1758602320,13849.510091119992,-58.43524382999749,53079.33876264 2025-09-23,04:38:42.000,266,11079962,114205,0,1758602321,13849.516827430001,-58.43524382999749,53079.34574976001 2025-09-23,04:38:43.000,266,11080030,114285,0,1758602322,13849.570717909992,-58.42819469999813,53079.40863384 2025-09-23,04:38:44.000,266,11079971,114325,0,1758602323,13849.550508979992,-58.385899920001975,53079.40863384 2025-09-23,04:38:45.000,266,11079989,114405,0,1758602324,13849.611135769992,-58.37180165999598,53079.450556560005 2025-09-23,04:38:46.000,266,11079958,114325,0,1758602325,13849.604399459997,-58.392949050001334,53079.52741488 2025-09-23,04:38:47.000,266,11080033,114245,0,1758602326,13849.597663150002,-58.336556009999185,53079.52741488 2025-09-23,04:38:48.000,266,11079943,114125,0,1758602327,13849.617872080002,-58.294261229995755,53079.58331184 2025-09-23,04:38:49.000,266,11080004,114405,0,1758602328,13849.658289940002,-58.26606470999832,53079.618247440005 2025-09-23,04:38:50.000,266,11079973,114405,0,1758602329,13849.651553629992,-58.23081906000152,53079.61126032001 2025-09-23,04:38:51.000,266,11080038,114405,0,1758602330,13849.617872080002,-58.20967166999617,53079.65318304 2025-09-23,04:38:52.000,266,11079983,114325,0,1758602331,13849.570717909992,-58.18852427999809,53079.54837624 2025-09-23,04:38:53.000,266,11079976,114405,0,1758602332,13849.584190529997,-58.18852427999809,53079.6042732 2025-09-23,04:38:54.000,266,11079959,114685,0,1758602333,13849.550508979992,-58.20262253999681,53079.667157280004 2025-09-23,04:38:55.000,266,11079985,114285,0,1758602334,13849.496618500001,-58.167376890000014,53079.63920880001 2025-09-23,04:38:56.000,266,11080002,114365,0,1758602335,13849.489882189991,-58.1391803699953,53079.68113152001 2025-09-23,04:38:57.000,266,11079949,114365,0,1758602336,13849.462936949996,-58.14622950000194,53079.72305424 2025-09-23,04:38:58.000,266,11079900,114325,0,1758602337,13849.435991710001,-58.08278733000043,53079.73004136001 2025-09-23,04:38:59.000,266,11079992,114365,0,1758602338,13849.409046469991,-58.08278733000043,53079.75798984001 2025-09-23,04:39:00.000,266,11079977,114205,0,1758602339,13849.402310159996,-58.06163994000235,53079.75100272 2025-09-23,04:39:01.000,266,11080019,114325,0,1758602340,13849.435991710001,-58.06163994000235,53079.75798984001 2025-09-23,04:39:02.000,266,11079974,114325,0,1758602341,13849.39557385,-58.054590809995716,53079.77895120001 2025-09-23,04:39:03.000,266,11079993,114405,0,1758602342,13849.382101229996,-58.04754167999636,53079.82786104001 2025-09-23,04:39:04.000,266,11079968,114164,0,1758602343,13849.35515599,-58.01934515999892,53079.84882240001 2025-09-23,04:39:05.000,266,11080023,114365,0,1758602344,13849.31473813,-58.01229602999956,53079.8138868 2025-09-23,04:39:06.000,266,11079942,114325,0,1758602345,13849.32821074999,-58.02639428999828,53079.89773224001 2025-09-23,04:39:07.000,266,11080009,114245,0,1758602346,13849.281056579995,-58.03344341999764,53079.8138868 2025-09-23,04:39:08.000,266,11079984,114405,0,1758602347,13849.240638719995,-58.02639428999828,53079.855809520006 2025-09-23,04:39:09.000,266,11079957,114365,0,1758602348,13849.25411134,-58.040492549997,53079.93266784 2025-09-23,04:39:10.000,266,11079972,114405,0,1758602349,13849.240638719995,-58.040492549997,53079.84882240001 2025-09-23,04:39:11.000,266,11080032,114405,0,1758602350,13849.23390241,-58.01229602999956,53079.91170648 2025-09-23,04:39:12.000,266,11079969,114445,0,1758602351,13849.22716609999,-57.991148640001484,53079.89074512 2025-09-23,04:39:14.000,266,11079991,114725,0,1758602353,13849.22716609999,-57.96295211999677,53079.94664208001 2025-09-23,04:39:15.000,266,11080009,114365,0,1758602354,13849.240638719995,-57.96295211999677,53079.98157768 2025-09-23,04:39:16.000,266,11079966,114245,0,1758602355,13849.180011929995,-57.97000124999613,53079.9186936 2025-09-23,04:39:17.000,266,11079999,114245,0,1758602356,13849.19348455,-57.934755599999335,53079.9186936 2025-09-23,04:39:18.000,266,11080001,114365,0,1758602357,13849.21369348,-57.941804729998694,53079.96061632 2025-09-23,04:39:19.000,266,11079991,114405,0,1758602358,13849.20695716999,-57.94885385999805,53080.00952616 2025-09-23,04:39:20.000,266,11079996,114125,0,1758602359,13849.19348455,-57.9065590800019,53079.94664208001 2025-09-23,04:39:21.000,266,11079979,114365,0,1758602360,13849.22716609999,-57.85016603999975,53079.967603439996 2025-09-23,04:39:22.000,266,11079972,114125,0,1758602361,13849.240638719995,-57.892460819995904,53079.99555192001 2025-09-23,04:39:23.000,266,11079943,114365,0,1758602362,13849.26758395999,-57.85721516999911,53080.00952616 2025-09-23,04:39:24.000,266,11079992,114205,0,1758602363,13849.260847649995,-57.85721516999911,53079.98157768 2025-09-23,04:39:25.000,266,11079965,114205,0,1758602364,13849.26758395999,-57.82901865000167,53080.002539040004 2025-09-23,04:39:26.000,266,11079969,114365,0,1758602365,13849.28779288999,-57.77262560999952,53080.023500400006 2025-09-23,04:39:27.000,266,11079931,114245,0,1758602366,13849.31473813,-57.751478220001445,53080.03747464 2025-09-23,04:39:28.000,266,11080005,113925,0,1758602367,13849.33494706,-57.751478220001445,53080.05144888 2025-09-23,04:39:29.000,266,11079980,114405,0,1758602368,13849.368628609991,-57.68098692000058,53080.09337160001 2025-09-23,04:39:30.000,266,11079949,114205,0,1758602369,13849.32821074999,-57.709183439998014,53080.05144888 2025-09-23,04:39:31.000,266,11079954,114365,0,1758602370,13849.341683369996,-57.68803604999994,53080.07939736 2025-09-23,04:39:32.000,266,11079983,114125,0,1758602371,13849.361892299996,-57.645741269996506,53080.06542312001 2025-09-23,04:39:33.000,266,11079994,114245,0,1758602372,13849.35515599,-57.62459387999843,53080.10734584 2025-09-23,04:39:34.000,266,11079990,114565,0,1758602373,13849.368628609991,-57.59639736000099,53080.11433296001 2025-09-23,04:39:35.000,266,11080054,114485,0,1758602374,13849.402310159996,-57.54000431999884,53080.10734584 2025-09-23,04:39:36.000,266,11079967,114605,0,1758602375,13849.409046469991,-57.50475867000205,53080.17721704 2025-09-23,04:39:37.000,266,11079991,114245,0,1758602376,13849.449464329991,-57.469513019997976,53080.16324280001 2025-09-23,04:39:38.000,266,11079964,114285,0,1758602377,13849.469673259991,-57.45541475999926,53080.10734584 2025-09-23,04:39:39.000,266,11079977,114405,0,1758602378,13849.456200640001,-57.42721824000182,53080.20516552 2025-09-23,04:39:40.000,266,11080001,114285,0,1758602379,13849.429255399991,-57.39197258999775,53080.1981784 2025-09-23,04:39:41.000,266,11080015,114725,0,1758602380,13849.442728019996,-57.349677810001594,53080.17721704 2025-09-23,04:39:42.000,266,11080011,114405,0,1758602381,13849.429255399991,-57.342628680002235,53080.17721704 2025-09-23,04:39:43.000,266,11079928,114565,0,1758602382,13849.382101229996,-57.36377607000031,53080.07939736 2025-09-23,04:39:44.000,266,11079969,114405,0,1758602383,13849.361892299996,-57.32853041999624,53080.07939736 2025-09-23,04:39:45.000,266,11080008,114365,0,1758602384,13849.429255399991,-57.300333899998805,53080.15625568 2025-09-23,04:39:46.000,266,11080012,114245,0,1758602385,13849.409046469991,-57.236891729997296,53080.09337160001 2025-09-23,04:39:47.000,266,11079959,114285,0,1758602386,13849.402310159996,-57.19459695000114,53080.121320080005 2025-09-23,04:39:48.000,266,11079995,114365,0,1758602387,13849.368628609991,-57.14525303999835,53080.11433296001 2025-09-23,04:39:49.000,266,11079953,114365,0,1758602388,13849.402310159996,-57.1029582600022,53080.170229920004 2025-09-23,04:39:50.000,266,11079947,114365,0,1758602389,13849.402310159996,-57.04656522000005,53080.14926856 2025-09-23,04:39:51.000,266,11080006,114525,0,1758602390,13849.35515599,-56.96902478999982,53080.14926856 2025-09-23,04:39:52.000,266,11079968,114725,0,1758602391,13849.368628609991,-56.90558261999831,53080.14228144001 2025-09-23,04:39:53.000,266,11079976,114245,0,1758602392,13849.382101229996,-56.884435230000236,53080.2680496 2025-09-23,04:39:54.000,266,11080016,114365,0,1758602393,13849.348419679991,-56.884435230000236,53080.18420416001 2025-09-23,04:39:55.000,266,11079942,114445,0,1758602394,13849.37536492,-56.835091319997446,53080.1981784 2025-09-23,04:39:56.000,266,11079944,114205,0,1758602395,13849.37536492,-56.77164914999594,53080.20516552 2025-09-23,04:39:57.000,266,11079959,114525,0,1758602396,13849.39557385,-56.72230524000042,53080.21913976 2025-09-23,04:39:58.000,266,11079993,114245,0,1758602397,13849.348419679991,-56.708206980001705,53080.21215264001 2025-09-23,04:39:59.000,266,11079944,114525,0,1758602398,13849.37536492,-56.708206980001705,53080.17721704 2025-09-23,04:40:00.000,266,11079930,114325,0,1758602399,13849.409046469991,-56.69410871999571,53080.23311400001 2025-09-23,04:40:01.000,266,11079937,114245,0,1758602400,13849.388837539991,-56.63771568000084,53080.240101120005 2025-09-23,04:40:02.000,266,11080004,114525,0,1758602401,13849.402310159996,-56.63771568000084,53080.26106248001 2025-09-23,04:40:03.000,266,11080029,114325,0,1758602402,13849.382101229996,-56.665912199998274,53080.24708824 2025-09-23,04:40:04.000,266,11079981,114325,0,1758602403,13849.41578278,-56.651813939999556,53080.26106248001 2025-09-23,04:40:05.000,266,11079917,114365,0,1758602404,13849.388837539991,-56.63771568000084,53080.23311400001 2025-09-23,04:40:06.000,266,11079950,114405,0,1758602405,13849.422519089996,-56.665912199998274,53080.21215264001 2025-09-23,04:40:07.000,266,11080003,114365,0,1758602406,13849.41578278,-56.68001045999699,53080.25407536 2025-09-23,04:40:08.000,266,11079963,114365,0,1758602407,13849.435991710001,-56.708206980001705,53080.2680496 2025-09-23,04:40:09.000,266,11080003,113805,0,1758602408,13849.429255399991,-56.72935436999978,53080.2680496 2025-09-23,04:40:10.000,266,11080010,114405,0,1758602409,13849.41578278,-56.701157850002346,53080.30997232001 2025-09-23,04:40:11.000,266,11079924,114125,0,1758602410,13849.442728019996,-56.76460001999658,53080.28202384001 2025-09-23,04:40:12.000,266,11080009,114365,0,1758602411,13849.462936949996,-56.7786982799953,53080.26106248001 2025-09-23,04:40:13.000,266,11079975,114405,0,1758602412,13849.402310159996,-56.80689480000001,53080.289010960005 2025-09-23,04:40:14.000,266,11079964,114565,0,1758602413,13849.402310159996,-56.86328784000216,53080.33093368001 2025-09-23,04:40:15.000,266,11079975,114164,0,1758602414,13849.442728019996,-56.87033697000152,53080.337920800004 2025-09-23,04:40:16.000,266,11079973,114285,0,1758602415,13849.442728019996,-56.92673000999639,53080.30997232001 2025-09-23,04:40:17.000,266,11079931,114325,0,1758602416,13849.435991710001,-56.94082826999511,53080.29599808 2025-09-23,04:40:18.000,266,11080030,114164,0,1758602417,13849.41578278,-57.011319569995976,53080.289010960005 2025-09-23,04:40:19.000,266,11080030,114205,0,1758602418,13849.409046469991,-57.00427043999662,53080.31695944 2025-09-23,04:40:20.000,266,11080007,114285,0,1758602419,13849.382101229996,-57.08181086999684,53080.34490792 2025-09-23,04:40:21.000,266,11079991,114285,0,1758602420,13849.32821074999,-57.124105650000274,53080.31695944 2025-09-23,04:40:22.000,266,11080012,114325,0,1758602421,13849.33494706,-57.16640042999643,53080.28202384001 2025-09-23,04:40:23.000,266,11080029,114365,0,1758602422,13849.21369348,-57.20869520999986,53080.26106248001 2025-09-23,04:40:24.000,266,11080011,114485,0,1758602423,13849.18674823999,-57.26508825000201,53080.25407536 2025-09-23,04:40:25.000,266,11079988,114325,0,1758602424,13849.180011929995,-57.27918651000073,53080.289010960005 2025-09-23,04:40:26.000,266,11079979,114085,0,1758602425,13849.159802999995,-57.32148128999688,53080.289010960005 2025-09-23,04:40:27.000,266,11079997,114445,0,1758602426,13849.159802999995,-57.300333899998805,53080.28202384001 2025-09-23,04:40:28.000,266,11079951,114365,0,1758602427,13849.159802999995,-57.307383029998164,53080.26106248001 2025-09-23,04:40:29.000,266,11079999,113965,0,1758602428,13849.119385139995,-57.32853041999624,53080.25407536 2025-09-23,04:40:30.000,266,11079966,114445,0,1758602429,13849.139594069995,-57.293284769999445,53080.27503672 2025-09-23,04:40:31.000,266,11080017,114285,0,1758602430,13849.159802999995,-57.293284769999445,53080.240101120005 2025-09-23,04:40:32.000,266,11079969,114485,0,1758602431,13849.17327562,-57.258039119995374,53080.17721704 2025-09-23,04:40:33.000,266,11079972,114325,0,1758602432,13849.16653930999,-57.236891729997296,53080.1981784 2025-09-23,04:40:34.000,266,11079970,114164,0,1758602433,13849.180011929995,-57.243940859996655,53080.1981784 2025-09-23,04:40:35.000,266,11079973,114405,0,1758602434,13849.23390241,-57.20869520999986,53080.25407536 2025-09-23,04:40:36.000,266,11079971,114245,0,1758602435,13849.21369348,-57.2016460800005,53080.17721704 2025-09-23,04:40:37.000,266,11080015,114685,0,1758602436,13849.22716609999,-57.22279346999858,53080.16324280001 2025-09-23,04:40:38.000,266,11079979,114285,0,1758602437,13849.28779288999,-57.17344955999579,53080.1981784 2025-09-23,04:40:39.000,266,11079951,114365,0,1758602438,13849.361892299996,-57.14525303999835,53080.17721704 2025-09-23,04:40:40.000,266,11079970,114285,0,1758602439,13849.382101229996,-57.15230216999771,53080.15625568 2025-09-23,04:40:41.000,266,11079962,114365,0,1758602440,13849.41578278,-57.13115477999963,53080.21913976 2025-09-23,04:40:42.000,266,11079957,114485,0,1758602441,13849.469673259991,-57.0888599999962,53080.16324280001 2025-09-23,04:40:43.000,266,11079947,114205,0,1758602442,13849.510091119992,-57.110007390001556,53080.25407536 2025-09-23,04:40:44.000,266,11079969,114325,0,1758602443,13849.530300049992,-57.13820390999899,53080.26106248001 2025-09-23,04:40:45.000,266,11080018,114485,0,1758602444,13849.604399459997,-57.09590912999556,53080.22612688 2025-09-23,04:40:46.000,266,11079967,114205,0,1758602445,13849.611135769992,-57.03951609000069,53080.240101120005 2025-09-23,04:40:47.000,266,11080001,114565,0,1758602446,13849.678498870002,-57.011319569995976,53080.24708824 2025-09-23,04:40:48.000,266,11079946,114164,0,1758602447,13849.732389349992,-56.99722130999726,53080.240101120005 2025-09-23,04:40:49.000,266,11079968,114445,0,1758602448,13849.772807209993,-56.99722130999726,53080.30997232001 2025-09-23,04:40:50.000,266,11079954,114205,0,1758602449,13849.826697689998,-56.9549265300011,53080.29599808 2025-09-23,04:40:51.000,266,11080015,114485,0,1758602450,13849.880588169988,-56.94082826999511,53080.25407536 2025-09-23,04:40:52.000,266,11079989,114405,0,1758602451,13849.867115549998,-56.93377913999575,53080.2680496 2025-09-23,04:40:53.000,266,11079989,114565,0,1758602452,13849.921006029988,-56.891484359999595,53080.29599808 2025-09-23,04:40:54.000,266,11080027,114205,0,1758602453,13849.907533409998,-56.86328784000216,53080.27503672 2025-09-23,04:40:55.000,266,11080011,114205,0,1758602454,13849.873851859993,-56.82099305999873,53080.32394656 2025-09-23,04:40:56.000,266,11080036,114405,0,1758602455,13849.873851859993,-56.79984567000065,53080.33093368001 2025-09-23,04:40:57.000,266,11080033,114285,0,1758602456,13849.900797099988,-56.76460001999658,53080.35189504001 2025-09-23,04:40:58.000,266,11079999,114405,0,1758602457,13849.921006029988,-56.701157850002346,53080.32394656 2025-09-23,04:40:59.000,266,11080006,114245,0,1758602458,13849.934478649993,-56.68705958999635,53080.35189504001 2025-09-23,04:41:00.000,266,11080048,114045,0,1758602459,13849.914269719993,-56.658863069998915,53080.39381776 2025-09-23,04:41:01.000,266,11079963,114405,0,1758602460,13849.907533409998,-56.6447648100002,53080.42176624 2025-09-23,04:41:02.000,266,11079988,114565,0,1758602461,13849.954687579993,-56.57427350999933,53080.4427276 2025-09-23,04:41:03.000,266,11079951,114405,0,1758602462,13849.981632819989,-56.55312612000125,53080.456701840005 2025-09-23,04:41:04.000,266,11079974,114045,0,1758602463,13849.988369129998,-56.56017525000061,53080.4427276 2025-09-23,04:41:05.000,266,11079941,114285,0,1758602464,13849.988369129998,-56.45443829999567,53080.48465032 2025-09-23,04:41:06.000,266,11079961,114445,0,1758602465,13849.968160199998,-56.38394700000208,53080.41477912 2025-09-23,04:41:07.000,266,11079956,114565,0,1758602466,13849.981632819989,-56.32050483000057,53080.54054728 2025-09-23,04:41:08.000,266,11079973,114245,0,1758602467,13849.927742339998,-56.32050483000057,53080.51958592001 2025-09-23,04:41:09.000,266,11079989,114325,0,1758602468,13849.961423889989,-56.2852591799965,53080.51958592001 2025-09-23,04:41:10.000,266,11079993,114285,0,1758602469,13849.941214959988,-56.22181701000227,53080.54054728 2025-09-23,04:41:11.000,266,11080015,114325,0,1758602470,13849.846906619998,-56.14427658000204,53080.53356016 2025-09-23,04:41:12.000,266,11079978,114365,0,1758602471,13849.840170310003,-56.10903092999797,53080.56150864 2025-09-23,04:41:13.000,266,11079974,114365,0,1758602472,13849.779543520002,-56.04558875999646,53080.5125988 2025-09-23,04:41:14.000,266,11080000,114285,0,1758602473,13849.766070899997,-56.031490499997744,53080.54753440001 2025-09-23,04:41:15.000,266,11080006,114365,0,1758602474,13849.772807209993,-56.01034310999967,53080.56150864 2025-09-23,04:41:16.000,266,11079996,114085,0,1758602475,13849.718916730002,-55.95395006999752,53080.53356016 2025-09-23,04:41:17.000,266,11079967,114125,0,1758602476,13849.644817319997,-55.904606160002004,53080.526573040006 2025-09-23,04:41:18.000,266,11079962,114285,0,1758602477,13849.590926839992,-55.88345876999665,53080.526573040006 2025-09-23,04:41:19.000,266,11079998,114205,0,1758602478,13849.557245290001,-55.855262249999214,53080.5125988 2025-09-23,04:41:20.000,266,11080021,114365,0,1758602479,13849.530300049992,-55.82706573000178,53080.526573040006 2025-09-23,04:41:21.000,266,11079973,114445,0,1758602480,13849.516827430001,-55.798869209997065,53080.505611680004 2025-09-23,04:41:22.000,266,11080018,114405,0,1758602481,13849.469673259991,-55.791820079997706,53080.505611680004 2025-09-23,04:41:23.000,266,11079987,114325,0,1758602482,13849.41578278,-55.791820079997706,53080.51958592001 2025-09-23,04:41:24.000,266,11079980,114285,0,1758602483,13849.422519089996,-55.74247617000219,53080.48465032 2025-09-23,04:41:25.000,266,11080031,114285,0,1758602484,13849.449464329991,-55.75657443000091,53080.526573040006 2025-09-23,04:41:26.000,266,11079981,114405,0,1758602485,13849.388837539991,-55.74952530000155,53080.55452152 2025-09-23,04:41:27.000,266,11080042,113805,0,1758602486,13849.388837539991,-55.76362356000027,53080.54054728 2025-09-23,04:41:28.000,266,11080048,114205,0,1758602487,13849.35515599,-55.71427964999748,53080.49163744 2025-09-23,04:41:29.000,266,11080008,114405,0,1758602488,13849.35515599,-55.7283779099962,53080.51958592001 2025-09-23,04:41:30.000,266,11079986,114565,0,1758602489,13849.348419679991,-55.75657443000091,53080.46368896 2025-09-23,04:41:31.000,266,11079984,114365,0,1758602490,13849.301265509996,-55.7283779099962,53080.456701840005 2025-09-23,04:41:32.000,266,11079993,114245,0,1758602491,13849.31473813,-55.71427964999748,53080.5125988 2025-09-23,04:41:33.000,266,11079981,114365,0,1758602492,13849.30800181999,-55.6931322599994,53080.42875336001 2025-09-23,04:41:34.000,266,11079953,114405,0,1758602493,13849.2945292,-55.664935740001965,53080.44971472001 2025-09-23,04:41:35.000,266,11079992,114365,0,1758602494,13849.281056579995,-55.615591829999175,53080.456701840005 2025-09-23,04:41:36.000,266,11079971,114485,0,1758602495,13849.321474439996,-55.5944444400011,53080.470676079996 2025-09-23,04:41:37.000,266,11080055,114365,0,1758602496,13849.240638719995,-55.573297049995745,53080.39381776 2025-09-23,04:41:38.000,266,11079989,114325,0,1758602497,13849.24737502999,-55.5944444400011,53080.40080488001 2025-09-23,04:41:39.000,266,11080023,114365,0,1758602498,13849.260847649995,-55.55214965999767,53080.42176624 2025-09-23,04:41:40.000,266,11080013,114205,0,1758602499,13849.24737502999,-55.52395314000023,53080.40080488001 2025-09-23,04:41:41.000,266,11080019,114365,0,1758602500,13849.22716609999,-55.51690401000087,53080.3728564 2025-09-23,04:41:42.000,266,11080059,114365,0,1758602501,13849.200220859995,-55.48870748999616,53080.302985199996 2025-09-23,04:41:43.000,266,11079993,114565,0,1758602502,13849.180011929995,-55.48870748999616,53080.337920800004 2025-09-23,04:41:44.000,266,11080042,114365,0,1758602503,13849.17327562,-55.46051096999872,53080.33093368001 2025-09-23,04:41:45.000,266,11079982,114565,0,1758602504,13849.159802999995,-55.446412710000004,53080.33093368001 2025-09-23,04:41:46.000,266,11079970,114485,0,1758602505,13849.11264883,-55.41116705999593,53080.31695944 2025-09-23,04:41:47.000,266,11080022,114365,0,1758602506,13849.11264883,-55.37592140999914,53080.30997232001 2025-09-23,04:41:48.000,266,11079985,114365,0,1758602507,13849.0924399,-55.37592140999914,53080.28202384001 2025-09-23,04:41:49.000,266,11080030,114325,0,1758602508,13849.0924399,-55.3477248900017,53080.289010960005 2025-09-23,04:41:50.000,266,11079990,114164,0,1758602509,13849.078967279995,-55.31247923999763,53080.25407536 2025-09-23,04:41:51.000,266,11080024,114285,0,1758602510,13849.0924399,-55.28428272000019,53080.23311400001 2025-09-23,04:41:52.000,266,11080011,114525,0,1758602511,13849.08570358999,-55.263135330002115,53080.23311400001 2025-09-23,04:41:53.000,266,11080053,114365,0,1758602512,13849.08570358999,-55.2349388099974,53080.240101120005 2025-09-23,04:41:54.000,266,11079991,114285,0,1758602513,13849.07223097,-55.171496639995894,53080.20516552 2025-09-23,04:41:55.000,266,11079990,114285,0,1758602514,13849.0924399,-55.12920185999974,53080.191191280006 2025-09-23,04:41:56.000,266,11080033,114365,0,1758602515,13849.12612144999,-55.1010053400023,53080.17721704 2025-09-23,04:41:57.000,266,11079937,114485,0,1758602516,13849.17327562,-55.05871055999887,53080.18420416001 2025-09-23,04:41:58.000,266,11080013,114365,0,1758602517,13849.20695716999,-55.05871055999887,53080.14926856 2025-09-23,04:41:59.000,266,11079999,114485,0,1758602518,13849.26758395999,-55.01641577999544,53080.18420416001 2025-09-23,04:42:00.000,266,11080025,114485,0,1758602519,13849.32821074999,-54.988219259998004,53080.191191280006 2025-09-23,04:42:01.000,266,11079991,114565,0,1758602520,13849.388837539991,-55.00231751999672,53080.16324280001 2025-09-23,04:42:02.000,266,11080019,114445,0,1758602521,13849.41578278,-55.00936664999608,53080.170229920004 2025-09-23,04:42:03.000,266,11080024,114405,0,1758602522,13849.469673259991,-54.96707186999993,53080.17721704 2025-09-23,04:42:04.000,266,11079960,114445,0,1758602523,13849.483145879996,-55.01641577999544,53080.072410240005 2025-09-23,04:42:05.000,266,11079987,114285,0,1758602524,13849.530300049992,-55.023464910002076,53080.121320080005 2025-09-23,04:42:06.000,266,11079982,114605,0,1758602525,13849.543772669997,-55.023464910002076,53080.09337160001 2025-09-23,04:42:07.000,266,11079955,114365,0,1758602526,13849.590926839992,-54.96002274000057,53080.06542312001 2025-09-23,04:42:08.000,266,11079962,114245,0,1758602527,13849.631344699992,-54.94592448000185,53080.058436 2025-09-23,04:42:09.000,266,11080040,114365,0,1758602528,13849.658289940002,-54.91067882999778,53080.10734584 2025-09-23,04:42:10.000,266,11079988,114245,0,1758602529,13849.759334590002,-54.85428578999563,53080.135294319996 2025-09-23,04:42:11.000,266,11079931,114445,0,1758602530,13849.772807209993,-54.85428578999563,53080.15625568 2025-09-23,04:42:12.000,266,11080010,114325,0,1758602531,13849.806488759998,-54.804941880000115,53080.16324280001 2025-09-23,04:42:13.000,266,11080000,114405,0,1758602532,13849.840170310003,-54.76969622999604,53080.14926856 2025-09-23,04:42:14.000,266,11079987,114325,0,1758602533,13849.860379239988,-54.755597969997325,53080.14926856 2025-09-23,04:42:15.000,266,11079986,114405,0,1758602534,13849.860379239988,-54.72035232000053,53080.28202384001 2025-09-23,04:42:16.000,266,11079985,114445,0,1758602535,13849.887324479998,-54.70625406000181,53080.21913976 2025-09-23,04:42:17.000,266,11080031,114565,0,1758602536,13849.914269719993,-54.73445057999925,53080.302985199996 2025-09-23,04:42:18.000,266,11079981,114325,0,1758602537,13849.961423889989,-54.67100840999774,53080.26106248001 2025-09-23,04:42:19.000,266,11080002,114645,0,1758602538,13849.914269719993,-54.66395927999838,53080.26106248001 2025-09-23,04:42:20.000,266,11079987,114045,0,1758602539,13849.947951269998,-54.64986101999966,53080.32394656 2025-09-23,04:42:21.000,266,11079957,114325,0,1758602540,13849.968160199998,-54.61461536999559,53080.289010960005 2025-09-23,04:42:22.000,266,11080028,114365,0,1758602541,13850.022050679989,-54.59346797999751,53080.29599808 2025-09-23,04:42:23.000,266,11080013,114365,0,1758602542,13849.954687579993,-54.572320589999435,53080.31695944 2025-09-23,04:42:24.000,266,11080000,114605,0,1758602543,13849.988369129998,-54.59346797999751,53080.337920800004 2025-09-23,04:42:25.000,266,11080003,114445,0,1758602544,13849.968160199998,-54.60756623999623,53080.31695944 2025-09-23,04:42:26.000,266,11079939,114045,0,1758602545,13849.968160199998,-54.628713630001585,53080.358882160006 2025-09-23,04:42:27.000,266,11080002,114485,0,1758602546,13850.035523299994,-54.635762760000944,53080.337920800004 2025-09-23,04:42:28.000,266,11079937,114365,0,1758602547,13850.008578059998,-54.628713630001585,53080.31695944 2025-09-23,04:42:29.000,266,11079972,114245,0,1758602548,13850.001841749989,-54.6780575399971,53080.29599808 2025-09-23,04:42:30.000,266,11079944,114325,0,1758602549,13850.035523299994,-54.635762760000944,53080.358882160006 2025-09-23,04:42:31.000,266,11079976,114445,0,1758602550,13850.028786989998,-54.70625406000181,53080.33093368001 2025-09-23,04:42:32.000,266,11079989,114365,0,1758602551,13850.048995919999,-54.66395927999838,53080.302985199996 2025-09-23,04:42:33.000,266,11079949,114565,0,1758602552,13850.089413779999,-54.68510666999646,53080.28202384001 2025-09-23,04:42:34.000,266,11080023,114325,0,1758602553,13850.082677469989,-54.69215579999582,53080.35189504001 2025-09-23,04:42:35.000,266,11079980,114405,0,1758602554,13850.082677469989,-54.699204929995176,53080.3728564 2025-09-23,04:42:36.000,266,11079979,114325,0,1758602555,13850.069204849999,-54.73445057999925,53080.337920800004 2025-09-23,04:42:37.000,266,11079968,114365,0,1758602556,13850.028786989998,-54.71330319000117,53080.32394656 2025-09-23,04:42:38.000,266,11079977,114525,0,1758602557,13850.022050679989,-54.69215579999582,53080.33093368001 2025-09-23,04:42:39.000,266,11080039,114205,0,1758602558,13850.015314369994,-54.6780575399971,53080.30997232001 2025-09-23,04:42:40.000,266,11079918,114445,0,1758602559,13849.995105439993,-54.66395927999838,53080.31695944 2025-09-23,04:42:41.000,266,11079937,114525,0,1758602560,13849.981632819989,-54.628713630001585,53080.28202384001 2025-09-23,04:42:42.000,266,11079964,114285,0,1758602561,13849.981632819989,-54.635762760000944,53080.289010960005 2025-09-23,04:42:43.000,266,11079943,114205,0,1758602562,13849.947951269998,-54.579369719998795,53080.31695944 2025-09-23,04:42:44.000,266,11079936,114405,0,1758602563,13849.941214959988,-54.572320589999435,53080.30997232001 2025-09-23,04:42:45.000,266,11080044,114445,0,1758602564,13849.968160199998,-54.579369719998795,53080.2680496 2025-09-23,04:42:46.000,266,11079969,114325,0,1758602565,13849.968160199998,-54.579369719998795,53080.25407536 2025-09-23,04:42:47.000,266,11080001,114365,0,1758602566,13849.927742339998,-54.544124070002,53080.22612688 2025-09-23,04:42:48.000,266,11079997,114245,0,1758602567,13849.954687579993,-54.544124070002,53080.22612688 2025-09-23,04:42:49.000,266,11079980,114285,0,1758602568,13849.954687579993,-54.59346797999751,53080.21215264001 2025-09-23,04:42:50.000,266,11079952,114445,0,1758602569,13849.954687579993,-54.55822233000072,53080.14926856 2025-09-23,04:42:51.000,266,11079966,114205,0,1758602570,13849.954687579993,-54.55822233000072,53080.14926856 2025-09-23,04:42:52.000,266,11079973,114405,0,1758602571,13849.927742339998,-54.537074939995364,53080.14228144001 2025-09-23,04:42:53.000,266,11079933,114365,0,1758602572,13849.941214959988,-54.537074939995364,53080.17721704 2025-09-23,04:42:54.000,266,11080025,114205,0,1758602573,13849.894060789993,-54.55822233000072,53080.11433296001 2025-09-23,04:42:55.000,266,11079946,114325,0,1758602574,13849.894060789993,-54.55117320000136,53080.03048752 2025-09-23,04:42:56.000,266,11079997,114365,0,1758602575,13849.860379239988,-54.628713630001585,53079.9885648 2025-09-23,04:42:57.000,266,11079961,114205,0,1758602576,13849.806488759998,-54.55822233000072,53079.97459056001 2025-09-23,04:42:58.000,266,11079983,114245,0,1758602577,13849.779543520002,-54.59346797999751,53079.98157768 2025-09-23,04:42:59.000,266,11079907,114205,0,1758602578,13849.759334590002,-54.572320589999435,53079.96061632 2025-09-23,04:43:00.000,266,11080019,114245,0,1758602579,13849.732389349992,-54.565271460000076,53079.953629200005 2025-09-23,04:43:01.000,266,11079952,114445,0,1758602580,13849.766070899997,-54.565271460000076,53079.89773224001 2025-09-23,04:43:02.000,266,11079928,114325,0,1758602581,13849.712180419992,-54.579369719998795,53079.86279664 2025-09-23,04:43:03.000,266,11080016,114445,0,1758602582,13849.739125660002,-54.579369719998795,53079.89773224001 2025-09-23,04:43:04.000,266,11079965,114285,0,1758602583,13849.705444109997,-54.60051710999687,53079.8138868 2025-09-23,04:43:05.000,266,11079974,114245,0,1758602584,13849.691971489992,-54.55822233000072,53079.785938320005 2025-09-23,04:43:06.000,266,11079982,114405,0,1758602585,13849.739125660002,-54.59346797999751,53079.75798984001 2025-09-23,04:43:07.000,266,11079968,114325,0,1758602586,13849.698707800002,-54.55117320000136,53079.75798984001 2025-09-23,04:43:08.000,266,11079927,114325,0,1758602587,13849.685235179997,-54.59346797999751,53079.71606712 2025-09-23,04:43:09.000,266,11079966,114245,0,1758602588,13849.658289940002,-54.65691014999902,53079.66017016001 2025-09-23,04:43:10.000,266,11079981,114445,0,1758602589,13849.658289940002,-54.65691014999902,53079.64619592 2025-09-23,04:43:11.000,266,11079990,114565,0,1758602590,13849.691971489992,-54.69215579999582,53079.61126032001 2025-09-23,04:43:12.000,266,11079952,114125,0,1758602591,13849.671762559992,-54.67100840999774,53079.59029896001 2025-09-23,04:43:13.000,266,11079983,114164,0,1758602592,13849.705444109997,-54.699204929995176,53079.569337600005 2025-09-23,04:43:14.000,266,11079964,114405,0,1758602593,13849.685235179997,-54.72035232000053,53079.48549216 2025-09-23,04:43:15.000,266,11079956,114485,0,1758602594,13849.732389349992,-54.74149970999861,53079.47850504 2025-09-23,04:43:16.000,266,11079867,114245,0,1758602595,13849.793016139993,-54.762647099996684,53079.450556560005 2025-09-23,04:43:17.000,266,11079969,114405,0,1758602596,13849.786279829998,-54.74149970999861,53079.38767248 2025-09-23,04:43:18.000,266,11079950,114565,0,1758602597,13849.840170310003,-54.73445057999925,53079.4295952 2025-09-23,04:43:19.000,266,11079968,114405,0,1758602598,13849.840170310003,-54.72035232000053,53079.39465960001 2025-09-23,04:43:20.000,266,11079982,114325,0,1758602599,13849.846906619998,-54.72035232000053,53079.41562096 2025-09-23,04:43:21.000,266,11079913,114405,0,1758602600,13849.853642929993,-54.73445057999925,53079.359724 2025-09-23,04:43:22.000,266,11079985,114405,0,1758602601,13849.813225069993,-54.762647099996684,53079.31780128 2025-09-23,04:43:23.000,266,11079908,114445,0,1758602602,13849.846906619998,-54.762647099996684,53079.32478840001 2025-09-23,04:43:24.000,266,11079978,114525,0,1758602603,13849.846906619998,-54.73445057999925,53079.2898528 2025-09-23,04:43:25.000,266,11079931,114605,0,1758602604,13849.867115549998,-54.748548839997966,53079.27587856001 2025-09-23,04:43:26.000,266,11079945,114245,0,1758602605,13849.860379239988,-54.76969622999604,53079.233955840005 2025-09-23,04:43:27.000,266,11079974,114405,0,1758602606,13849.900797099988,-54.74149970999861,53079.2199816 2025-09-23,04:43:28.000,266,11079966,114365,0,1758602607,13849.907533409998,-54.78379449000204,53079.19902024 2025-09-23,04:43:29.000,266,11079990,114164,0,1758602608,13849.947951269998,-54.7767453599954,53079.164084640004 2025-09-23,04:43:30.000,266,11079959,114205,0,1758602609,13849.947951269998,-54.7908436200014,53079.115174800005 2025-09-23,04:43:31.000,266,11079886,114285,0,1758602610,13849.974896509993,-54.797892750000756,53079.14312328 2025-09-23,04:43:32.000,266,11079969,114405,0,1758602611,13850.028786989998,-54.7767453599954,53079.15709752001 2025-09-23,04:43:33.000,266,11079952,114205,0,1758602612,13849.995105439993,-54.762647099996684,53079.15709752001 2025-09-23,04:43:34.000,266,11079953,114285,0,1758602613,13850.022050679989,-54.804941880000115,53079.07325208 2025-09-23,04:43:35.000,266,11079876,114405,0,1758602614,13850.116359019994,-54.7908436200014,53079.07325208 2025-09-23,04:43:36.000,266,11079946,114245,0,1758602615,13850.150040569999,-54.755597969997325,53079.05927784001 2025-09-23,04:43:37.000,266,11079948,114365,0,1758602616,13850.21066736,-54.72035232000053,53079.08722632001 2025-09-23,04:43:38.000,266,11079959,114485,0,1758602617,13850.21066736,-54.69215579999582,53079.00338088 2025-09-23,04:43:39.000,266,11079914,114045,0,1758602618,13850.27129415,-54.699204929995176,53078.996393760004 2025-09-23,04:43:40.000,266,11079922,114325,0,1758602619,13850.31171201,-54.73445057999925,53078.98940664001 2025-09-23,04:43:41.000,266,11079993,114325,0,1758602620,13850.35212987,-54.72035232000053,53079.017355120006 2025-09-23,04:43:42.000,266,11079918,114605,0,1758602621,13850.36560248999,-54.71330319000117,53079.05927784001 2025-09-23,04:43:43.000,266,11079936,114325,0,1758602622,13850.39254773,-54.73445057999925,53079.03132936 2025-09-23,04:43:44.000,266,11079938,114285,0,1758602623,13850.39254773,-54.69215579999582,53078.98241952 2025-09-23,04:43:45.000,266,11079970,114565,0,1758602624,13850.44643820999,-54.70625406000181,53079.03831648001 2025-09-23,04:43:46.000,266,11079942,114085,0,1758602625,13850.47338345,-54.71330319000117,53079.03831648001 2025-09-23,04:43:47.000,266,11079943,114565,0,1758602626,13850.560955479996,-54.699204929995176,53078.98940664001 2025-09-23,04:43:48.000,266,11079995,114325,0,1758602627,13850.587900719991,-54.72740144999989,53079.05229072 2025-09-23,04:43:49.000,266,11079939,114405,0,1758602628,13850.601373339996,-54.74149970999861,53079.07325208 2025-09-23,04:43:50.000,266,11079927,114365,0,1758602629,13850.662000129996,-54.748548839997966,53079.066264960005 2025-09-23,04:43:51.000,266,11079953,114605,0,1758602630,13850.688945369991,-54.755597969997325,53079.12216192 2025-09-23,04:43:52.000,266,11079915,114725,0,1758602631,13850.702417989996,-54.72740144999989,53079.10120056 2025-09-23,04:43:53.000,266,11079922,114725,0,1758602632,13850.742835849996,-54.72035232000053,53079.10120056 2025-09-23,04:43:54.000,266,11079913,114365,0,1758602633,13850.763044779997,-54.6780575399971,53079.12216192 2025-09-23,04:43:55.000,266,11079912,114205,0,1758602634,13850.789990019992,-54.6780575399971,53079.12216192 2025-09-23,04:43:56.000,266,11079915,114365,0,1758602635,13850.776517400001,-54.6428118900003,53079.13613616001 2025-09-23,04:43:57.000,266,11079959,114325,0,1758602636,13850.769781089992,-54.6428118900003,53079.164084640004 2025-09-23,04:43:58.000,266,11079965,114365,0,1758602637,13850.769781089992,-54.586418849998154,53079.12216192 2025-09-23,04:43:59.000,266,11079930,114045,0,1758602638,13850.783253709997,-54.579369719998795,53079.09421344 2025-09-23,04:44:00.000,266,11079908,114365,0,1758602639,13850.789990019992,-54.55822233000072,53079.115174800005 2025-09-23,04:44:01.000,266,11079904,114164,0,1758602640,13850.769781089992,-54.50887841999793,53079.1501104 2025-09-23,04:44:02.000,266,11079879,114245,0,1758602641,13850.769781089992,-54.50887841999793,53079.13613616001 2025-09-23,04:44:03.000,266,11079933,114245,0,1758602642,13850.803462639997,-54.47363277000113,53079.12216192 2025-09-23,04:44:04.000,266,11079901,114285,0,1758602643,13850.769781089992,-54.45248537999578,53079.17805888001 2025-09-23,04:44:05.000,266,11079902,114245,0,1758602644,13850.763044779997,-54.46658364000177,53079.1501104 2025-09-23,04:44:06.000,266,11079905,114405,0,1758602645,13850.763044779997,-54.49478015999921,53079.115174800005 2025-09-23,04:44:07.000,266,11079941,114365,0,1758602646,13850.783253709997,-54.47363277000113,53079.12216192 2025-09-23,04:44:08.000,266,11079887,114485,0,1758602647,13850.857353120002,-54.50887841999793,53079.17107176 2025-09-23,04:44:09.000,266,11079949,114365,0,1758602648,13850.857353120002,-54.537074939995364,53079.19902024 2025-09-23,04:44:10.000,266,11079919,114365,0,1758602649,13850.864089429997,-54.530025809996005,53079.164084640004 2025-09-23,04:44:11.000,266,11079860,114565,0,1758602650,13850.877562050002,-54.59346797999751,53079.185046000006 2025-09-23,04:44:12.000,266,11079908,114125,0,1758602651,13850.938188840002,-54.628713630001585,53079.24094296 2025-09-23,04:44:13.000,266,11079892,114405,0,1758602652,13850.897770980002,-54.60051710999687,53079.185046000006 2025-09-23,04:44:14.000,266,11079853,114485,0,1758602653,13850.944925149997,-54.6780575399971,53079.20600736001 2025-09-23,04:44:15.000,266,11079930,113965,0,1758602654,13850.924716219997,-54.64986101999966,53079.26190432 2025-09-23,04:44:16.000,266,11079912,114325,0,1758602655,13850.965134079997,-54.628713630001585,53079.25491720001 2025-09-23,04:44:17.000,266,11079914,114285,0,1758602656,13851.032497179993,-54.65691014999902,53079.282865680005 2025-09-23,04:44:18.000,266,11079940,114685,0,1758602657,13851.012288249993,-54.67100840999774,53079.26190432 2025-09-23,04:44:19.000,266,11079929,114405,0,1758602658,13850.978606700002,-54.65691014999902,53079.233955840005 2025-09-23,04:44:20.000,266,11079932,114325,0,1758602659,13850.931452529992,-54.64986101999966,53079.26889144 2025-09-23,04:44:21.000,266,11079958,114485,0,1758602660,13850.931452529992,-54.66395927999838,53079.296839919996 2025-09-23,04:44:22.000,266,11079978,114445,0,1758602661,13850.958397770002,-54.67100840999774,53079.26889144 2025-09-23,04:44:23.000,266,11079954,114365,0,1758602662,13850.911243599992,-54.635762760000944,53079.22696872001 2025-09-23,04:44:24.000,266,11079938,114325,0,1758602663,13850.944925149997,-54.635762760000944,53079.31780128 2025-09-23,04:44:25.000,266,11079973,114205,0,1758602664,13850.897770980002,-54.621664500002225,53079.24793008 2025-09-23,04:44:26.000,266,11079948,114605,0,1758602665,13850.857353120002,-54.586418849998154,53079.31081416 2025-09-23,04:44:27.000,266,11079941,114565,0,1758602666,13850.837144190002,-54.579369719998795,53079.31081416 2025-09-23,04:44:28.000,266,11079932,114365,0,1758602667,13850.830407879992,-54.60756623999623,53079.26889144 2025-09-23,04:44:29.000,266,11079882,114125,0,1758602668,13850.803462639997,-54.572320589999435,53079.2199816 2025-09-23,04:44:30.000,266,11079921,114045,0,1758602669,13850.803462639997,-54.565271460000076,53079.2898528 2025-09-23,04:44:31.000,266,11079918,114325,0,1758602670,13850.789990019992,-54.55822233000072,53079.25491720001 2025-09-23,04:44:32.000,266,11079900,114325,0,1758602671,13850.783253709997,-54.515927549997286,53079.24793008 2025-09-23,04:44:33.000,266,11079895,114405,0,1758602672,13850.742835849996,-54.50887841999793,53079.24094296 2025-09-23,04:44:34.000,266,11079947,114565,0,1758602673,13850.749572159992,-54.50182928999857,53079.2199816 2025-09-23,04:44:35.000,266,11079898,114525,0,1758602674,13850.715890610001,-54.48068190000049,53079.2199816 2025-09-23,04:44:36.000,266,11079897,114164,0,1758602675,13850.702417989996,-54.48068190000049,53079.22696872001 2025-09-23,04:44:37.000,266,11079921,114045,0,1758602676,13850.695681680001,-54.48068190000049,53079.19902024 2025-09-23,04:44:38.000,266,11079973,114405,0,1758602677,13850.682209059996,-54.45248537999578,53079.21299448 2025-09-23,04:44:39.000,266,11079931,114205,0,1758602678,13850.675472750001,-54.41019059999962,53079.185046000006 2025-09-23,04:44:40.000,266,11079973,114005,0,1758602679,13850.655263820001,-54.396092340000905,53079.21299448 2025-09-23,04:44:41.000,266,11079913,114325,0,1758602680,13850.628318579991,-54.346748429998115,53079.1501104 2025-09-23,04:44:42.000,266,11079911,114205,0,1758602681,13850.59463703,-54.32560104000004,53079.164084640004 2025-09-23,04:44:43.000,266,11079896,114205,0,1758602682,13850.59463703,-54.290355389995966,53079.15709752001 2025-09-23,04:44:44.000,266,11079968,114565,0,1758602683,13850.63505489,-54.31150278000132,53079.14312328 2025-09-23,04:44:45.000,266,11079891,114285,0,1758602684,13850.581164409996,-54.32560104000004,53079.164084640004 2025-09-23,04:44:46.000,266,11079915,114125,0,1758602685,13850.608109649991,-54.27625712999725,53079.10818768001 2025-09-23,04:44:47.000,266,11079986,114285,0,1758602686,13850.587900719991,-54.23396235000109,53079.1501104 2025-09-23,04:44:48.000,266,11079894,114365,0,1758602687,13850.662000129996,-54.20576582999638,53079.19902024 2025-09-23,04:44:49.000,266,11079977,114445,0,1758602688,13850.628318579991,-54.177569309998944,53079.17805888001 2025-09-23,04:44:50.000,266,11079978,114285,0,1758602689,13850.688945369991,-54.163471050000226,53079.164084640004 2025-09-23,04:44:51.000,266,11079956,114245,0,1758602690,13850.715890610001,-54.114127139997436,53079.13613616001 2025-09-23,04:44:52.000,266,11079851,114405,0,1758602691,13850.776517400001,-54.10002887999872,53079.15709752001 2025-09-23,04:44:53.000,266,11079955,114405,0,1758602692,13850.803462639997,-54.07888149000064,53079.164084640004 2025-09-23,04:44:54.000,266,11079877,114164,0,1758602693,13850.877562050002,-54.114127139997436,53079.17107176 2025-09-23,04:44:55.000,266,11079918,114245,0,1758602694,13850.897770980002,-54.04363583999657,53079.14312328 2025-09-23,04:44:56.000,266,11079909,114485,0,1758602695,13850.965134079997,-54.04363583999657,53079.24793008 2025-09-23,04:44:57.000,266,11079890,114285,0,1758602696,13851.005551939998,-54.02248844999849,53079.25491720001 2025-09-23,04:44:58.000,266,11079953,114365,0,1758602697,13851.019024560002,-54.00839018999977,53079.27587856001 2025-09-23,04:44:59.000,266,11079932,114285,0,1758602698,13851.039233490003,-53.980193670002336,53079.2898528 2025-09-23,04:45:00.000,266,11079908,114325,0,1758602699,13851.072915039993,-53.96609540999634,53079.26889144 2025-09-23,04:45:01.000,266,11079887,114725,0,1758602700,13851.059442420003,-53.944948019998264,53079.282865680005 2025-09-23,04:45:02.000,266,11079913,114125,0,1758602701,13851.086387659998,-53.86740758999804,53079.296839919996 2025-09-23,04:45:03.000,266,11079932,114405,0,1758602702,13851.106596589998,-53.85330932999932,53079.32478840001 2025-09-23,04:45:04.000,266,11079928,114485,0,1758602703,13851.079651349988,-53.86035845999868,53079.352736880006 2025-09-23,04:45:05.000,266,11079917,114205,0,1758602704,13851.019024560002,-53.84626019999996,53079.27587856001 2025-09-23,04:45:06.000,266,11079957,114285,0,1758602705,13850.998815630002,-53.79691628999717,53079.34574976001 2025-09-23,04:45:07.000,266,11079913,114164,0,1758602706,13850.958397770002,-53.768719769999734,53079.36671112 2025-09-23,04:45:08.000,266,11079879,114405,0,1758602707,13850.978606700002,-53.705277599998226,53079.40863384 2025-09-23,04:45:09.000,266,11079961,114565,0,1758602708,13850.965134079997,-53.68413021000015,53079.39465960001 2025-09-23,04:45:10.000,266,11079911,114365,0,1758602709,13850.938188840002,-53.64183542999672,53079.359724 2025-09-23,04:45:11.000,266,11079946,114645,0,1758602710,13850.904507289997,-53.60658977999992,53079.39465960001 2025-09-23,04:45:12.000,266,11079984,114365,0,1758602711,13850.911243599992,-53.585442390001845,53079.41562096 2025-09-23,04:45:13.000,266,11079939,114205,0,1758602712,13850.904507289997,-53.56429499999649,53079.4295952 2025-09-23,04:45:14.000,266,11079880,114085,0,1758602713,13850.884298359997,-53.57839325999521,53079.331775520004 2025-09-23,04:45:15.000,266,11079849,114405,0,1758602714,13850.857353120002,-53.60658977999992,53079.31081416 2025-09-23,04:45:16.000,266,11079877,113885,0,1758602715,13850.837144190002,-53.57839325999521,53079.33876264 2025-09-23,04:45:17.000,266,11079895,114245,0,1758602716,13850.769781089992,-53.60658977999992,53079.331775520004 2025-09-23,04:45:18.000,266,11079898,113885,0,1758602717,13850.789990019992,-53.69117933999951,53079.2898528 2025-09-23,04:45:19.000,266,11079903,114085,0,1758602718,13850.776517400001,-53.67708108000079,53079.24094296 2025-09-23,04:45:20.000,266,11079963,114405,0,1758602719,13850.736099540001,-53.712326729997585,53079.26190432 2025-09-23,04:45:21.000,266,11079921,114405,0,1758602720,13850.729363229992,-53.78986715999781,53079.331775520004 2025-09-23,04:45:22.000,266,11079978,114405,0,1758602721,13850.702417989996,-53.81101454999589,53079.2199816 2025-09-23,04:45:23.000,266,11079920,114285,0,1758602722,13850.749572159992,-53.85330932999932,53079.25491720001 2025-09-23,04:45:24.000,266,11079907,114525,0,1758602723,13850.715890610001,-53.888554979996115,53079.24793008 2025-09-23,04:45:25.000,266,11079913,114205,0,1758602724,13850.709154299991,-53.937898889998905,53079.19902024 2025-09-23,04:45:26.000,266,11079921,114485,0,1758602725,13850.675472750001,-53.92380063000019,53079.129149039996 2025-09-23,04:45:27.000,266,11079894,114405,0,1758602726,13850.63505489,-53.994291930001054,53079.13613616001 2025-09-23,04:45:28.000,266,11079874,114485,0,1758602727,13850.648527509991,-54.01543931999913,53079.08722632001 2025-09-23,04:45:29.000,266,11079941,114405,0,1758602728,13850.61484596,-53.987242800001695,53079.05229072 2025-09-23,04:45:30.000,266,11079900,114365,0,1758602729,13850.621582269996,-54.03658670999721,53079.10120056 2025-09-23,04:45:31.000,266,11079940,114245,0,1758602730,13850.608109649991,-54.02953757999785,53079.05229072 2025-09-23,04:45:32.000,266,11079911,114405,0,1758602731,13850.55421917,-54.06478323000192,53078.98241952 2025-09-23,04:45:33.000,266,11079899,114365,0,1758602732,13850.53401024,-54.04363583999657,53079.01036800001 2025-09-23,04:45:34.000,266,11079904,114405,0,1758602733,13850.520537619996,-54.08593062,53079.017355120006 2025-09-23,04:45:35.000,266,11079865,114565,0,1758602734,13850.49359238,-54.10002887999872,53079.017355120006 2025-09-23,04:45:36.000,266,11079987,114285,0,1758602735,13850.520537619996,-54.114127139997436,53078.92652256 2025-09-23,04:45:37.000,266,11079884,114365,0,1758602736,13850.500328689996,-54.07183236000128,53078.95447104 2025-09-23,04:45:38.000,266,11079914,114285,0,1758602737,13850.53401024,-54.114127139997436,53078.9055612 2025-09-23,04:45:39.000,266,11079940,114245,0,1758602738,13850.480119759995,-54.128225399996154,53078.85665136 2025-09-23,04:45:40.000,266,11079912,114565,0,1758602739,13850.500328689996,-54.128225399996154,53078.88459984 2025-09-23,04:45:41.000,266,11079971,114365,0,1758602740,13850.5744281,-54.15642192000087,53078.87062560001 2025-09-23,04:45:42.000,266,11079907,114645,0,1758602741,13850.540746549996,-54.15642192000087,53078.849664240006 2025-09-23,04:45:43.000,266,11079919,114245,0,1758602742,13850.54748285999,-54.177569309998944,53078.80774152 2025-09-23,04:45:44.000,266,11079867,114285,0,1758602743,13850.5744281,-54.25510973999917,53078.849664240006 2025-09-23,04:45:45.000,266,11079972,114245,0,1758602744,13850.608109649991,-54.25510973999917,53078.80774152 2025-09-23,04:45:46.000,266,11079862,114365,0,1758602745,13850.587900719991,-54.28330625999661,53078.793767279996 2025-09-23,04:45:47.000,266,11079873,114485,0,1758602746,13850.601373339996,-54.297404519995325,53078.75184456001 2025-09-23,04:45:48.000,266,11079923,114164,0,1758602747,13850.655263820001,-54.31855191000068,53078.779793040005 2025-09-23,04:45:49.000,266,11079921,114205,0,1758602748,13850.608109649991,-54.297404519995325,53078.80075440001 2025-09-23,04:45:50.000,266,11079923,114205,0,1758602749,13850.601373339996,-54.297404519995325,53078.75184456001 2025-09-23,04:45:51.000,266,11079889,114325,0,1758602750,13850.641791199996,-54.30445365000196,53078.68896048 2025-09-23,04:45:52.000,266,11079903,114325,0,1758602751,13850.675472750001,-54.346748429998115,53078.72389608001 2025-09-23,04:45:53.000,266,11079950,114365,0,1758602752,13850.675472750001,-54.339699299998756,53078.681973360006 2025-09-23,04:45:54.000,266,11079939,114405,0,1758602753,13850.668736439991,-54.28330625999661,53078.64005064 2025-09-23,04:45:55.000,266,11079925,114164,0,1758602754,13850.648527509991,-54.28330625999661,53078.59812792 2025-09-23,04:45:56.000,266,11079988,114205,0,1758602755,13850.675472750001,-54.226913220001734,53078.58415368001 2025-09-23,04:45:57.000,266,11079913,114485,0,1758602756,13850.709154299991,-54.19871669999702,53078.61908928 2025-09-23,04:45:58.000,266,11079909,114325,0,1758602757,13850.715890610001,-54.163471050000226,53078.563192320005 2025-09-23,04:45:59.000,266,11079903,114045,0,1758602758,13850.715890610001,-54.14937279000151,53078.54223096 2025-09-23,04:46:00.000,266,11079932,114205,0,1758602759,13850.715890610001,-54.14232366000215,53078.58415368001 2025-09-23,04:46:01.000,266,11079966,114205,0,1758602760,13850.662000129996,-54.121176269996795,53078.58415368001 2025-09-23,04:46:02.000,266,11079930,114405,0,1758602761,13850.648527509991,-54.06478323000192,53078.54921808 2025-09-23,04:46:03.000,266,11079880,114285,0,1758602762,13850.641791199996,-54.08593062,53078.563192320005 2025-09-23,04:46:04.000,266,11079934,114405,0,1758602763,13850.601373339996,-54.06478323000192,53078.52825672 2025-09-23,04:46:05.000,266,11079980,114325,0,1758602764,13850.641791199996,-54.08593062,53078.54223096 2025-09-23,04:46:06.000,266,11079970,114325,0,1758602765,13850.567691789991,-54.05068496999593,53078.493321120004 2025-09-23,04:46:07.000,266,11079960,114245,0,1758602766,13850.5744281,-54.09297974999936,53078.43742416001 2025-09-23,04:46:08.000,266,11079966,114365,0,1758602767,13850.560955479996,-54.09297974999936,53078.493321120004 2025-09-23,04:46:09.000,266,11079905,114365,0,1758602768,13850.53401024,-54.10707800999808,53078.514282480006 2025-09-23,04:46:10.000,266,11079944,114125,0,1758602769,13850.520537619996,-54.128225399996154,53078.444411280005 2025-09-23,04:46:11.000,266,11079952,114205,0,1758602770,13850.49359238,-54.14232366000215,53078.35357872 2025-09-23,04:46:12.000,266,11079915,114365,0,1758602771,13850.49359238,-54.14937279000151,53078.35357872 2025-09-23,04:46:13.000,266,11079944,114365,0,1758602772,13850.45317452,-54.13527452999551,53078.31864312001 2025-09-23,04:46:14.000,266,11079911,114285,0,1758602773,13850.419492969995,-54.14937279000151,53078.30466888 2025-09-23,04:46:15.000,266,11079954,114565,0,1758602774,13850.379075109995,-54.14232366000215,53078.25575904 2025-09-23,04:46:16.000,266,11079954,114445,0,1758602775,13850.379075109995,-54.15642192000087,53078.26973328001 2025-09-23,04:46:17.000,266,11079967,114125,0,1758602776,13850.34539355999,-54.170520179999585,53078.23479768 2025-09-23,04:46:18.000,266,11079891,114164,0,1758602777,13850.32518462999,-54.15642192000087,53078.23479768 2025-09-23,04:46:19.000,266,11079939,114445,0,1758602778,13850.338657249995,-54.163471050000226,53078.2068492 2025-09-23,04:46:20.000,266,11079890,114325,0,1758602779,13850.33192094,-54.1846184399983,53078.178900720006 2025-09-23,04:46:21.000,266,11079936,114445,0,1758602780,13850.35212987,-54.24101148000045,53078.14396512 2025-09-23,04:46:22.000,266,11079866,114525,0,1758602781,13850.34539355999,-54.24101148000045,53078.08806816 2025-09-23,04:46:23.000,266,11079875,114125,0,1758602782,13850.39254773,-54.290355389995966,53078.10204240001 2025-09-23,04:46:24.000,266,11079920,114085,0,1758602783,13850.42622927999,-54.32560104000004,53078.09505528 2025-09-23,04:46:25.000,266,11079975,114565,0,1758602784,13850.44643820999,-54.339699299998756,53078.08108104001 2025-09-23,04:46:26.000,266,11079889,114365,0,1758602785,13850.44643820999,-54.396092340000905,53078.060119680005 2025-09-23,04:46:27.000,266,11079908,114245,0,1758602786,13850.48685606999,-54.46658364000177,53078.060119680005 2025-09-23,04:46:28.000,266,11079874,114245,0,1758602787,13850.54748285999,-54.47363277000113,53078.060119680005 2025-09-23,04:46:29.000,266,11079870,114045,0,1758602788,13850.601373339996,-54.515927549997286,53078.07409392 2025-09-23,04:46:30.000,266,11079886,114245,0,1758602789,13850.587900719991,-54.565271460000076,53078.08806816 2025-09-23,04:46:31.000,266,11079873,114325,0,1758602790,13850.641791199996,-54.586418849998154,53078.109029520005 2025-09-23,04:46:32.000,266,11079963,114445,0,1758602791,13850.63505489,-54.64986101999966,53078.08806816 2025-09-23,04:46:33.000,266,11079891,114365,0,1758602792,13850.722626919996,-54.6780575399971,53078.07409392 2025-09-23,04:46:34.000,266,11079889,114485,0,1758602793,13850.830407879992,-54.73445057999925,53078.123003759996 2025-09-23,04:46:35.000,266,11079883,114045,0,1758602794,13850.884298359997,-54.72035232000053,53078.08806816 2025-09-23,04:46:36.000,266,11079889,114445,0,1758602795,13850.924716219997,-54.74149970999861,53078.109029520005 2025-09-23,04:46:37.000,266,11079914,114125,0,1758602796,13850.985343009997,-54.7767453599954,53078.136978 2025-09-23,04:46:38.000,266,11079855,114605,0,1758602797,13851.045969799998,-54.7908436200014,53078.10204240001 2025-09-23,04:46:39.000,266,11079892,114405,0,1758602798,13851.093123969993,-54.83313839999755,53078.157939360004 2025-09-23,04:46:40.000,266,11079892,114285,0,1758602799,13851.140278139988,-54.82608926999819,53078.123003759996 2025-09-23,04:46:41.000,266,11079973,114605,0,1758602800,13851.200904929989,-54.85428578999563,53078.15095224001 2025-09-23,04:46:42.000,266,11079889,114205,0,1758602801,13851.200904929989,-54.84018752999691,53078.18588784 2025-09-23,04:46:43.000,266,11079880,114205,0,1758602802,13851.295213269994,-54.89658056999906,53078.14396512 2025-09-23,04:46:44.000,266,11079985,114205,0,1758602803,13851.248059099998,-54.974120999999286,53078.15095224001 2025-09-23,04:46:45.000,266,11079862,114325,0,1758602804,13851.207641239998,-54.988219259998004,53078.12999088001 2025-09-23,04:46:46.000,266,11079866,114164,0,1758602805,13851.221113859989,-54.995268389997364,53078.0671068 2025-09-23,04:46:47.000,266,11079881,114205,0,1758602806,13851.180695999989,-55.04461230000015,53078.03915832 2025-09-23,04:46:48.000,266,11079845,114285,0,1758602807,13851.194168619993,-55.037563170000794,53078.08806816 2025-09-23,04:46:49.000,266,11079851,114445,0,1758602808,13851.173959689993,-55.037563170000794,53078.08108104001 2025-09-23,04:46:50.000,266,11079897,114045,0,1758602809,13851.093123969993,-55.037563170000794,53078.05313256001 2025-09-23,04:46:51.000,266,11079893,114325,0,1758602810,13851.066178729998,-55.01641577999544,53078.011209840006 2025-09-23,04:46:52.000,266,11079979,114365,0,1758602811,13851.052706109993,-55.00231751999672,53077.96928712 2025-09-23,04:46:53.000,266,11079932,114285,0,1758602812,13851.019024560002,-54.931826219995855,53078.01819696 2025-09-23,04:46:54.000,266,11079868,114245,0,1758602813,13850.944925149997,-54.89658056999906,53078.00422272001 2025-09-23,04:46:55.000,266,11079842,114405,0,1758602814,13850.944925149997,-54.90362969999842,53077.94832576 2025-09-23,04:46:56.000,266,11079946,114445,0,1758602815,13850.864089429997,-54.91772795999714,53077.941338640005 2025-09-23,04:46:57.000,266,11079882,114005,0,1758602816,13850.823671569997,-54.91067882999778,53077.92037728 2025-09-23,04:46:58.000,266,11079926,114445,0,1758602817,13850.789990019992,-54.89658056999906,53077.92037728 2025-09-23,04:46:59.000,266,11079847,114245,0,1758602818,13850.756308470001,-54.861334920002264,53077.88544168001 2025-09-23,04:47:00.000,266,11079846,114405,0,1758602819,13850.736099540001,-54.84018752999691,53077.87146744 2025-09-23,04:47:01.000,266,11079880,114365,0,1758602820,13850.695681680001,-54.83313839999755,53077.87845456 2025-09-23,04:47:02.000,266,11079884,114365,0,1758602821,13850.621582269996,-54.78379449000204,53077.92037728 2025-09-23,04:47:03.000,266,11079867,114405,0,1758602822,13850.587900719991,-54.78379449000204,53077.80858336 2025-09-23,04:47:04.000,266,11079843,114365,0,1758602823,13850.5744281,-54.811991009999474,53077.78762200001 2025-09-23,04:47:05.000,266,11079907,114205,0,1758602824,13850.52727392999,-54.762647099996684,53077.80858336 2025-09-23,04:47:06.000,266,11079882,114365,0,1758602825,13850.47338345,-54.748548839997966,53077.822557600004 2025-09-23,04:47:07.000,266,11079891,114485,0,1758602826,13850.45317452,-54.635762760000944,53077.76666064001 2025-09-23,04:47:08.000,266,11079863,114325,0,1758602827,13850.43296559,-54.64986101999966,53077.724737920005 2025-09-23,04:47:09.000,266,11079959,114325,0,1758602828,13850.399284039995,-54.61461536999559,53077.66185384 2025-09-23,04:47:10.000,266,11079899,114365,0,1758602829,13850.3723388,-54.59346797999751,53077.66185384 2025-09-23,04:47:11.000,266,11079925,114325,0,1758602830,13850.399284039995,-54.586418849998154,53077.64787960001 2025-09-23,04:47:12.000,266,11079909,114365,0,1758602831,13850.358866179995,-54.530025809996005,53077.64787960001 2025-09-23,04:47:13.000,266,11079900,114405,0,1758602832,13850.38581141999,-54.522976679996646,53077.62691824001 2025-09-23,04:47:14.000,266,11079830,114365,0,1758602833,13850.43296559,-54.530025809996005,53077.56403416 2025-09-23,04:47:15.000,266,11079822,114605,0,1758602834,13850.41275666,-54.537074939995364,53077.557047040005 2025-09-23,04:47:16.000,266,11079820,114445,0,1758602835,13850.45317452,-54.515927549997286,53077.57102128 2025-09-23,04:47:17.000,266,11079866,114445,0,1758602836,13850.500328689996,-54.49478015999921,53077.5430728 2025-09-23,04:47:18.000,266,11079846,114365,0,1758602837,13850.520537619996,-54.48773102999985,53077.57102128 2025-09-23,04:47:19.000,266,11079852,114164,0,1758602838,13850.621582269996,-54.46658364000177,53077.52909856001 2025-09-23,04:47:20.000,266,11079884,114405,0,1758602839,13850.729363229992,-54.46658364000177,53077.56403416 2025-09-23,04:47:21.000,266,11079853,114365,0,1758602840,13850.769781089992,-54.48773102999985,53077.57102128 2025-09-23,04:47:22.000,266,11079886,114285,0,1758602841,13850.816935260002,-54.49478015999921,53077.52909856001 2025-09-23,04:47:23.000,266,11079878,114445,0,1758602842,13850.870825739992,-54.45953450999514,53077.55005992001 2025-09-23,04:47:24.000,266,11079844,114325,0,1758602843,13850.897770980002,-54.45953450999514,53077.50115008001 2025-09-23,04:47:25.000,266,11079812,114325,0,1758602844,13850.965134079997,-54.48773102999985,53077.4732016 2025-09-23,04:47:26.000,266,11079913,114125,0,1758602845,13850.992079319993,-54.46658364000177,53077.45922736001 2025-09-23,04:47:27.000,266,11079889,114285,0,1758602846,13851.039233490003,-54.42428885999834,53077.4732016 2025-09-23,04:47:28.000,266,11079876,114565,0,1758602847,13851.147014449998,-54.44543624999642,53077.4732016 2025-09-23,04:47:29.000,266,11079885,114565,0,1758602848,13851.180695999989,-54.45953450999514,53077.44525312 2025-09-23,04:47:30.000,266,11079847,114365,0,1758602849,13851.261531719989,-54.50887841999793,53077.49416296 2025-09-23,04:47:31.000,266,11079869,114365,0,1758602850,13851.32215850999,-54.50887841999793,53077.48018872001 2025-09-23,04:47:32.000,266,11079901,114245,0,1758602851,13851.40299422999,-54.48068190000049,53077.39634328 2025-09-23,04:47:33.000,266,11079923,114365,0,1758602852,13851.48382994999,-54.544124070002,53077.45922736001 2025-09-23,04:47:34.000,266,11079926,114325,0,1758602853,13851.54445673999,-54.579369719998795,53077.52211144 2025-09-23,04:47:35.000,266,11079862,114285,0,1758602854,13851.638765079995,-54.579369719998795,53077.50115008001 2025-09-23,04:47:36.000,266,11079909,114525,0,1758602855,13851.75328235,-54.60756623999623,53077.50115008001 2025-09-23,04:47:37.000,266,11079852,114325,0,1758602856,13851.83411807,-54.621664500002225,53077.52909856001 2025-09-23,04:47:38.000,266,11079823,114045,0,1758602857,13851.874535930001,-54.65691014999902,53077.557047040005 2025-09-23,04:47:39.000,266,11079886,114285,0,1758602858,13851.968844269992,-54.67100840999774,53077.55005992001 2025-09-23,04:47:40.000,266,11079788,114365,0,1758602859,13852.036207370002,-54.699204929995176,53077.52909856001 2025-09-23,04:47:41.000,266,11079857,114164,0,1758602860,13852.090097849992,-54.65691014999902,53077.58499552 2025-09-23,04:47:42.000,266,11079897,114285,0,1758602861,13852.177669880002,-54.65691014999902,53077.58499552 2025-09-23,04:47:43.000,266,11079810,114365,0,1758602862,13852.251769289993,-54.68510666999646,53077.612944 2025-09-23,04:47:44.000,266,11079873,114485,0,1758602863,13852.339341319988,-54.72035232000053,53077.64089248 2025-09-23,04:47:45.000,266,11079813,114365,0,1758602864,13852.393231799993,-54.73445057999925,53077.654866720004 2025-09-23,04:47:46.000,266,11079855,114325,0,1758602865,13852.453858589994,-54.71330319000117,53077.73172504 2025-09-23,04:47:47.000,266,11079893,114245,0,1758602866,13852.521221689989,-54.755597969997325,53077.73172504 2025-09-23,04:47:48.000,266,11079918,114365,0,1758602867,13852.501012759989,-54.73445057999925,53077.73871216 2025-09-23,04:47:49.000,266,11079886,114405,0,1758602868,13852.575112169994,-54.68510666999646,53077.82954472 2025-09-23,04:47:50.000,266,11079844,114245,0,1758602869,13852.64247526999,-54.67100840999774,53077.87146744 2025-09-23,04:47:51.000,266,11079866,114285,0,1758602870,13852.62900265,-54.65691014999902,53077.86448032001 2025-09-23,04:47:52.000,266,11079873,114285,0,1758602871,13852.696365749995,-54.635762760000944,53077.92037728 2025-09-23,04:47:53.000,266,11079864,114205,0,1758602872,13852.696365749995,-54.586418849998154,53077.90640304 2025-09-23,04:47:54.000,266,11079816,114565,0,1758602873,13852.70983837,-54.55117320000136,53077.990248480004 2025-09-23,04:47:55.000,266,11079895,114325,0,1758602874,13852.78393777999,-54.537074939995364,53077.9972356 2025-09-23,04:47:56.000,266,11079874,114365,0,1758602875,13852.78393777999,-54.50887841999793,53078.02518408 2025-09-23,04:47:57.000,266,11079854,114164,0,1758602876,13852.777201469995,-54.45953450999514,53078.060119680005 2025-09-23,04:47:58.000,266,11079907,114205,0,1758602877,13852.86477349999,-54.41723972999898,53078.09505528 2025-09-23,04:47:59.000,266,11079831,114245,0,1758602878,13852.86477349999,-54.37494494999555,53078.05313256001 2025-09-23,04:48:00.000,266,11079821,114365,0,1758602879,13852.898455049995,-54.32560104000004,53078.08108104001 2025-09-23,04:48:01.000,266,11079834,114365,0,1758602880,13852.92540028999,-54.27625712999725,53078.15095224001 2025-09-23,04:48:02.000,266,11079881,114405,0,1758602881,13852.898455049995,-54.26215886999853,53078.157939360004 2025-09-23,04:48:03.000,266,11079821,114485,0,1758602882,13852.96581814999,-54.2198640899951,53078.157939360004 2025-09-23,04:48:04.000,266,11079851,114525,0,1758602883,13852.94560921999,-54.170520179999585,53078.136978 2025-09-23,04:48:05.000,266,11079875,114445,0,1758602884,13852.96581814999,-54.15642192000087,53078.17191360001 2025-09-23,04:48:06.000,266,11079820,114445,0,1758602885,13853.019708629996,-54.114127139997436,53078.15095224001 2025-09-23,04:48:07.000,266,11079833,114485,0,1758602886,13853.039917559996,-54.114127139997436,53078.26274616 2025-09-23,04:48:08.000,266,11079890,114405,0,1758602887,13853.080335419996,-54.07888149000064,53078.2417848 2025-09-23,04:48:09.000,266,11079887,114205,0,1758602888,13853.107280659991,-54.05068496999593,53078.22082344001 2025-09-23,04:48:10.000,266,11079854,114765,0,1758602889,13853.154434830001,-54.05068496999593,53078.2068492 2025-09-23,04:48:11.000,266,11079849,114565,0,1758602890,13853.174643760001,-54.08593062,53078.24877192001 2025-09-23,04:48:12.000,266,11079871,114405,0,1758602891,13853.161171139996,-54.02953757999785,53078.25575904 2025-09-23,04:48:13.000,266,11079852,114325,0,1758602892,13853.154434830001,-54.05773409999529,53078.26274616 2025-09-23,04:48:14.000,266,11079813,114365,0,1758602893,13853.208325309992,-54.05068496999593,53078.290694639996 2025-09-23,04:48:15.000,266,11079847,114325,0,1758602894,13853.208325309992,-54.05773409999529,53078.29768176001 2025-09-23,04:48:16.000,266,11079828,114485,0,1758602895,13853.221797929997,-54.03658670999721,53078.31864312001 2025-09-23,04:48:17.000,266,11079847,114405,0,1758602896,13853.194852690001,-54.001341060000414,53078.290694639996 2025-09-23,04:48:18.000,266,11079832,114245,0,1758602897,13853.282424719997,-54.001341060000414,53078.30466888 2025-09-23,04:48:19.000,266,11079786,113765,0,1758602898,13853.275688410002,-54.05068496999593,53078.29768176001 2025-09-23,04:48:20.000,266,11079826,114325,0,1758602899,13853.316106270002,-54.00839018999977,53078.29768176001 2025-09-23,04:48:21.000,266,11079872,114164,0,1758602900,13853.302633649997,-54.02248844999849,53078.29768176001 2025-09-23,04:48:22.000,266,11079870,114365,0,1758602901,13853.349787819992,-54.00839018999977,53078.29768176001 2025-09-23,04:48:23.000,266,11079866,114725,0,1758602902,13853.369996749992,-54.01543931999913,53078.26274616 2025-09-23,04:48:24.000,266,11079892,114445,0,1758602903,13853.417150920002,-53.980193670002336,53078.23479768 2025-09-23,04:48:25.000,266,11079850,114045,0,1758602904,13853.430623539993,-54.05773409999529,53078.25575904 2025-09-23,04:48:26.000,266,11079813,114525,0,1758602905,13853.471041399993,-54.07183236000128,53078.21383632 2025-09-23,04:48:27.000,266,11079885,114325,0,1758602906,13853.518195569988,-54.10707800999808,53078.24877192001 2025-09-23,04:48:28.000,266,11079855,114405,0,1758602907,13853.551877119993,-54.128225399996154,53078.276720400005 2025-09-23,04:48:29.000,266,11079916,114205,0,1758602908,13853.565349739998,-54.08593062,53078.2417848 2025-09-23,04:48:30.000,266,11079839,114365,0,1758602909,13853.558613429988,-54.19871669999702,53078.23479768 2025-09-23,04:48:31.000,266,11079922,114405,0,1758602910,13853.585558669998,-54.19166756999766,53078.28370752 2025-09-23,04:48:32.000,266,11079838,114365,0,1758602911,13853.585558669998,-54.23396235000109,53078.29768176001 2025-09-23,04:48:33.000,266,11079848,114325,0,1758602912,13853.646185459998,-54.2198640899951,53078.25575904 2025-09-23,04:48:34.000,266,11079831,114405,0,1758602913,13853.666394389998,-54.226913220001734,53078.227810560005 2025-09-23,04:48:35.000,266,11079909,114245,0,1758602914,13853.700075939989,-54.20576582999638,53078.23479768 2025-09-23,04:48:36.000,266,11079838,114405,0,1758602915,13853.713548559994,-54.19871669999702,53078.276720400005 2025-09-23,04:48:37.000,266,11079842,114205,0,1758602916,13853.733757489994,-54.170520179999585,53078.30466888 2025-09-23,04:48:38.000,266,11079904,114325,0,1758602917,13853.753966419994,-54.10002887999872,53078.26274616 2025-09-23,04:48:39.000,266,11079822,114125,0,1758602918,13853.740493799989,-54.05068496999593,53078.2417848 2025-09-23,04:48:40.000,266,11079861,114245,0,1758602919,13853.807856899999,-53.9731445399957,53078.290694639996 2025-09-23,04:48:41.000,266,11079875,114045,0,1758602920,13853.814593209994,-53.944948019998264,53078.36056584 2025-09-23,04:48:42.000,266,11079858,114445,0,1758602921,13853.80112058999,-53.86740758999804,53078.29768176001 2025-09-23,04:48:43.000,266,11079846,114285,0,1758602922,13853.80112058999,-53.81101454999589,53078.325630240004 2025-09-23,04:48:44.000,266,11079862,114245,0,1758602923,13853.807856899999,-53.73347411999566,53078.346591600006 2025-09-23,04:48:45.000,266,11079916,114325,0,1758602924,13853.86174737999,-53.67003195000143,53078.29768176001 2025-09-23,04:48:46.000,266,11079849,114245,0,1758602925,13853.895428929995,-53.60658977999992,53078.33261736 2025-09-23,04:48:47.000,266,11079865,114045,0,1758602926,13853.92911048,-53.59954065000056,53078.3815272 2025-09-23,04:48:48.000,266,11079887,114365,0,1758602927,13853.96279202999,-53.50790196000162,53078.40248856 2025-09-23,04:48:49.000,266,11079827,114365,0,1758602928,13854.036891439995,-53.50790196000162,53078.38851432001 2025-09-23,04:48:50.000,266,11079878,114445,0,1758602929,13854.09078192,-53.486754569996265,53078.40947568 2025-09-23,04:48:51.000,266,11079850,114365,0,1758602930,13854.137936089995,-53.45150891999947,53078.42344992 2025-09-23,04:48:52.000,266,11079879,114205,0,1758602931,13854.225508119991,-53.44445979000011,53078.48633400001 2025-09-23,04:48:53.000,266,11079821,114325,0,1758602932,13854.306343839991,-53.43036153000139,53078.458385519996 2025-09-23,04:48:54.000,266,11079823,114405,0,1758602933,13854.414124800001,-53.44445979000011,53078.563192320005 2025-09-23,04:48:55.000,266,11079826,114445,0,1758602934,13854.461278969997,-53.4162632699954,53078.57017944 2025-09-23,04:48:56.000,266,11079848,114245,0,1758602935,13854.515169450002,-53.359870230000524,53078.61908928 2025-09-23,04:48:57.000,266,11079877,114205,0,1758602936,13854.589268859992,-53.3810176199986,53078.64005064 2025-09-23,04:48:58.000,266,11079883,114245,0,1758602937,13854.690313509993,-53.33167370999581,53078.64703776 2025-09-23,04:48:59.000,266,11079890,114485,0,1758602938,13854.750940299993,-53.359870230000524,53078.730883200005 2025-09-23,04:49:00.000,266,11079921,114205,0,1758602939,13854.757676609988,-53.33167370999581,53078.68896048 2025-09-23,04:49:01.000,266,11079845,114245,0,1758602940,13854.818303399989,-53.303477189998375,53078.81472864 2025-09-23,04:49:02.000,266,11079845,114445,0,1758602941,13854.892402809994,-53.27528067000094,53078.793767279996 2025-09-23,04:49:03.000,266,11079824,114485,0,1758602942,13854.939556979989,-53.22593675999815,53078.82171576001 2025-09-23,04:49:04.000,266,11079848,114205,0,1758602943,13854.966502219999,-53.27528067000094,53078.898574080005 2025-09-23,04:49:05.000,266,11079869,114205,0,1758602944,13855.04733794,-53.254133279995585,53078.9055612 2025-09-23,04:49:06.000,266,11079879,114285,0,1758602945,13855.10122841999,-53.21183849999943,53078.98940664001 2025-09-23,04:49:07.000,266,11079871,114045,0,1758602946,13855.12143734999,-53.17659284999536,53078.98940664001 2025-09-23,04:49:08.000,266,11079830,114005,0,1758602947,13855.18206413999,-53.183641980001994,53079.0453036 2025-09-23,04:49:09.000,266,11079792,114205,0,1758602948,13855.18880045,-53.22593675999815,53079.05927784001 2025-09-23,04:49:10.000,266,11079846,114405,0,1758602949,13855.16185520999,-53.21888762999879,53079.0453036 2025-09-23,04:49:11.000,266,11079832,114164,0,1758602950,13855.20227306999,-53.23298588999751,53079.05927784001 2025-09-23,04:49:12.000,266,11079775,114245,0,1758602951,13855.20227306999,-53.20478937000007,53079.08722632001 2025-09-23,04:49:13.000,266,11079889,114164,0,1758602952,13855.22921831,-53.21888762999879,53079.15709752001 2025-09-23,04:49:14.000,266,11079832,114485,0,1758602953,13855.22921831,-53.21888762999879,53079.20600736001 2025-09-23,04:49:15.000,266,11079846,113965,0,1758602954,13855.24942724,-53.20478937000007,53079.25491720001 2025-09-23,04:49:16.000,266,11079886,114325,0,1758602955,13855.33026296,-53.17659284999536,53079.2199816 2025-09-23,04:49:17.000,266,11079837,114045,0,1758602956,13855.336999269995,-53.254133279995585,53079.282865680005 2025-09-23,04:49:18.000,266,11079787,114405,0,1758602957,13855.34373557999,-53.22593675999815,53079.32478840001 2025-09-23,04:49:19.000,266,11079796,114405,0,1758602958,13855.377417129996,-53.22593675999815,53079.33876264 2025-09-23,04:49:20.000,266,11079863,114365,0,1758602959,13855.45151654,-53.254133279995585,53079.39465960001 2025-09-23,04:49:21.000,266,11079814,114245,0,1758602960,13855.505407019991,-53.254133279995585,53079.36671112 2025-09-23,04:49:22.000,266,11079753,114245,0,1758602961,13855.525615949991,-53.27528067000094,53079.41562096 2025-09-23,04:49:23.000,266,11079864,113965,0,1758602962,13855.626660599992,-53.26823154000158,53079.499466400004 2025-09-23,04:49:24.000,266,11079774,114245,0,1758602963,13855.653605840002,-53.2823298000003,53079.51344064001 2025-09-23,04:49:25.000,266,11079777,114245,0,1758602964,13855.673814770002,-53.24003501999687,53079.51344064001 2025-09-23,04:49:26.000,266,11079875,114245,0,1758602965,13855.720968939997,-53.26118241000222,53079.48549216 2025-09-23,04:49:27.000,266,11079772,114285,0,1758602966,13855.754650490002,-53.247084149996226,53079.55536336 2025-09-23,04:49:28.000,266,11079866,114205,0,1758602967,13855.808540969992,-53.26823154000158,53079.569337600005 2025-09-23,04:49:29.000,266,11079833,114405,0,1758602968,13855.835486210002,-53.247084149996226,53079.58331184 2025-09-23,04:49:30.000,266,11079780,114525,0,1758602969,13855.842222519997,-53.24003501999687,53079.62523456 2025-09-23,04:49:31.000,266,11079818,114085,0,1758602970,13855.875904070002,-53.21183849999943,53079.618247440005 2025-09-23,04:49:32.000,266,11079850,114285,0,1758602971,13855.875904070002,-53.24003501999687,53079.61126032001 2025-09-23,04:49:33.000,266,11079846,114365,0,1758602972,13855.929794549993,-53.254133279995585,53079.62523456 2025-09-23,04:49:34.000,266,11079826,114285,0,1758602973,13855.875904070002,-53.26118241000222,53079.69510576 2025-09-23,04:49:35.000,266,11079840,114045,0,1758602974,13855.869167759993,-53.26118241000222,53079.70908000001 2025-09-23,04:49:36.000,266,11079807,114525,0,1758602975,13855.848958829993,-53.296428059999016,53079.68113152001 2025-09-23,04:49:37.000,266,11079804,114205,0,1758602976,13855.822013589997,-53.296428059999016,53079.72305424 2025-09-23,04:49:38.000,266,11079869,114405,0,1758602977,13855.781595729997,-53.28937892999966,53079.63920880001 2025-09-23,04:49:39.000,266,11079809,114245,0,1758602978,13855.774859420002,-53.296428059999016,53079.688118640006 2025-09-23,04:49:40.000,266,11079835,114205,0,1758602979,13855.734441560002,-53.310526319997734,53079.68113152001 2025-09-23,04:49:41.000,266,11079808,114325,0,1758602980,13855.673814770002,-53.352821100001165,53079.70908000001 2025-09-23,04:49:42.000,266,11079815,114525,0,1758602981,13855.707496319992,-53.39511587999732,53079.71606712 2025-09-23,04:49:43.000,266,11079853,114285,0,1758602982,13855.714232630002,-53.42331240000203,53079.70209288 2025-09-23,04:49:44.000,266,11079777,114285,0,1758602983,13855.586242739992,-53.43036153000139,53079.61126032001 2025-09-23,04:49:45.000,266,11079860,114685,0,1758602984,13855.599715359996,-53.479705439996906,53079.688118640006 2025-09-23,04:49:46.000,266,11079862,114285,0,1758602985,13855.532352260001,-53.522000220000336,53079.61126032001 2025-09-23,04:49:47.000,266,11079792,114325,0,1758602986,13855.458252849996,-53.592491520001204,53079.59029896001 2025-09-23,04:49:48.000,266,11079848,114245,0,1758602987,13855.444780229991,-53.64183542999672,53079.55536336 2025-09-23,04:49:49.000,266,11079878,114405,0,1758602988,13855.36394450999,-53.705277599998226,53079.61126032001 2025-09-23,04:49:50.000,266,11079859,114405,0,1758602989,13855.316790339995,-53.74757238000166,53079.49247928001 2025-09-23,04:49:51.000,266,11079859,114405,0,1758602990,13855.26963617,-53.81101454999589,53079.54837624 2025-09-23,04:49:52.000,266,11079790,114485,0,1758602991,13855.18880045,-53.8392110700006,53079.47151792001 2025-09-23,04:49:53.000,266,11079816,114245,0,1758602992,13855.18880045,-53.90970237000147,53079.47151792001 2025-09-23,04:49:54.000,266,11079851,114365,0,1758602993,13855.033865319994,-53.930849759999546,53079.40863384 2025-09-23,04:49:55.000,266,11079803,113805,0,1758602994,13854.973238529994,-53.95904627999698,53079.37369824001 2025-09-23,04:49:56.000,266,11079793,114325,0,1758602995,13854.892402809994,-53.951997149997624,53079.32478840001 2025-09-23,04:49:57.000,266,11079795,114205,0,1758602996,13854.825039709998,-53.91675150000083,53079.31780128 2025-09-23,04:49:58.000,266,11079859,114365,0,1758602997,13854.784621849998,-53.930849759999546,53079.20600736001 2025-09-23,04:49:59.000,266,11079848,114405,0,1758602998,13854.750940299993,-53.881505849996756,53079.22696872001 2025-09-23,04:50:00.000,266,11079765,114285,0,1758602999,13854.730731369993,-53.8744567199974,53079.185046000006 2025-09-23,04:50:01.000,266,11079819,114164,0,1758603000,13854.683577199998,-53.85330932999932,53079.15709752001 2025-09-23,04:50:02.000,266,11079816,114085,0,1758603001,13854.676840890002,-53.8392110700006,53079.12216192 2025-09-23,04:50:03.000,266,11079835,114405,0,1758603002,13854.636423030002,-53.80396541999653,53079.05927784001 2025-09-23,04:50:04.000,266,11079756,114085,0,1758603003,13854.663368269998,-53.81806367999525,53079.017355120006 2025-09-23,04:50:05.000,266,11079787,114164,0,1758603004,13854.683577199998,-53.761670640000375,53079.05927784001 2025-09-23,04:50:06.000,266,11079775,114285,0,1758603005,13854.670104579993,-53.712326729997585,53078.98940664001 2025-09-23,04:50:07.000,266,11079789,114285,0,1758603006,13854.656631960002,-53.67003195000143,53078.996393760004 2025-09-23,04:50:08.000,266,11079768,114164,0,1758603007,13854.690313509993,-53.63478629999736,53078.89158696001 2025-09-23,04:50:09.000,266,11079771,114485,0,1758603008,13854.697049820003,-53.592491520001204,53078.88459984 2025-09-23,04:50:10.000,266,11079837,114005,0,1758603009,13854.730731369993,-53.543147609998414,53078.87761272 2025-09-23,04:50:11.000,266,11079823,114245,0,1758603010,13854.750940299993,-53.479705439996906,53078.81472864 2025-09-23,04:50:12.000,266,11079848,114405,0,1758603011,13854.764412919998,-53.47265630999755,53078.80075440001 2025-09-23,04:50:13.000,266,11079796,114205,0,1758603012,13854.757676609988,-53.479705439996906,53078.730883200005 2025-09-23,04:50:14.000,266,11079821,114205,0,1758603013,13854.764412919998,-53.43741066000075,53078.75883168 2025-09-23,04:50:15.000,266,11079820,114125,0,1758603014,13854.798094469988,-53.38806674999796,53078.70293472001 2025-09-23,04:50:16.000,266,11079818,114285,0,1758603015,13854.818303399989,-53.38806674999796,53078.681973360006 2025-09-23,04:50:17.000,266,11079829,114525,0,1758603016,13854.791358159993,-53.352821100001165,53078.61908928 2025-09-23,04:50:18.000,266,11079849,114485,0,1758603017,13854.791358159993,-53.359870230000524,53078.612102160005 2025-09-23,04:50:19.000,266,11079857,114045,0,1758603018,13854.872193879994,-53.345771970001806,53078.60511504001 2025-09-23,04:50:20.000,266,11079815,114325,0,1758603019,13854.872193879994,-53.36691935999988,53078.54223096 2025-09-23,04:50:21.000,266,11079868,114164,0,1758603020,13854.932820669994,-53.40216500999668,53078.53524384001 2025-09-23,04:50:22.000,266,11079833,114045,0,1758603021,13854.912611739994,-53.40921413999604,53078.52825672 2025-09-23,04:50:23.000,266,11079772,114405,0,1758603022,13854.959765909989,-53.43036153000139,53078.458385519996 2025-09-23,04:50:24.000,266,11079827,114325,0,1758603023,13854.97997483999,-53.479705439996906,53078.47235976 2025-09-23,04:50:25.000,266,11079828,114405,0,1758603024,13854.932820669994,-53.50085283000226,53078.40947568 2025-09-23,04:50:26.000,266,11079804,114325,0,1758603025,13854.939556979989,-53.59954065000056,53078.37454008 2025-09-23,04:50:27.000,266,11079799,114365,0,1758603026,13854.939556979989,-53.60658977999992,53078.26973328001 2025-09-23,04:50:28.000,266,11079815,114045,0,1758603027,13854.97997483999,-53.66298282000207,53078.29768176001 2025-09-23,04:50:29.000,266,11079803,114365,0,1758603028,13854.959765909989,-53.73347411999566,53078.290694639996 2025-09-23,04:50:30.000,266,11079869,114245,0,1758603029,13854.919348049989,-53.82511281000188,53078.22082344001 2025-09-23,04:50:31.000,266,11079854,114325,0,1758603030,13854.838512329989,-53.86740758999804,53078.19287496 2025-09-23,04:50:32.000,266,11079786,114164,0,1758603031,13854.872193879994,-53.91675150000083,53078.17191360001 2025-09-23,04:50:33.000,266,11079839,114205,0,1758603032,13854.818303399989,-54.01543931999913,53078.12999088001 2025-09-23,04:50:34.000,266,11079837,114164,0,1758603033,13854.757676609988,-54.07888149000064,53078.12999088001 2025-09-23,04:50:35.000,266,11079792,114565,0,1758603034,13854.757676609988,-54.121176269996795,53078.0671068 2025-09-23,04:50:36.000,266,11079800,114445,0,1758603035,13854.730731369993,-54.170520179999585,53078.01819696 2025-09-23,04:50:37.000,266,11079851,114485,0,1758603036,13854.697049820003,-54.27625712999725,53077.97627424 2025-09-23,04:50:38.000,266,11079824,114285,0,1758603037,13854.656631960002,-54.31855191000068,53077.9273644 2025-09-23,04:50:39.000,266,11079805,114365,0,1758603038,13854.670104579993,-54.353797559997474,53077.92037728 2025-09-23,04:50:40.000,266,11079847,114365,0,1758603039,13854.656631960002,-54.44543624999642,53077.86448032001 2025-09-23,04:50:41.000,266,11079770,114365,0,1758603040,13854.636423030002,-54.47363277000113,53077.822557600004 2025-09-23,04:50:42.000,266,11079865,114445,0,1758603041,13854.622950409997,-54.515927549997286,53077.81557048001 2025-09-23,04:50:43.000,266,11079796,114365,0,1758603042,13854.622950409997,-54.572320589999435,53077.78762200001 2025-09-23,04:50:44.000,266,11079776,114285,0,1758603043,13854.602741479997,-54.586418849998154,53077.7526864 2025-09-23,04:50:45.000,266,11079844,114365,0,1758603044,13854.609477789993,-54.628713630001585,53077.7526864 2025-09-23,04:50:46.000,266,11079823,114245,0,1758603045,13854.629686719993,-54.6780575399971,53077.68980232 2025-09-23,04:50:47.000,266,11079790,114085,0,1758603046,13854.656631960002,-54.66395927999838,53077.68980232 2025-09-23,04:50:48.000,266,11079779,114245,0,1758603047,13854.649895649993,-54.70625406000181,53077.59198264 2025-09-23,04:50:49.000,266,11079789,114205,0,1758603048,13854.629686719993,-54.71330319000117,53077.57102128 2025-09-23,04:50:50.000,266,11079803,114325,0,1758603049,13854.602741479997,-54.73445057999925,53077.55005992001 2025-09-23,04:50:51.000,266,11079828,114325,0,1758603050,13854.602741479997,-54.72740144999989,53077.51512432 2025-09-23,04:50:52.000,266,11079841,114405,0,1758603051,13854.596005170002,-54.72035232000053,53077.4732016 2025-09-23,04:50:53.000,266,11079799,114245,0,1758603052,13854.555587310002,-54.74149970999861,53077.41730464 2025-09-23,04:50:54.000,266,11079832,114045,0,1758603053,13854.501696829997,-54.76969622999604,53077.389356160005 2025-09-23,04:50:55.000,266,11079754,114405,0,1758603054,13854.468015279992,-54.70625406000181,53077.36140768001 2025-09-23,04:50:56.000,266,11079829,114325,0,1758603055,13854.461278969997,-54.72035232000053,53077.33345920001 2025-09-23,04:50:57.000,266,11079803,114245,0,1758603056,13854.400652179997,-54.699204929995176,53077.30551072 2025-09-23,04:50:58.000,266,11079832,114245,0,1758603057,13854.373706940001,-54.66395927999838,53077.30551072 2025-09-23,04:50:59.000,266,11079771,114725,0,1758603058,13854.333289080001,-54.61461536999559,53077.27756224 2025-09-23,04:51:00.000,266,11079794,114205,0,1758603059,13854.286134909991,-54.635762760000944,53077.19371680001 2025-09-23,04:51:01.000,266,11079842,114205,0,1758603060,13854.198562879996,-54.60756623999623,53077.19371680001 2025-09-23,04:51:02.000,266,11079831,114285,0,1758603061,13854.14467239999,-54.59346797999751,53077.20769104 2025-09-23,04:51:03.000,266,11079795,114445,0,1758603062,13854.158145019996,-54.55822233000072,53077.053974400005 2025-09-23,04:51:04.000,266,11079840,114285,0,1758603063,13854.12446346999,-54.565271460000076,53077.10987136 2025-09-23,04:51:05.000,266,11079758,114405,0,1758603064,13854.117727159995,-54.59346797999751,53077.04698728001 2025-09-23,04:51:06.000,266,11079766,114285,0,1758603065,13854.13119978,-54.60756623999623,53076.99109032 2025-09-23,04:51:07.000,266,11079810,114285,0,1758603066,13854.19182657,-54.565271460000076,53076.95615472001 2025-09-23,04:51:08.000,266,11079821,114285,0,1758603067,13854.15140871,-54.60756623999623,53076.92820624001 2025-09-23,04:51:09.000,266,11079811,114405,0,1758603068,13854.17161764,-54.572320589999435,53076.90724488001 2025-09-23,04:51:10.000,266,11079832,113885,0,1758603069,13854.19182657,-54.60051710999687,53076.85833504001 2025-09-23,04:51:11.000,266,11079849,114285,0,1758603070,13854.218771809996,-54.61461536999559,53076.837373680006 2025-09-23,04:51:12.000,266,11079829,114245,0,1758603071,13854.238980739996,-54.586418849998154,53076.83038656001 2025-09-23,04:51:13.000,266,11079796,114205,0,1758603072,13854.286134909991,-54.59346797999751,53076.76051536001 2025-09-23,04:51:14.000,266,11079762,114085,0,1758603073,13854.306343839991,-54.64986101999966,53076.718592640005 2025-09-23,04:51:15.000,266,11079781,114405,0,1758603074,13854.373706940001,-54.6428118900003,53076.7744896 2025-09-23,04:51:16.000,266,11079774,114205,0,1758603075,13854.400652179997,-54.65691014999902,53076.76051536001 2025-09-23,04:51:17.000,266,11079775,114405,0,1758603076,13854.454542660002,-54.65691014999902,53076.72557976 2025-09-23,04:51:18.000,266,11079829,114405,0,1758603077,13854.535378380002,-54.71330319000117,53076.72557976 2025-09-23,04:51:19.000,266,11079846,114005,0,1758603078,13854.535378380002,-54.73445057999925,53076.669682800006 2025-09-23,04:51:20.000,266,11079772,114405,0,1758603079,13854.582532549997,-54.7767453599954,53076.69763128 2025-09-23,04:51:21.000,266,11079766,114325,0,1758603080,13854.649895649993,-54.804941880000115,53076.669682800006 2025-09-23,04:51:22.000,266,11079804,113805,0,1758603081,13854.683577199998,-54.797892750000756,53076.68365704 2025-09-23,04:51:23.000,266,11079758,114325,0,1758603082,13854.777885539988,-54.811991009999474,53076.718592640005 2025-09-23,04:51:24.000,266,11079834,114164,0,1758603083,13854.838512329989,-54.861334920002264,53076.73256688 2025-09-23,04:51:25.000,266,11079842,114365,0,1758603084,13854.851984949993,-54.87543318000098,53076.73955400001 2025-09-23,04:51:26.000,266,11079807,114125,0,1758603085,13854.872193879994,-54.89658056999906,53076.72557976 2025-09-23,04:51:27.000,266,11079809,114405,0,1758603086,13854.946293289999,-54.89658056999906,53076.767502480005 2025-09-23,04:51:28.000,266,11079771,114325,0,1758603087,13854.939556979989,-54.96002274000057,53076.718592640005 2025-09-23,04:51:29.000,266,11079754,114205,0,1758603088,13854.966502219999,-54.981170129998645,53076.74654112 2025-09-23,04:51:30.000,266,11079771,114045,0,1758603089,13855.04733794,-55.00936664999608,53076.74654112 2025-09-23,04:51:31.000,266,11079804,114245,0,1758603090,13855.074283179994,-54.995268389997364,53076.837373680006 2025-09-23,04:51:32.000,266,11079820,114245,0,1758603091,13855.12817366,-54.96002274000057,53076.86532216 2025-09-23,04:51:33.000,266,11079784,114365,0,1758603092,13855.134909969995,-54.981170129998645,53076.816412320004 2025-09-23,04:51:34.000,266,11079873,114565,0,1758603093,13855.14164627999,-54.988219259998004,53076.886283520005 2025-09-23,04:51:35.000,266,11079839,114205,0,1758603094,13855.18880045,-55.00231751999672,53076.886283520005 2025-09-23,04:51:36.000,266,11079845,114085,0,1758603095,13855.215745689995,-54.995268389997364,53076.92121912 2025-09-23,04:51:37.000,266,11079827,113925,0,1758603096,13855.22248199999,-54.91772795999714,53076.914232 2025-09-23,04:51:38.000,266,11079862,114205,0,1758603097,13855.26289985999,-54.924777089996496,53076.89327064 2025-09-23,04:51:39.000,266,11079831,114164,0,1758603098,13855.256163549995,-54.88248231000034,53076.914232 2025-09-23,04:51:40.000,266,11079761,114365,0,1758603099,13855.26963617,-54.82608926999819,53076.95615472001 2025-09-23,04:51:41.000,266,11079808,114405,0,1758603100,13855.20227306999,-54.7908436200014,53076.97711608001 2025-09-23,04:51:42.000,266,11079769,114365,0,1758603101,13855.22248199999,-54.72740144999989,53077.03301304 2025-09-23,04:51:43.000,266,11079874,114285,0,1758603102,13855.22921831,-54.64986101999966,53077.08891 2025-09-23,04:51:44.000,266,11079812,114405,0,1758603103,13855.24269092999,-54.60051710999687,53077.151794080004 2025-09-23,04:51:45.000,266,11079794,114164,0,1758603104,13855.22248199999,-54.55117320000136,53077.102884240005 2025-09-23,04:51:46.000,266,11079829,114485,0,1758603105,13855.16859152,-54.522976679996646,53077.151794080004 2025-09-23,04:51:47.000,266,11079790,114365,0,1758603106,13855.16859152,-54.43838711999706,53077.13083272 2025-09-23,04:51:48.000,266,11079775,114485,0,1758603107,13855.12817366,-54.43838711999706,53077.172755440006 2025-09-23,04:51:49.000,266,11079769,114525,0,1758603108,13855.10796473,-54.403141470000264,53077.24961376 2025-09-23,04:51:50.000,266,11079804,114205,0,1758603109,13855.12143734999,-54.339699299998756,53077.24961376 2025-09-23,04:51:51.000,266,11079848,114365,0,1758603110,13855.094492109994,-54.37494494999555,53077.27756224 2025-09-23,04:51:52.000,266,11079807,114205,0,1758603111,13855.06081055999,-54.32560104000004,53077.2985236 2025-09-23,04:51:53.000,266,11079758,114405,0,1758603112,13855.033865319994,-54.31150278000132,53077.319484960004 2025-09-23,04:51:54.000,266,11079828,114325,0,1758603113,13855.033865319994,-54.27625712999725,53077.340446320006 2025-09-23,04:51:55.000,266,11079841,114365,0,1758603114,13855.04733794,-54.26215886999853,53077.34743344 2025-09-23,04:51:56.000,266,11079759,114365,0,1758603115,13855.02039269999,-54.28330625999661,53077.41730464 2025-09-23,04:51:57.000,266,11079824,114245,0,1758603116,13855.033865319994,-54.31150278000132,53077.4033304 2025-09-23,04:51:58.000,266,11079832,114405,0,1758603117,13854.97997483999,-54.346748429998115,53077.37538192 2025-09-23,04:51:59.000,266,11079845,114405,0,1758603118,13855.04060162999,-54.32560104000004,53077.3683948 2025-09-23,04:52:00.000,266,11079745,114405,0,1758603119,13855.02039269999,-54.346748429998115,53077.34743344 2025-09-23,04:52:01.000,266,11079801,114245,0,1758603120,13855.033865319994,-54.339699299998756,53077.4033304 2025-09-23,04:52:02.000,266,11079819,114405,0,1758603121,13855.06081055999,-54.389043210001546,53077.438266000005 2025-09-23,04:52:03.000,266,11079811,114365,0,1758603122,13855.06754687,-54.41019059999962,53077.438266000005 2025-09-23,04:52:04.000,266,11079790,114405,0,1758603123,13855.054074249994,-54.36084668999683,53077.45224024001 2025-09-23,04:52:05.000,266,11079845,114405,0,1758603124,13855.08101948999,-54.403141470000264,53077.48018872001 2025-09-23,04:52:06.000,266,11079891,114285,0,1758603125,13855.094492109994,-54.396092340000905,53077.48018872001 2025-09-23,04:52:07.000,266,11079821,114405,0,1758603126,13855.054074249994,-54.44543624999642,53077.46621448 2025-09-23,04:52:08.000,266,11079828,114365,0,1758603127,13855.054074249994,-54.389043210001546,53077.52211144 2025-09-23,04:52:09.000,266,11079791,114405,0,1758603128,13855.027129009999,-54.44543624999642,53077.487175840004 2025-09-23,04:52:10.000,266,11079789,114325,0,1758603129,13855.033865319994,-54.44543624999642,53077.46621448 2025-09-23,04:52:11.000,266,11079794,114365,0,1758603130,13855.006920079999,-54.41723972999898,53077.49416296 2025-09-23,04:52:12.000,266,11079815,114285,0,1758603131,13854.953029599994,-54.44543624999642,53077.51512432 2025-09-23,04:52:13.000,266,11079768,114245,0,1758603132,13854.946293289999,-54.4313379899977,53077.45922736001 2025-09-23,04:52:14.000,266,11079868,114045,0,1758603133,13854.953029599994,-54.4313379899977,53077.51512432 2025-09-23,04:52:15.000,266,11079858,114445,0,1758603134,13854.959765909989,-54.45953450999514,53077.49416296 2025-09-23,04:52:16.000,266,11079823,114405,0,1758603135,13854.899139119989,-54.47363277000113,53077.508137200006 2025-09-23,04:52:17.000,266,11079823,114605,0,1758603136,13854.905875429999,-54.49478015999921,53077.5430728 2025-09-23,04:52:18.000,266,11079786,114485,0,1758603137,13854.912611739994,-54.4313379899977,53077.508137200006 2025-09-23,04:52:19.000,266,11079832,114205,0,1758603138,13854.912611739994,-54.44543624999642,53077.48018872001 2025-09-23,04:52:20.000,266,11079792,114605,0,1758603139,13854.885666499998,-54.44543624999642,53077.50115008001 2025-09-23,04:52:21.000,266,11079833,114325,0,1758603140,13854.872193879994,-54.396092340000905,53077.49416296 2025-09-23,04:52:22.000,266,11079771,114045,0,1758603141,13854.838512329989,-54.37494494999555,53077.44525312 2025-09-23,04:52:23.000,266,11079814,114205,0,1758603142,13854.851984949993,-54.36084668999683,53077.45922736001 2025-09-23,04:52:24.000,266,11079859,114164,0,1758603143,13854.818303399989,-54.36084668999683,53077.438266000005 2025-09-23,04:52:25.000,266,11079822,114125,0,1758603144,13854.858721259989,-54.38199408000219,53077.39634328 2025-09-23,04:52:26.000,266,11079806,114285,0,1758603145,13854.905875429999,-54.36084668999683,53077.41730464 2025-09-23,04:52:27.000,266,11079807,114325,0,1758603146,13854.919348049989,-54.36084668999683,53077.41730464 2025-09-23,04:52:28.000,266,11079846,114245,0,1758603147,13854.959765909989,-54.3326501699994,53077.49416296 2025-09-23,04:52:29.000,266,11079849,114325,0,1758603148,13855.033865319994,-54.353797559997474,53077.43127888001 2025-09-23,04:52:30.000,266,11079841,114125,0,1758603149,13855.074283179994,-54.346748429998115,53077.49416296 2025-09-23,04:52:31.000,266,11079770,114205,0,1758603150,13855.10796473,-54.31855191000068,53077.46621448 2025-09-23,04:52:32.000,266,11079809,114285,0,1758603151,13855.20227306999,-54.31150278000132,53077.508137200006 2025-09-23,04:52:33.000,266,11079767,114405,0,1758603152,13855.215745689995,-54.26920799999789,53077.50115008001 2025-09-23,04:52:34.000,266,11079834,114245,0,1758603153,13855.34373557999,-54.26215886999853,53077.50115008001 2025-09-23,04:52:35.000,266,11079865,114365,0,1758603154,13855.37068082,-54.297404519995325,53077.52909856001 2025-09-23,04:52:36.000,266,11079791,114405,0,1758603155,13855.41109868,-54.31855191000068,53077.53608568 2025-09-23,04:52:37.000,266,11079757,114285,0,1758603156,13855.464989159991,-54.26920799999789,53077.59198264 2025-09-23,04:52:38.000,266,11079851,114325,0,1758603157,13855.512143330001,-54.24806060999981,53077.56403416 2025-09-23,04:52:39.000,266,11079833,114365,0,1758603158,13855.559297499996,-54.26215886999853,53077.612944 2025-09-23,04:52:40.000,266,11079839,114405,0,1758603159,13855.613187980001,-54.24101148000045,53077.605956880005 2025-09-23,04:52:41.000,266,11079815,114325,0,1758603160,13855.667078459992,-54.23396235000109,53077.63390536 2025-09-23,04:52:42.000,266,11079792,114285,0,1758603161,13855.727705249992,-54.23396235000109,53077.64089248 2025-09-23,04:52:43.000,266,11079801,114565,0,1758603162,13855.714232630002,-54.2198640899951,53077.68980232 2025-09-23,04:52:44.000,266,11079792,114405,0,1758603163,13855.774859420002,-54.19166756999766,53077.71775080001 2025-09-23,04:52:45.000,266,11079840,114565,0,1758603164,13855.801804659997,-54.14937279000151,53077.73871216 2025-09-23,04:52:46.000,266,11079841,114365,0,1758603165,13855.842222519997,-54.15642192000087,53077.73172504 2025-09-23,04:52:47.000,266,11079818,114405,0,1758603166,13855.835486210002,-54.128225399996154,53077.70377656 2025-09-23,04:52:48.000,266,11079834,114365,0,1758603167,13855.875904070002,-54.128225399996154,53077.73172504 2025-09-23,04:52:49.000,266,11079838,114485,0,1758603168,13855.875904070002,-54.121176269996795,53077.822557600004 2025-09-23,04:52:50.000,266,11079810,114085,0,1758603169,13855.862431449998,-54.05068496999593,53077.822557600004 2025-09-23,04:52:51.000,266,11079841,114445,0,1758603170,13855.862431449998,-54.05068496999593,53077.79460912001 2025-09-23,04:52:52.000,266,11079814,114485,0,1758603171,13855.882640379998,-54.03658670999721,53077.822557600004 2025-09-23,04:52:53.000,266,11079774,114285,0,1758603172,13855.909585619993,-53.987242800001695,53077.87845456 2025-09-23,04:52:54.000,266,11079792,114245,0,1758603173,13855.889376689993,-53.994291930001054,53077.87146744 2025-09-23,04:52:55.000,266,11079847,114405,0,1758603174,13855.936530859988,-53.994291930001054,53077.892428800005 2025-09-23,04:52:56.000,266,11079828,114045,0,1758603175,13855.889376689993,-53.987242800001695,53077.87146744 2025-09-23,04:52:57.000,266,11079782,114405,0,1758603176,13855.909585619993,-53.9731445399957,53077.88544168001 2025-09-23,04:52:58.000,266,11079832,114365,0,1758603177,13855.923058239998,-53.9731445399957,53077.87845456 2025-09-23,04:52:59.000,266,11079825,114245,0,1758603178,13855.956739789988,-53.95904627999698,53077.92037728 2025-09-23,04:53:00.000,266,11079836,114405,0,1758603179,13855.950003479993,-53.95904627999698,53077.87146744 2025-09-23,04:53:01.000,266,11079798,114205,0,1758603180,13855.956739789988,-53.96609540999634,53077.92037728 2025-09-23,04:53:02.000,266,11079836,114164,0,1758603181,13856.030839199993,-53.95904627999698,53077.89941592 2025-09-23,04:53:03.000,266,11079841,114285,0,1758603182,13856.051048129993,-53.9731445399957,53077.9273644 2025-09-23,04:53:04.000,266,11079831,114285,0,1758603183,13856.044311819998,-53.944948019998264,53077.94832576 2025-09-23,04:53:05.000,266,11079792,114205,0,1758603184,13856.057784439989,-53.951997149997624,53077.9972356 2025-09-23,04:53:06.000,266,11079871,114085,0,1758603185,13856.118411229989,-53.91675150000083,53078.011209840006 2025-09-23,04:53:07.000,266,11079845,114325,0,1758603186,13856.185774329999,-53.90970237000147,53078.011209840006 2025-09-23,04:53:08.000,266,11079785,114125,0,1758603187,13856.26661005,-53.881505849996756,53078.02518408 2025-09-23,04:53:09.000,266,11079791,114205,0,1758603188,13856.34744577,-53.895604109995475,53078.02518408 2025-09-23,04:53:10.000,266,11079765,114325,0,1758603189,13856.40133624999,-53.881505849996756,53078.04614544 2025-09-23,04:53:11.000,266,11079811,114245,0,1758603190,13856.46196303999,-53.84626019999996,53078.09505528 2025-09-23,04:53:12.000,266,11079791,114325,0,1758603191,13856.536062449995,-53.81806367999525,53078.123003759996 2025-09-23,04:53:13.000,266,11079838,114405,0,1758603192,13856.58995293,-53.80396541999653,53078.123003759996 2025-09-23,04:53:14.000,266,11079754,114285,0,1758603193,13856.643843409991,-53.7405232500023,53078.19287496 2025-09-23,04:53:15.000,266,11079853,114365,0,1758603194,13856.697733889996,-53.712326729997585,53078.17191360001 2025-09-23,04:53:16.000,266,11079864,114085,0,1758603195,13856.751624370001,-53.68413021000015,53078.2068492 2025-09-23,04:53:17.000,266,11079776,114405,0,1758603196,13856.717942819996,-53.63478629999736,53078.22082344001 2025-09-23,04:53:18.000,266,11079787,114485,0,1758603197,13856.738151749996,-53.60658977999992,53078.2068492 2025-09-23,04:53:19.000,266,11079863,114205,0,1758603198,13856.744888059991,-53.62068803999864,53078.19986208001 2025-09-23,04:53:20.000,266,11079791,114205,0,1758603199,13856.792042230001,-53.55724586999713,53078.30466888 2025-09-23,04:53:21.000,266,11079831,114164,0,1758603200,13856.765096989991,-53.493803699995624,53078.290694639996 2025-09-23,04:53:22.000,266,11079829,114445,0,1758603201,13856.812251160001,-53.493803699995624,53078.36056584 2025-09-23,04:53:23.000,266,11079807,114365,0,1758603202,13856.765096989991,-53.479705439996906,53078.36755296001 2025-09-23,04:53:24.000,266,11079841,113925,0,1758603203,13856.825723779992,-53.4162632699954,53078.37454008 2025-09-23,04:53:25.000,266,11079795,114245,0,1758603204,13856.839196399997,-53.40216500999668,53078.40947568 2025-09-23,04:53:26.000,266,11079770,114085,0,1758603205,13856.852669020001,-53.33872283999517,53078.395501440005 2025-09-23,04:53:27.000,266,11079789,114325,0,1758603206,13856.866141639992,-53.310526319997734,53078.47235976 2025-09-23,04:53:28.000,266,11079771,114365,0,1758603207,13856.899823189997,-53.26823154000158,53078.48633400001 2025-09-23,04:53:29.000,266,11079839,114245,0,1758603208,13856.886350569992,-53.254133279995585,53078.48633400001 2025-09-23,04:53:30.000,266,11079887,114205,0,1758603209,13856.859405329997,-53.20478937000007,53078.514282480006 2025-09-23,04:53:31.000,266,11079853,114205,0,1758603210,13856.845932709992,-53.19774024000071,53078.48633400001 2025-09-23,04:53:32.000,266,11079824,114365,0,1758603211,13856.859405329997,-53.16249458999664,53078.563192320005 2025-09-23,04:53:33.000,266,11079813,114485,0,1758603212,13856.832460090001,-53.16249458999664,53078.5911408 2025-09-23,04:53:34.000,266,11079822,114245,0,1758603213,13856.798778539996,-53.127248939999845,53078.54223096 2025-09-23,04:53:35.000,266,11079835,114325,0,1758603214,13856.771833300001,-53.09200328999577,53078.563192320005 2025-09-23,04:53:36.000,266,11079797,114045,0,1758603215,13856.771833300001,-53.084954159996414,53078.5911408 2025-09-23,04:53:37.000,266,11079805,114285,0,1758603216,13856.738151749996,-53.084954159996414,53078.54921808 2025-09-23,04:53:38.000,266,11079758,114365,0,1758603217,13856.738151749996,-53.10610155000177,53078.59812792 2025-09-23,04:53:39.000,266,11079794,114164,0,1758603218,13856.758360679996,-53.120199810000486,53078.612102160005 2025-09-23,04:53:40.000,266,11079872,114245,0,1758603219,13856.738151749996,-53.09905241999513,53078.61908928 2025-09-23,04:53:41.000,266,11079844,114164,0,1758603220,13856.731415440001,-53.14134719999856,53078.64703776 2025-09-23,04:53:42.000,266,11079846,114445,0,1758603221,13856.67078865,-53.169543719996,53078.626076399996 2025-09-23,04:53:43.000,266,11079763,114445,0,1758603222,13856.704470199991,-53.169543719996,53078.63306352001 2025-09-23,04:53:44.000,266,11079752,114485,0,1758603223,13856.758360679996,-53.183641980001994,53078.612102160005 2025-09-23,04:53:45.000,266,11079788,113965,0,1758603224,13856.751624370001,-53.21888762999879,53078.67498624001 2025-09-23,04:53:46.000,266,11079780,114164,0,1758603225,13856.765096989991,-53.27528067000094,53078.65402488001 2025-09-23,04:53:47.000,266,11079872,114485,0,1758603226,13856.751624370001,-53.31757544999709,53078.626076399996 2025-09-23,04:53:48.000,266,11079793,114565,0,1758603227,13856.771833300001,-53.352821100001165,53078.67498624001 2025-09-23,04:53:49.000,266,11079810,114285,0,1758603228,13856.798778539996,-53.38806674999796,53078.66799912 2025-09-23,04:53:50.000,266,11079804,114325,0,1758603229,13856.818987469997,-53.479705439996906,53078.681973360006 2025-09-23,04:53:51.000,266,11079807,114164,0,1758603230,13856.859405329997,-53.50085283000226,53078.661012000004 2025-09-23,04:53:52.000,266,11079800,114164,0,1758603231,13856.872877950002,-53.529049349999696,53078.6959476 2025-09-23,04:53:53.000,266,11079850,114325,0,1758603232,13856.926768429992,-53.59954065000056,53078.6959476 2025-09-23,04:53:54.000,266,11079816,114325,0,1758603233,13856.933504740002,-53.67003195000143,53078.661012000004 2025-09-23,04:53:55.000,266,11079851,114405,0,1758603234,13856.926768429992,-53.67003195000143,53078.67498624001 2025-09-23,04:53:56.000,266,11079838,114365,0,1758603235,13856.980658909997,-53.68413021000015,53078.70293472001 2025-09-23,04:53:57.000,266,11079748,114405,0,1758603236,13856.953713670002,-53.74757238000166,53078.70293472001 2025-09-23,04:53:58.000,266,11079839,114285,0,1758603237,13856.960449979997,-53.712326729997585,53078.6959476 2025-09-23,04:53:59.000,266,11079826,114045,0,1758603238,13857.014340460002,-53.7405232500023,53078.70293472001 2025-09-23,04:54:00.000,266,11079824,114285,0,1758603239,13856.967186289992,-53.705277599998226,53078.66799912 2025-09-23,04:54:01.000,266,11079831,114325,0,1758603240,13856.953713670002,-53.705277599998226,53078.70293472001 2025-09-23,04:54:02.000,266,11079862,114205,0,1758603241,13856.940241049997,-53.67708108000079,53078.64703776 2025-09-23,04:54:03.000,266,11079771,114365,0,1758603242,13856.906559499992,-53.63478629999736,53078.73787032 2025-09-23,04:54:04.000,266,11079814,114125,0,1758603243,13856.866141639992,-53.63478629999736,53078.72389608001 2025-09-23,04:54:05.000,266,11079799,114445,0,1758603244,13856.792042230001,-53.57134412999585,53078.74485744 2025-09-23,04:54:06.000,266,11079864,114285,0,1758603245,13856.785305919992,-53.55019673999777,53078.70992184 2025-09-23,04:54:07.000,266,11079769,114285,0,1758603246,13856.751624370001,-53.529049349999696,53078.681973360006 2025-09-23,04:54:08.000,266,11079831,114405,0,1758603247,13856.643843409991,-53.4162632699954,53078.70293472001 2025-09-23,04:54:09.000,266,11079895,114405,0,1758603248,13856.58321661999,-53.37396848999924,53078.68896048 2025-09-23,04:54:10.000,266,11079848,114245,0,1758603249,13856.52258982999,-53.303477189998375,53078.661012000004 2025-09-23,04:54:11.000,266,11079834,114085,0,1758603250,13856.48217196999,-53.2823298000003,53078.626076399996 2025-09-23,04:54:12.000,266,11079825,114245,0,1758603251,13856.38786363,-53.21888762999879,53078.661012000004 2025-09-23,04:54:13.000,266,11079852,114045,0,1758603252,13856.32723684,-53.14839632999792,53078.612102160005 2025-09-23,04:54:14.000,266,11079811,114405,0,1758603253,13856.232928499994,-53.09905241999513,53078.57716656 2025-09-23,04:54:15.000,266,11079800,114405,0,1758603254,13856.192510639994,-53.084954159996414,53078.55620520001 2025-09-23,04:54:16.000,266,11079798,114445,0,1758603255,13856.118411229989,-53.02151199000218,53078.54223096 2025-09-23,04:54:17.000,266,11079838,114365,0,1758603256,13856.064520749998,-52.98626633999811,53078.54223096 2025-09-23,04:54:18.000,266,11079813,114405,0,1758603257,13856.064520749998,-52.958069820000674,53078.52825672 2025-09-23,04:54:19.000,266,11079807,114285,0,1758603258,13856.030839199993,-52.943971560001955,53078.514282480006 2025-09-23,04:54:20.000,266,11079791,114245,0,1758603259,13855.990421339993,-52.887578519999806,53078.493321120004 2025-09-23,04:54:21.000,266,11079808,114365,0,1758603260,13855.976948719988,-52.894627649999165,53078.43742416001 2025-09-23,04:54:22.000,266,11079842,114085,0,1758603261,13855.929794549993,-52.88052939000045,53078.514282480006 2025-09-23,04:54:23.000,266,11079787,114445,0,1758603262,13855.909585619993,-52.86643113000173,53078.41646280001 2025-09-23,04:54:24.000,266,11079838,114205,0,1758603263,13855.896113000003,-52.887578519999806,53078.40248856 2025-09-23,04:54:25.000,266,11079792,114405,0,1758603264,13855.869167759993,-52.845283739996376,53078.3815272 2025-09-23,04:54:26.000,266,11079825,114565,0,1758603265,13855.916321930003,-52.80298896000022,53078.36755296001 2025-09-23,04:54:27.000,266,11079808,114405,0,1758603266,13855.943267169998,-52.80298896000022,53078.33261736 2025-09-23,04:54:28.000,266,11079780,114045,0,1758603267,13855.923058239998,-52.83118547999766,53078.325630240004 2025-09-23,04:54:29.000,266,11079828,114365,0,1758603268,13855.916321930003,-52.838234609997016,53078.33261736 2025-09-23,04:54:30.000,266,11079781,114365,0,1758603269,13855.902849309998,-52.838234609997016,53078.290694639996 2025-09-23,04:54:31.000,266,11079783,114525,0,1758603270,13855.916321930003,-52.894627649999165,53078.276720400005 2025-09-23,04:54:32.000,266,11079823,114365,0,1758603271,13855.923058239998,-52.894627649999165,53078.26973328001 2025-09-23,04:54:33.000,266,11079831,114325,0,1758603272,13855.956739789988,-52.908725909997884,53078.178900720006 2025-09-23,04:54:34.000,266,11079765,114205,0,1758603273,13855.916321930003,-52.901676779998525,53078.21383632 2025-09-23,04:54:35.000,266,11079777,114164,0,1758603274,13855.909585619993,-52.943971560001955,53078.16492648 2025-09-23,04:54:36.000,266,11079811,114445,0,1758603275,13855.963476099998,-52.943971560001955,53078.157939360004 2025-09-23,04:54:37.000,266,11079876,114085,0,1758603276,13855.983685029998,-52.93692242999532,53078.11601664 2025-09-23,04:54:38.000,266,11079780,114085,0,1758603277,13855.976948719988,-52.92987329999596,53078.11601664 2025-09-23,04:54:39.000,266,11079797,114405,0,1758603278,13855.976948719988,-52.98626633999811,53078.060119680005 2025-09-23,04:54:40.000,266,11079825,114205,0,1758603279,13856.024102889998,-52.99331546999747,53078.03217120001 2025-09-23,04:54:41.000,266,11079864,114245,0,1758603280,13855.990421339993,-53.00741372999619,53078.01819696 2025-09-23,04:54:42.000,266,11079854,114164,0,1758603281,13856.003893959998,-52.98626633999811,53078.01819696 2025-09-23,04:54:43.000,266,11079770,114285,0,1758603282,13856.037575509989,-52.99331546999747,53077.94832576 2025-09-23,04:54:44.000,266,11079786,114125,0,1758603283,13855.983685029998,-52.99331546999747,53077.9273644 2025-09-23,04:54:45.000,266,11079809,114445,0,1758603284,13856.064520749998,-52.97921720999875,53077.9273644 2025-09-23,04:54:46.000,266,11079801,114405,0,1758603285,13856.084729679998,-52.96511895000003,53077.892428800005 2025-09-23,04:54:47.000,266,11079805,114365,0,1758603286,13856.077993369989,-52.908725909997884,53077.87845456 2025-09-23,04:54:48.000,266,11079793,114245,0,1758603287,13856.064520749998,-52.894627649999165,53077.85050608 2025-09-23,04:54:49.000,266,11079817,114285,0,1758603288,13856.077993369989,-52.83118547999766,53077.82954472 2025-09-23,04:54:50.000,266,11079783,113965,0,1758603289,13856.077993369989,-52.8241363499983,53077.82954472 2025-09-23,04:54:51.000,266,11079785,114325,0,1758603290,13856.084729679998,-52.79593983000086,53077.78762200001 2025-09-23,04:54:52.000,266,11079843,114365,0,1758603291,13856.051048129993,-52.73249765999935,53077.75967352 2025-09-23,04:54:53.000,266,11079862,114405,0,1758603292,13856.071257059994,-52.68315374999656,53077.71775080001 2025-09-23,04:54:54.000,266,11079806,114405,0,1758603293,13856.084729679998,-52.65495722999913,53077.69678944001 2025-09-23,04:54:55.000,266,11079830,114605,0,1758603294,13856.084729679998,-52.60561331999634,53077.6828152 2025-09-23,04:54:56.000,266,11079814,114485,0,1758603295,13856.084729679998,-52.5774167999989,53077.64089248 2025-09-23,04:54:57.000,266,11079837,114405,0,1758603296,13856.125147539999,-52.53512201999547,53077.6828152 2025-09-23,04:54:58.000,266,11079831,114164,0,1758603297,13856.125147539999,-52.485778109999956,53077.654866720004 2025-09-23,04:54:59.000,266,11079865,114205,0,1758603298,13856.165565399999,-52.50692549999803,53077.62691824001 2025-09-23,04:55:00.000,266,11079869,114565,0,1758603299,13856.152092779994,-52.50692549999803,53077.63390536 2025-09-23,04:55:01.000,266,11079817,114325,0,1758603300,13856.226192189999,-52.485778109999956,53077.58499552 2025-09-23,04:55:02.000,266,11079815,114085,0,1758603301,13856.246401119999,-52.4787289800006,53077.56403416 2025-09-23,04:55:03.000,266,11079787,114164,0,1758603302,13856.21945587999,-52.4787289800006,53077.52211144 2025-09-23,04:55:04.000,266,11079841,114405,0,1758603303,13856.232928499994,-52.45758158999524,53077.51512432 2025-09-23,04:55:05.000,266,11079818,114485,0,1758603304,13856.253137429994,-52.4787289800006,53077.46621448 2025-09-23,04:55:06.000,266,11079797,114365,0,1758603305,13856.30702791,-52.46463072000188,53077.49416296 2025-09-23,04:55:07.000,266,11079819,114085,0,1758603306,13856.30702791,-52.47167985000124,53077.4732016 2025-09-23,04:55:08.000,266,11079847,114245,0,1758603307,13856.34070945999,-52.47167985000124,53077.487175840004 2025-09-23,04:55:09.000,266,11079854,114285,0,1758603308,13856.32050052999,-52.45758158999524,53077.41730464 2025-09-23,04:55:10.000,266,11079786,114125,0,1758603309,13856.34744577,-52.4787289800006,53077.487175840004 2025-09-23,04:55:11.000,266,11079862,114325,0,1758603310,13856.374391009995,-52.499876369998674,53077.4033304 2025-09-23,04:55:12.000,266,11079819,114325,0,1758603311,13856.374391009995,-52.499876369998674,53077.45922736001 2025-09-23,04:55:13.000,266,11079805,113885,0,1758603312,13856.414808869995,-52.51397462999739,53077.389356160005 2025-09-23,04:55:14.000,266,11079787,114405,0,1758603313,13856.40133624999,-52.52807288999611,53077.38236904001 2025-09-23,04:55:15.000,266,11079852,114205,0,1758603314,13856.414808869995,-52.52807288999611,53077.36140768001 2025-09-23,04:55:16.000,266,11079845,114405,0,1758603315,13856.414808869995,-52.61971158000233,53077.37538192 2025-09-23,04:55:17.000,266,11079826,114325,0,1758603316,13856.44175410999,-52.60561331999634,53077.39634328 2025-09-23,04:55:18.000,266,11079842,114405,0,1758603317,13856.40807256,-52.62676071000169,53077.31249784001 2025-09-23,04:55:19.000,266,11079790,113885,0,1758603318,13856.40133624999,-52.676104619997204,53077.2985236 2025-09-23,04:55:20.000,266,11079851,114205,0,1758603319,13856.42828149,-52.65495722999913,53077.31249784001 2025-09-23,04:55:21.000,266,11079871,114164,0,1758603320,13856.435017799995,-52.68315374999656,53077.33345920001 2025-09-23,04:55:22.000,266,11079856,114045,0,1758603321,13856.414808869995,-52.69725200999528,53077.31249784001 2025-09-23,04:55:23.000,266,11079794,114445,0,1758603322,13856.40133624999,-52.725448529999994,53077.31249784001 2025-09-23,04:55:24.000,266,11079840,114405,0,1758603323,13856.455226729995,-52.725448529999994,53077.30551072 2025-09-23,04:55:25.000,266,11079799,114365,0,1758603324,13856.435017799995,-52.725448529999994,53077.27756224 2025-09-23,04:55:26.000,266,11079859,114525,0,1758603325,13856.44175410999,-52.76069417999679,53077.270575120005 2025-09-23,04:55:27.000,266,11079766,114405,0,1758603326,13856.435017799995,-52.68315374999656,53077.24961376 2025-09-23,04:55:28.000,266,11079845,114285,0,1758603327,13856.44849042,-52.75364504999743,53077.270575120005 2025-09-23,04:55:29.000,266,11079847,114325,0,1758603328,13856.42154517999,-52.7888907000015,53077.23563952 2025-09-23,04:55:30.000,266,11079815,113885,0,1758603329,13856.40807256,-52.8241363499983,53077.221665280005 2025-09-23,04:55:31.000,266,11079835,114445,0,1758603330,13856.44175410999,-52.838234609997016,53077.21467816001 2025-09-23,04:55:32.000,266,11079826,114445,0,1758603331,13856.38112731999,-52.852332869995735,53077.18672968 2025-09-23,04:55:33.000,266,11079825,114445,0,1758603332,13856.38112731999,-52.88052939000045,53077.14480696001 2025-09-23,04:55:34.000,266,11079807,114365,0,1758603333,13856.374391009995,-52.9228241699966,53077.1587812 2025-09-23,04:55:35.000,266,11079787,114205,0,1758603334,13856.36091838999,-52.894627649999165,53077.10987136 2025-09-23,04:55:36.000,266,11079800,114405,0,1758603335,13856.333973149995,-52.943971560001955,53077.09589712001 2025-09-23,04:55:37.000,266,11079837,114245,0,1758603336,13856.3676547,-52.97216807999939,53077.08192288 2025-09-23,04:55:38.000,266,11079835,114045,0,1758603337,13856.34744577,-52.97921720999875,53077.04000016 2025-09-23,04:55:39.000,266,11079794,114445,0,1758603338,13856.394599939995,-52.99331546999747,53076.99807744001 2025-09-23,04:55:40.000,266,11079846,114205,0,1758603339,13856.354182079995,-53.0356102500009,53076.984103200004 2025-09-23,04:55:41.000,266,11079761,114285,0,1758603340,13856.333973149995,-53.04265938000026,53076.97711608001 2025-09-23,04:55:42.000,266,11079792,114045,0,1758603341,13856.34744577,-53.070855899997696,53076.984103200004 2025-09-23,04:55:43.000,266,11079837,114245,0,1758603342,13856.333973149995,-53.077905029997055,53076.97012896 2025-09-23,04:55:44.000,266,11079851,114164,0,1758603343,13856.38786363,-53.11315068000113,53076.95615472001 2025-09-23,04:55:45.000,266,11079784,114125,0,1758603344,13856.34070945999,-53.11315068000113,53076.89327064 2025-09-23,04:55:46.000,266,11079869,114365,0,1758603345,13856.333973149995,-53.120199810000486,53076.87929640001 2025-09-23,04:55:47.000,266,11079852,114285,0,1758603346,13856.313764219994,-53.134298069999204,53076.80243808 2025-09-23,04:55:48.000,266,11079779,114405,0,1758603347,13856.28681898,-53.09200328999577,53076.79545096 2025-09-23,04:55:49.000,266,11079860,114285,0,1758603348,13856.273346359994,-53.16249458999664,53076.80942520001 2025-09-23,04:55:50.000,266,11079828,114245,0,1758603349,13856.28008266999,-53.169543719996,53076.79545096 2025-09-23,04:55:51.000,266,11079791,114405,0,1758603350,13856.246401119999,-53.19774024000071,53076.78147672001 2025-09-23,04:55:52.000,266,11079757,114325,0,1758603351,13856.19924694999,-53.14134719999856,53076.767502480005 2025-09-23,04:55:53.000,266,11079779,114565,0,1758603352,13856.172301709994,-53.17659284999536,53076.69064416001 2025-09-23,04:55:54.000,266,11079818,114405,0,1758603353,13856.118411229989,-53.19069111000135,53076.718592640005 2025-09-23,04:55:55.000,266,11079794,114205,0,1758603354,13856.152092779994,-53.16249458999664,53076.66269568001 2025-09-23,04:55:56.000,266,11079872,114525,0,1758603355,13856.098202299989,-53.22593675999815,53076.6347472 2025-09-23,04:55:57.000,266,11079796,114045,0,1758603356,13856.051048129993,-53.21888762999879,53076.6347472 2025-09-23,04:55:58.000,266,11079859,114325,0,1758603357,13856.010630269993,-53.19069111000135,53076.65570856 2025-09-23,04:55:59.000,266,11079852,114325,0,1758603358,13855.990421339993,-53.23298588999751,53076.57885024 2025-09-23,04:56:00.000,266,11079822,114325,0,1758603359,13856.010630269993,-53.24003501999687,53076.48801768 2025-09-23,04:56:01.000,266,11079830,114045,0,1758603360,13855.936530859988,-53.24003501999687,53076.55788888 2025-09-23,04:56:02.000,266,11079839,114205,0,1758603361,13855.909585619993,-53.20478937000007,53076.47404344001 2025-09-23,04:56:03.000,266,11079806,114365,0,1758603362,13855.902849309998,-53.17659284999536,53076.4600692 2025-09-23,04:56:04.000,266,11079912,114645,0,1758603363,13855.828749899993,-53.127248939999845,53076.4600692 2025-09-23,04:56:05.000,266,11079833,114565,0,1758603364,13855.835486210002,-53.11315068000113,53076.47404344001 2025-09-23,04:56:06.000,266,11079879,114125,0,1758603365,13855.801804659997,-53.05675763999898,53076.432120720005 2025-09-23,04:56:07.000,266,11079869,114445,0,1758603366,13855.781595729997,-53.00741372999619,53076.432120720005 2025-09-23,04:56:08.000,266,11079819,114205,0,1758603367,13855.781595729997,-53.01446285999555,53076.383210880005 2025-09-23,04:56:09.000,266,11079791,114245,0,1758603368,13855.720968939997,-52.97921720999875,53076.41814648 2025-09-23,04:56:10.000,266,11079833,114285,0,1758603369,13855.727705249992,-52.92987329999596,53076.35526240001 2025-09-23,04:56:11.000,266,11079791,114245,0,1758603370,13855.707496319992,-52.9228241699966,53076.37622376001 2025-09-23,04:56:12.000,266,11079838,114325,0,1758603371,13855.720968939997,-52.88052939000045,53076.29936544 2025-09-23,04:56:13.000,266,11079871,114365,0,1758603372,13855.700760009997,-52.859381999995094,53076.3203268 2025-09-23,04:56:14.000,266,11079783,114245,0,1758603373,13855.694023700002,-52.845283739996376,53076.313339680004 2025-09-23,04:56:15.000,266,11079803,114245,0,1758603374,13855.660342149997,-52.79593983000086,53076.29237832 2025-09-23,04:56:16.000,266,11079849,114245,0,1758603375,13855.640133219997,-52.75364504999743,53076.27840408001 2025-09-23,04:56:17.000,266,11079869,114445,0,1758603376,13855.599715359996,-52.725448529999994,53076.23648136001 2025-09-23,04:56:18.000,266,11079859,114245,0,1758603377,13855.599715359996,-52.69725200999528,53076.24346848 2025-09-23,04:56:19.000,266,11079829,114205,0,1758603378,13855.552561190001,-52.65495722999913,53076.15962304001 2025-09-23,04:56:20.000,266,11079804,114205,0,1758603379,13855.485198089991,-52.62676071000169,53076.19455864 2025-09-23,04:56:21.000,266,11079843,114245,0,1758603380,13855.47172547,-52.59856418999698,53076.12468744 2025-09-23,04:56:22.000,266,11079842,114245,0,1758603381,13855.438043919996,-52.57036766999954,53076.13167456 2025-09-23,04:56:23.000,266,11079859,114325,0,1758603382,13855.40436236999,-52.5774167999989,53076.06180336 2025-09-23,04:56:24.000,266,11079879,114405,0,1758603383,13855.36394450999,-52.55626941000082,53076.047829120005 2025-09-23,04:56:25.000,266,11079862,114405,0,1758603384,13855.36394450999,-52.52102375999675,53076.05481624 2025-09-23,04:56:26.000,266,11079799,114405,0,1758603385,13855.336999269995,-52.47167985000124,53076.0059064 2025-09-23,04:56:27.000,266,11079830,114325,0,1758603386,13855.34373557999,-52.443483329996525,53076.0059064 2025-09-23,04:56:28.000,266,11079837,114125,0,1758603387,13855.357208199996,-52.41528680999909,53075.97097080001 2025-09-23,04:56:29.000,266,11079894,114445,0,1758603388,13855.34373557999,-52.40823767999973,53075.90109960001 2025-09-23,04:56:30.000,266,11079860,114325,0,1758603389,13855.2898451,-52.39413942000101,53075.89411248 2025-09-23,04:56:31.000,266,11079834,114365,0,1758603390,13855.336999269995,-52.3306972499995,53075.90808672 2025-09-23,04:56:32.000,266,11079844,114445,0,1758603391,13855.316790339995,-52.35889376999694,53075.831228400006 2025-09-23,04:56:33.000,266,11079820,114365,0,1758603392,13855.377417129996,-52.33774637999886,53075.87315112001 2025-09-23,04:56:34.000,266,11079865,114125,0,1758603393,13855.41109868,-52.302500730002066,53075.866164 2025-09-23,04:56:35.000,266,11079829,114245,0,1758603394,13855.438043919996,-52.309549860001425,53075.866164 2025-09-23,04:56:36.000,266,11079825,114045,0,1758603395,13855.438043919996,-52.38709029000165,53075.78231856001 2025-09-23,04:56:37.000,266,11079893,114725,0,1758603396,13855.485198089991,-52.42233593999845,53075.75437008001 2025-09-23,04:56:38.000,266,11079860,114445,0,1758603397,13855.485198089991,-52.40118855000037,53075.761357200005 2025-09-23,04:56:39.000,266,11079831,114045,0,1758603398,13855.478461779996,-52.40118855000037,53075.71943448 2025-09-23,04:56:40.000,266,11079886,114245,0,1758603399,13855.566033809991,-52.40823767999973,53075.74738296 2025-09-23,04:56:41.000,266,11079842,114045,0,1758603400,13855.552561190001,-52.443483329996525,53075.64956328 2025-09-23,04:56:42.000,266,11079896,114445,0,1758603401,13855.606451669992,-52.46463072000188,53075.663537520006 2025-09-23,04:56:43.000,266,11079843,114085,0,1758603402,13855.653605840002,-52.492827239999315,53075.60764056001 2025-09-23,04:56:44.000,266,11079893,114445,0,1758603403,13855.599715359996,-52.5774167999989,53075.52379512 2025-09-23,04:56:45.000,266,11079858,114285,0,1758603404,13855.633396910001,-52.59151505999762,53075.48885952001 2025-09-23,04:56:46.000,266,11079801,114325,0,1758603405,13855.626660599992,-52.669055489997845,53075.43994968001 2025-09-23,04:56:47.000,266,11079840,114085,0,1758603406,13855.646869529992,-52.662006359998486,53075.43994968001 2025-09-23,04:56:48.000,266,11079863,114164,0,1758603407,13855.646869529992,-52.669055489997845,53075.39802696001 2025-09-23,04:56:49.000,266,11079824,114245,0,1758603408,13855.680551079997,-52.662006359998486,53075.377065600005 2025-09-23,04:56:50.000,266,11079814,114405,0,1758603409,13855.720968939997,-52.676104619997204,53075.34213 2025-09-23,04:56:51.000,266,11079830,114285,0,1758603410,13855.774859420002,-52.669055489997845,53075.29322016 2025-09-23,04:56:52.000,266,11079855,114365,0,1758603411,13855.855695140002,-52.61971158000233,53075.31418152 2025-09-23,04:56:53.000,266,11079796,114445,0,1758603412,13855.848958829993,-52.58446592999826,53075.28623304 2025-09-23,04:56:54.000,266,11079839,114365,0,1758603413,13855.909585619993,-52.5774167999989,53075.37007848001 2025-09-23,04:56:55.000,266,11079871,114285,0,1758603414,13855.997157649988,-52.52807288999611,53075.28623304 2025-09-23,04:56:56.000,266,11079835,114245,0,1758603415,13856.024102889998,-52.51397462999739,53075.328155760006 2025-09-23,04:56:57.000,266,11079819,114525,0,1758603416,13856.044311819998,-52.42233593999845,53075.307194400004 2025-09-23,04:56:58.000,266,11079834,114365,0,1758603417,13856.084729679998,-52.41528680999909,53075.258284560005 2025-09-23,04:56:59.000,266,11079869,114045,0,1758603418,13856.131883849994,-52.42938506999781,53075.29322016 2025-09-23,04:57:00.000,266,11079870,114285,0,1758603419,13856.17903801999,-52.38004116000229,53075.2373232 2025-09-23,04:57:01.000,266,11079809,114245,0,1758603420,13856.165565399999,-52.35889376999694,53075.20238760001 2025-09-23,04:57:02.000,266,11079848,114325,0,1758603421,13856.19924694999,-52.33774637999886,53075.18142624001 2025-09-23,04:57:03.000,266,11079816,113965,0,1758603422,13856.246401119999,-52.302500730002066,53075.21636184 2025-09-23,04:57:04.000,266,11079817,114125,0,1758603423,13856.28008266999,-52.267255079997994,53075.19540048 2025-09-23,04:57:05.000,266,11079864,114205,0,1758603424,13856.34744577,-52.267255079997994,53075.160464880006 2025-09-23,04:57:06.000,266,11079819,114565,0,1758603425,13856.38786363,-52.22496030000184,53075.15347776001 2025-09-23,04:57:07.000,266,11079870,114405,0,1758603426,13856.48217196999,-52.15446900000097,53075.15347776001 2025-09-23,04:57:08.000,266,11079842,114164,0,1758603427,13856.48890828,-52.18971464999777,53075.14649064 2025-09-23,04:57:09.000,266,11079839,114405,0,1758603428,13856.576480309996,-52.15446900000097,53075.11854216 2025-09-23,04:57:10.000,266,11079863,114525,0,1758603429,13856.616898169996,-52.13332160999562,53075.111555040006 2025-09-23,04:57:11.000,266,11079800,114245,0,1758603430,13856.664052339991,-52.13332160999562,53075.15347776001 2025-09-23,04:57:12.000,266,11079830,114325,0,1758603431,13856.771833300001,-52.10512508999818,53075.17443912 2025-09-23,04:57:13.000,266,11079793,114085,0,1758603432,13856.805514849992,-52.12627247999626,53075.18142624001 2025-09-23,04:57:14.000,266,11079804,114405,0,1758603433,13856.832460090001,-52.12627247999626,53075.13251640001 2025-09-23,04:57:15.000,266,11079782,114164,0,1758603434,13856.960449979997,-52.11217421999754,53075.13251640001 2025-09-23,04:57:16.000,266,11079774,114125,0,1758603435,13857.034549390002,-52.14741987000161,53075.139503520004 2025-09-23,04:57:17.000,266,11079816,114125,0,1758603436,13857.041285699997,-52.1192233499969,53075.090593680005 2025-09-23,04:57:18.000,266,11079799,114245,0,1758603437,13857.155802969988,-52.16151813000033,53075.08360656001 2025-09-23,04:57:19.000,266,11079851,114405,0,1758603438,13857.236638689988,-52.15446900000097,53075.11854216 2025-09-23,04:57:20.000,266,11079794,114085,0,1758603439,13857.263583929998,-52.17561638999905,53074.99976112 2025-09-23,04:57:21.000,266,11079859,114365,0,1758603440,13857.324210719999,-52.17561638999905,53075.03469672001 2025-09-23,04:57:22.000,266,11079816,114285,0,1758603441,13857.378101199989,-52.19676377999713,53075.06264520001 2025-09-23,04:57:23.000,266,11079818,114405,0,1758603442,13857.431991679994,-52.17561638999905,53075.06963232 2025-09-23,04:57:24.000,266,11079882,114405,0,1758603443,13857.50609109,-52.19676377999713,53075.041683840005 2025-09-23,04:57:25.000,266,11079865,114405,0,1758603444,13857.54650895,-52.2320094300012,53075.0277096 2025-09-23,04:57:26.000,266,11079827,114405,0,1758603445,13857.573454189995,-52.203812909996486,53075.041683840005 2025-09-23,04:57:27.000,266,11079840,114205,0,1758603446,13857.593663119995,-52.210862039995845,53075.06963232 2025-09-23,04:57:28.000,266,11079757,114285,0,1758603447,13857.593663119995,-52.217911169995205,53075.01373536001 2025-09-23,04:57:29.000,266,11079842,114325,0,1758603448,13857.60039942999,-52.22496030000184,53075.06963232 2025-09-23,04:57:30.000,266,11079817,114245,0,1758603449,13857.58019049999,-52.19676377999713,53075.03469672001 2025-09-23,04:57:31.000,266,11079863,114005,0,1758603450,13857.55998156999,-52.203812909996486,53074.992774000006 2025-09-23,04:57:32.000,266,11079829,114445,0,1758603451,13857.56671788,-52.16151813000033,53075.01373536001 2025-09-23,04:57:33.000,266,11079788,114405,0,1758603452,13857.573454189995,-52.16856725999969,53075.01373536001 2025-09-23,04:57:34.000,266,11079851,113885,0,1758603453,13857.654289909995,-52.15446900000097,53075.01373536001 2025-09-23,04:57:35.000,266,11079853,114205,0,1758603454,13857.60039942999,-52.10512508999818,53075.02072248 2025-09-23,04:57:36.000,266,11079811,114445,0,1758603455,13857.54650895,-52.11217421999754,53074.992774000006 2025-09-23,04:57:37.000,266,11079813,114085,0,1758603456,13857.55998156999,-52.076928570000746,53074.98578688001 2025-09-23,04:57:38.000,266,11079774,114045,0,1758603457,13857.593663119995,-52.06987944000139,53075.02072248 2025-09-23,04:57:39.000,266,11079784,114245,0,1758603458,13857.62060835999,-52.04873204999603,53075.03469672001 2025-09-23,04:57:40.000,266,11079819,114445,0,1758603459,13857.62060835999,-52.05578117999539,53074.971812640004 2025-09-23,04:57:41.000,266,11079833,114205,0,1758603460,13857.613872049995,-52.027584659997956,53075.02072248 2025-09-23,04:57:42.000,266,11079824,114125,0,1758603461,13857.64081728999,-52.00643726999988,53074.99976112 2025-09-23,04:57:43.000,266,11079819,114125,0,1758603462,13857.66776253,-51.99938814000052,53075.01373536001 2025-09-23,04:57:44.000,266,11079839,114325,0,1758603463,13857.694707769995,-51.978240749995166,53074.99976112 2025-09-23,04:57:45.000,266,11079867,114365,0,1758603464,13857.72838932,-51.978240749995166,53074.971812640004 2025-09-23,04:57:46.000,266,11079839,114245,0,1758603465,13857.82269765999,-51.97119161999581,53075.041683840005 2025-09-23,04:57:47.000,266,11079833,114405,0,1758603466,13857.89006076,-51.978240749995166,53074.99976112 2025-09-23,04:57:48.000,266,11079882,114365,0,1758603467,13857.91026969,-51.978240749995166,53075.00674824 2025-09-23,04:57:49.000,266,11079753,114525,0,1758603468,13857.997841719996,-51.99938814000052,53075.02072248 2025-09-23,04:57:50.000,266,11079873,114205,0,1758603469,13858.085413749992,-51.99938814000052,53075.04867096 2025-09-23,04:57:51.000,266,11079815,114325,0,1758603470,13858.139304229997,-52.0205355299986,53075.05565808 2025-09-23,04:57:52.000,266,11079841,114045,0,1758603471,13858.274030430002,-52.027584659997956,53075.139503520004 2025-09-23,04:57:53.000,266,11079817,114245,0,1758603472,13858.327920909993,-52.034633789997315,53075.15347776001 2025-09-23,04:57:54.000,266,11079751,114085,0,1758603473,13858.348129839993,-52.0205355299986,53075.21636184 2025-09-23,04:57:55.000,266,11079804,114045,0,1758603474,13858.428965559993,-52.01348639999924,53075.20238760001 2025-09-23,04:57:56.000,266,11079854,114725,0,1758603475,13858.530010209994,-52.034633789997315,53075.24431032 2025-09-23,04:57:57.000,266,11079822,114205,0,1758603476,13858.543482829999,-51.9852898800018,53075.24431032 2025-09-23,04:57:58.000,266,11079891,114325,0,1758603477,13858.604109619999,-51.99938814000052,53075.307194400004 2025-09-23,04:57:59.000,266,11079817,114605,0,1758603478,13858.68494534,-51.978240749995166,53075.32116864001 2025-09-23,04:58:00.000,266,11079759,114285,0,1758603479,13858.73883581999,-51.95709335999709,53075.31418152 2025-09-23,04:58:01.000,266,11079790,114325,0,1758603480,13858.772517369995,-51.94299509999837,53075.33514288 2025-09-23,04:58:02.000,266,11079867,114245,0,1758603481,13858.82640785,-51.907749450001575,53075.37007848001 2025-09-23,04:58:03.000,266,11079813,114125,0,1758603482,13858.86682571,-51.87955292999686,53075.43994968001 2025-09-23,04:58:04.000,266,11079781,114205,0,1758603483,13858.92071618999,-51.844307280000066,53075.50982088 2025-09-23,04:58:05.000,266,11079833,114405,0,1758603484,13858.934188809995,-51.78086510999856,53075.4818724 2025-09-23,04:58:06.000,266,11079866,114125,0,1758603485,13858.94766143,-51.78086510999856,53075.5517436 2025-09-23,04:58:07.000,266,11079808,114125,0,1758603486,13859.035233459996,-51.74561946000176,53075.5517436 2025-09-23,04:58:08.000,266,11079807,114325,0,1758603487,13859.06217869999,-51.72447206999641,53075.61462768001 2025-09-23,04:58:09.000,266,11079867,114325,0,1758603488,13859.06891501,-51.668079030001536,53075.642576160004 2025-09-23,04:58:10.000,266,11079818,114125,0,1758603489,13859.04870608,-51.64693163999618,53075.6216148 2025-09-23,04:58:11.000,266,11079789,114164,0,1758603490,13859.075651319996,-51.61168598999939,53075.68449888001 2025-09-23,04:58:12.000,266,11079826,114045,0,1758603491,13859.102596559991,-51.55529294999724,53075.73340872001 2025-09-23,04:58:13.000,266,11079840,114325,0,1758603492,13859.075651319996,-51.51299817000108,53075.712447360005 2025-09-23,04:58:14.000,266,11079855,114245,0,1758603493,13859.102596559991,-51.47070338999765,53075.74738296 2025-09-23,04:58:15.000,266,11079867,114245,0,1758603494,13859.095860249996,-51.49185077999573,53075.76834432 2025-09-23,04:58:16.000,266,11079827,114365,0,1758603495,13859.1295418,-51.449555999999575,53075.7962928 2025-09-23,04:58:17.000,266,11079822,114164,0,1758603496,13859.149750730001,-51.393162959997426,53075.77533144001 2025-09-23,04:58:18.000,266,11079829,114525,0,1758603497,13859.149750730001,-51.33676991999528,53075.83821552 2025-09-23,04:58:19.000,266,11079868,114245,0,1758603498,13859.116069179996,-51.30152426999848,53075.82424128001 2025-09-23,04:58:20.000,266,11079890,114365,0,1758603499,13859.156487039996,-51.273327750001044,53075.88712536 2025-09-23,04:58:21.000,266,11079852,114405,0,1758603500,13859.149750730001,-51.24513122999633,53075.91507384 2025-09-23,04:58:22.000,266,11079863,114525,0,1758603501,13859.190168590001,-51.174639929995465,53075.929048080005 2025-09-23,04:58:23.000,266,11079793,114005,0,1758603502,13859.210377520001,-51.1816890600021,53075.90109960001 2025-09-23,04:58:24.000,266,11079814,114405,0,1758603503,13859.203641209991,-51.167590799996105,53075.977957920004 2025-09-23,04:58:25.000,266,11079785,114285,0,1758603504,13859.277740619997,-51.14644340999803,53075.89411248 2025-09-23,04:58:26.000,266,11079760,114205,0,1758603505,13859.311422170002,-51.12529601999995,53075.95699656 2025-09-23,04:58:27.000,266,11079781,114245,0,1758603506,13859.318158479997,-51.13234514999931,53075.998919280006 2025-09-23,04:58:28.000,266,11079778,113965,0,1758603507,13859.365312649992,-51.11824689000059,53076.01988064001 2025-09-23,04:58:29.000,266,11079790,114325,0,1758603508,13859.405730509992,-51.10414863000187,53076.06180336 2025-09-23,04:58:30.000,266,11079866,114045,0,1758603509,13859.425939439992,-51.09005036999588,53076.06180336 2025-09-23,04:58:31.000,266,11079890,114245,0,1758603510,13859.520247779998,-51.10414863000187,53076.06879048001 2025-09-23,04:58:32.000,266,11079887,114125,0,1758603511,13859.580874569998,-51.06185384999844,53076.12468744 2025-09-23,04:58:33.000,266,11079815,114325,0,1758603512,13859.587610879993,-51.0689029799978,53076.13866168001 2025-09-23,04:58:34.000,266,11079829,114205,0,1758603513,13859.634765049988,-51.047755589999724,53076.18757152001 2025-09-23,04:58:35.000,266,11079823,114485,0,1758603514,13859.681919219998,-51.033657330001006,53076.22949424 2025-09-23,04:58:36.000,266,11079829,114205,0,1758603515,13859.702128149998,-51.033657330001006,53076.20154576 2025-09-23,04:58:37.000,266,11079864,114205,0,1758603516,13859.681919219998,-50.984313419998216,53076.2504556 2025-09-23,04:58:38.000,266,11079845,114365,0,1758603517,13859.742546009998,-51.02660820000165,53076.215520000005 2025-09-23,04:58:39.000,266,11079831,114125,0,1758603518,13859.762754939999,-51.047755589999724,53076.264429840005 2025-09-23,04:58:40.000,266,11079853,114405,0,1758603519,13859.769491249994,-51.040706460000365,53076.29237832 2025-09-23,04:58:41.000,266,11079802,114085,0,1758603520,13859.796436489989,-51.07595210999716,53076.27840408001 2025-09-23,04:58:42.000,266,11079834,114245,0,1758603521,13859.809909109994,-51.033657330001006,53076.313339680004 2025-09-23,04:58:43.000,266,11079858,114325,0,1758603522,13859.843590659999,-51.040706460000365,53076.36923664 2025-09-23,04:58:44.000,266,11079843,114405,0,1758603523,13859.83685434999,-51.02660820000165,53076.29237832 2025-09-23,04:58:45.000,266,11079834,114285,0,1758603524,13859.83685434999,-51.033657330001006,53076.36224952 2025-09-23,04:58:46.000,266,11079827,114325,0,1758603525,13859.776227559989,-51.01955907000229,53076.34128816 2025-09-23,04:58:47.000,266,11079835,113965,0,1758603526,13859.816645419989,-50.97726428999886,53076.390198 2025-09-23,04:58:48.000,266,11079912,114365,0,1758603527,13859.809909109994,-50.998411679996934,53076.37622376001 2025-09-23,04:58:49.000,266,11079869,114405,0,1758603528,13859.796436489989,-50.984313419998216,53076.34827528 2025-09-23,04:58:50.000,266,11079848,114365,0,1758603529,13859.729073389994,-50.97726428999886,53076.334301040006 2025-09-23,04:58:51.000,266,11079868,114245,0,1758603530,13859.749282319994,-50.998411679996934,53076.36224952 2025-09-23,04:58:52.000,266,11079850,114125,0,1758603531,13859.756018629989,-51.06185384999844,53076.36923664 2025-09-23,04:58:53.000,266,11079901,114164,0,1758603532,13859.742546009998,-51.0689029799978,53076.39718512 2025-09-23,04:58:54.000,266,11079848,114164,0,1758603533,13859.729073389994,-51.08300123999652,53076.34128816 2025-09-23,04:58:55.000,266,11079864,114405,0,1758603534,13859.722337079998,-51.12529601999995,53076.36923664 2025-09-23,04:58:56.000,266,11079847,114205,0,1758603535,13859.702128149998,-51.11119776000123,53076.383210880005 2025-09-23,04:58:57.000,266,11079783,114085,0,1758603536,13859.708864459993,-51.10414863000187,53076.39718512 2025-09-23,04:58:58.000,266,11079832,114164,0,1758603537,13859.675182909989,-51.13234514999931,53076.383210880005 2025-09-23,04:58:59.000,266,11079854,114285,0,1758603538,13859.681919219998,-51.13939427999867,53076.34128816 2025-09-23,04:59:00.000,266,11079844,114045,0,1758603539,13859.634765049988,-51.15349253999739,53076.32731392001 2025-09-23,04:59:01.000,266,11079884,114125,0,1758603540,13859.614556119988,-51.18873819000146,53076.30635256001 2025-09-23,04:59:02.000,266,11079843,114245,0,1758603541,13859.574138259988,-51.209885579999536,53076.334301040006 2025-09-23,04:59:03.000,266,11079836,114245,0,1758603542,13859.574138259988,-51.19578732000082,53076.29237832 2025-09-23,04:59:04.000,266,11079847,114164,0,1758603543,13859.533720400002,-51.1816890600021,53076.27141696 2025-09-23,04:59:05.000,266,11079824,114085,0,1758603544,13859.526984089993,-51.20283645000018,53076.27141696 2025-09-23,04:59:06.000,266,11079856,114285,0,1758603545,13859.526984089993,-51.18873819000146,53076.27141696 2025-09-23,04:59:07.000,266,11079883,114245,0,1758603546,13859.493302540002,-51.1816890600021,53076.29237832 2025-09-23,04:59:08.000,266,11079839,114205,0,1758603547,13859.479829919997,-51.160541669996746,53076.22949424 2025-09-23,04:59:09.000,266,11079899,114164,0,1758603548,13859.493302540002,-51.1816890600021,53076.1805844 2025-09-23,04:59:10.000,266,11079860,114205,0,1758603549,13859.500038849998,-51.167590799996105,53076.20154576 2025-09-23,04:59:11.000,266,11079833,114405,0,1758603550,13859.500038849998,-51.174639929995465,53076.166610160006 2025-09-23,04:59:12.000,266,11079818,114325,0,1758603551,13859.520247779998,-51.174639929995465,53076.15263592 2025-09-23,04:59:13.000,266,11079897,114485,0,1758603552,13859.553929330003,-51.174639929995465,53076.1805844 2025-09-23,04:59:14.000,266,11079829,114245,0,1758603553,13859.533720400002,-51.13234514999931,53076.10372608 2025-09-23,04:59:15.000,266,11079892,114405,0,1758603554,13859.628028739993,-51.11119776000123,53076.15263592 2025-09-23,04:59:16.000,266,11079842,114125,0,1758603555,13859.587610879993,-51.09005036999588,53076.0757776 2025-09-23,04:59:17.000,266,11079835,114164,0,1758603556,13859.580874569998,-51.0689029799978,53076.10372608 2025-09-23,04:59:18.000,266,11079834,114125,0,1758603557,13859.540456709998,-51.01955907000229,53076.04084200001 2025-09-23,04:59:19.000,266,11079885,114125,0,1758603558,13859.533720400002,-51.00546080999629,53076.08975184001 2025-09-23,04:59:20.000,266,11079900,114205,0,1758603559,13859.540456709998,-50.991362549997575,53076.01988064001 2025-09-23,04:59:21.000,266,11079832,114445,0,1758603560,13859.520247779998,-50.94906777000142,53075.998919280006 2025-09-23,04:59:22.000,266,11079872,114205,0,1758603561,13859.459620989997,-50.9702151599995,53075.97097080001 2025-09-23,04:59:23.000,266,11079882,114405,0,1758603562,13859.425939439992,-50.92792037999607,53075.97097080001 2025-09-23,04:59:24.000,266,11079803,114205,0,1758603563,13859.392257890002,-50.89267472999927,53075.998919280006 2025-09-23,04:59:25.000,266,11079841,114365,0,1758603564,13859.338367409997,-50.87857647000055,53075.99193216001 2025-09-23,04:59:26.000,266,11079883,114245,0,1758603565,13859.311422170002,-50.85037994999584,53075.99193216001 2025-09-23,04:59:27.000,266,11079841,114285,0,1758603566,13859.277740619997,-50.83628168999712,53075.98494504 2025-09-23,04:59:28.000,266,11079875,114125,0,1758603567,13859.217113829996,-50.822183429998404,53075.92206096001 2025-09-23,04:59:29.000,266,11079864,114405,0,1758603568,13859.183432279991,-50.77988865000225,53075.95000944001 2025-09-23,04:59:30.000,266,11079868,114285,0,1758603569,13859.143014419991,-50.73054473999946,53075.9360352 2025-09-23,04:59:31.000,266,11079873,114245,0,1758603570,13859.136278109996,-50.73759386999882,53075.95699656 2025-09-23,04:59:32.000,266,11079865,114565,0,1758603571,13859.06891501,-50.68824995999603,53075.91507384 2025-09-23,04:59:33.000,266,11079856,114164,0,1758603572,13859.095860249996,-50.70939735000138,53075.95699656 2025-09-23,04:59:34.000,266,11079865,114445,0,1758603573,13859.055442389996,-50.64595517999987,53075.977957920004 2025-09-23,04:59:35.000,266,11079831,114485,0,1758603574,13859.04196976999,-50.61775865999516,53075.92206096001 2025-09-23,04:59:36.000,266,11079803,114085,0,1758603575,13858.994815599995,-50.638906050000514,53075.91507384 2025-09-23,04:59:37.000,266,11079839,114245,0,1758603576,13859.02849715,-50.61775865999516,53075.90808672 2025-09-23,04:59:38.000,266,11079907,114164,0,1758603577,13858.994815599995,-50.60366039999644,53075.89411248 2025-09-23,04:59:39.000,266,11079882,114365,0,1758603578,13859.00828822,-50.55431649000093,53075.880138240005 2025-09-23,04:59:40.000,266,11079874,114205,0,1758603579,13859.04870608,-50.533169099995575,53075.880138240005 2025-09-23,04:59:41.000,266,11079854,114285,0,1758603580,13859.015024529996,-50.51907083999686,53075.9360352 2025-09-23,04:59:42.000,266,11079817,114205,0,1758603581,13859.00828822,-50.46972693000134,53075.91507384 2025-09-23,04:59:43.000,266,11079843,114125,0,1758603582,13858.974606669995,-50.43448127999727,53075.92206096001 2025-09-23,04:59:44.000,266,11079820,114125,0,1758603583,13858.96113404999,-50.44857953999599,53075.95000944001 2025-09-23,04:59:45.000,266,11079846,114245,0,1758603584,13858.934188809995,-50.406284759999835,53075.9360352 2025-09-23,04:59:46.000,266,11079840,114365,0,1758603585,13858.90050725999,-50.356940849997045,53075.92206096001 2025-09-23,04:59:47.000,266,11079808,114525,0,1758603586,13858.90724357,-50.32169520000025,53075.95699656 2025-09-23,04:59:48.000,266,11079849,114405,0,1758603587,13858.934188809995,-50.31464607000089,53075.91507384 2025-09-23,04:59:49.000,266,11079834,114245,0,1758603588,13858.90050725999,-50.29349867999554,53075.88712536 2025-09-23,04:59:50.000,266,11079859,114125,0,1758603589,13858.913979879995,-50.27940041999682,53075.89411248 2025-09-23,04:59:51.000,266,11079902,114245,0,1758603590,13858.88703464,-50.25120389999938,53075.89411248 2025-09-23,04:59:52.000,266,11079792,114525,0,1758603591,13858.913979879995,-50.20185998999659,53075.87315112001 2025-09-23,04:59:53.000,266,11079846,114365,0,1758603592,13858.88703464,-50.15956521000044,53075.90808672 2025-09-23,04:59:54.000,266,11079805,113965,0,1758603593,13858.83988046999,-50.138417819995084,53075.87315112001 2025-09-23,04:59:55.000,266,11079820,114365,0,1758603594,13858.86682571,-50.131368689995725,53075.85218976001 2025-09-23,04:59:56.000,266,11079829,114405,0,1758603595,13858.81967153999,-50.117270429997006,53075.831228400006 2025-09-23,04:59:57.000,266,11079821,114164,0,1758603596,13858.80619892,-50.08907390999957,53075.810267040004 2025-09-23,04:59:58.000,266,11079842,114125,0,1758603597,13858.80619892,-50.02563173999806,53075.866164 2025-09-23,04:59:59.000,266,11079854,114164,0,1758603598,13858.752308439995,-50.0538282599955,53075.83821552 2025-09-23,05:00:00.000,266,11079804,114164,0,1758603599,13858.70515427,-49.997435220000625,53075.85218976001 2025-09-23,05:00:01.000,266,11079850,114405,0,1758603600,13858.67820902999,-49.98333696000191,53075.80327992001 2025-09-23,05:00:02.000,266,11079874,114405,0,1758603601,13858.651263789994,-49.955140439997194,53075.85218976001 2025-09-23,05:00:03.000,266,11079883,114405,0,1758603602,13858.610845929994,-49.941042179998476,53075.83821552 2025-09-23,05:00:04.000,266,11079825,114405,0,1758603603,13858.570428069994,-49.891698269995686,53075.810267040004 2025-09-23,05:00:05.000,266,11079820,114085,0,1758603604,13858.489592349993,-49.87055087999761,53075.80327992001 2025-09-23,05:00:06.000,266,11079901,114164,0,1758603605,13858.496328659989,-49.84235436000017,53075.7962928 2025-09-23,05:00:07.000,266,11079828,114365,0,1758603606,13858.428965559993,-49.84235436000017,53075.76834432 2025-09-23,05:00:08.000,266,11079853,114125,0,1758603607,13858.381811389998,-49.81415783999546,53075.712447360005 2025-09-23,05:00:09.000,266,11079846,114205,0,1758603608,13858.341393529998,-49.778912189998664,53075.70546024001 2025-09-23,05:00:10.000,266,11079835,114485,0,1758603609,13858.294239360002,-49.771863059999305,53075.69847312 2025-09-23,05:00:11.000,266,11079841,114205,0,1758603610,13858.267294119993,-49.74366654000187,53075.67751176 2025-09-23,05:00:12.000,266,11079855,114365,0,1758603611,13858.233612570002,-49.74366654000187,53075.62860192 2025-09-23,05:00:13.000,266,11079864,114205,0,1758603612,13858.179722089997,-49.715470019997156,53075.64956328 2025-09-23,05:00:14.000,266,11079806,114485,0,1758603613,13858.152776850002,-49.69432262999908,53075.593666320005 2025-09-23,05:00:15.000,266,11079812,114245,0,1758603614,13858.112358990002,-49.70137175999844,53075.593666320005 2025-09-23,05:00:16.000,266,11079852,114205,0,1758603615,13858.058468509997,-49.673175240001,53075.56571784001 2025-09-23,05:00:17.000,266,11079822,114565,0,1758603616,13858.018050649996,-49.66612611000164,53075.55873072 2025-09-23,05:00:18.000,266,11079781,114365,0,1758603617,13857.957423859996,-49.66612611000164,53075.544756480005 2025-09-23,05:00:19.000,266,11079778,114164,0,1758603618,13857.957423859996,-49.66612611000164,53075.53078224 2025-09-23,05:00:20.000,266,11079861,114164,0,1758603619,13857.89006076,-49.65907698000228,53075.5517436 2025-09-23,05:00:21.000,266,11079810,114205,0,1758603620,13857.836170279996,-49.63088045999757,53075.53776936001 2025-09-23,05:00:22.000,266,11079793,114325,0,1758603621,13857.80248872999,-49.61678219999885,53075.474885280004 2025-09-23,05:00:23.000,266,11079846,114085,0,1758603622,13857.775543489995,-49.60973306999949,53075.51680800001 2025-09-23,05:00:24.000,266,11079822,114565,0,1758603623,13857.72165300999,-49.588585680001415,53075.45392392 2025-09-23,05:00:25.000,266,11079805,114285,0,1758603624,13857.654289909995,-49.5603891599967,53075.46091104 2025-09-23,05:00:26.000,266,11079860,114405,0,1758603625,13857.593663119995,-49.553340029997344,53075.38405272 2025-09-23,05:00:27.000,266,11079879,114285,0,1758603626,13857.512827399994,-49.489897859995835,53075.39103984 2025-09-23,05:00:28.000,266,11079777,114525,0,1758603627,13857.472409539994,-49.46875046999776,53075.37007848001 2025-09-23,05:00:29.000,266,11079824,114125,0,1758603628,13857.391573819994,-49.44055395000032,53075.34213 2025-09-23,05:00:30.000,266,11079838,114645,0,1758603629,13857.357892269989,-49.45465220999904,53075.36309136 2025-09-23,05:00:31.000,266,11079840,114245,0,1758603630,13857.310738099994,-49.45465220999904,53075.39103984 2025-09-23,05:00:32.000,266,11079807,114285,0,1758603631,13857.270320239993,-49.4264556900016,53075.32116864001 2025-09-23,05:00:33.000,266,11079820,114085,0,1758603632,13857.209693449993,-49.46875046999776,53075.328155760006 2025-09-23,05:00:34.000,266,11079789,114285,0,1758603633,13857.189484519993,-49.419406560002244,53075.307194400004 2025-09-23,05:00:35.000,266,11079854,114325,0,1758603634,13857.176011899988,-49.39825916999689,53075.29322016 2025-09-23,05:00:36.000,266,11079855,114365,0,1758603635,13857.142330349998,-49.39121003999753,53075.258284560005 2025-09-23,05:00:37.000,266,11079878,114085,0,1758603636,13857.081703559998,-49.419406560002244,53075.23033608001 2025-09-23,05:00:38.000,266,11079844,114405,0,1758603637,13857.068230939993,-49.43350482000096,53075.209374720005 2025-09-23,05:00:39.000,266,11079865,114405,0,1758603638,13857.027813079992,-49.43350482000096,53075.13251640001 2025-09-23,05:00:40.000,266,11079814,114485,0,1758603639,13857.034549390002,-49.4264556900016,53075.15347776001 2025-09-23,05:00:41.000,266,11079825,114285,0,1758603640,13857.027813079992,-49.45465220999904,53075.160464880006 2025-09-23,05:00:42.000,266,11079811,114325,0,1758603641,13857.000867839997,-49.43350482000096,53075.11854216 2025-09-23,05:00:43.000,266,11079777,114245,0,1758603642,13857.000867839997,-49.4264556900016,53075.07661944 2025-09-23,05:00:44.000,266,11079814,114405,0,1758603643,13856.980658909997,-49.46875046999776,53075.041683840005 2025-09-23,05:00:45.000,266,11079830,114245,0,1758603644,13857.000867839997,-49.41235742999561,53074.98578688001 2025-09-23,05:00:46.000,266,11079859,114445,0,1758603645,13856.987395219992,-49.40530829999625,53074.96482552001 2025-09-23,05:00:47.000,266,11079887,114125,0,1758603646,13857.014340460002,-49.39825916999689,53074.97879976 2025-09-23,05:00:48.000,266,11079811,113925,0,1758603647,13857.021076769997,-49.363013520000095,53074.90892856 2025-09-23,05:00:49.000,266,11079858,114045,0,1758603648,13857.027813079992,-49.32776786999602,53074.9578384 2025-09-23,05:00:50.000,266,11079808,114245,0,1758603649,13857.007604149992,-49.320718739996664,53074.91591568001 2025-09-23,05:00:51.000,266,11079867,114245,0,1758603650,13857.027813079992,-49.29957134999859,53074.90892856 2025-09-23,05:00:52.000,266,11079903,114285,0,1758603651,13856.967186289992,-49.26432570000179,53074.8530316 2025-09-23,05:00:53.000,266,11079865,114164,0,1758603652,13856.980658909997,-49.257276569995156,53074.8530316 2025-09-23,05:00:54.000,266,11079824,114285,0,1758603653,13856.940241049997,-49.2502274399958,53074.83207024 2025-09-23,05:00:55.000,266,11079834,114325,0,1758603654,13856.906559499992,-49.16563787999621,53074.79014752 2025-09-23,05:00:56.000,266,11079812,114045,0,1758603655,13856.879614259997,-49.214981789999,53074.76918616001 2025-09-23,05:00:57.000,266,11079813,114164,0,1758603656,13856.913295810002,-49.186785270001565,53074.76219904 2025-09-23,05:00:58.000,266,11079783,114285,0,1758603657,13856.886350569992,-49.10219571000198,53074.67835360001 2025-09-23,05:00:59.000,266,11079815,114205,0,1758603658,13856.818987469997,-49.06695005999791,53074.72726344001 2025-09-23,05:01:00.000,266,11079848,114285,0,1758603659,13856.812251160001,-48.98236049999832,53074.68534072 2025-09-23,05:01:01.000,266,11079855,114245,0,1758603660,13856.751624370001,-48.947114850001526,53074.706302080005 2025-09-23,05:01:02.000,266,11079793,114445,0,1758603661,13856.697733889996,-48.88367268000002,53074.59450816 2025-09-23,05:01:03.000,266,11079854,114405,0,1758603662,13856.664052339991,-48.82727963999787,53074.55957256001 2025-09-23,05:01:04.000,266,11079805,114405,0,1758603663,13856.616898169996,-48.79203399000107,53074.56655968 2025-09-23,05:01:05.000,266,11079871,114164,0,1758603664,13856.596689239996,-48.70039530000213,53074.538611200005 2025-09-23,05:01:06.000,266,11079872,114365,0,1758603665,13856.569744,-48.69334616999549,53074.5036756 2025-09-23,05:01:07.000,266,11079783,114405,0,1758603666,13856.52258982999,-48.64400225999998,53074.46175288001 2025-09-23,05:01:08.000,266,11079801,114365,0,1758603667,13856.54953507,-48.58760921999783,53074.34995896 2025-09-23,05:01:09.000,266,11079883,114405,0,1758603668,13856.50911721,-48.545314440001675,53074.3289976 2025-09-23,05:01:10.000,266,11079827,114285,0,1758603669,13856.54953507,-48.48187227000017,53074.370920320005 2025-09-23,05:01:11.000,266,11079821,114405,0,1758603670,13856.54953507,-48.495970529998885,53074.34297184001 2025-09-23,05:01:12.000,266,11079891,114445,0,1758603671,13856.576480309996,-48.48187227000017,53074.26611352001 2025-09-23,05:01:13.000,266,11079801,114164,0,1758603672,13856.576480309996,-48.46072488000209,53074.24515216001 2025-09-23,05:01:14.000,266,11079794,114045,0,1758603673,13856.569744,-48.43252835999738,53074.21021656 2025-09-23,05:01:15.000,266,11079865,114525,0,1758603674,13856.569744,-48.40433183999994,53074.154319600006 2025-09-23,05:01:16.000,266,11079826,114125,0,1758603675,13856.536062449995,-48.38318445000186,53074.14034536 2025-09-23,05:01:17.000,266,11079877,114325,0,1758603676,13856.54953507,-48.39023358000122,53074.09842264001 2025-09-23,05:01:18.000,266,11079847,114045,0,1758603677,13856.536062449995,-48.4113809699993,53074.035538560005 2025-09-23,05:01:19.000,266,11079808,114285,0,1758603678,13856.58321661999,-48.41843009999866,53074.02855144001 2025-09-23,05:01:20.000,266,11079820,114325,0,1758603679,13856.60342554999,-48.38318445000186,53074.035538560005 2025-09-23,05:01:21.000,266,11079853,114565,0,1758603680,13856.60342554999,-48.41843009999866,53074.00060296 2025-09-23,05:01:22.000,266,11079883,114325,0,1758603681,13856.58995293,-48.439577489996736,53073.99361584 2025-09-23,05:01:23.000,266,11079817,114405,0,1758603682,13856.67078865,-48.48187227000017,53073.90977040001 2025-09-23,05:01:24.000,266,11079835,114205,0,1758603683,13856.731415440001,-48.48187227000017,53073.944706 2025-09-23,05:01:25.000,266,11079826,114285,0,1758603684,13856.758360679996,-48.510068789997604,53073.937718880006 2025-09-23,05:01:26.000,266,11079891,114205,0,1758603685,13856.771833300001,-48.56646182999975,53073.88880904001 2025-09-23,05:01:27.000,266,11079827,114445,0,1758603686,13856.825723779992,-48.57351095999911,53073.8748348 2025-09-23,05:01:28.000,266,11079826,114285,0,1758603687,13856.893086880002,-48.60170747999655,53073.81195072001 2025-09-23,05:01:29.000,266,11079859,114405,0,1758603688,13856.994131530002,-48.672198779997416,53073.81195072001 2025-09-23,05:01:30.000,266,11079886,114125,0,1758603689,13857.034549390002,-48.70039530000213,53073.85387344 2025-09-23,05:01:31.000,266,11079871,114245,0,1758603690,13857.142330349998,-48.721542690000206,53073.818937840006 2025-09-23,05:01:32.000,266,11079818,114445,0,1758603691,13857.155802969988,-48.79908312000043,53073.8049636 2025-09-23,05:01:33.000,266,11079863,114365,0,1758603692,13857.263583929998,-48.84137789999659,53073.8049636 2025-09-23,05:01:34.000,266,11079896,114285,0,1758603693,13857.297265479989,-48.88367268000002,53073.818937840006 2025-09-23,05:01:35.000,266,11079799,114365,0,1758603694,13857.364628579999,-48.961213110000244,53073.8049636 2025-09-23,05:01:36.000,266,11079827,114245,0,1758603695,13857.445464299999,-48.97531136999896,53073.770028000006 2025-09-23,05:01:37.000,266,11079827,114645,0,1758603696,13857.425255369999,-48.98940962999768,53073.75605376 2025-09-23,05:01:38.000,266,11079850,114245,0,1758603697,13857.492618469994,-49.03170441000111,53073.770028000006 2025-09-23,05:01:39.000,266,11079817,114365,0,1758603698,13857.51956370999,-49.07399918999727,53073.797976480004 2025-09-23,05:01:40.000,266,11079795,114125,0,1758603699,13857.58019049999,-49.088097449995985,53073.79098936001 2025-09-23,05:01:41.000,266,11079863,114405,0,1758603700,13857.60039942999,-49.10219571000198,53073.74207952001 2025-09-23,05:01:42.000,266,11079867,114245,0,1758603701,13857.66776253,-49.15858874999685,53073.81195072001 2025-09-23,05:01:43.000,266,11079884,114365,0,1758603702,13857.70144407999,-49.20088353000028,53073.79098936001 2025-09-23,05:01:44.000,266,11079850,114245,0,1758603703,13857.70818039,-49.193834400000924,53073.797976480004 2025-09-23,05:01:45.000,266,11079899,114565,0,1758603704,13857.74859825,-49.22203091999836,53073.76304088001 2025-09-23,05:01:46.000,266,11079808,114245,0,1758603705,13857.78901611,-49.2502274399958,53073.8049636 2025-09-23,05:01:47.000,266,11079858,114205,0,1758603706,13857.815961349996,-49.214981789999,53073.749066640004 2025-09-23,05:01:48.000,266,11079811,114085,0,1758603707,13857.856379209996,-49.23612917999708,53073.76304088001 2025-09-23,05:01:49.000,266,11079847,114205,0,1758603708,13857.856379209996,-49.27137483000115,53073.818937840006 2025-09-23,05:01:50.000,266,11079864,114365,0,1758603709,13857.903533379991,-49.22908004999772,53073.82592496 2025-09-23,05:01:51.000,266,11079889,114405,0,1758603710,13857.950687550001,-49.193834400000924,53073.83291208 2025-09-23,05:01:52.000,266,11079834,114245,0,1758603711,13857.937214929996,-49.22203091999836,53073.77701512 2025-09-23,05:01:53.000,266,11079883,114245,0,1758603712,13857.917005999996,-49.20793265999964,53073.797976480004 2025-09-23,05:01:54.000,266,11079825,114125,0,1758603713,13857.964160169991,-49.193834400000924,53073.79098936001 2025-09-23,05:01:55.000,266,11079827,114125,0,1758603714,13857.991105410001,-49.193834400000924,53073.797976480004 2025-09-23,05:01:56.000,266,11079795,114245,0,1758603715,13858.024786959992,-49.20793265999964,53073.81195072001 2025-09-23,05:01:57.000,266,11079793,114245,0,1758603716,13858.058468509997,-49.16563787999621,53073.818937840006 2025-09-23,05:01:58.000,266,11079781,114405,0,1758603717,13858.031523270001,-49.17268700999557,53073.797976480004 2025-09-23,05:01:59.000,266,11079836,114285,0,1758603718,13858.018050649996,-49.179736140002206,53073.76304088001 2025-09-23,05:02:00.000,266,11079847,114045,0,1758603719,13858.004578029992,-49.22908004999772,53073.7350924 2025-09-23,05:02:01.000,266,11079814,114085,0,1758603720,13858.011314340001,-49.22203091999836,53073.76304088001 2025-09-23,05:02:02.000,266,11079848,114405,0,1758603721,13858.058468509997,-49.24317830999644,53073.74207952001 2025-09-23,05:02:03.000,266,11079773,114405,0,1758603722,13858.058468509997,-49.27137483000115,53073.71413104 2025-09-23,05:02:04.000,266,11079840,114164,0,1758603723,13858.038259579997,-49.320718739996664,53073.700156800005 2025-09-23,05:02:05.000,266,11079864,114485,0,1758603724,13858.051732200001,-49.370062649999454,53073.68618256 2025-09-23,05:02:06.000,266,11079779,114205,0,1758603725,13858.038259579997,-49.419406560002244,53073.6652212 2025-09-23,05:02:07.000,266,11079793,114045,0,1758603726,13858.085413749992,-49.4264556900016,53073.630285600004 2025-09-23,05:02:08.000,266,11079820,114245,0,1758603727,13858.044995889992,-49.363013520000095,53073.59535000001 2025-09-23,05:02:09.000,266,11079823,114325,0,1758603728,13858.098886369997,-49.39825916999689,53073.57438864001 2025-09-23,05:02:10.000,266,11079830,114565,0,1758603729,13858.085413749992,-49.41235742999561,53073.58836288 2025-09-23,05:02:11.000,266,11079796,114245,0,1758603730,13858.125831609992,-49.47579959999712,53073.53945304 2025-09-23,05:02:12.000,266,11079841,114205,0,1758603731,13858.105622679992,-49.50399612000183,53073.51849168 2025-09-23,05:02:13.000,266,11079803,114245,0,1758603732,13858.132567920002,-49.539241769998625,53073.51849168 2025-09-23,05:02:14.000,266,11079855,114405,0,1758603733,13858.132567920002,-49.588585680001415,53073.45560760001 2025-09-23,05:02:15.000,266,11079829,114245,0,1758603734,13858.152776850002,-49.588585680001415,53073.462594720004 2025-09-23,05:02:16.000,266,11079853,114405,0,1758603735,13858.166249469992,-49.65202784999565,53073.45560760001 2025-09-23,05:02:17.000,266,11079824,114164,0,1758603736,13858.132567920002,-49.715470019997156,53073.37176216 2025-09-23,05:02:18.000,266,11079895,114405,0,1758603737,13858.172985780002,-49.73661740999523,53073.39971064 2025-09-23,05:02:19.000,266,11079863,114085,0,1758603738,13858.186458399992,-49.778912189998664,53073.42765912001 2025-09-23,05:02:20.000,266,11079866,114205,0,1758603739,13858.206667329992,-49.78596131999802,53073.39272352 2025-09-23,05:02:21.000,266,11079815,114365,0,1758603740,13858.274030430002,-49.84940348999953,53073.32983944 2025-09-23,05:02:22.000,266,11079844,114245,0,1758603741,13858.287503049993,-49.88464913999633,53073.34381368 2025-09-23,05:02:23.000,266,11079888,114405,0,1758603742,13858.294239360002,-49.9198947900004,53073.30887808001 2025-09-23,05:02:24.000,266,11079811,114445,0,1758603743,13858.321184599998,-49.948091309997835,53073.315865200006 2025-09-23,05:02:25.000,266,11079886,114405,0,1758603744,13858.334657220003,-49.941042179998476,53073.30189096 2025-09-23,05:02:26.000,266,11079866,114405,0,1758603745,13858.348129839993,-50.004484349999984,53073.28791672001 2025-09-23,05:02:27.000,266,11079831,114045,0,1758603746,13858.348129839993,-49.96923869999591,53073.197084160005 2025-09-23,05:02:28.000,266,11079805,114285,0,1758603747,13858.354866149988,-49.990386090001266,53073.2110584 2025-09-23,05:02:29.000,266,11079909,113885,0,1758603748,13858.348129839993,-50.004484349999984,53073.18310992 2025-09-23,05:02:30.000,266,11079865,114325,0,1758603749,13858.375075079988,-49.990386090001266,53073.127212960004 2025-09-23,05:02:31.000,266,11079878,114245,0,1758603750,13858.462647109998,-50.01153347999934,53073.15516144 2025-09-23,05:02:32.000,266,11079806,114325,0,1758603751,13858.442438179998,-50.0538282599955,53073.099264480006 2025-09-23,05:02:33.000,266,11079834,114405,0,1758603752,13858.476119729989,-50.09612303999893,53073.09227736001 2025-09-23,05:02:35.000,266,11079808,114325,0,1758603754,13858.624318549999,-50.117270429997006,53073.1062516 2025-09-23,05:02:36.000,266,11079876,114365,0,1758603755,13858.631054859994,-50.117270429997006,53073.06432888 2025-09-23,05:02:37.000,266,11079866,114085,0,1758603756,13858.67820902999,-50.10317216999829,53073.05734176 2025-09-23,05:02:38.000,266,11079850,114245,0,1758603757,13858.74557213,-50.10317216999829,53073.01541904 2025-09-23,05:02:39.000,266,11079849,114365,0,1758603758,13858.74557213,-50.11022129999765,53072.95253496001 2025-09-23,05:02:40.000,266,11079813,114325,0,1758603759,13858.78598999,-50.124319559996366,53072.94554784 2025-09-23,05:02:41.000,266,11079885,114245,0,1758603760,13858.80619892,-50.131368689995725,53073.02240616001 2025-09-23,05:02:42.000,266,11079832,114045,0,1758603761,13858.853353089995,-50.131368689995725,53072.959522080004 2025-09-23,05:02:43.000,266,11079833,114325,0,1758603762,13858.88029832999,-50.15956521000044,53073.04336752 2025-09-23,05:02:44.000,266,11079824,114565,0,1758603763,13858.90050725999,-50.14546695000172,53072.98747056 2025-09-23,05:02:46.000,266,11079883,114205,0,1758603765,13858.893770949995,-50.10317216999829,53073.00144480001 2025-09-23,05:02:47.000,266,11079882,114245,0,1758603766,13858.90724357,-50.124319559996366,53073.00843192 2025-09-23,05:02:48.000,266,11079877,114405,0,1758603767,13858.873562019995,-50.138417819995084,53073.00843192 2025-09-23,05:02:49.000,266,11079822,114725,0,1758603768,13858.90724357,-50.15956521000044,53073.00144480001 2025-09-23,05:02:50.000,266,11079894,114405,0,1758603769,13858.88029832999,-50.138417819995084,53072.93856072 2025-09-23,05:02:51.000,266,11079856,114445,0,1758603770,13858.86682571,-50.14546695000172,53072.95253496001 2025-09-23,05:02:52.000,266,11079858,114205,0,1758603771,13858.873562019995,-50.138417819995084,53072.959522080004 2025-09-23,05:02:53.000,266,11079865,114205,0,1758603772,13858.88703464,-50.173663469999155,53072.980483440006 2025-09-23,05:02:54.000,266,11079845,114525,0,1758603773,13858.88029832999,-50.19481085999723,53072.980483440006 2025-09-23,05:02:55.000,266,11079843,114245,0,1758603774,13858.86008939999,-50.20185998999659,53072.931573600006 2025-09-23,05:02:56.000,266,11079801,114365,0,1758603775,13858.83988046999,-50.24415477000002,53072.93856072 2025-09-23,05:02:57.000,266,11079817,114405,0,1758603776,13858.92071618999,-50.28644954999618,53072.88965088 2025-09-23,05:02:58.000,266,11079810,114245,0,1758603777,13858.88029832999,-50.32874432999961,53072.91759936 2025-09-23,05:02:59.000,266,11079871,114325,0,1758603778,13858.893770949995,-50.363989979996404,53072.94554784 2025-09-23,05:03:00.000,266,11079835,114245,0,1758603779,13858.90050725999,-50.38513737000176,53072.88965088 2025-09-23,05:03:01.000,266,11079844,114164,0,1758603780,13858.96787036,-50.413333889999194,53072.91759936 2025-09-23,05:03:02.000,266,11079858,114085,0,1758603781,13858.94766143,-50.42038301999855,53072.86868952 2025-09-23,05:03:03.000,266,11079848,114485,0,1758603782,13859.02176083999,-50.44153040999663,53072.86868952 2025-09-23,05:03:04.000,266,11079872,114164,0,1758603783,13859.055442389996,-50.48382519000006,53072.84074104 2025-09-23,05:03:05.000,266,11079800,114205,0,1758603784,13859.136278109996,-50.51907083999686,53072.91759936 2025-09-23,05:03:06.000,266,11079897,114285,0,1758603785,13859.223850139992,-50.56136562000029,53072.91759936 2025-09-23,05:03:07.000,266,11079872,114365,0,1758603786,13859.297949549997,-50.60366039999644,53072.85471528001 2025-09-23,05:03:08.000,266,11079865,114245,0,1758603787,13859.324894789992,-50.631856920001155,53072.84074104 2025-09-23,05:03:09.000,266,11079832,114205,0,1758603788,13859.412466820002,-50.66710256999795,53072.86868952 2025-09-23,05:03:10.000,266,11079832,114565,0,1758603789,13859.513511470002,-50.69529908999539,53072.88965088 2025-09-23,05:03:11.000,266,11079892,114125,0,1758603790,13859.574138259988,-50.69529908999539,53072.86868952 2025-09-23,05:03:12.000,266,11079822,114405,0,1758603791,13859.641501359998,-50.73054473999946,53072.959522080004 2025-09-23,05:03:13.000,266,11079832,114325,0,1758603792,13859.715600769989,-50.74464299999818,53072.910612240004 2025-09-23,05:03:14.000,266,11079826,114405,0,1758603793,13859.823381729999,-50.77988865000225,53072.91759936 2025-09-23,05:03:15.000,266,11079859,114045,0,1758603794,13859.87727220999,-50.822183429998404,53072.896638 2025-09-23,05:03:17.000,266,11079920,114164,0,1758603796,13859.98505317,-50.80103604000033,53072.88266376001 2025-09-23,05:03:18.000,266,11079886,114365,0,1758603797,13860.08609782,-50.808085169999686,53072.86868952 2025-09-23,05:03:19.000,266,11079816,114005,0,1758603798,13860.18040615999,-50.82923255999776,53072.931573600006 2025-09-23,05:03:20.000,266,11079825,114445,0,1758603799,13860.2073514,-50.84333081999648,53072.94554784 2025-09-23,05:03:21.000,266,11079864,114205,0,1758603800,13860.315132359996,-50.85037994999584,53072.94554784 2025-09-23,05:03:22.000,266,11079851,114325,0,1758603801,13860.362286529991,-50.90677298999799,53072.959522080004 2025-09-23,05:03:23.000,266,11079874,114285,0,1758603802,13860.449858560001,-50.89267472999927,53072.97349632001 2025-09-23,05:03:24.000,266,11079894,114245,0,1758603803,13860.497012729997,-50.87857647000055,53073.00144480001 2025-09-23,05:03:25.000,266,11079931,114325,0,1758603804,13860.557639519997,-50.94906777000142,53073.00144480001 2025-09-23,05:03:26.000,266,11079891,114405,0,1758603805,13860.611530000002,-50.9702151599995,53073.0363804 2025-09-23,05:03:27.000,266,11079860,114205,0,1758603806,13860.739519889998,-50.9702151599995,53073.04336752 2025-09-23,05:03:28.000,266,11079817,114405,0,1758603807,13860.820355609998,-50.96316603000014,53073.09227736001 2025-09-23,05:03:29.000,266,11079875,114405,0,1758603808,13860.941609189998,-51.00546080999629,53073.09227736001 2025-09-23,05:03:30.000,266,11079829,114205,0,1758603809,13861.002235979999,-50.998411679996934,53073.15516144 2025-09-23,05:03:31.000,266,11079857,114085,0,1758603810,13861.110016939994,-50.984313419998216,53073.20407128 2025-09-23,05:03:32.000,266,11079839,114565,0,1758603811,13861.110016939994,-51.00546080999629,53073.1761228 2025-09-23,05:03:33.000,266,11079886,114405,0,1758603812,13861.19758896999,-51.040706460000365,53073.20407128 2025-09-23,05:03:34.000,266,11079908,114245,0,1758603813,13861.26495207,-51.08300123999652,53073.1761228 2025-09-23,05:03:35.000,266,11079886,114125,0,1758603814,13861.372733029995,-51.10414863000187,53073.2110584 2025-09-23,05:03:36.000,266,11079901,114245,0,1758603815,13861.433359819996,-51.14644340999803,53073.20407128 2025-09-23,05:03:37.000,266,11079895,114325,0,1758603816,13861.514195539996,-51.19578732000082,53073.245994000004 2025-09-23,05:03:38.000,266,11079859,114205,0,1758603817,13861.554613399996,-51.216934709998895,53073.27394248 2025-09-23,05:03:39.000,266,11079889,114205,0,1758603818,13861.696075909997,-51.25218035999569,53073.30887808001 2025-09-23,05:03:40.000,266,11079868,114405,0,1758603819,13861.749966390002,-51.266278620001685,53073.32285232 2025-09-23,05:03:41.000,266,11079891,114285,0,1758603820,13861.803856869992,-51.3156225299972,53073.3508008 2025-09-23,05:03:42.000,266,11079914,114325,0,1758603821,13861.824065799992,-51.35791731000063,53073.30189096 2025-09-23,05:03:43.000,266,11079843,114205,0,1758603822,13861.884692589992,-51.32972078999592,53073.38573640001 2025-09-23,05:03:44.000,266,11079823,114085,0,1758603823,13861.958791999998,-51.35086818000127,53073.40669776001 2025-09-23,05:03:45.000,266,11079890,114325,0,1758603824,13861.958791999998,-51.400212089996785,53073.413684880004 2025-09-23,05:03:46.000,266,11079844,114285,0,1758603825,13861.952055690002,-51.37906469999871,53073.42765912001 2025-09-23,05:03:47.000,266,11079805,114285,0,1758603826,13862.012682479988,-51.38611382999807,53073.39272352 2025-09-23,05:03:48.000,266,11079862,114125,0,1758603827,13862.059836649998,-51.37201556999935,53073.42765912001 2025-09-23,05:03:49.000,266,11079916,114365,0,1758603828,13862.032891409988,-51.35086818000127,53073.42765912001 2025-09-23,05:03:50.000,266,11079834,114365,0,1758603829,13862.053100339988,-51.33676991999528,53073.50451744001 2025-09-23,05:03:51.000,266,11079862,114085,0,1758603830,13862.086781889993,-51.36496643999999,53073.51150456 2025-09-23,05:03:52.000,266,11079895,114205,0,1758603831,13862.080045579998,-51.34381905000191,53073.4905432 2025-09-23,05:03:53.000,266,11079878,114205,0,1758603832,13862.100254509998,-51.33676991999528,53073.55342728001 2025-09-23,05:03:54.000,266,11079889,114285,0,1758603833,13862.120463439998,-51.33676991999528,53073.53945304 2025-09-23,05:03:55.000,266,11079906,114325,0,1758603834,13862.106990819993,-51.32972078999592,53073.581375760004 2025-09-23,05:03:56.000,266,11079906,113885,0,1758603835,13862.086781889993,-51.32972078999592,53073.55342728001 2025-09-23,05:03:57.000,266,11079810,114445,0,1758603836,13862.093518199988,-51.29447513999912,53073.57438864001 2025-09-23,05:03:58.000,266,11079853,114445,0,1758603837,13862.140672369998,-51.28742600999976,53073.58836288 2025-09-23,05:03:59.000,266,11079914,114285,0,1758603838,13862.181090229999,-51.30152426999848,53073.59535000001 2025-09-23,05:04:00.000,266,11079890,114125,0,1758603839,13862.147408679994,-51.29447513999912,53073.55342728001 2025-09-23,05:04:01.000,266,11079847,114605,0,1758603840,13862.154144989989,-51.32972078999592,53073.53945304 2025-09-23,05:04:02.000,266,11079908,114045,0,1758603841,13862.113727129989,-51.35086818000127,53073.55342728001 2025-09-23,05:04:03.000,266,11079829,114205,0,1758603842,13862.127199749993,-51.36496643999999,53073.60932424 2025-09-23,05:04:04.000,266,11079911,114245,0,1758603843,13862.120463439998,-51.37201556999935,53073.58836288 2025-09-23,05:04:05.000,266,11079882,114325,0,1758603844,13862.093518199988,-51.37906469999871,53073.602337120006 2025-09-23,05:04:06.000,266,11079882,114285,0,1758603845,13862.066572959993,-51.42135948000214,53073.58836288 2025-09-23,05:04:07.000,266,11079836,114605,0,1758603846,13862.080045579998,-51.42135948000214,53073.54644016 2025-09-23,05:04:08.000,266,11079811,114365,0,1758603847,13862.046364029993,-51.456605129998934,53073.532465920005 2025-09-23,05:04:09.000,266,11079847,114005,0,1758603848,13862.073309269988,-51.46365425999829,53073.54644016 2025-09-23,05:04:10.000,266,11079875,114285,0,1758603849,13862.026155099993,-51.47775251999701,53073.532465920005 2025-09-23,05:04:11.000,266,11079902,114285,0,1758603850,13862.005946169993,-51.52004730000044,53073.49753032 2025-09-23,05:04:12.000,266,11079896,114164,0,1758603851,13861.985737239993,-51.49889990999509,53073.44862048 2025-09-23,05:04:13.000,266,11079807,114285,0,1758603852,13861.999209859998,-51.51299817000108,53073.483556080006 2025-09-23,05:04:14.000,266,11079867,114325,0,1758603853,13861.931846760002,-51.576440339995315,53073.420672 2025-09-23,05:04:15.000,266,11079876,114085,0,1758603854,13861.884692589992,-51.55529294999724,53073.420672 2025-09-23,05:04:16.000,266,11079840,114445,0,1758603855,13861.877956279997,-51.576440339995315,53073.420672 2025-09-23,05:04:17.000,266,11079822,114245,0,1758603856,13861.898165209997,-51.625784249998105,53073.33682656001 2025-09-23,05:04:18.000,266,11079795,114245,0,1758603857,13861.824065799992,-51.61168598999939,53073.37874928 2025-09-23,05:04:19.000,266,11079903,114205,0,1758603858,13861.810593180002,-51.63988250999682,53073.3508008 2025-09-23,05:04:20.000,266,11079910,114285,0,1758603859,13861.770175320002,409.81026555000426,53073.32285232 2025-09-23,05:04:21.000,266,11079826,114245,0,1758603860,13861.736493769997,-51.682177290000254,53073.32285232 2025-09-23,05:04:22.000,266,11079831,114365,0,1758603861,13861.743230079992,-51.75971772000048,53073.315865200006 2025-09-23,05:04:23.000,266,11079835,114164,0,1758603862,13861.709548530001,-51.76676684999984,53073.27394248 2025-09-23,05:04:24.000,266,11079832,114405,0,1758603863,13861.662394359992,-51.844307280000066,53073.27394248 2025-09-23,05:04:25.000,266,11079843,114245,0,1758603864,13861.702812219992,-51.89365118999558,53073.245994000004 2025-09-23,05:04:26.000,266,11079878,114245,0,1758603865,13861.655658049996,-51.95004422999773,53073.1761228 2025-09-23,05:04:27.000,266,11079880,114164,0,1758603866,13861.648921740001,-51.99938814000052,53073.148174320006 2025-09-23,05:04:28.000,266,11079864,114365,0,1758603867,13861.689339600001,-52.034633789997315,53073.15516144 2025-09-23,05:04:29.000,266,11079897,114164,0,1758603868,13861.696075909997,-52.091026829999464,53073.127212960004 2025-09-23,05:04:30.000,266,11079922,114365,0,1758603869,13861.635449119996,-52.14741987000161,53073.07131600001 2025-09-23,05:04:31.000,266,11079837,114164,0,1758603870,13861.655658049996,-52.217911169995205,53073.04336752 2025-09-23,05:04:32.000,266,11079895,114164,0,1758603871,13861.588294950001,-52.253156819999276,53072.98747056 2025-09-23,05:04:33.000,266,11079875,114325,0,1758603872,13861.595031259996,-52.28135333999671,53073.029393280005 2025-09-23,05:04:34.000,266,11079870,114125,0,1758603873,13861.54787709,-52.3306972499995,53072.94554784 2025-09-23,05:04:35.000,266,11079847,114285,0,1758603874,13861.46704137,-52.38004116000229,53072.931573600006 2025-09-23,05:04:36.000,266,11079818,114365,0,1758603875,13861.46030505999,-52.40823767999973,53072.861702400005 2025-09-23,05:04:37.000,266,11079853,114164,0,1758603876,13861.44683244,-52.41528680999909,53072.791831200004 2025-09-23,05:04:38.000,266,11079888,114125,0,1758603877,13861.39967826999,-52.45758158999524,53072.75689560001 2025-09-23,05:04:39.000,266,11079888,114045,0,1758603878,13861.35926040999,-52.51397462999739,53072.70099864 2025-09-23,05:04:40.000,266,11079865,114085,0,1758603879,13861.35926040999,-52.53512201999547,53072.71497288001 2025-09-23,05:04:41.000,266,11079819,114205,0,1758603880,13861.34578779,-52.5774167999989,53072.72196 2025-09-23,05:04:42.000,266,11079837,114405,0,1758603881,13861.332315169995,-52.63380984000105,53072.596191840006 2025-09-23,05:04:43.000,266,11079842,114005,0,1758603882,13861.271688379995,-52.63380984000105,53072.56125624 2025-09-23,05:04:44.000,266,11079873,114325,0,1758603883,13861.285161,-52.711350270001276,53072.51933352001 2025-09-23,05:04:45.000,266,11079887,114164,0,1758603884,13861.312106239995,-52.75364504999743,53072.5123464 2025-09-23,05:04:46.000,266,11079857,114245,0,1758603885,13861.24474314,-52.79593983000086,53072.46343656 2025-09-23,05:04:47.000,266,11079860,114605,0,1758603886,13861.231270519995,-52.852332869995735,53072.37959112001 2025-09-23,05:04:48.000,266,11079794,114485,0,1758603887,13861.24474314,-52.92987329999596,53072.36561688 2025-09-23,05:04:49.000,266,11079844,114325,0,1758603888,13861.170643729994,-52.97921720999875,53072.33068128001 2025-09-23,05:04:50.000,266,11079811,114365,0,1758603889,13861.150434799994,-53.0356102500009,53072.23286160001 2025-09-23,05:04:51.000,266,11079808,114205,0,1758603890,13861.11675324999,-53.070855899997696,53072.260810080006 2025-09-23,05:04:52.000,266,11079876,114285,0,1758603891,13861.103280629999,-53.09200328999577,53072.16299040001 2025-09-23,05:04:53.000,266,11079836,114405,0,1758603892,13861.11675324999,-53.169543719996,53072.07914496 2025-09-23,05:04:54.000,266,11079899,114405,0,1758603893,13861.110016939994,-53.20478937000007,53072.07914496 2025-09-23,05:04:55.000,266,11079907,114245,0,1758603894,13861.110016939994,-53.23298588999751,53072.072157840004 2025-09-23,05:04:56.000,266,11079902,114125,0,1758603895,13861.12348956,-53.28937892999966,53071.9883124 2025-09-23,05:04:57.000,266,11079831,114245,0,1758603896,13861.15717110999,-53.345771970001806,53071.953376800004 2025-09-23,05:04:58.000,266,11079871,114125,0,1758603897,13861.130225869994,-53.36691935999988,53071.93940256 2025-09-23,05:04:59.000,266,11079890,114325,0,1758603898,13861.13696217999,-53.38806674999796,53071.89049272 2025-09-23,05:05:00.000,266,11079901,114405,0,1758603899,13861.11675324999,-53.40216500999668,53071.79966016001 2025-09-23,05:05:01.000,266,11079827,114325,0,1758603900,13861.089808009994,-53.42331240000203,53071.76472456 2025-09-23,05:05:02.000,266,11079864,114205,0,1758603901,13861.11675324999,-53.50085283000226,53071.687866240005 2025-09-23,05:05:03.000,266,11079896,114645,0,1758603902,13861.13696217999,-53.486754569996265,53071.69485336 2025-09-23,05:05:04.000,266,11079798,114365,0,1758603903,13861.150434799994,-53.55019673999777,53071.70184048 2025-09-23,05:05:05.000,266,11079868,114325,0,1758603904,13861.13696217999,-53.57134412999585,53071.68087912001 2025-09-23,05:05:06.000,266,11079813,114045,0,1758603905,13861.16390742,-53.64888455999608,53071.65991776001 2025-09-23,05:05:07.000,266,11079866,114365,0,1758603906,13861.20432528,-53.62068803999864,53071.59703368 2025-09-23,05:05:08.000,266,11079841,114085,0,1758603907,13861.20432528,-53.705277599998226,53071.569085200004 2025-09-23,05:05:09.000,266,11079881,113965,0,1758603908,13861.251479449995,-53.74757238000166,53071.58305944001 2025-09-23,05:05:10.000,266,11079843,114405,0,1758603909,13861.21779789999,-53.78281802999845,53071.54113672001 2025-09-23,05:05:11.000,266,11079861,114365,0,1758603910,13861.211061589995,-53.86035845999868,53071.49222688001 2025-09-23,05:05:12.000,266,11079869,114245,0,1758603911,13861.21779789999,-53.90970237000147,53071.49222688001 2025-09-23,05:05:13.000,266,11079854,114365,0,1758603912,13861.211061589995,-53.90970237000147,53071.45729128 2025-09-23,05:05:14.000,266,11079897,114365,0,1758603913,13861.21779789999,-53.95904627999698,53071.401394320004 2025-09-23,05:05:15.000,266,11079812,114205,0,1758603914,13861.21779789999,-54.01543931999913,53071.401394320004 2025-09-23,05:05:16.000,266,11079878,114285,0,1758603915,13861.150434799994,-54.10707800999808,53071.37344584001 2025-09-23,05:05:17.000,266,11079832,114525,0,1758603916,13861.130225869994,-54.121176269996795,53071.303574640006 2025-09-23,05:05:18.000,266,11079894,114164,0,1758603917,13861.103280629999,-54.128225399996154,53071.32453600001 2025-09-23,05:05:19.000,266,11079871,114205,0,1758603918,13861.12348956,-54.20576582999638,53071.29658752001 2025-09-23,05:05:20.000,266,11079837,114285,0,1758603919,13861.089808009994,-54.25510973999917,53071.27562616001 2025-09-23,05:05:21.000,266,11079845,114285,0,1758603920,13861.029181219994,-54.31150278000132,53071.24767768001 2025-09-23,05:05:22.000,266,11079883,114445,0,1758603921,13861.015708599989,-54.353797559997474,53071.19876784 2025-09-23,05:05:23.000,266,11079840,114405,0,1758603922,13860.928136569994,-54.4313379899977,53071.19178072 2025-09-23,05:05:24.000,266,11079895,114245,0,1758603923,13860.880982399998,-54.50887841999793,53071.135883760006 2025-09-23,05:05:25.000,266,11079894,114164,0,1758603924,13860.833828229988,-54.572320589999435,53071.12889664001 2025-09-23,05:05:26.000,266,11079830,114405,0,1758603925,13860.779937749998,-54.64986101999966,53071.09396104 2025-09-23,05:05:27.000,266,11079852,114125,0,1758603926,13860.752992510003,-54.69215579999582,53071.05902544001 2025-09-23,05:05:28.000,266,11079896,114245,0,1758603927,13860.658684169997,-54.7767453599954,53071.017102720005 2025-09-23,05:05:29.000,266,11079822,114325,0,1758603928,13860.651947860002,-54.91772795999714,53070.98216712 2025-09-23,05:05:30.000,266,11079817,114205,0,1758603929,13860.631738930002,-54.95297361000121,53070.968192880006 2025-09-23,05:05:31.000,266,11079844,114325,0,1758603930,13860.557639519997,-55.06575968999823,53070.919283040006 2025-09-23,05:05:32.000,266,11079821,114485,0,1758603931,13860.544166899992,-55.12215273000038,53070.81447624 2025-09-23,05:05:33.000,266,11079844,114285,0,1758603932,13860.503749039992,-55.12920185999974,53070.800502000006 2025-09-23,05:05:34.000,266,11079898,114205,0,1758603933,13860.416177009996,-55.199693160000606,53070.70268232001 2025-09-23,05:05:35.000,266,11079884,114405,0,1758603934,13860.369022840001,-55.263135330002115,53070.71665656 2025-09-23,05:05:36.000,266,11079840,114325,0,1758603935,13860.32860498,-55.263135330002115,53070.6607596 2025-09-23,05:05:37.000,266,11079885,113845,0,1758603936,13860.294923429996,-55.31952836999699,53070.61883688 2025-09-23,05:05:38.000,266,11079915,114405,0,1758603937,13860.254505569996,-55.36182315000042,53070.59787552 2025-09-23,05:05:39.000,266,11079799,114045,0,1758603938,13860.16693354,-55.390019669997855,53070.56992704 2025-09-23,05:05:40.000,266,11079870,114365,0,1758603939,13860.13998829999,-55.439363580000645,53070.47210736 2025-09-23,05:05:41.000,266,11079905,114205,0,1758603940,13860.092834129995,-55.397068799997214,53070.47210736 2025-09-23,05:05:42.000,266,11079900,114245,0,1758603941,13860.08609782,-55.446412710000004,53070.40922328001 2025-09-23,05:05:43.000,266,11079884,114405,0,1758603942,13860.052416269995,-55.46756009999808,53070.37428768 2025-09-23,05:05:44.000,266,11079857,114285,0,1758603943,13860.04567996,-55.52395314000023,53070.3114036 2025-09-23,05:05:45.000,266,11079885,114125,0,1758603944,13860.011998409995,-55.52395314000023,53070.276468000004 2025-09-23,05:05:46.000,266,11079879,114365,0,1758603945,13859.98505317,-55.55214965999767,53070.276468000004 2025-09-23,05:05:47.000,266,11079891,114205,0,1758603946,13860.011998409995,-55.608542699999816,53070.19262256 2025-09-23,05:05:48.000,266,11079887,114245,0,1758603947,13859.98505317,-55.622640959998535,53070.129738480005 2025-09-23,05:05:49.000,266,11079875,114285,0,1758603948,13859.95810792999,-55.65788660999533,53070.1367256 2025-09-23,05:05:50.000,266,11079814,114405,0,1758603949,13859.93789899999,-55.65083747999597,53070.07384152001 2025-09-23,05:05:51.000,266,11079883,114445,0,1758603950,13859.951371619994,-55.65788660999533,53070.03890592 2025-09-23,05:05:52.000,266,11079888,114045,0,1758603951,13859.97831685999,-55.70018138999876,53070.010957440005 2025-09-23,05:05:53.000,266,11079888,114485,0,1758603952,13859.95810792999,-55.72132877999684,53070.00397032001 2025-09-23,05:05:54.000,266,11079851,114125,0,1758603953,13859.98505317,-55.74952530000155,53069.94807336 2025-09-23,05:05:55.000,266,11079830,114205,0,1758603954,13859.95810792999,-55.791820079997706,53069.93409912001 2025-09-23,05:05:56.000,266,11079829,114164,0,1758603955,13859.94463531,-55.77067268999963,53069.88518928001 2025-09-23,05:05:57.000,266,11079825,114405,0,1758603956,13859.94463531,-55.791820079997706,53069.843266560005 2025-09-23,05:05:58.000,266,11079851,114245,0,1758603957,13859.910953759994,-55.82001659999514,53069.77339536 2025-09-23,05:05:59.000,266,11079829,114365,0,1758603958,13859.92442638,-55.848213119999855,53069.752434 2025-09-23,05:06:00.000,266,11079881,114125,0,1758603959,13859.910953759994,-55.88345876999665,53069.724485520004 2025-09-23,05:06:01.000,266,11079822,114164,0,1758603960,13859.910953759994,-55.93280267999944,53069.66858856001 2025-09-23,05:06:02.000,266,11079849,114045,0,1758603961,13859.91769006999,-55.96099919999688,53069.66160144 2025-09-23,05:06:03.000,266,11079811,114285,0,1758603962,13859.863799589999,-55.98214659000223,53069.61967872001 2025-09-23,05:06:04.000,266,11079848,114485,0,1758603963,13859.890744829994,-55.99624485000095,53069.53583328 2025-09-23,05:06:05.000,266,11079916,114085,0,1758603964,13859.90421745,-56.01034310999967,53069.52884616001 2025-09-23,05:06:06.000,266,11079835,114125,0,1758603965,13859.910953759994,-56.024441369998385,53069.48692344 2025-09-23,05:06:07.000,266,11079847,114445,0,1758603966,13859.910953759994,-56.05263788999582,53069.42403936 2025-09-23,05:06:08.000,266,11079915,114125,0,1758603967,13859.92442638,-56.10198179999861,53069.39609088 2025-09-23,05:06:09.000,266,11079904,113965,0,1758603968,13859.890744829994,-56.10903092999797,53069.40307800001 2025-09-23,05:06:10.000,266,11079818,114205,0,1758603969,13859.931162689994,-56.12312918999669,53069.354168159996 2025-09-23,05:06:11.000,266,11079917,114245,0,1758603970,13859.96484424,-56.16542397000012,53069.37512952 2025-09-23,05:06:12.000,266,11079918,114445,0,1758603971,13859.95810792999,-56.193620489997556,53069.32621968 2025-09-23,05:06:13.000,266,11079837,114164,0,1758603972,13859.94463531,-56.193620489997556,53069.31923256 2025-09-23,05:06:14.000,266,11079819,114485,0,1758603973,13859.951371619994,-56.17952222999884,53069.27032272 2025-09-23,05:06:15.000,266,11079908,114285,0,1758603974,13859.90421745,-56.214767879995634,53069.20743864 2025-09-23,05:06:16.000,266,11079845,114285,0,1758603975,13859.91769006999,-56.242964400000346,53069.20743864 2025-09-23,05:06:17.000,266,11079883,114485,0,1758603976,13859.843590659999,-56.22181701000227,53069.16551592001 2025-09-23,05:06:18.000,266,11079843,114445,0,1758603977,13859.87727220999,-56.242964400000346,53069.172503040005 2025-09-23,05:06:19.000,266,11079844,114285,0,1758603978,13859.83685434999,-56.23591527000099,53069.1585288 2025-09-23,05:06:20.000,266,11079871,114125,0,1758603979,13859.870535899994,-56.22886614000163,53069.15154168 2025-09-23,05:06:21.000,266,11079897,114365,0,1758603980,13859.863799589999,-56.250013529999705,53069.123593200005 2025-09-23,05:06:22.000,266,11079849,114085,0,1758603981,13859.89748113999,-56.1865713599982,53069.0886576 2025-09-23,05:06:23.000,266,11079869,114285,0,1758603982,13859.931162689994,-56.1865713599982,53069.08167048 2025-09-23,05:06:24.000,266,11079868,114245,0,1758603983,13859.92442638,-56.193620489997556,53068.99782504001 2025-09-23,05:06:25.000,266,11079827,114164,0,1758603984,13859.97831685999,-56.17952222999884,53069.03276064 2025-09-23,05:06:26.000,266,11079912,114205,0,1758603985,13859.96484424,-56.1513257100014,53069.004812160005 2025-09-23,05:06:27.000,266,11079929,114285,0,1758603986,13859.93789899999,-56.10198179999861,53068.96987656 2025-09-23,05:06:28.000,266,11079887,114285,0,1758603987,13859.951371619994,-56.09493266999925,53069.004812160005 2025-09-23,05:06:29.000,266,11079844,114285,0,1758603988,13859.96484424,-56.10198179999861,53068.93494096 2025-09-23,05:06:30.000,266,11079858,114405,0,1758603989,13859.95810792999,-56.05968701999518,53068.89301824 2025-09-23,05:06:31.000,266,11079902,114205,0,1758603990,13859.94463531,-56.031490499997744,53068.89301824 2025-09-23,05:06:32.000,266,11079901,114245,0,1758603991,13859.910953759994,-55.975097459995595,53068.92096672 2025-09-23,05:06:33.000,266,11079920,114285,0,1758603992,13859.89748113999,-55.95395006999752,53068.92795384001 2025-09-23,05:06:34.000,266,11079935,114045,0,1758603993,13859.90421745,-55.92575355000008,53068.906992480006 2025-09-23,05:06:35.000,266,11079868,114125,0,1758603994,13859.85706327999,-55.96099919999688,53068.87205688 2025-09-23,05:06:36.000,266,11079863,114164,0,1758603995,13859.85706327999,-55.91870442000072,53068.86506976 2025-09-23,05:06:37.000,266,11079869,114405,0,1758603996,13859.863799589999,-55.89050789999601,53068.79519856 2025-09-23,05:06:38.000,266,11079902,114525,0,1758603997,13859.884008519999,-55.86231137999857,53068.86506976 2025-09-23,05:06:39.000,266,11079850,114525,0,1758603998,13859.863799589999,-55.855262249999214,53068.86506976 2025-09-23,05:06:40.000,266,11079873,114325,0,1758603999,13859.796436489989,-55.81296746999578,53068.82314704 2025-09-23,05:06:41.000,266,11079896,114365,0,1758604000,13859.85706327999,-55.76362356000027,53068.81615992 2025-09-23,05:06:42.000,266,11079893,114125,0,1758604001,13859.85706327999,-55.77772181999899,53068.80218568 2025-09-23,05:06:43.000,266,11079854,114164,0,1758604002,13859.910953759994,-55.77772181999899,53068.76725008 2025-09-23,05:06:44.000,266,11079869,114285,0,1758604003,13859.890744829994,-55.75657443000091,53068.79519856 2025-09-23,05:06:45.000,266,11079887,114125,0,1758604004,13859.890744829994,-55.74247617000219,53068.72532736 2025-09-23,05:06:46.000,266,11079925,114525,0,1758604005,13859.863799589999,-55.74247617000219,53068.683404639996 2025-09-23,05:06:47.000,266,11079872,114245,0,1758604006,13859.89748113999,-55.74247617000219,53068.718340240004 2025-09-23,05:06:48.000,266,11079876,114085,0,1758604007,13859.85706327999,-55.68608313000004,53068.71135312001 2025-09-23,05:06:49.000,266,11079876,114045,0,1758604008,13859.850326969994,-55.6931322599994,53068.704366 2025-09-23,05:06:50.000,266,11079857,114405,0,1758604009,13859.83685434999,-55.70018138999876,53068.683404639996 2025-09-23,05:06:51.000,266,11079882,114245,0,1758604010,13859.809909109994,-55.6931322599994,53068.61353344001 2025-09-23,05:06:52.000,266,11079874,114325,0,1758604011,13859.782963869999,-55.679034000000684,53068.6344948 2025-09-23,05:06:53.000,266,11079860,114365,0,1758604012,13859.756018629989,-55.65083747999597,53068.65545616 2025-09-23,05:06:54.000,266,11079886,114285,0,1758604013,13859.769491249994,-55.65788660999533,53068.5995592 2025-09-23,05:06:55.000,266,11079885,114325,0,1758604014,13859.776227559989,-55.622640959998535,53068.61353344001 2025-09-23,05:06:56.000,266,11079831,114125,0,1758604015,13859.776227559989,-55.573297049995745,53068.55763648 2025-09-23,05:06:57.000,266,11079844,114365,0,1758604016,13859.729073389994,-55.51690401000087,53068.55763648 2025-09-23,05:06:58.000,266,11079823,114205,0,1758604017,13859.722337079998,-55.46051096999872,53068.56462360001 2025-09-23,05:06:59.000,266,11079923,114285,0,1758604018,13859.715600769989,-55.47460922999744,53068.54366224001 2025-09-23,05:07:00.000,266,11079927,114005,0,1758604019,13859.729073389994,-55.439363580000645,53068.501739520005 2025-09-23,05:07:01.000,266,11079916,114164,0,1758604020,13859.762754939999,-55.390019669997855,53068.50872664 2025-09-23,05:07:02.000,266,11079898,114405,0,1758604021,13859.715600769989,-55.41821618999529,53068.49475240001 2025-09-23,05:07:03.000,266,11079851,114125,0,1758604022,13859.809909109994,-55.390019669997855,53068.50872664 2025-09-23,05:07:04.000,266,11079846,114365,0,1758604023,13859.83685434999,-55.40411792999657,53068.550649360004 2025-09-23,05:07:05.000,266,11079875,114485,0,1758604024,13859.850326969994,-55.41821618999529,53068.52270088001 2025-09-23,05:07:06.000,266,11079891,114285,0,1758604025,13859.90421745,-55.46756009999808,53068.501739520005 2025-09-23,05:07:07.000,266,11079852,114245,0,1758604026,13859.890744829994,-55.45346183999936,53068.48776528 2025-09-23,05:07:08.000,266,11079860,114325,0,1758604027,13859.92442638,-55.45346183999936,53068.529688 2025-09-23,05:07:09.000,266,11079882,114445,0,1758604028,13859.951371619994,-55.46051096999872,53068.515713759996 2025-09-23,05:07:10.000,266,11079879,114085,0,1758604029,13859.971580549995,-55.446412710000004,53068.46680392 2025-09-23,05:07:11.000,266,11079854,114325,0,1758604030,13859.98505317,-55.53805139999895,53068.452829680005 2025-09-23,05:07:12.000,266,11079888,114365,0,1758604031,13859.99852578999,-55.50985488000151,53068.515713759996 2025-09-23,05:07:13.000,266,11079889,114285,0,1758604032,13859.99852578999,-55.559198789997026,53068.43885544 2025-09-23,05:07:14.000,266,11079836,114365,0,1758604033,13859.99852578999,-55.54510052999831,53068.47379104001 2025-09-23,05:07:15.000,266,11079932,114085,0,1758604034,13859.97831685999,-55.580346179995104,53068.48776528 2025-09-23,05:07:16.000,266,11079904,114405,0,1758604035,13859.93789899999,-55.580346179995104,53068.46680392 2025-09-23,05:07:17.000,266,11079891,114285,0,1758604036,13859.931162689994,-55.608542699999816,53068.48776528 2025-09-23,05:07:18.000,266,11079859,114485,0,1758604037,13859.92442638,-55.615591829999175,53068.452829680005 2025-09-23,05:07:19.000,266,11079922,114125,0,1758604038,13859.93789899999,-55.679034000000684,53068.42488120001 2025-09-23,05:07:20.000,266,11079922,114205,0,1758604039,13859.931162689994,-55.6931322599994,53068.43186832 2025-09-23,05:07:21.000,266,11079899,114205,0,1758604040,13859.931162689994,-55.76362356000027,53068.36898424 2025-09-23,05:07:22.000,266,11079908,114365,0,1758604041,13859.87727220999,-55.798869209997065,53068.35501000001 2025-09-23,05:07:23.000,266,11079904,114405,0,1758604042,13859.85706327999,-55.841163990000496,53068.36898424 2025-09-23,05:07:24.000,266,11079919,114285,0,1758604043,13859.863799589999,-55.89755702999537,53068.334048640005 2025-09-23,05:07:25.000,266,11079912,114485,0,1758604044,13859.843590659999,-55.92575355000008,53068.31308728 2025-09-23,05:07:26.000,266,11079916,114125,0,1758604045,13859.816645419989,-55.9398518099988,53068.27116456 2025-09-23,05:07:27.000,266,11079850,114405,0,1758604046,13859.776227559989,-55.98919572000159,53068.31308728 2025-09-23,05:07:28.000,266,11079864,114645,0,1758604047,13859.776227559989,-56.017392239999026,53068.25719032001 2025-09-23,05:07:29.000,266,11079933,114445,0,1758604048,13859.769491249994,-56.031490499997744,53068.22225472 2025-09-23,05:07:30.000,266,11079904,114485,0,1758604049,13859.756018629989,-56.05968701999518,53068.17334488 2025-09-23,05:07:31.000,266,11079846,114085,0,1758604050,13859.776227559989,-56.08788353999989,53068.11046080001 2025-09-23,05:07:32.000,266,11079933,114285,0,1758604051,13859.756018629989,-56.10198179999861,53068.11046080001 2025-09-23,05:07:33.000,266,11079867,114485,0,1758604052,13859.762754939999,-56.1513257100014,53068.09648656 2025-09-23,05:07:34.000,266,11079853,114405,0,1758604053,13859.769491249994,-56.17247309999948,53068.03360248 2025-09-23,05:07:35.000,266,11079945,114405,0,1758604054,13859.830118039994,-56.193620489997556,53067.97071840001 2025-09-23,05:07:36.000,266,11079900,113965,0,1758604055,13859.850326969994,-56.214767879995634,53068.02661536 2025-09-23,05:07:37.000,266,11079904,113965,0,1758604056,13859.85706327999,-56.214767879995634,53068.01962824001 2025-09-23,05:07:38.000,266,11079850,114325,0,1758604057,13859.890744829994,-56.242964400000346,53067.998666880005 2025-09-23,05:07:39.000,266,11079884,114125,0,1758604058,13859.884008519999,-56.242964400000346,53067.98469264 2025-09-23,05:07:40.000,266,11079922,114125,0,1758604059,13859.910953759994,-56.27821004999714,53067.998666880005 2025-09-23,05:07:41.000,266,11079910,114205,0,1758604060,13859.90421745,-56.29230830999586,53067.95674416 2025-09-23,05:07:42.000,266,11079907,114485,0,1758604061,13859.85706327999,-56.32050483000057,53067.97071840001 2025-09-23,05:07:43.000,266,11079846,114325,0,1758604062,13859.870535899994,-56.250013529999705,53067.89386008001 2025-09-23,05:07:44.000,266,11079890,114245,0,1758604063,13859.87727220999,-56.306406570001855,53067.95674416 2025-09-23,05:07:45.000,266,11079850,114365,0,1758604064,13859.890744829994,-56.313455700001214,53067.87289872001 2025-09-23,05:07:46.000,266,11079892,114045,0,1758604065,13859.884008519999,-56.2852591799965,53067.8659116 2025-09-23,05:07:47.000,266,11079821,114164,0,1758604066,13859.823381729999,-56.2852591799965,53067.844950239996 2025-09-23,05:07:48.000,266,11079860,114405,0,1758604067,13859.92442638,-56.33460308999929,53067.844950239996 2025-09-23,05:07:49.000,266,11079844,114205,0,1758604068,13859.89748113999,-56.35575047999737,53067.85193736001 2025-09-23,05:07:50.000,266,11079828,114245,0,1758604069,13859.92442638,-56.376897869995446,53067.85193736001 2025-09-23,05:07:51.000,266,11079897,114285,0,1758604070,13859.93789899999,-56.426241779998236,53067.80302752001 2025-09-23,05:07:52.000,266,11079865,114245,0,1758604071,13859.971580549995,-56.433290909997595,53067.7960404 2025-09-23,05:07:53.000,266,11079832,114605,0,1758604072,13859.96484424,-56.482634820000385,53067.75411768001 2025-09-23,05:07:54.000,266,11079883,114125,0,1758604073,13860.0052621,-56.51788046999718,53067.7611048 2025-09-23,05:07:55.000,266,11079878,114125,0,1758604074,13860.02547103,-56.602470029996766,53067.733156320006 2025-09-23,05:07:56.000,266,11079922,114245,0,1758604075,13860.052416269995,-56.68705958999635,53067.75411768001 2025-09-23,05:07:57.000,266,11079871,114285,0,1758604076,13859.97831685999,-56.75755088999722,53067.78905328 2025-09-23,05:07:58.000,266,11079891,114205,0,1758604077,13860.011998409995,-56.82804218999809,53067.733156320006 2025-09-23,05:07:59.000,266,11079845,114445,0,1758604078,13859.97831685999,-56.891484359999595,53067.74014344 2025-09-23,05:08:00.000,266,11079840,114285,0,1758604079,13859.93789899999,-56.93377913999575,53067.75411768001 2025-09-23,05:08:01.000,266,11079921,114365,0,1758604080,13859.92442638,-57.00427043999662,53067.6912336 2025-09-23,05:08:02.000,266,11079883,114485,0,1758604081,13859.931162689994,-57.067712609998125,53067.68424648001 2025-09-23,05:08:03.000,266,11079901,114445,0,1758604082,13859.92442638,-57.13115477999963,53067.67027224 2025-09-23,05:08:04.000,266,11079892,114445,0,1758604083,13859.890744829994,-57.18049868999515,53067.677259359996 2025-09-23,05:08:05.000,266,11079813,114365,0,1758604084,13859.843590659999,-57.2016460800005,53067.68424648001 2025-09-23,05:08:06.000,266,11079822,114205,0,1758604085,13859.782963869999,-57.20869520999986,53067.64931088 2025-09-23,05:08:07.000,266,11079823,114485,0,1758604086,13859.776227559989,-57.27918651000073,53067.60040104 2025-09-23,05:08:08.000,266,11079876,114605,0,1758604087,13859.715600769989,-57.286235640000086,53067.614375280005 2025-09-23,05:08:09.000,266,11079918,114285,0,1758604088,13859.634765049988,-57.32853041999624,53067.614375280005 2025-09-23,05:08:10.000,266,11079850,114125,0,1758604089,13859.567401949993,-57.3355795499956,53067.544504080004 2025-09-23,05:08:11.000,266,11079849,114045,0,1758604090,13859.506775159993,-57.342628680002235,53067.509568479996 2025-09-23,05:08:12.000,266,11079859,114245,0,1758604091,13859.452884680002,-57.37787432999903,53067.48860712001 2025-09-23,05:08:13.000,266,11079911,114445,0,1758604092,13859.412466820002,-57.4483656299999,53067.48860712001 2025-09-23,05:08:14.000,266,11079862,114285,0,1758604093,13859.331631100002,-57.469513019997976,53067.46065864 2025-09-23,05:08:15.000,266,11079866,114285,0,1758604094,13859.291213240002,-57.51180780000141,53067.45367152 2025-09-23,05:08:16.000,266,11079892,114325,0,1758604095,13859.196904899996,-57.56115170999692,53067.446684400005 2025-09-23,05:08:17.000,266,11079825,114205,0,1758604096,13859.176695969996,-57.62459387999843,53067.36283896 2025-09-23,05:08:18.000,266,11079893,114285,0,1758604097,13859.116069179996,-57.67393779000122,53067.34886472001 2025-09-23,05:08:19.000,266,11079905,114164,0,1758604098,13859.075651319996,-57.73737995999545,53067.278993520005 2025-09-23,05:08:20.000,266,11079871,114605,0,1758604099,13859.015024529996,-57.758527350000804,53067.26501928 2025-09-23,05:08:21.000,266,11079866,114045,0,1758604100,13858.98807929,-57.82196952000231,53067.26501928 2025-09-23,05:08:22.000,266,11079917,114405,0,1758604101,13858.92071618999,-57.84311691000039,53067.174186719996 2025-09-23,05:08:23.000,266,11079910,114565,0,1758604102,13858.90724357,-57.892460819995904,53067.1671996 2025-09-23,05:08:24.000,266,11079840,114365,0,1758604103,13858.90724357,-57.91360821000126,53067.13925112 2025-09-23,05:08:25.000,266,11079889,114125,0,1758604104,13858.81967153999,-57.95590298999741,53067.07636704 2025-09-23,05:08:26.000,266,11079861,114005,0,1758604105,13858.79946260999,-57.99819777000084,53067.041431440004 2025-09-23,05:08:27.000,266,11079843,114285,0,1758604106,13858.78598999,-58.04754167999636,53067.10431552001 2025-09-23,05:08:28.000,266,11079882,114245,0,1758604107,13858.772517369995,-58.054590809995716,53067.00649584001 2025-09-23,05:08:29.000,266,11079895,114325,0,1758604108,13858.711890579994,-58.103934719998506,53066.93662464001 2025-09-23,05:08:30.000,266,11079870,114325,0,1758604109,13858.70515427,-58.103934719998506,53066.90867616 2025-09-23,05:08:31.000,266,11079906,114325,0,1758604110,13858.664736409999,-58.17442601999937,53066.894701920006 2025-09-23,05:08:32.000,266,11079873,114405,0,1758604111,13858.631054859994,-58.19557340999745,53066.84579208001 2025-09-23,05:08:33.000,266,11079884,114405,0,1758604112,13858.610845929994,-58.2519664499996,53066.775920880005 2025-09-23,05:08:34.000,266,11079894,114405,0,1758604113,13858.556955449989,-58.301310359995114,53066.775920880005 2025-09-23,05:08:35.000,266,11079912,114205,0,1758604114,13858.509801279994,-58.329506879999826,53066.73399816 2025-09-23,05:08:36.000,266,11079825,114285,0,1758604115,13858.496328659989,-58.343605139998544,53066.72002392001 2025-09-23,05:08:37.000,266,11079893,114245,0,1758604116,13858.442438179998,-58.37885078999534,53066.69207544 2025-09-23,05:08:38.000,266,11079901,114205,0,1758604117,13858.449174489993,-58.42114556999877,53066.66412696 2025-09-23,05:08:39.000,266,11079912,114285,0,1758604118,13858.388547699993,-58.47753861000092,53066.58726864 2025-09-23,05:08:40.000,266,11079887,114245,0,1758604119,13858.321184599998,-58.519833389997075,53066.5732944 2025-09-23,05:08:41.000,266,11079891,114125,0,1758604120,13858.300975669998,-58.519833389997075,53066.52438456 2025-09-23,05:08:42.000,266,11079891,114245,0,1758604121,13858.267294119993,-58.569177299999865,53066.51739744 2025-09-23,05:08:43.000,266,11079826,114405,0,1758604122,13858.226876259992,-58.569177299999865,53066.44752624 2025-09-23,05:08:44.000,266,11079855,114245,0,1758604123,13858.226876259992,-58.5973738199973,53066.41957776 2025-09-23,05:08:45.000,266,11079887,114405,0,1758604124,13858.193194710002,-58.59032468999794,53066.42656488 2025-09-23,05:08:46.000,266,11079853,114405,0,1758604125,13858.152776850002,-58.625570340002014,53066.33573232001 2025-09-23,05:08:47.000,266,11079841,114164,0,1758604126,13858.132567920002,-58.63261947000137,53066.30778384 2025-09-23,05:08:48.000,266,11079852,114365,0,1758604127,13858.112358990002,-58.67491424999753,53066.30778384 2025-09-23,05:08:49.000,266,11079893,114485,0,1758604128,13858.058468509997,-58.689012509996246,53066.24489976001 2025-09-23,05:08:50.000,266,11079933,114285,0,1758604129,13858.024786959992,-58.752454679997754,53066.20996416 2025-09-23,05:08:51.000,266,11079843,114325,0,1758604130,13857.984369099991,-58.76655293999647,53066.19598992001 2025-09-23,05:08:52.000,266,11079937,114205,0,1758604131,13857.937214929996,-58.81589684999926,53066.18201568 2025-09-23,05:08:53.000,266,11079908,114325,0,1758604132,13857.89006076,-58.794749460001185,53066.09118312 2025-09-23,05:08:54.000,266,11079931,114485,0,1758604133,13857.84290658999,-58.82294597999862,53066.105157360005 2025-09-23,05:08:55.000,266,11079896,114205,0,1758604134,13857.80248872999,-58.82294597999862,53066.02131192 2025-09-23,05:08:56.000,266,11079844,114245,0,1758604135,13857.74186193999,-58.82999510999798,53065.97938920001 2025-09-23,05:08:57.000,266,11079866,114565,0,1758604136,13857.674498839995,-58.801798590000544,53065.97240208 2025-09-23,05:08:58.000,266,11079946,114205,0,1758604137,13857.593663119995,-58.82999510999798,53065.888556640006 2025-09-23,05:08:59.000,266,11079929,114205,0,1758604138,13857.51956370999,-58.88638815000013,53065.88156952001 2025-09-23,05:09:00.000,266,11079900,114325,0,1758604139,13857.48588216,-58.89343727999949,53065.88156952001 2025-09-23,05:09:01.000,266,11079892,114245,0,1758604140,13857.371364889994,-58.88638815000013,53065.818685440005 2025-09-23,05:09:02.000,266,11079879,114405,0,1758604141,13857.304001789998,-58.90753553999821,53065.8047112 2025-09-23,05:09:03.000,266,11079860,114285,0,1758604142,13857.243374999998,-58.935732059995644,53065.769775600005 2025-09-23,05:09:04.000,266,11079895,114205,0,1758604143,13857.189484519993,-58.94983032000164,53065.71387864001 2025-09-23,05:09:05.000,266,11079885,114285,0,1758604144,13857.142330349998,-59.01327248999587,53065.73484 2025-09-23,05:09:06.000,266,11079905,114325,0,1758604145,13857.054758320002,-59.027370750001865,53065.6300332 2025-09-23,05:09:07.000,266,11079845,114085,0,1758604146,13857.014340460002,-59.04851813999994,53065.60907184 2025-09-23,05:09:08.000,266,11079872,114405,0,1758604147,13856.994131530002,-59.06966552999802,53065.602084720005 2025-09-23,05:09:09.000,266,11079891,114325,0,1758604148,13856.960449979997,-59.08376378999674,53065.553174880006 2025-09-23,05:09:10.000,266,11079894,114365,0,1758604149,13856.946977359992,-59.10491118000209,53065.53920064 2025-09-23,05:09:11.000,266,11079904,114245,0,1758604150,13856.899823189997,-59.14015682999889,53065.50426504001 2025-09-23,05:09:12.000,266,11079861,114245,0,1758604151,13856.872877950002,-59.210648129999754,53065.44138096 2025-09-23,05:09:13.000,266,11079934,114325,0,1758604152,13856.893086880002,-59.24589377999655,53065.46932944 2025-09-23,05:09:14.000,266,11079910,114205,0,1758604153,13856.899823189997,-59.22474638999847,53065.44138096 2025-09-23,05:09:15.000,266,11079908,114245,0,1758604154,13856.899823189997,-59.27409030000126,53065.33657416001 2025-09-23,05:09:16.000,266,11079876,114245,0,1758604155,13856.886350569992,-59.30933594999806,53065.4204196 2025-09-23,05:09:17.000,266,11079874,114205,0,1758604156,13856.879614259997,-59.29523768999934,53065.385484000006 2025-09-23,05:09:18.000,266,11079906,114405,0,1758604157,13856.893086880002,-59.330483339996135,53065.385484000006 2025-09-23,05:09:19.000,266,11079893,113965,0,1758604158,13856.899823189997,-59.35163073000149,53065.39247112 2025-09-23,05:09:20.000,266,11079900,114205,0,1758604159,13856.933504740002,-59.386876379998284,53065.364522640004 2025-09-23,05:09:21.000,266,11079937,114085,0,1758604160,13856.872877950002,-59.39392550999764,53065.3505484 2025-09-23,05:09:22.000,266,11079867,114045,0,1758604161,13856.839196399997,-59.41507289999572,53065.34356128 2025-09-23,05:09:23.000,266,11079901,114205,0,1758604162,13856.886350569992,-59.45736767999915,53065.32958704001 2025-09-23,05:09:24.000,266,11079874,114205,0,1758604163,13856.859405329997,-59.50671159000194,53065.28766432001 2025-09-23,05:09:25.000,266,11079903,114245,0,1758604164,13856.852669020001,-59.52785898000002,53065.266702960005 2025-09-23,05:09:26.000,266,11079821,114405,0,1758604165,13856.852669020001,-59.50671159000194,53065.28766432001 2025-09-23,05:09:27.000,266,11079925,114125,0,1758604166,13856.798778539996,-59.52080985000066,53065.25971584001 2025-09-23,05:09:28.000,266,11079851,114125,0,1758604167,13856.792042230001,-59.5490063699981,53065.22478024 2025-09-23,05:09:29.000,266,11079913,114245,0,1758604168,13856.785305919992,-59.54195723999874,53065.27369008 2025-09-23,05:09:30.000,266,11079923,114445,0,1758604169,13856.825723779992,-59.54195723999874,53065.23176736 2025-09-23,05:09:31.000,266,11079907,114045,0,1758604170,13856.818987469997,-59.563104629996815,53065.21080600001 2025-09-23,05:09:32.000,266,11079929,114405,0,1758604171,13856.845932709992,-59.53490810999938,53065.217793120006 2025-09-23,05:09:33.000,266,11079823,114405,0,1758604172,13856.852669020001,-59.556055499997456,53065.217793120006 2025-09-23,05:09:34.000,266,11079864,114245,0,1758604173,13856.872877950002,-59.556055499997456,53065.22478024 2025-09-23,05:09:35.000,266,11079849,114085,0,1758604174,13856.866141639992,-59.54195723999874,53065.25971584001 2025-09-23,05:09:36.000,266,11079904,114164,0,1758604175,13856.866141639992,-59.53490810999938,53065.217793120006 2025-09-23,05:09:37.000,266,11079830,114325,0,1758604176,13856.906559499992,-59.556055499997456,53065.16888328001 2025-09-23,05:09:38.000,266,11079932,114045,0,1758604177,13856.879614259997,-59.54195723999874,53065.22478024 2025-09-23,05:09:39.000,266,11079853,114445,0,1758604178,13856.893086880002,-59.5137607200013,53065.20381888 2025-09-23,05:09:40.000,266,11079865,114045,0,1758604179,13856.906559499992,-59.49261332999595,53065.20381888 2025-09-23,05:09:41.000,266,11079860,114245,0,1758604180,13856.913295810002,-59.45031854999979,53065.21080600001 2025-09-23,05:09:42.000,266,11079888,114005,0,1758604181,13856.926768429992,-59.45031854999979,53065.25272872 2025-09-23,05:09:43.000,266,11079849,114405,0,1758604182,13856.953713670002,-59.429171160001715,53065.23875448001 2025-09-23,05:09:44.000,266,11079848,114164,0,1758604183,13856.940241049997,-59.372778119999566,53065.196831760004 2025-09-23,05:09:45.000,266,11079857,114245,0,1758604184,13856.926768429992,-59.386876379998284,53065.25272872 2025-09-23,05:09:46.000,266,11079866,114045,0,1758604185,13856.953713670002,-59.30933594999806,53065.23176736 2025-09-23,05:09:47.000,266,11079905,114285,0,1758604186,13856.920032119997,-59.3022868199987,53065.266702960005 2025-09-23,05:09:48.000,266,11079946,114405,0,1758604187,13856.866141639992,-59.29523768999934,53065.217793120006 2025-09-23,05:09:49.000,266,11079912,114325,0,1758604188,13856.872877950002,-59.29523768999934,53065.22478024 2025-09-23,05:09:50.000,266,11079918,114445,0,1758604189,13856.839196399997,-59.30933594999806,53065.196831760004 2025-09-23,05:09:51.000,266,11079886,114125,0,1758604190,13856.818987469997,-59.3022868199987,53065.25272872 2025-09-23,05:09:52.000,266,11079846,114485,0,1758604191,13856.798778539996,-59.30933594999806,53065.28766432001 2025-09-23,05:09:53.000,266,11079905,114405,0,1758604192,13856.825723779992,-59.30933594999806,53065.23875448001 2025-09-23,05:09:54.000,266,11079857,114205,0,1758604193,13856.812251160001,-59.34458160000213,53065.22478024 2025-09-23,05:09:55.000,266,11079867,114245,0,1758604194,13856.812251160001,-59.330483339996135,53065.23176736 2025-09-23,05:09:56.000,266,11079884,114405,0,1758604195,13856.792042230001,-59.41507289999572,53065.23176736 2025-09-23,05:09:57.000,266,11079825,114285,0,1758604196,13856.886350569992,-59.372778119999566,53065.217793120006 2025-09-23,05:09:58.000,266,11079900,114045,0,1758604197,13856.913295810002,-59.39392550999764,53065.217793120006 2025-09-23,05:09:59.000,266,11079826,114125,0,1758604198,13856.980658909997,-59.44326942000043,53065.28766432001 2025-09-23,05:10:00.000,266,11079859,114565,0,1758604199,13856.980658909997,-59.47146593999787,53065.2806772 2025-09-23,05:10:01.000,266,11079860,114245,0,1758604200,13857.021076769997,-59.48556419999659,53065.266702960005 2025-09-23,05:10:02.000,266,11079892,114045,0,1758604201,13857.054758320002,-59.47851506999723,53065.27369008 2025-09-23,05:10:03.000,266,11079900,114405,0,1758604202,13857.048022009993,-59.49261332999595,53065.32958704001 2025-09-23,05:10:04.000,266,11079882,114565,0,1758604203,13857.101912489998,-59.563104629996815,53065.34356128 2025-09-23,05:10:05.000,266,11079811,114164,0,1758604204,13857.135594040003,-59.556055499997456,53065.37849688001 2025-09-23,05:10:06.000,266,11079895,114125,0,1758604205,13857.216429759988,-59.5490063699981,53065.385484000006 2025-09-23,05:10:07.000,266,11079897,114045,0,1758604206,13857.270320239993,-59.57720288999553,53065.37150976 2025-09-23,05:10:08.000,266,11079866,114285,0,1758604207,13857.324210719999,-59.5490063699981,53065.42740672001 2025-09-23,05:10:09.000,266,11079866,114045,0,1758604208,13857.378101199989,-59.53490810999938,53065.45535520001 2025-09-23,05:10:10.000,266,11079913,114445,0,1758604209,13857.48588216,-59.556055499997456,53065.4902908 2025-09-23,05:10:11.000,266,11079903,114205,0,1758604210,13857.533036329995,-59.54195723999874,53065.54618776001 2025-09-23,05:10:12.000,266,11079903,114125,0,1758604211,13857.56671788,-59.52785898000002,53065.60907184 2025-09-23,05:10:13.000,266,11079912,114085,0,1758604212,13857.62060835999,-59.53490810999938,53065.59509760001 2025-09-23,05:10:14.000,266,11079875,114164,0,1758604213,13857.72838932,-59.5137607200013,53065.650994560005 2025-09-23,05:10:15.000,266,11079854,114565,0,1758604214,13857.76880718,-59.49261332999595,53065.699904400004 2025-09-23,05:10:16.000,266,11079874,113965,0,1758604215,13857.8496429,-59.49966245999531,53065.67195592001 2025-09-23,05:10:17.000,266,11079873,114325,0,1758604216,13857.943951239991,-59.49261332999595,53065.73484 2025-09-23,05:10:18.000,266,11079875,114445,0,1758604217,13857.984369099991,-59.47851506999723,53065.74881424 2025-09-23,05:10:19.000,266,11079852,114405,0,1758604218,13858.011314340001,-59.49966245999531,53065.83265968001 2025-09-23,05:10:20.000,266,11079911,114405,0,1758604219,13858.098886369997,-59.49966245999531,53065.85362104 2025-09-23,05:10:21.000,266,11079827,114085,0,1758604220,13858.247085189993,-59.45736767999915,53065.91650512 2025-09-23,05:10:22.000,266,11079890,114005,0,1758604221,13858.274030430002,-59.47851506999723,53065.97938920001 2025-09-23,05:10:23.000,266,11079868,114365,0,1758604222,13858.354866149988,-59.436220290001074,53066.02829904001 2025-09-23,05:10:24.000,266,11079890,114405,0,1758604223,13858.428965559993,-59.47851506999723,53066.06323464 2025-09-23,05:10:25.000,266,11079905,114245,0,1758604224,13858.570428069994,-59.39392550999764,53066.16105432 2025-09-23,05:10:26.000,266,11079843,114005,0,1758604225,13858.610845929994,-59.386876379998284,53066.16804144001 2025-09-23,05:10:27.000,266,11079863,114205,0,1758604226,13858.63779116999,-59.36572899000021,53066.258874 2025-09-23,05:10:28.000,266,11079899,114245,0,1758604227,13858.73883581999,-59.35867986000085,53066.31477096001 2025-09-23,05:10:29.000,266,11079849,114405,0,1758604228,13858.772517369995,-59.323434209996776,53066.370667920004 2025-09-23,05:10:30.000,266,11079910,114164,0,1758604229,13858.772517369995,-59.31638507999742,53066.391629280006 2025-09-23,05:10:31.000,266,11079846,114325,0,1758604230,13858.80619892,-59.27409030000126,53066.45451336 2025-09-23,05:10:32.000,266,11079874,114285,0,1758604231,13858.82640785,-59.2670411700019,53066.46150048001 2025-09-23,05:10:33.000,266,11079892,114245,0,1758604232,13858.873562019995,-59.28113943000062,53066.62220424 2025-09-23,05:10:34.000,266,11079867,114285,0,1758604233,13858.90724357,-59.25294290999591,53066.68508832 2025-09-23,05:10:35.000,266,11079803,114325,0,1758604234,13858.893770949995,-59.21769725999911,53066.706049680004 2025-09-23,05:10:36.000,266,11079911,114325,0,1758604235,13858.873562019995,-59.18245161000232,53066.78989512 2025-09-23,05:10:37.000,266,11079846,114325,0,1758604236,13858.853353089995,-59.17540247999568,53066.79688224001 2025-09-23,05:10:38.000,266,11079876,114245,0,1758604237,13858.873562019995,-59.147205959998246,53066.88072768 2025-09-23,05:10:39.000,266,11079895,114245,0,1758604238,13858.86682571,-59.11900944000081,53066.9226504 2025-09-23,05:10:40.000,266,11079853,114405,0,1758604239,13858.83988046999,-59.06966552999802,53066.957586 2025-09-23,05:10:41.000,266,11079891,114164,0,1758604240,13858.83988046999,-59.06261639999866,53066.992521600005 2025-09-23,05:10:42.000,266,11079878,114245,0,1758604241,13858.86682571,-59.027370750001865,53067.04841856 2025-09-23,05:10:43.000,266,11079920,114405,0,1758604242,13858.90050725999,-58.99917422999715,53067.062392800006 2025-09-23,05:10:44.000,266,11079866,114205,0,1758604243,13858.83988046999,-59.0555672699993,53067.08335416001 2025-09-23,05:10:45.000,266,11079838,114205,0,1758604244,13858.9274525,-59.01327248999587,53067.08335416001 2025-09-23,05:10:46.000,266,11079814,114045,0,1758604245,13858.9274525,-59.00622335999651,53067.12527688 2025-09-23,05:10:47.000,266,11079822,114285,0,1758604246,13858.94766143,-58.970977709999715,53067.209122320004 2025-09-23,05:10:48.000,266,11079892,114405,0,1758604247,13858.96787036,-58.970977709999715,53067.278993520005 2025-09-23,05:10:49.000,266,11079842,114405,0,1758604248,13858.96113404999,-58.935732059995644,53067.32091624001 2025-09-23,05:10:50.000,266,11079854,114325,0,1758604249,13858.994815599995,-58.94983032000164,53067.36283896 2025-09-23,05:10:51.000,266,11079901,114205,0,1758604250,13858.98807929,-58.90753553999821,53067.39078744001 2025-09-23,05:10:52.000,266,11079796,114285,0,1758604251,13858.98807929,-58.87228989000141,53067.40476168 2025-09-23,05:10:53.000,266,11079875,114285,0,1758604252,13858.994815599995,-58.87933902000077,53067.446684400005 2025-09-23,05:10:54.000,266,11079857,114245,0,1758604253,13859.055442389996,-58.86524076000205,53067.53052984 2025-09-23,05:10:55.000,266,11079848,114205,0,1758604254,13859.02849715,-58.82294597999862,53067.51655560001 2025-09-23,05:10:56.000,266,11079878,114485,0,1758604255,13859.04196976999,-58.81589684999926,53067.60738816001 2025-09-23,05:10:57.000,266,11079884,114325,0,1758604256,13859.055442389996,-58.8088477199999,53067.6213624 2025-09-23,05:10:58.000,266,11079906,114365,0,1758604257,13859.102596559991,-58.82999510999798,53067.62834952 2025-09-23,05:10:59.000,266,11079867,114485,0,1758604258,13859.116069179996,-58.82294597999862,53067.6912336 2025-09-23,05:11:00.000,266,11079917,114525,0,1758604259,13859.102596559991,-58.81589684999926,53067.71918208 2025-09-23,05:11:01.000,266,11079813,114405,0,1758604260,13859.10933287,-58.82294597999862,53067.72616920001 2025-09-23,05:11:02.000,266,11079873,114245,0,1758604261,13859.102596559991,-58.87228989000141,53067.75411768001 2025-09-23,05:11:03.000,266,11079938,114205,0,1758604262,13859.149750730001,-58.83704423999734,53067.80302752001 2025-09-23,05:11:04.000,266,11079908,114365,0,1758604263,13859.122805489991,-58.87933902000077,53067.80302752001 2025-09-23,05:11:05.000,266,11079864,114325,0,1758604264,13859.149750730001,-58.921633799996926,53067.830976000005 2025-09-23,05:11:06.000,266,11079849,114205,0,1758604265,13859.190168590001,-58.94983032000164,53067.900847200006 2025-09-23,05:11:07.000,266,11079845,114405,0,1758604266,13859.217113829996,-58.970977709999715,53067.91482144 2025-09-23,05:11:08.000,266,11079822,114405,0,1758604267,13859.271004310001,-58.985075969998434,53067.88687296 2025-09-23,05:11:09.000,266,11079903,114245,0,1758604268,13859.257531689997,-59.034419880001224,53067.95674416 2025-09-23,05:11:10.000,266,11079838,114285,0,1758604269,13859.297949549997,-59.06966552999802,53067.97071840001 2025-09-23,05:11:11.000,266,11079912,114405,0,1758604270,13859.264267999992,-59.097862049995456,53067.95674416 2025-09-23,05:11:12.000,266,11079805,114365,0,1758604271,13859.244059069992,-59.12605857000017,53068.005654 2025-09-23,05:11:13.000,266,11079846,114725,0,1758604272,13859.284476929992,-59.154255089997605,53068.05456384 2025-09-23,05:11:14.000,266,11079897,114205,0,1758604273,13859.277740619997,-59.147205959998246,53068.01962824001 2025-09-23,05:11:15.000,266,11079849,114365,0,1758604274,13859.284476929992,-59.16835334999632,53068.06155096001 2025-09-23,05:11:16.000,266,11079892,113965,0,1758604275,13859.291213240002,-59.18245161000232,53068.06155096001 2025-09-23,05:11:17.000,266,11079864,114365,0,1758604276,13859.331631100002,-59.210648129999754,53068.10347368 2025-09-23,05:11:18.000,266,11079898,114285,0,1758604277,13859.324894789992,-59.21769725999911,53068.11046080001 2025-09-23,05:11:19.000,266,11079872,114325,0,1758604278,13859.331631100002,-59.23179551999783,53068.1453964 2025-09-23,05:11:20.000,266,11079897,114045,0,1758604279,13859.318158479997,-59.23884464999719,53068.117447920005 2025-09-23,05:11:21.000,266,11079831,114164,0,1758604280,13859.324894789992,-59.30933594999806,53068.19430624 2025-09-23,05:11:22.000,266,11079841,114245,0,1758604281,13859.318158479997,-59.337532469995494,53068.166357760005 2025-09-23,05:11:23.000,266,11079834,114245,0,1758604282,13859.297949549997,-59.39392550999764,53068.18731912001 2025-09-23,05:11:24.000,266,11079864,114045,0,1758604283,13859.311422170002,-59.41507289999572,53068.24321608 2025-09-23,05:11:25.000,266,11079845,114365,0,1758604284,13859.271004310001,-59.45031854999979,53068.215267600004 2025-09-23,05:11:26.000,266,11079829,114405,0,1758604285,13859.257531689997,-59.47851506999723,53068.22924184001 2025-09-23,05:11:27.000,266,11079862,114325,0,1758604286,13859.237322759996,-59.49261332999595,53068.22924184001 2025-09-23,05:11:28.000,266,11079871,114325,0,1758604287,13859.190168590001,-59.52080985000066,53068.20828048001 2025-09-23,05:11:29.000,266,11079842,114485,0,1758604288,13859.1295418,-59.53490810999938,53068.26417744 2025-09-23,05:11:30.000,266,11079845,114405,0,1758604289,13859.122805489991,-59.52785898000002,53068.25719032001 2025-09-23,05:11:31.000,266,11079862,114245,0,1758604290,13859.1295418,-59.556055499997456,53068.285138800005 2025-09-23,05:11:32.000,266,11079877,114125,0,1758604291,13859.06891501,-59.57720288999553,53068.2502032 2025-09-23,05:11:33.000,266,11079871,114205,0,1758604292,13859.06891501,-59.58425202000217,53068.25719032001 2025-09-23,05:11:34.000,266,11079875,114164,0,1758604293,13859.02176083999,-59.563104629996815,53068.26417744 2025-09-23,05:11:35.000,266,11079830,114405,0,1758604294,13859.075651319996,-59.54195723999874,53068.25719032001 2025-09-23,05:11:36.000,266,11079863,114085,0,1758604295,13859.10933287,-59.57720288999553,53068.27815168001 2025-09-23,05:11:37.000,266,11079868,114205,0,1758604296,13859.08912394,-59.5490063699981,53068.3200744 2025-09-23,05:11:38.000,266,11079810,114245,0,1758604297,13859.1295418,-59.57720288999553,53068.32706152001 2025-09-23,05:11:39.000,266,11079890,114205,0,1758604298,13859.1295418,-59.612448539999605,53068.37597136001 2025-09-23,05:11:40.000,266,11079882,114325,0,1758604299,13859.143014419991,-59.63359592999768,53068.36199712 2025-09-23,05:11:41.000,266,11079911,114245,0,1758604300,13859.156487039996,-59.668841580001754,53068.36199712 2025-09-23,05:11:42.000,266,11079893,114205,0,1758604301,13859.217113829996,-59.67589071000111,53068.348022879996 2025-09-23,05:11:43.000,266,11079846,114125,0,1758604302,13859.237322759996,-59.70408722999855,53068.37597136001 2025-09-23,05:11:44.000,266,11079919,114285,0,1758604303,13859.271004310001,-59.72523461999663,53068.41090696 2025-09-23,05:11:45.000,266,11079789,114365,0,1758604304,13859.284476929992,-59.732283749995986,53068.403919840006 2025-09-23,05:11:46.000,266,11079853,114285,0,1758604305,13859.304685859992,-59.71818548999727,53068.43186832 2025-09-23,05:11:47.000,266,11079814,114164,0,1758604306,13859.331631100002,-59.732283749995986,53068.42488120001 2025-09-23,05:11:48.000,266,11079874,114445,0,1758604307,13859.331631100002,-59.739332879995345,53068.41090696 2025-09-23,05:11:49.000,266,11079888,114485,0,1758604308,13859.331631100002,-59.788676789998135,53068.52270088001 2025-09-23,05:11:50.000,266,11079861,114405,0,1758604309,13859.318158479997,-59.81687330999557,53068.47379104001 2025-09-23,05:11:51.000,266,11079893,114164,0,1758604310,13859.351840030002,-59.838020700000925,53068.49475240001 2025-09-23,05:11:52.000,266,11079855,114245,0,1758604311,13859.338367409997,-59.85211895999964,53068.53667512 2025-09-23,05:11:53.000,266,11079863,114685,0,1758604312,13859.372048960002,-59.88031547999708,53068.52270088001 2025-09-23,05:11:54.000,266,11079845,114245,0,1758604313,13859.378785269997,-59.86621721999836,53068.501739520005 2025-09-23,05:11:55.000,266,11079876,114285,0,1758604314,13859.372048960002,-59.92261026000051,53068.529688 2025-09-23,05:11:56.000,266,11079896,114445,0,1758604315,13859.345103719992,-59.95080677999795,53068.529688 2025-09-23,05:11:57.000,266,11079918,114245,0,1758604316,13859.378785269997,-60.021298079998815,53068.53667512 2025-09-23,05:11:58.000,266,11079900,114405,0,1758604317,13859.311422170002,-60.021298079998815,53068.61353344001 2025-09-23,05:11:59.000,266,11079885,114125,0,1758604318,13859.304685859992,-60.04949459999625,53068.62750768 2025-09-23,05:12:00.000,266,11079882,114445,0,1758604319,13859.257531689997,-60.04949459999625,53068.6344948 2025-09-23,05:12:01.000,266,11079891,114164,0,1758604320,13859.250795380001,-60.12703502999648,53068.6344948 2025-09-23,05:12:02.000,266,11079863,114405,0,1758604321,13859.190168590001,-60.15523155000119,53068.64846904 2025-09-23,05:12:03.000,266,11079844,114085,0,1758604322,13859.163223349991,-60.16228068000055,53068.704366 2025-09-23,05:12:04.000,266,11079869,114245,0,1758604323,13859.075651319996,-60.204575459996704,53068.66244328001 2025-09-23,05:12:05.000,266,11079879,114405,0,1758604324,13859.00155190999,-60.26096849999885,53068.620520560005 2025-09-23,05:12:06.000,266,11079893,114525,0,1758604325,13858.954397739995,-60.28211588999693,53068.64846904 2025-09-23,05:12:07.000,266,11079886,114485,0,1758604326,13858.9274525,-60.380803709995234,53068.6344948 2025-09-23,05:12:08.000,266,11079871,114365,0,1758604327,13858.82640785,-60.43719674999738,53068.60654632 2025-09-23,05:12:09.000,266,11079855,114285,0,1758604328,13858.752308439995,-60.45834413999546,53068.64846904 2025-09-23,05:12:10.000,266,11079886,114365,0,1758604329,13858.610845929994,-60.45834413999546,53068.61353344001 2025-09-23,05:12:11.000,266,11079908,114245,0,1758604330,13858.530010209994,-60.52178630999697,53068.571610720006 2025-09-23,05:12:12.000,266,11079839,114005,0,1758604331,13858.442438179998,-60.52178630999697,53068.55763648 2025-09-23,05:12:13.000,266,11079800,114205,0,1758604332,13858.375075079988,-60.54293370000232,53068.50872664 2025-09-23,05:12:14.000,266,11079836,114325,0,1758604333,13858.274030430002,-60.57817934999912,53068.48077816 2025-09-23,05:12:15.000,266,11079876,114565,0,1758604334,13858.287503049993,-60.58522847999848,53068.452829680005 2025-09-23,05:12:16.000,266,11079836,114525,0,1758604335,13858.206667329992,-60.62752326000191,53068.41789408 2025-09-23,05:12:17.000,266,11079868,114125,0,1758604336,13858.112358990002,-60.62752326000191,53068.41789408 2025-09-23,05:12:18.000,266,11079813,114405,0,1758604337,13858.071941130002,-60.613424999995914,53068.35501000001 2025-09-23,05:12:19.000,266,11079833,114245,0,1758604338,13858.031523270001,-60.641621520000626,53068.37597136001 2025-09-23,05:12:20.000,266,11079842,114245,0,1758604339,13857.957423859996,-60.655719779999345,53068.36199712 2025-09-23,05:12:21.000,266,11079902,114285,0,1758604340,13857.957423859996,-60.67686716999742,53068.31308728 2025-09-23,05:12:22.000,266,11079922,114565,0,1758604341,13857.964160169991,-60.655719779999345,53068.32706152001 2025-09-23,05:12:23.000,266,11079815,113965,0,1758604342,13857.950687550001,-60.71916195000085,53068.22225472 2025-09-23,05:12:24.000,266,11079894,114325,0,1758604343,13857.957423859996,-60.69096542999614,53068.24321608 2025-09-23,05:12:25.000,266,11079875,114205,0,1758604344,13857.984369099991,-60.705063690002135,53068.2502032 2025-09-23,05:12:26.000,266,11079868,114245,0,1758604345,13857.970896480001,-60.705063690002135,53068.2502032 2025-09-23,05:12:27.000,266,11079863,114405,0,1758604346,13857.957423859996,-60.73326020999957,53068.22924184001 2025-09-23,05:12:28.000,266,11079829,114085,0,1758604347,13858.018050649996,-60.712112820001494,53068.27815168001 2025-09-23,05:12:29.000,266,11079916,114445,0,1758604348,13858.071941130002,-60.73326020999957,53068.26417744 2025-09-23,05:12:30.000,266,11079875,114405,0,1758604349,13858.098886369997,-60.74735846999829,53068.2502032 2025-09-23,05:12:31.000,266,11079886,114085,0,1758604350,13858.098886369997,-60.75440759999765,53068.22924184001 2025-09-23,05:12:32.000,266,11079851,114045,0,1758604351,13858.112358990002,-60.79670238000108,53068.215267600004 2025-09-23,05:12:33.000,266,11079881,114205,0,1758604352,13858.119095299997,-60.76145672999701,53068.180331999996 2025-09-23,05:12:34.000,266,11079906,114285,0,1758604353,13858.092150060002,-60.76850585999637,53068.215267600004 2025-09-23,05:12:35.000,266,11079859,114245,0,1758604354,13858.092150060002,-60.8108006399998,53068.236228960006 2025-09-23,05:12:36.000,266,11079873,114205,0,1758604355,13858.132567920002,-60.80375151000044,53068.27815168001 2025-09-23,05:12:37.000,266,11079828,114205,0,1758604356,13858.092150060002,-60.775554989995726,53068.27116456 2025-09-23,05:12:38.000,266,11079860,114245,0,1758604357,13858.112358990002,-60.8108006399998,53068.26417744 2025-09-23,05:12:39.000,266,11079873,114285,0,1758604358,13858.146040539992,-60.81784976999916,53068.26417744 2025-09-23,05:12:40.000,266,11079895,114205,0,1758604359,13858.166249469992,-60.831948029997875,53068.31308728 2025-09-23,05:12:41.000,266,11079902,114365,0,1758604360,13858.172985780002,-60.888341070000024,53068.2502032 2025-09-23,05:12:42.000,266,11079870,114245,0,1758604361,13858.139304229997,-60.90243932999874,53068.32706152001 2025-09-23,05:12:43.000,266,11079893,114285,0,1758604362,13858.186458399992,-60.94473411000217,53068.32706152001 2025-09-23,05:12:44.000,266,11079823,114085,0,1758604363,13858.267294119993,-60.95883237000089,53068.334048640005 2025-09-23,05:12:45.000,266,11079890,114365,0,1758604364,13858.287503049993,-60.94473411000217,53068.36199712 2025-09-23,05:12:46.000,266,11079802,114405,0,1758604365,13858.327920909993,-60.95178324000153,53068.348022879996 2025-09-23,05:12:47.000,266,11079861,114445,0,1758604366,13858.341393529998,-60.95883237000089,53068.37597136001 2025-09-23,05:12:48.000,266,11079821,114205,0,1758604367,13858.334657220003,-61.008176279996405,53068.47379104001 2025-09-23,05:12:49.000,266,11079840,114045,0,1758604368,13858.381811389998,-60.99407801999769,53068.4598168 2025-09-23,05:12:50.000,266,11079904,114365,0,1758604369,13858.449174489993,-60.97997975999897,53068.48776528 2025-09-23,05:12:51.000,266,11079841,114365,0,1758604370,13858.435701869988,-60.95178324000153,53068.48077816 2025-09-23,05:12:52.000,266,11079827,114085,0,1758604371,13858.516537589989,-60.96588150000025,53068.529688 2025-09-23,05:12:53.000,266,11079888,114365,0,1758604372,13858.536746519989,-61.008176279996405,53068.57859784 2025-09-23,05:12:54.000,266,11079899,114445,0,1758604373,13858.570428069994,-60.97997975999897,53068.60654632 2025-09-23,05:12:55.000,266,11079826,114245,0,1758604374,13858.624318549999,-60.95178324000153,53068.64846904 2025-09-23,05:12:56.000,266,11079873,114365,0,1758604375,13858.63779116999,-60.97997975999897,53068.69737888 2025-09-23,05:12:57.000,266,11079897,113885,0,1758604376,13858.671472719994,-60.98702888999833,53068.73231448001 2025-09-23,05:12:58.000,266,11079881,114245,0,1758604377,13858.71862688999,-60.97293062999961,53068.72532736 2025-09-23,05:12:59.000,266,11079872,114365,0,1758604378,13858.752308439995,-60.95178324000153,53068.80218568 2025-09-23,05:13:00.000,266,11079850,114205,0,1758604379,13858.75904474999,-60.94473411000217,53068.851095519996 2025-09-23,05:13:01.000,266,11079826,114445,0,1758604380,13858.82640785,-60.97293062999961,53068.9139796 2025-09-23,05:13:02.000,266,11079904,114245,0,1758604381,13858.853353089995,-60.9094884599981,53068.96987656 2025-09-23,05:13:03.000,266,11079896,114365,0,1758604382,13858.90724357,-60.90243932999874,53068.94891520001 2025-09-23,05:13:04.000,266,11079884,114325,0,1758604383,13858.873562019995,-60.85309541999595,53068.96987656 2025-09-23,05:13:05.000,266,11079825,114205,0,1758604384,13858.893770949995,-60.831948029997875,53069.018786399996 2025-09-23,05:13:06.000,266,11079922,114405,0,1758604385,13858.954397739995,-60.80375151000044,53069.02577352001 2025-09-23,05:13:07.000,266,11079896,114164,0,1758604386,13858.98134297999,-60.85309541999595,53069.074683360006 2025-09-23,05:13:08.000,266,11079853,114325,0,1758604387,13859.102596559991,-60.80375151000044,53069.13756744 2025-09-23,05:13:09.000,266,11079848,114164,0,1758604388,13859.136278109996,-60.79670238000108,53069.20045152 2025-09-23,05:13:10.000,266,11079845,114405,0,1758604389,13859.156487039996,-60.775554989995726,53069.20743864 2025-09-23,05:13:11.000,266,11079812,114445,0,1758604390,13859.217113829996,-60.775554989995726,53069.31224544001 2025-09-23,05:13:12.000,266,11079870,114325,0,1758604391,13859.230586450001,-60.76850585999637,53069.37512952 2025-09-23,05:13:13.000,266,11079847,114405,0,1758604392,13859.264267999992,-60.76145672999701,53069.410065120006 2025-09-23,05:13:14.000,266,11079855,114205,0,1758604393,13859.237322759996,-60.76850585999637,53069.4380136 2025-09-23,05:13:15.000,266,11079873,114525,0,1758604394,13859.230586450001,-60.72621108000021,53069.51487192 2025-09-23,05:13:16.000,266,11079839,114045,0,1758604395,13859.257531689997,-60.67686716999742,53069.577756000006 2025-09-23,05:13:17.000,266,11079851,114164,0,1758604396,13859.271004310001,-60.6980145599955,53069.63365296 2025-09-23,05:13:18.000,266,11079844,114405,0,1758604397,13859.291213240002,-60.72621108000021,53069.69653704001 2025-09-23,05:13:19.000,266,11079862,114125,0,1758604398,13859.271004310001,-60.73326020999957,53069.73845976001 2025-09-23,05:13:20.000,266,11079912,114245,0,1758604399,13859.345103719992,-60.705063690002135,53069.794356720005 2025-09-23,05:13:21.000,266,11079874,114325,0,1758604400,13859.338367409997,-60.72621108000021,53069.81531808001 2025-09-23,05:13:22.000,266,11079824,114245,0,1758604401,13859.405730509992,-60.74735846999829,53069.89916352 2025-09-23,05:13:23.000,266,11079825,114285,0,1758604402,13859.439412059997,-60.74030933999893,53069.913137760006 2025-09-23,05:13:24.000,266,11079912,114325,0,1758604403,13859.425939439992,-60.75440759999765,53069.96903472 2025-09-23,05:13:25.000,266,11079883,113965,0,1758604404,13859.452884680002,-60.76850585999637,53070.03191880001 2025-09-23,05:13:26.000,266,11079913,114285,0,1758604405,13859.459620989997,-60.782604119995085,53070.05288016001 2025-09-23,05:13:27.000,266,11079835,114445,0,1758604406,13859.520247779998,-60.79670238000108,53070.108777120004 2025-09-23,05:13:28.000,266,11079904,114245,0,1758604407,13859.574138259988,-60.78965325000172,53070.15768696 2025-09-23,05:13:29.000,266,11079879,114085,0,1758604408,13859.587610879993,-60.79670238000108,53070.22057104001 2025-09-23,05:13:30.000,266,11079898,114485,0,1758604409,13859.634765049988,-60.81784976999916,53070.248519520006 2025-09-23,05:13:31.000,266,11079815,114525,0,1758604410,13859.695391839989,-60.85309541999595,53070.30441648 2025-09-23,05:13:32.000,266,11079876,114205,0,1758604411,13859.722337079998,-60.84604628999659,53070.33236496 2025-09-23,05:13:33.000,266,11079897,114605,0,1758604412,13859.762754939999,-60.84604628999659,53070.395249040004 2025-09-23,05:13:34.000,266,11079913,114045,0,1758604413,13859.782963869999,-60.85309541999595,53070.48608160001 2025-09-23,05:13:35.000,266,11079852,114245,0,1758604414,13859.789700179994,-60.824898899998516,53070.514030080005 2025-09-23,05:13:36.000,266,11079901,114405,0,1758604415,13859.789700179994,-60.838997159997234,53070.562939920004 2025-09-23,05:13:37.000,266,11079875,114125,0,1758604416,13859.816645419989,-60.79670238000108,53070.59787552 2025-09-23,05:13:38.000,266,11079899,114285,0,1758604417,13859.816645419989,-60.831948029997875,53070.59787552 2025-09-23,05:13:39.000,266,11079817,114205,0,1758604418,13859.850326969994,-60.824898899998516,53070.6956952 2025-09-23,05:13:40.000,266,11079822,114205,0,1758604419,13859.843590659999,-60.84604628999659,53070.77255352001 2025-09-23,05:13:41.000,266,11079824,114205,0,1758604420,13859.83685434999,-60.86719368000195,53070.77255352001 2025-09-23,05:13:42.000,266,11079852,114245,0,1758604421,13859.850326969994,-60.84604628999659,53070.84242472001 2025-09-23,05:13:43.000,266,11079855,114205,0,1758604422,13859.884008519999,-60.86719368000195,53070.9053088 2025-09-23,05:13:44.000,266,11079866,114285,0,1758604423,13859.85706327999,-60.84604628999659,53070.91229592001 2025-09-23,05:13:45.000,266,11079861,114365,0,1758604424,13859.843590659999,-60.881291940000665,53070.98915424001 2025-09-23,05:13:46.000,266,11079804,114405,0,1758604425,13859.85706327999,-60.86719368000195,53071.01011560001 2025-09-23,05:13:47.000,266,11079834,114285,0,1758604426,13859.823381729999,-60.874242810001306,53071.01011560001 2025-09-23,05:13:48.000,266,11079913,114245,0,1758604427,13859.830118039994,-60.888341070000024,53071.14287088 2025-09-23,05:13:49.000,266,11079905,114445,0,1758604428,13859.830118039994,-60.90243932999874,53071.17081936 2025-09-23,05:13:50.000,266,11079863,114485,0,1758604429,13859.830118039994,-60.91653758999746,53071.184793600005 2025-09-23,05:13:51.000,266,11079872,114485,0,1758604430,13859.823381729999,-60.95178324000153,53071.282613280004 2025-09-23,05:13:52.000,266,11079896,114485,0,1758604431,13859.789700179994,400.39967700000125,53071.303574640006 2025-09-23,05:13:53.000,266,11079872,114405,0,1758604432,13859.803172799999,-60.97293062999961,53071.254664800006 2025-09-23,05:13:54.000,266,11079897,114245,0,1758604433,13859.776227559989,-61.001127149997046,53071.36645872 2025-09-23,05:13:55.000,266,11079920,114525,0,1758604434,13859.796436489989,-60.99407801999769,53071.32453600001 2025-09-23,05:13:56.000,266,11079865,114405,0,1758604435,13859.789700179994,-61.03637280000112,53071.4293428 2025-09-23,05:13:57.000,266,11079859,113965,0,1758604436,13859.742546009998,-61.04342193000048,53071.45729128 2025-09-23,05:13:58.000,266,11079872,114164,0,1758604437,13859.749282319994,-61.071618449997914,53071.49222688001 2025-09-23,05:13:59.000,266,11079890,114245,0,1758604438,13859.661710289998,-61.09276583999599,53071.520175360005 2025-09-23,05:14:00.000,266,11079820,114445,0,1758604439,13859.661710289998,-61.113913230001344,53071.46427840001 2025-09-23,05:14:01.000,266,11079834,114125,0,1758604440,13859.607819809993,-61.19145366000157,53071.590046560006 2025-09-23,05:14:02.000,266,11079884,114365,0,1758604441,13859.513511470002,-61.21260104999965,53071.61100792001 2025-09-23,05:14:03.000,266,11079861,114405,0,1758604442,13859.506775159993,-61.22669930999837,53071.638956400006 2025-09-23,05:14:04.000,266,11079877,114485,0,1758604443,13859.506775159993,-61.30423973999859,53071.62498216 2025-09-23,05:14:05.000,266,11079913,114405,0,1758604444,13859.473093610002,-61.33243625999603,53071.70184048 2025-09-23,05:14:06.000,266,11079854,114285,0,1758604445,13859.392257890002,-61.38882929999818,53071.71581472 2025-09-23,05:14:07.000,266,11079829,114125,0,1758604446,13859.372048960002,-61.3676819100001,53071.70882760001 2025-09-23,05:14:08.000,266,11079827,114565,0,1758604447,13859.324894789992,-61.39587842999754,53071.77869880001 2025-09-23,05:14:09.000,266,11079896,114285,0,1758604448,13859.277740619997,-61.4029275599969,53071.77171168 2025-09-23,05:14:10.000,266,11079847,114205,0,1758604449,13859.223850139992,-61.38178016999882,53071.806647280006 2025-09-23,05:14:11.000,266,11079844,114525,0,1758604450,13859.176695969996,-61.409976689996256,53071.86254424 2025-09-23,05:14:12.000,266,11079883,114285,0,1758604451,13859.082387629991,-61.4029275599969,53071.855557120005 2025-09-23,05:14:13.000,266,11079852,114365,0,1758604452,13859.04196976999,-61.43112408000161,53071.855557120005 2025-09-23,05:14:14.000,266,11079933,114485,0,1758604453,13858.994815599995,-61.45227146999969,53071.8835056 2025-09-23,05:14:15.000,266,11079859,114085,0,1758604454,13858.96787036,-61.49456624999584,53071.87651848001 2025-09-23,05:14:16.000,266,11079856,114205,0,1758604455,13858.954397739995,-61.473418859997764,53071.91145408 2025-09-23,05:14:17.000,266,11079854,114045,0,1758604456,13858.90724357,-61.515713640001195,53071.91844120001 2025-09-23,05:14:18.000,266,11079854,114285,0,1758604457,13858.913979879995,-61.52981189999991,53071.953376800004 2025-09-23,05:14:19.000,266,11079873,114565,0,1758604458,13858.83988046999,-61.56505754999671,53071.98132528 2025-09-23,05:14:20.000,266,11079858,114405,0,1758604459,13858.81967153999,-61.649647109996295,53071.974338160006 2025-09-23,05:14:21.000,266,11079843,114285,0,1758604460,13858.792726299995,-61.67079450000165,53072.01626088001 2025-09-23,05:14:22.000,266,11079912,114485,0,1758604461,13858.70515427,-61.698991019999085,53072.00228664 2025-09-23,05:14:23.000,266,11079864,114285,0,1758604462,13858.71862688999,-61.77653144999931,53072.05119648 2025-09-23,05:14:24.000,266,11079891,114245,0,1758604463,13858.711890579994,-61.79062970999803,53072.05119648 2025-09-23,05:14:25.000,266,11079836,114365,0,1758604464,13858.69841795999,-61.80472796999675,53072.0581836 2025-09-23,05:14:26.000,266,11079879,114325,0,1758604465,13858.67820902999,-61.8258753600021,53072.10010632 2025-09-23,05:14:27.000,266,11079850,114045,0,1758604466,13858.631054859994,-61.84702275000018,53072.142029040006 2025-09-23,05:14:28.000,266,11079828,114245,0,1758604467,13858.577164379989,-61.8611210099989,53072.121067680004 2025-09-23,05:14:29.000,266,11079925,114405,0,1758604468,13858.550219139994,-61.917514050001046,53072.190938880005 2025-09-23,05:14:30.000,266,11079864,114365,0,1758604469,13858.489592349993,-61.94571056999848,53072.17696464 2025-09-23,05:14:31.000,266,11079887,114405,0,1758604470,13858.415492939988,-61.98095621999528,53072.20491312 2025-09-23,05:14:32.000,266,11079890,114205,0,1758604471,13858.314448290002,-61.98095621999528,53072.17696464 2025-09-23,05:14:33.000,266,11079835,114285,0,1758604472,13858.274030430002,-62.06554578000214,53072.190938880005 2025-09-23,05:14:34.000,266,11079876,114125,0,1758604473,13858.247085189993,-62.107840559998294,53072.16997752 2025-09-23,05:14:35.000,266,11079889,114205,0,1758604474,13858.280766739997,-62.12898794999637,53072.190938880005 2025-09-23,05:14:36.000,266,11079902,114445,0,1758604475,13858.213403640002,-62.13603707999573,53072.23286160001 2025-09-23,05:14:37.000,266,11079895,114405,0,1758604476,13858.186458399992,-62.19243011999788,53072.21888736 2025-09-23,05:14:38.000,266,11079820,114245,0,1758604477,13858.112358990002,-62.18538098999852,53072.22587448 2025-09-23,05:14:39.000,266,11079839,114325,0,1758604478,13858.159513159997,-62.23472490000131,53072.24683584 2025-09-23,05:14:40.000,266,11079869,114205,0,1758604479,13858.092150060002,-62.24882316000003,53072.22587448 2025-09-23,05:14:41.000,266,11079845,114485,0,1758604480,13858.031523270001,-62.26292141999875,53072.239848720004 2025-09-23,05:14:42.000,266,11079894,114365,0,1758604481,13858.018050649996,-62.326363590000255,53072.31670704 2025-09-23,05:14:43.000,266,11079895,114325,0,1758604482,13857.950687550001,-62.38275662999513,53072.28177144001 2025-09-23,05:14:44.000,266,11079926,114365,0,1758604483,13857.930478620001,-62.39685489000112,53072.28177144001 2025-09-23,05:14:45.000,266,11079859,114205,0,1758604484,13857.836170279996,-62.4180022799992,53072.30273280001 2025-09-23,05:14:46.000,266,11079919,114325,0,1758604485,13857.78901611,-62.47439532000135,53072.260810080006 2025-09-23,05:14:47.000,266,11079876,114285,0,1758604486,13857.78901611,-62.516690099997504,53072.3376684 2025-09-23,05:14:48.000,266,11079881,114445,0,1758604487,13857.72165300999,-62.53783748999558,53072.28177144001 2025-09-23,05:14:49.000,266,11079893,114205,0,1758604488,13857.68123514999,-62.62242704999517,53072.31670704 2025-09-23,05:14:50.000,266,11079823,114205,0,1758604489,13857.58692681,-62.60832878999645,53072.27478432 2025-09-23,05:14:51.000,266,11079818,114164,0,1758604490,13857.56671788,-62.65062356999988,53072.31670704 2025-09-23,05:14:52.000,266,11079916,114245,0,1758604491,13857.50609109,-62.685869219996675,53072.309719920006 2025-09-23,05:14:53.000,266,11079860,114285,0,1758604492,13857.47914584999,-62.699967479995394,53072.29574568 2025-09-23,05:14:54.000,266,11079864,114325,0,1758604493,13857.405046439999,-62.72111487000075,53072.260810080006 2025-09-23,05:14:55.000,266,11079843,114405,0,1758604494,13857.371364889994,-62.72111487000075,53072.31670704 2025-09-23,05:14:56.000,266,11079871,114405,0,1758604495,13857.277056549989,-62.728164000000106,53072.260810080006 2025-09-23,05:14:57.000,266,11079916,114164,0,1758604496,13857.209693449993,-62.77045877999626,53072.288758560004 2025-09-23,05:14:58.000,266,11079834,114405,0,1758604497,13857.115385110003,-62.75636051999754,53072.22587448 2025-09-23,05:14:59.000,266,11079914,114125,0,1758604498,13857.074967250002,-62.83390094999777,53072.30273280001 2025-09-23,05:15:00.000,266,11079844,114045,0,1758604499,13857.027813079992,-62.84095007999713,53072.288758560004 2025-09-23,05:15:01.000,266,11079830,114405,0,1758604500,13856.953713670002,-62.8761957300012,53072.23286160001 2025-09-23,05:15:02.000,266,11079905,114605,0,1758604501,13856.953713670002,-62.89734311999928,53072.197926 2025-09-23,05:15:03.000,266,11079881,114205,0,1758604502,13856.926768429992,-62.93963789999543,53072.22587448 2025-09-23,05:15:04.000,266,11079868,113885,0,1758604503,13856.926768429992,-62.93963789999543,53072.197926 2025-09-23,05:15:05.000,266,11079851,114245,0,1758604504,13856.832460090001,-62.98193267999886,53072.197926 2025-09-23,05:15:06.000,266,11079917,114325,0,1758604505,13856.839196399997,-62.98898180999822,53072.239848720004 2025-09-23,05:15:07.000,266,11079794,114045,0,1758604506,13856.805514849992,-63.00308006999694,53072.190938880005 2025-09-23,05:15:08.000,266,11079858,114245,0,1758604507,13856.765096989991,-62.99603093999758,53072.22587448 2025-09-23,05:15:09.000,266,11079855,114365,0,1758604508,13856.758360679996,-63.03832572000101,53072.22587448 2025-09-23,05:15:10.000,266,11079840,114565,0,1758604509,13856.697733889996,-63.03832572000101,53072.239848720004 2025-09-23,05:15:11.000,266,11079924,114285,0,1758604510,13856.657316029996,-63.05947310999909,53072.2677972 2025-09-23,05:15:12.000,266,11079885,113925,0,1758604511,13856.63037079,-63.087669629996526,53072.2677972 2025-09-23,05:15:13.000,266,11079888,114325,0,1758604512,13856.62363447999,-63.087669629996526,53072.2677972 2025-09-23,05:15:14.000,266,11079853,114565,0,1758604513,13856.536062449995,-63.087669629996526,53072.30273280001 2025-09-23,05:15:15.000,266,11079948,114285,0,1758604514,13856.52932614,-63.04537485000037,53072.30273280001 2025-09-23,05:15:16.000,266,11079874,114285,0,1758604515,13856.46196303999,-63.05947310999909,53072.309719920006 2025-09-23,05:15:17.000,266,11079861,114125,0,1758604516,13856.42828149,-63.03127659000165,53072.32369416 2025-09-23,05:15:18.000,266,11079893,114045,0,1758604517,13856.394599939995,-62.974883549999504,53072.29574568 2025-09-23,05:15:19.000,266,11079900,114285,0,1758604518,13856.32723684,-62.98898180999822,53072.30273280001 2025-09-23,05:15:20.000,266,11079894,114085,0,1758604519,13856.30029159999,-62.98193267999886,53072.309719920006 2025-09-23,05:15:21.000,266,11079852,114325,0,1758604520,13856.30702791,-62.93258876999607,53072.31670704 2025-09-23,05:15:22.000,266,11079929,114365,0,1758604521,13856.28008266999,-62.911441379997996,53072.372604 2025-09-23,05:15:23.000,266,11079867,114164,0,1758604522,13856.30029159999,-62.89029398999992,53072.37959112001 2025-09-23,05:15:24.000,266,11079907,114245,0,1758604523,13856.273346359994,-62.82685181999841,53072.41452672 2025-09-23,05:15:25.000,266,11079925,114205,0,1758604524,13856.30702791,-62.84799920999649,53072.41452672 2025-09-23,05:15:26.000,266,11079886,114445,0,1758604525,13856.28008266999,-62.82685181999841,53072.43548808 2025-09-23,05:15:27.000,266,11079810,114365,0,1758604526,13856.28681898,-62.784557040002255,53072.477410800006 2025-09-23,05:15:28.000,266,11079849,114325,0,1758604527,13856.25987373999,398.5880505899986,53072.477410800006 2025-09-23,05:15:29.000,266,11079830,113965,0,1758604528,13856.21945587999,-62.735213129999465,53072.50535928 2025-09-23,05:15:30.000,266,11079867,114245,0,1758604529,13856.23966480999,-62.75636051999754,53072.54728200001 2025-09-23,05:15:31.000,266,11079916,114245,0,1758604530,13856.232928499994,-62.77045877999626,53072.575230480004 2025-09-23,05:15:32.000,266,11079891,114325,0,1758604531,13856.212719569994,-62.742262259998824,53072.526320640005 2025-09-23,05:15:33.000,266,11079907,114365,0,1758604532,13856.21945587999,-62.749311389998184,53072.645101680006 2025-09-23,05:15:34.000,266,11079863,114365,0,1758604533,13856.246401119999,-62.735213129999465,53072.61016608 2025-09-23,05:15:35.000,266,11079863,114325,0,1758604534,13856.23966480999,-62.72111487000075,53072.63112744 2025-09-23,05:15:36.000,266,11079844,114245,0,1758604535,13856.21945587999,-62.72111487000075,53072.68003728 2025-09-23,05:15:37.000,266,11079868,114164,0,1758604536,13856.273346359994,-62.699967479995394,53072.72196 2025-09-23,05:15:38.000,266,11079879,114365,0,1758604537,13856.273346359994,-62.678820089997316,53072.73593424001 2025-09-23,05:15:39.000,266,11079880,114485,0,1758604538,13856.28008266999,-62.63652531000116,53072.79881832 2025-09-23,05:15:40.000,266,11079891,114325,0,1758604539,13856.28008266999,-62.62242704999517,53072.78484408001 2025-09-23,05:15:41.000,266,11079935,114164,0,1758604540,13856.246401119999,-62.62242704999517,53072.84772816 2025-09-23,05:15:42.000,266,11079890,114205,0,1758604541,13856.25987373999,-62.60832878999645,53072.910612240004 2025-09-23,05:15:43.000,266,11079829,114405,0,1758604542,13856.246401119999,-62.58013226999901,53072.90362512001 2025-09-23,05:15:44.000,266,11079916,114325,0,1758604543,13856.28681898,-62.551935750001576,53072.9665092 2025-09-23,05:15:45.000,266,11079884,114645,0,1758604544,13856.26661005,-62.566034010000294,53072.95253496001 2025-09-23,05:15:46.000,266,11079860,113925,0,1758604545,13856.25987373999,-62.551935750001576,53072.98747056 2025-09-23,05:15:47.000,266,11079807,114245,0,1758604546,13856.246401119999,-62.53078835999622,53073.029393280005 2025-09-23,05:15:48.000,266,11079803,114365,0,1758604547,13856.253137429994,-62.54488662000222,53073.099264480006 2025-09-23,05:15:49.000,266,11079859,114365,0,1758604548,13856.28008266999,-62.58013226999901,53073.078303120004 2025-09-23,05:15:50.000,266,11079869,114405,0,1758604549,13856.23966480999,-62.54488662000222,53073.23201976 2025-09-23,05:15:51.000,266,11079856,114245,0,1758604550,13856.172301709994,-62.53783748999558,53073.16214856 2025-09-23,05:15:52.000,266,11079783,114285,0,1758604551,13856.145356469999,-62.48144445000071,53073.23201976 2025-09-23,05:15:53.000,266,11079848,114325,0,1758604552,13856.084729679998,-62.453247929995996,53073.27394248 2025-09-23,05:15:54.000,266,11079918,114205,0,1758604553,13856.064520749998,-62.453247929995996,53073.32983944 2025-09-23,05:15:55.000,266,11079873,114245,0,1758604554,13856.017366579988,-62.44619879999664,53073.33682656001 2025-09-23,05:15:56.000,266,11079854,114245,0,1758604555,13855.963476099998,-62.41095314999984,53073.37874928 2025-09-23,05:15:57.000,266,11079905,114405,0,1758604556,13855.909585619993,-62.38275662999513,53073.35778792001 2025-09-23,05:15:58.000,266,11079803,114285,0,1758604557,13855.929794549993,-62.29816706999554,53073.40669776001 2025-09-23,05:15:59.000,266,11079879,114245,0,1758604558,13855.936530859988,-62.333412719999615,53073.420672 2025-09-23,05:16:00.000,266,11079935,114285,0,1758604559,13855.896113000003,-62.25587228999939,53073.47656896001 2025-09-23,05:16:01.000,266,11079877,114405,0,1758604560,13855.869167759993,-62.19243011999788,53073.44163336 2025-09-23,05:16:02.000,266,11079851,114285,0,1758604561,13855.842222519997,-62.157184470001084,53073.483556080006 2025-09-23,05:16:03.000,266,11079821,114405,0,1758604562,13855.855695140002,-62.07964404000086,53073.51849168 2025-09-23,05:16:04.000,266,11079903,114125,0,1758604563,13855.828749899993,-62.08669317000022,53073.532465920005 2025-09-23,05:16:05.000,266,11079842,114285,0,1758604564,13855.808540969992,-62.03734925999743,53073.58836288 2025-09-23,05:16:06.000,266,11079837,114285,0,1758604565,13855.835486210002,-61.98095621999528,53073.58836288 2025-09-23,05:16:07.000,266,11079907,114405,0,1758604566,13855.788332039992,-61.9598088299972,53073.61631136 2025-09-23,05:16:08.000,266,11079891,114365,0,1758604567,13855.828749899993,-61.91046492000169,53073.65823408 2025-09-23,05:16:09.000,266,11079908,114325,0,1758604568,13855.801804659997,-61.8611210099989,53073.67919544 2025-09-23,05:16:10.000,266,11079825,114285,0,1758604569,13855.788332039992,-61.818826229995466,53073.78400224 2025-09-23,05:16:11.000,266,11079848,114405,0,1758604570,13855.801804659997,-61.72718753999652,53073.71413104 2025-09-23,05:16:12.000,266,11079885,114245,0,1758604571,13855.842222519997,-61.691941889999725,53073.8049636 2025-09-23,05:16:13.000,266,11079889,114325,0,1758604572,13855.848958829993,-61.60735233000014,53073.82592496 2025-09-23,05:16:14.000,266,11079873,114325,0,1758604573,13855.855695140002,-61.55095928999799,53073.84688632 2025-09-23,05:16:15.000,266,11079839,114285,0,1758604574,13855.828749899993,-61.48751711999648,53073.85387344 2025-09-23,05:16:16.000,266,11079882,114245,0,1758604575,13855.855695140002,-61.44522234000033,53073.85387344 2025-09-23,05:16:17.000,266,11079925,114445,0,1758604576,13855.875904070002,-61.409976689996256,53073.88880904001 2025-09-23,05:16:18.000,266,11079857,114405,0,1758604577,13855.835486210002,-61.36063278000074,53073.916757520004 2025-09-23,05:16:19.000,266,11079919,114205,0,1758604578,13855.869167759993,-61.31128886999795,53074.00060296 2025-09-23,05:16:20.000,266,11079850,114365,0,1758604579,13855.822013589997,-61.240797569997085,53073.986628720006 2025-09-23,05:16:21.000,266,11079915,114245,0,1758604580,13855.875904070002,-61.19850279000093,53074.06348704 2025-09-23,05:16:22.000,266,11079864,114285,0,1758604581,13855.835486210002,-61.1562080099975,53074.084448400004 2025-09-23,05:16:23.000,266,11079849,114085,0,1758604582,13855.835486210002,-61.14210974999878,53074.11239688 2025-09-23,05:16:24.000,266,11079834,114045,0,1758604583,13855.848958829993,-61.050471059999836,53074.105409760006 2025-09-23,05:16:25.000,266,11079880,114245,0,1758604584,13855.869167759993,-61.015225409995764,53074.23117792 2025-09-23,05:16:26.000,266,11079911,114445,0,1758604585,13855.875904070002,-60.97293062999961,53074.24515216001 2025-09-23,05:16:27.000,266,11079854,114405,0,1758604586,13855.936530859988,-60.93768497999554,53074.23117792 2025-09-23,05:16:28.000,266,11079806,114405,0,1758604587,13855.929794549993,-60.86719368000195,53074.26611352001 2025-09-23,05:16:29.000,266,11079882,114085,0,1758604588,13855.943267169998,-60.84604628999659,53074.322010480006 2025-09-23,05:16:30.000,266,11079862,114365,0,1758604589,13855.936530859988,-60.8108006399998,53074.28707488 2025-09-23,05:16:31.000,266,11079905,114245,0,1758604590,13855.929794549993,-60.76850585999637,53074.34995896 2025-09-23,05:16:32.000,266,11079883,114245,0,1758604591,13855.956739789988,-60.74735846999829,53074.40585592 2025-09-23,05:16:33.000,266,11079835,114005,0,1758604592,13855.963476099998,-60.705063690002135,53074.440791520006 2025-09-23,05:16:34.000,266,11079876,114325,0,1758604593,13855.963476099998,-60.655719779999345,53074.42681728 2025-09-23,05:16:35.000,266,11079902,114485,0,1758604594,13855.997157649988,-60.592277609997836,53074.538611200005 2025-09-23,05:16:36.000,266,11079841,114325,0,1758604595,13855.936530859988,-60.54998283000168,53074.53162408001 2025-09-23,05:16:37.000,266,11079920,114245,0,1758604596,13855.963476099998,-60.52883543999633,53074.538611200005 2025-09-23,05:16:38.000,266,11079871,114205,0,1758604597,13855.950003479993,-60.465393270002096,53074.56655968 2025-09-23,05:16:39.000,266,11079881,114285,0,1758604598,13855.956739789988,-60.430147619998024,53074.608482400006 2025-09-23,05:16:40.000,266,11079872,114285,0,1758604599,13855.950003479993,-60.40900022999995,53074.62245664 2025-09-23,05:16:41.000,266,11079823,114405,0,1758604600,13855.923058239998,-60.366705449996516,53074.7132892 2025-09-23,05:16:42.000,266,11079894,114445,0,1758604601,13855.923058239998,-60.317361540001,53074.67835360001 2025-09-23,05:16:43.000,266,11079934,114164,0,1758604602,13855.889376689993,-60.27506675999757,53074.69232784 2025-09-23,05:16:44.000,266,11079899,114725,0,1758604603,13855.882640379998,-60.27506675999757,53074.73425056 2025-09-23,05:16:45.000,266,11079928,114565,0,1758604604,13855.801804659997,-60.21162458999606,53074.79014752 2025-09-23,05:16:46.000,266,11079926,114405,0,1758604605,13855.808540969992,-60.197526329997345,53074.804121760004 2025-09-23,05:16:47.000,266,11079920,114205,0,1758604606,13855.747914179992,-60.16228068000055,53074.79014752 2025-09-23,05:16:48.000,266,11079855,114325,0,1758604607,13855.774859420002,-60.09178937999968,53074.8530316 2025-09-23,05:16:49.000,266,11079886,114085,0,1758604608,13855.747914179992,-60.077691120000964,53074.86700584001 2025-09-23,05:16:50.000,266,11079905,114445,0,1758604609,13855.768123109992,-60.05654372999561,53074.84604448001 2025-09-23,05:16:51.000,266,11079885,114365,0,1758604610,13855.754650490002,-59.98605243000202,53074.84604448001 2025-09-23,05:16:52.000,266,11079870,114365,0,1758604611,13855.727705249992,-59.971954169996025,53074.90194144 2025-09-23,05:16:53.000,266,11079848,114405,0,1758604612,13855.734441560002,-59.92261026000051,53074.90892856 2025-09-23,05:16:54.000,266,11079908,114164,0,1758604613,13855.754650490002,-59.87326634999772,53074.96482552001 2025-09-23,05:16:55.000,266,11079879,114405,0,1758604614,13855.768123109992,-59.838020700000925,53074.95085128 2025-09-23,05:16:56.000,266,11079904,114485,0,1758604615,13855.795068350002,-59.788676789998135,53074.9578384 2025-09-23,05:16:57.000,266,11079877,114405,0,1758604616,13855.822013589997,-59.69703809999919,53075.01373536001 2025-09-23,05:16:58.000,266,11079838,114285,0,1758604617,13855.862431449998,-59.70408722999855,53075.02072248 2025-09-23,05:16:59.000,266,11079842,114285,0,1758604618,13855.862431449998,-59.63359592999768,53075.090593680005 2025-09-23,05:17:00.000,266,11079892,114245,0,1758604619,13855.862431449998,-59.57720288999553,53075.05565808 2025-09-23,05:17:01.000,266,11079922,114285,0,1758604620,13855.902849309998,-59.53490810999938,53075.12552928 2025-09-23,05:17:02.000,266,11079916,114325,0,1758604621,13855.943267169998,-59.52785898000002,53075.111555040006 2025-09-23,05:17:03.000,266,11079909,114205,0,1758604622,13855.963476099998,-59.429171160001715,53075.11854216 2025-09-23,05:17:04.000,266,11079896,114245,0,1758604623,13855.983685029998,-59.39392550999764,53075.19540048 2025-09-23,05:17:05.000,266,11079907,114645,0,1758604624,13856.003893959998,-59.34458160000213,53075.23033608001 2025-09-23,05:17:06.000,266,11079838,114285,0,1758604625,13855.997157649988,-59.28818855999998,53075.279245920006 2025-09-23,05:17:07.000,266,11079848,114125,0,1758604626,13856.037575509989,-59.210648129999754,53075.28623304 2025-09-23,05:17:08.000,266,11079831,114125,0,1758604627,13856.064520749998,-59.161304219996964,53075.29322016 2025-09-23,05:17:09.000,266,11079849,114164,0,1758604628,13856.091465989994,-59.07671465999738,53075.37007848001 2025-09-23,05:17:10.000,266,11079885,114205,0,1758604629,13856.098202299989,-59.01327248999587,53075.40501408 2025-09-23,05:17:11.000,266,11079886,114164,0,1758604630,13856.131883849994,-58.94983032000164,53075.39802696001 2025-09-23,05:17:12.000,266,11079876,114405,0,1758604631,13856.138620159989,-58.88638815000013,53075.44693680001 2025-09-23,05:17:13.000,266,11079902,114285,0,1758604632,13856.185774329999,-58.82999510999798,53075.474885280004 2025-09-23,05:17:14.000,266,11079855,114405,0,1758604633,13856.21945587999,-58.745405549998395,53075.5517436 2025-09-23,05:17:15.000,266,11079866,114365,0,1758604634,13856.26661005,-58.70311077000224,53075.58667920001 2025-09-23,05:17:16.000,266,11079919,114325,0,1758604635,13856.30029159999,-58.625570340002014,53075.60764056001 2025-09-23,05:17:17.000,266,11079890,114285,0,1758604636,13856.32723684,-58.63261947000137,53075.65655040001 2025-09-23,05:17:18.000,266,11079919,114765,0,1758604637,13856.34744577,-58.54098077999515,53075.67052464 2025-09-23,05:17:19.000,266,11079906,114405,0,1758604638,13856.414808869995,-58.498685999999,53075.7264216 2025-09-23,05:17:20.000,266,11079881,114245,0,1758604639,13856.435017799995,-58.47753861000092,53075.74738296 2025-09-23,05:17:21.000,266,11079858,114085,0,1758604640,13856.455226729995,-58.42114556999877,53075.7962928 2025-09-23,05:17:22.000,266,11079844,114405,0,1758604641,13856.495644589995,-58.392949050001334,53075.810267040004 2025-09-23,05:17:23.000,266,11079847,114405,0,1758604642,13856.50238089999,-58.35770339999726,53075.85917688 2025-09-23,05:17:24.000,266,11079893,114365,0,1758604643,13856.52932614,-58.30835949000175,53075.90808672 2025-09-23,05:17:25.000,266,11079838,114085,0,1758604644,13856.536062449995,-58.301310359995114,53075.94302232001 2025-09-23,05:17:26.000,266,11079903,114485,0,1758604645,13856.63037079,-58.26606470999832,53075.96398368 2025-09-23,05:17:27.000,266,11079842,114205,0,1758604646,13856.67078865,-58.20967166999617,53076.01988064001 2025-09-23,05:17:28.000,266,11079847,114164,0,1758604647,13856.643843409991,-58.14622950000194,53076.01988064001 2025-09-23,05:17:29.000,266,11079871,114405,0,1758604648,13856.616898169996,-58.110983849997865,53076.03385488 2025-09-23,05:17:30.000,266,11079870,114325,0,1758604649,13856.69099758,-58.06163994000235,53076.096738960005 2025-09-23,05:17:31.000,266,11079819,114325,0,1758604650,13856.69099758,-58.04754167999636,53076.12468744 2025-09-23,05:17:32.000,266,11079892,114285,0,1758604651,13856.704470199991,-58.01934515999892,53076.11071320001 2025-09-23,05:17:33.000,266,11079937,114045,0,1758604652,13856.711206510001,-57.984099510002125,53076.12468744 2025-09-23,05:17:34.000,266,11079865,114405,0,1758604653,13856.751624370001,-57.94885385999805,53076.145648800004 2025-09-23,05:17:35.000,266,11079911,114164,0,1758604654,13856.792042230001,-57.89950994999526,53076.18757152001 2025-09-23,05:17:36.000,266,11079852,114405,0,1758604655,13856.832460090001,-57.87131342999783,53076.15263592 2025-09-23,05:17:37.000,266,11079830,114164,0,1758604656,13856.872877950002,-57.85016603999975,53076.23648136001 2025-09-23,05:17:38.000,266,11079850,114405,0,1758604657,13856.872877950002,-57.892460819995904,53076.24346848 2025-09-23,05:17:39.000,266,11079844,114285,0,1758604658,13856.913295810002,-57.9065590800019,53076.25744272001 2025-09-23,05:17:40.000,266,11079885,114365,0,1758604659,13856.933504740002,-57.9065590800019,53076.27840408001 2025-09-23,05:17:41.000,266,11079895,114125,0,1758604660,13856.946977359992,-57.892460819995904,53076.29936544 2025-09-23,05:17:42.000,266,11079892,114245,0,1758604661,13857.021076769997,-57.91360821000126,53076.29237832 2025-09-23,05:17:43.000,266,11079851,114405,0,1758604662,13857.068230939993,-57.89950994999526,53076.334301040006 2025-09-23,05:17:44.000,266,11079849,114325,0,1758604663,13857.088439869993,-57.892460819995904,53076.35526240001 2025-09-23,05:17:45.000,266,11079910,114325,0,1758604664,13857.128857729993,-57.9065590800019,53076.35526240001 2025-09-23,05:17:46.000,266,11079854,114125,0,1758604665,13857.155802969988,-57.892460819995904,53076.34128816 2025-09-23,05:17:47.000,266,11079876,114205,0,1758604666,13857.135594040003,-57.87131342999783,53076.390198 2025-09-23,05:17:48.000,266,11079899,114325,0,1758604667,13857.202957139998,-57.85721516999911,53076.36923664 2025-09-23,05:17:49.000,266,11079802,114205,0,1758604668,13857.128857729993,-57.86426429999847,53076.41814648 2025-09-23,05:17:50.000,266,11079911,114325,0,1758604669,13857.122121419998,-57.77967473999888,53076.36224952 2025-09-23,05:17:51.000,266,11079877,114285,0,1758604670,13857.115385110003,-57.77262560999952,53076.37622376001 2025-09-23,05:17:52.000,266,11079838,114285,0,1758604671,13857.149066659993,-57.80787125999632,53076.41814648 2025-09-23,05:17:53.000,266,11079832,114045,0,1758604672,13857.149066659993,-57.78672386999824,53076.43910784 2025-09-23,05:17:54.000,266,11079844,114405,0,1758604673,13857.189484519993,-57.77262560999952,53076.432120720005 2025-09-23,05:17:55.000,266,11079843,114085,0,1758604674,13857.182748209998,-57.73737995999545,53076.4600692 2025-09-23,05:17:56.000,266,11079830,114085,0,1758604675,13857.270320239993,-57.72328169999673,53076.43910784 2025-09-23,05:17:57.000,266,11079875,114485,0,1758604676,13857.256847619989,-57.72328169999673,53076.45308208001 2025-09-23,05:17:58.000,266,11079877,114445,0,1758604677,13857.344419649999,-57.702134309998655,53076.432120720005 2025-09-23,05:17:59.000,266,11079886,114325,0,1758604678,13857.378101199989,-57.68803604999994,53076.46705632 2025-09-23,05:18:00.000,266,11079909,114365,0,1758604679,13857.445464299999,-57.702134309998655,53076.50897904 2025-09-23,05:18:01.000,266,11079878,114445,0,1758604680,13857.472409539994,-57.62459387999843,53076.47404344001 2025-09-23,05:18:02.000,266,11079871,114125,0,1758604681,13857.512827399994,-57.652790399995865,53076.49500480001 2025-09-23,05:18:03.000,266,11079916,114045,0,1758604682,13857.60039942999,403.7339154900037,53076.48801768 2025-09-23,05:18:04.000,266,11079889,114205,0,1758604683,13857.613872049995,-57.652790399995865,53076.50897904 2025-09-23,05:18:05.000,266,11079835,114285,0,1758604684,13857.634080979995,-57.63164300999779,53076.481030560004 2025-09-23,05:18:06.000,266,11079812,114325,0,1758604685,13857.674498839995,-57.55410257999756,53076.52295328001 2025-09-23,05:18:07.000,266,11079930,114405,0,1758604686,13857.674498839995,-57.582299100002274,53076.564876 2025-09-23,05:18:08.000,266,11079898,114325,0,1758604687,13857.70818039,-57.55410257999756,53076.59282448001 2025-09-23,05:18:09.000,266,11079879,114245,0,1758604688,13857.76880718,-57.60344649000035,53076.61378584001 2025-09-23,05:18:10.000,266,11079832,114405,0,1758604689,13857.76207086999,-57.582299100002274,53076.60679872 2025-09-23,05:18:11.000,266,11079961,114205,0,1758604690,13857.76880718,-57.58934823000163,53076.59282448001 2025-09-23,05:18:12.000,266,11079883,114285,0,1758604691,13857.815961349996,-57.582299100002274,53076.58583736 2025-09-23,05:18:13.000,266,11079813,114325,0,1758604692,13857.86985183,-57.56820083999628,53076.648721440004 2025-09-23,05:18:14.000,266,11079916,114445,0,1758604693,13857.863115519991,-57.56820083999628,53076.66269568001 2025-09-23,05:18:15.000,266,11079837,114205,0,1758604694,13857.917005999996,-57.61049561999971,53076.65570856 2025-09-23,05:18:16.000,266,11079856,114325,0,1758604695,13857.903533379991,-57.57524996999564,53076.68365704 2025-09-23,05:18:17.000,266,11079866,114365,0,1758604696,13857.997841719996,-57.66688866000186,53076.69763128 2025-09-23,05:18:18.000,266,11079882,114205,0,1758604697,13858.004578029992,-57.652790399995865,53076.7046184 2025-09-23,05:18:19.000,266,11079890,114045,0,1758604698,13858.092150060002,-57.66688866000186,53076.72557976 2025-09-23,05:18:20.000,266,11079838,114205,0,1758604699,13858.132567920002,-57.659839529995224,53076.69064416001 2025-09-23,05:18:21.000,266,11079903,114605,0,1758604700,13858.119095299997,-57.63164300999779,53076.74654112 2025-09-23,05:18:22.000,266,11079793,114485,0,1758604701,13858.213403640002,-57.61049561999971,53076.68365704 2025-09-23,05:18:23.000,266,11079814,114845,0,1758604702,13858.233612570002,-57.62459387999843,53076.71160552001 2025-09-23,05:18:24.000,266,11079877,114285,0,1758604703,13858.247085189993,-57.645741269996506,53076.79545096 2025-09-23,05:18:25.000,266,11079887,114365,0,1758604704,13858.267294119993,-57.63869213999715,53076.816412320004 2025-09-23,05:18:26.000,266,11079900,114405,0,1758604705,13858.253821500002,-57.63869213999715,53076.85134792 2025-09-23,05:18:27.000,266,11079928,114405,0,1758604706,13858.274030430002,-57.659839529995224,53076.83038656001 2025-09-23,05:18:28.000,266,11079906,114445,0,1758604707,13858.260557809997,-57.62459387999843,53076.80243808 2025-09-23,05:18:29.000,266,11079876,114125,0,1758604708,13858.314448290002,-57.61754474999907,53076.80942520001 2025-09-23,05:18:30.000,266,11079904,114325,0,1758604709,13858.354866149988,-57.59639736000099,53076.7744896 2025-09-23,05:18:31.000,266,11079849,114285,0,1758604710,13858.395284009988,-57.60344649000035,53076.816412320004 2025-09-23,05:18:32.000,266,11079851,114365,0,1758604711,13858.462647109998,-57.60344649000035,53076.83038656001 2025-09-23,05:18:33.000,266,11079845,114045,0,1758604712,13858.516537589989,-57.61754474999907,53076.87230928 2025-09-23,05:18:34.000,266,11079874,114285,0,1758604713,13858.563691759999,-57.60344649000035,53076.837373680006 2025-09-23,05:18:35.000,266,11079863,114365,0,1758604714,13858.610845929994,-57.60344649000035,53076.80942520001 2025-09-23,05:18:36.000,266,11079892,114285,0,1758604715,13858.65800009999,-57.60344649000035,53076.82339944 2025-09-23,05:18:37.000,266,11079866,114245,0,1758604716,13858.604109619999,-57.59639736000099,53076.85833504001 2025-09-23,05:18:38.000,266,11079875,114245,0,1758604717,13858.651263789994,-57.56115170999692,53076.85833504001 2025-09-23,05:18:39.000,266,11079876,114205,0,1758604718,13858.664736409999,-57.5470534499982,53076.80942520001 2025-09-23,05:18:40.000,266,11079894,114365,0,1758604719,13858.68494534,-57.49066040999605,53076.87230928 2025-09-23,05:18:41.000,266,11079832,114285,0,1758604720,13858.732099509994,-57.525906060000125,53076.90025776 2025-09-23,05:18:42.000,266,11079879,114285,0,1758604721,13858.732099509994,-57.55410257999756,53076.86532216 2025-09-23,05:18:43.000,266,11079874,114325,0,1758604722,13858.711890579994,-57.54000431999884,53076.87929640001 2025-09-23,05:18:44.000,266,11079857,114485,0,1758604723,13858.74557213,-57.51180780000141,53076.87230928 2025-09-23,05:18:45.000,266,11079852,114405,0,1758604724,13858.711890579994,-57.525906060000125,53076.90724488001 2025-09-23,05:18:46.000,266,11079877,114365,0,1758604725,13858.74557213,-57.50475867000205,53076.90724488001 2025-09-23,05:18:47.000,266,11079848,114245,0,1758604726,13858.7253632,-57.50475867000205,53076.886283520005 2025-09-23,05:18:48.000,266,11079857,114005,0,1758604727,13858.76578106,-57.518856930000766,53076.90025776 2025-09-23,05:18:49.000,266,11079868,114245,0,1758604728,13858.81967153999,-57.525906060000125,53076.94916760001 2025-09-23,05:18:50.000,266,11079879,114325,0,1758604729,13858.84661678,-57.476562149997335,53076.935193360005 2025-09-23,05:18:51.000,266,11079827,114485,0,1758604730,13858.86682571,-57.483611279996694,53076.94218048 2025-09-23,05:18:52.000,266,11079878,114365,0,1758604731,13858.9274525,-57.4483656299999,53076.92820624001 2025-09-23,05:18:53.000,266,11079890,114365,0,1758604732,13858.96113404999,-57.420169109995186,53076.984103200004 2025-09-23,05:18:54.000,266,11079885,114445,0,1758604733,13859.035233459996,-57.43426737000118,53077.01205168 2025-09-23,05:18:55.000,266,11079864,114125,0,1758604734,13859.04196976999,-57.39197258999775,53077.0190388 2025-09-23,05:18:56.000,266,11079893,114445,0,1758604735,13859.02849715,-57.39902171999711,53077.04000016 2025-09-23,05:18:57.000,266,11079837,114205,0,1758604736,13859.04196976999,-57.37787432999903,53077.11685848001 2025-09-23,05:18:58.000,266,11079855,114245,0,1758604737,13859.055442389996,-57.37082519999967,53077.08192288 2025-09-23,05:18:59.000,266,11079872,114325,0,1758604738,13859.02849715,-57.31443215999752,53077.13781984 2025-09-23,05:19:00.000,266,11079894,114125,0,1758604739,13859.035233459996,-57.27918651000073,53077.11685848001 2025-09-23,05:19:01.000,266,11079916,114325,0,1758604740,13859.04870608,-57.18049868999515,53077.13083272 2025-09-23,05:19:02.000,266,11079850,114285,0,1758604741,13859.06891501,-57.124105650000274,53077.14480696001 2025-09-23,05:19:03.000,266,11079917,114365,0,1758604742,13859.02176083999,-57.13115477999963,53077.172755440006 2025-09-23,05:19:04.000,266,11079915,113925,0,1758604743,13858.94766143,-57.09590912999556,53077.1587812 2025-09-23,05:19:05.000,266,11079817,114565,0,1758604744,13858.974606669995,-57.04656522000005,53077.172755440006 2025-09-23,05:19:06.000,266,11079911,114365,0,1758604745,13858.96787036,-56.99722130999726,53077.17974256 2025-09-23,05:19:07.000,266,11079836,114325,0,1758604746,13858.954397739995,-56.91968087999703,53077.21467816001 2025-09-23,05:19:08.000,266,11079901,114405,0,1758604747,13858.994815599995,-56.90558261999831,53077.21467816001 2025-09-23,05:19:09.000,266,11079870,114205,0,1758604748,13859.00155190999,-56.85623870999552,53077.20070392 2025-09-23,05:19:10.000,266,11079828,114205,0,1758604749,13859.00828822,-56.884435230000236,53077.23563952 2025-09-23,05:19:11.000,266,11079859,114245,0,1758604750,13858.96787036,-56.87033697000152,53077.20769104 2025-09-23,05:19:12.000,266,11079916,114164,0,1758604751,13859.00828822,-56.79984567000065,53077.23563952 2025-09-23,05:19:13.000,266,11079868,114164,0,1758604752,13859.02176083999,-56.80689480000001,53077.18672968 2025-09-23,05:19:14.000,266,11079908,114365,0,1758604753,13859.075651319996,-56.77164914999594,53077.27756224 2025-09-23,05:19:15.000,266,11079960,114045,0,1758604754,13859.075651319996,-56.75755088999722,53077.26358800001 2025-09-23,05:19:16.000,266,11079889,114205,0,1758604755,13859.10933287,-56.77164914999594,53077.27756224 2025-09-23,05:19:17.000,266,11079890,114405,0,1758604756,13859.102596559991,-56.73640349999914,53077.20769104 2025-09-23,05:19:18.000,266,11079939,114365,0,1758604757,13859.196904899996,-56.708206980001705,53077.2286524 2025-09-23,05:19:19.000,266,11079918,114365,0,1758604758,13859.277740619997,-56.69410871999571,53077.319484960004 2025-09-23,05:19:20.000,266,11079865,114245,0,1758604759,13859.257531689997,-56.6447648100002,53077.2985236 2025-09-23,05:19:21.000,266,11079883,114325,0,1758604760,13859.345103719992,-56.609519159996125,53077.33345920001 2025-09-23,05:19:22.000,266,11079890,114325,0,1758604761,13859.378785269997,-56.58837176999805,53077.30551072 2025-09-23,05:19:23.000,266,11079866,114205,0,1758604762,13859.466357299993,-56.56017525000061,53077.34743344 2025-09-23,05:19:24.000,266,11079827,114405,0,1758604763,13859.520247779998,-56.55312612000125,53077.41730464 2025-09-23,05:19:25.000,266,11079834,114325,0,1758604764,13859.500038849998,-56.475585690001026,53077.41730464 2025-09-23,05:19:26.000,266,11079840,114045,0,1758604765,13859.526984089993,-56.433290909997595,53077.43127888001 2025-09-23,05:19:27.000,266,11079897,114164,0,1758604766,13859.621292429998,-56.426241779998236,53077.438266000005 2025-09-23,05:19:28.000,266,11079883,114405,0,1758604767,13859.695391839989,-56.38394700000208,53077.438266000005 2025-09-23,05:19:29.000,266,11079851,114365,0,1758604768,13859.756018629989,-56.36279960999673,53077.49416296 2025-09-23,05:19:30.000,266,11079871,113965,0,1758604769,13859.803172799999,-56.35575047999737,53077.44525312 2025-09-23,05:19:31.000,266,11079835,114285,0,1758604770,13859.789700179994,-56.27821004999714,53077.43127888001 2025-09-23,05:19:32.000,266,11079885,114405,0,1758604771,13859.843590659999,-56.250013529999705,53077.48018872001 2025-09-23,05:19:33.000,266,11079889,114405,0,1758604772,13859.884008519999,-56.22181701000227,53077.51512432 2025-09-23,05:19:34.000,266,11079853,114085,0,1758604773,13859.910953759994,-56.1513257100014,53077.56403416 2025-09-23,05:19:35.000,266,11079895,114365,0,1758604774,13860.0052621,-56.13722744999541,53077.59896976001 2025-09-23,05:19:36.000,266,11079884,114685,0,1758604775,13860.06588889,-56.080834410000534,53077.59896976001 2025-09-23,05:19:37.000,266,11079936,114365,0,1758604776,13860.07936150999,-56.066736150001816,53077.654866720004 2025-09-23,05:19:38.000,266,11079875,114445,0,1758604777,13860.13998829999,-56.024441369998385,53077.66884096001 2025-09-23,05:19:39.000,266,11079872,114085,0,1758604778,13860.173669849995,-56.0385396299971,53077.675828080006 2025-09-23,05:19:40.000,266,11079821,114205,0,1758604779,13860.22756033,-56.024441369998385,53077.724737920005 2025-09-23,05:19:41.000,266,11079883,114085,0,1758604780,13860.28818712,-56.017392239999026,53077.75967352 2025-09-23,05:19:42.000,266,11079882,114565,0,1758604781,13860.375759149996,-55.96099919999688,53077.75967352 2025-09-23,05:19:43.000,266,11079830,113885,0,1758604782,13860.389231770001,-55.968048329996236,53077.81557048001 2025-09-23,05:19:44.000,266,11079886,114365,0,1758604783,13860.436385939996,-55.93280267999944,53077.81557048001 2025-09-23,05:19:45.000,266,11079860,114245,0,1758604784,13860.449858560001,-55.91165529000136,53077.892428800005 2025-09-23,05:19:46.000,266,11079853,114245,0,1758604785,13860.470067490001,-55.91165529000136,53077.941338640005 2025-09-23,05:19:47.000,266,11079878,114045,0,1758604786,13860.557639519997,-55.88345876999665,53077.89941592 2025-09-23,05:19:48.000,266,11079913,114405,0,1758604787,13860.577848449997,-55.86231137999857,53077.9273644 2025-09-23,05:19:49.000,266,11079819,114565,0,1758604788,13860.604793689992,-55.848213119999855,53077.95531288001 2025-09-23,05:19:50.000,266,11079852,114365,0,1758604789,13860.672156790002,-55.82001659999514,53077.95531288001 2025-09-23,05:19:51.000,266,11079896,114645,0,1758604790,13860.618266309997,-55.74247617000219,53078.01819696 2025-09-23,05:19:52.000,266,11079889,114365,0,1758604791,13860.651947860002,-55.72132877999684,53078.04614544 2025-09-23,05:19:53.000,266,11079912,114485,0,1758604792,13860.726047269993,-55.6931322599994,53078.04614544 2025-09-23,05:19:54.000,266,11079901,114365,0,1758604793,13860.766465129993,-55.68608313000004,53078.04614544 2025-09-23,05:19:55.000,266,11079813,114045,0,1758604794,13860.766465129993,-55.629690089997894,53078.0671068 2025-09-23,05:19:56.000,266,11079853,114005,0,1758604795,13860.820355609998,-55.629690089997894,53078.136978 2025-09-23,05:19:57.000,266,11079892,114565,0,1758604796,13860.847300849993,-55.5944444400011,53078.157939360004 2025-09-23,05:19:58.000,266,11079901,114045,0,1758604797,13860.854037159988,-55.5944444400011,53078.109029520005 2025-09-23,05:19:59.000,266,11079890,114285,0,1758604798,13860.901191329998,-55.608542699999816,53078.14396512 2025-09-23,05:20:00.000,266,11079877,114245,0,1758604799,13860.941609189998,-55.608542699999816,53078.17191360001 2025-09-23,05:20:01.000,266,11079917,114205,0,1758604800,13860.961818119998,-55.629690089997894,53078.16492648 2025-09-23,05:20:02.000,266,11079849,114045,0,1758604801,13860.975290739989,-55.608542699999816,53078.2417848 2025-09-23,05:20:03.000,266,11079889,114045,0,1758604802,13860.995499669989,-55.615591829999175,53078.19287496 2025-09-23,05:20:04.000,266,11079856,114245,0,1758604803,13861.022444909999,-55.615591829999175,53078.227810560005 2025-09-23,05:20:05.000,266,11079908,114045,0,1758604804,13861.029181219994,-55.629690089997894,53078.2068492 2025-09-23,05:20:06.000,266,11079870,114164,0,1758604805,13861.062862769999,-55.671984870001324,53078.19986208001 2025-09-23,05:20:07.000,266,11079842,114325,0,1758604806,13861.05612645999,-55.622640959998535,53078.2417848 2025-09-23,05:20:08.000,266,11079892,114325,0,1758604807,13861.069599079994,-55.629690089997894,53078.24877192001 2025-09-23,05:20:09.000,266,11079884,114405,0,1758604808,13861.07633538999,-55.629690089997894,53078.24877192001 2025-09-23,05:20:10.000,266,11079880,114405,0,1758604809,13861.03591752999,-55.64378834999661,53078.26274616 2025-09-23,05:20:11.000,266,11079890,114085,0,1758604810,13861.022444909999,-55.679034000000684,53078.25575904 2025-09-23,05:20:12.000,266,11079915,114325,0,1758604811,13861.002235979999,-55.6931322599994,53078.19287496 2025-09-23,05:20:13.000,266,11079842,113885,0,1758604812,13861.022444909999,-55.6931322599994,53078.2068492 2025-09-23,05:20:14.000,266,11079914,114245,0,1758604813,13861.008972289994,-55.65788660999533,53078.22082344001 2025-09-23,05:20:15.000,266,11079894,114285,0,1758604814,13860.928136569994,-55.679034000000684,53078.22082344001 2025-09-23,05:20:16.000,266,11079853,114405,0,1758604815,13860.874246089988,-55.74952530000155,53078.178900720006 2025-09-23,05:20:17.000,266,11079881,114285,0,1758604816,13860.847300849993,-55.74247617000219,53078.157939360004 2025-09-23,05:20:18.000,266,11079903,114205,0,1758604817,13860.806882989993,-55.75657443000091,53078.09505528 2025-09-23,05:20:19.000,266,11079925,114245,0,1758604818,13860.779937749998,-55.76362356000027,53078.12999088001 2025-09-23,05:20:20.000,266,11079805,114565,0,1758604819,13860.773201440003,-55.81296746999578,53078.123003759996 2025-09-23,05:20:21.000,266,11079819,114245,0,1758604820,13860.773201440003,-55.82706573000178,53078.01819696 2025-09-23,05:20:22.000,266,11079823,114405,0,1758604821,13860.732783580002,-55.83411486000114,53078.04614544 2025-09-23,05:20:23.000,266,11079882,114164,0,1758604822,13860.732783580002,-55.87640963999729,53078.01819696 2025-09-23,05:20:24.000,266,11079851,114045,0,1758604823,13860.752992510003,-55.86231137999857,53078.03915832 2025-09-23,05:20:25.000,266,11079851,114164,0,1758604824,13860.719310959998,-55.88345876999665,53077.990248480004 2025-09-23,05:20:26.000,266,11079844,114365,0,1758604825,13860.678893099997,-55.88345876999665,53077.95531288001 2025-09-23,05:20:27.000,266,11079856,114405,0,1758604826,13860.638475239997,-55.91165529000136,53077.89941592 2025-09-23,05:20:28.000,266,11079894,114405,0,1758604827,13860.651947860002,-55.91165529000136,53077.941338640005 2025-09-23,05:20:29.000,266,11079880,114325,0,1758604828,13860.618266309997,-55.91870442000072,53077.822557600004 2025-09-23,05:20:30.000,266,11079843,114125,0,1758604829,13860.618266309997,-55.94690093999816,53077.86448032001 2025-09-23,05:20:31.000,266,11079868,114164,0,1758604830,13860.604793689992,-55.96099919999688,53077.79460912001 2025-09-23,05:20:32.000,266,11079859,114325,0,1758604831,13860.631738930002,-56.017392239999026,53077.75967352 2025-09-23,05:20:33.000,266,11079862,114205,0,1758604832,13860.564375829992,-56.0385396299971,53077.724737920005 2025-09-23,05:20:34.000,266,11079825,114445,0,1758604833,13860.618266309997,-55.975097459995595,53077.724737920005 2025-09-23,05:20:35.000,266,11079881,114525,0,1758604834,13860.604793689992,-56.01034310999967,53077.70377656 2025-09-23,05:20:36.000,266,11079852,114605,0,1758604835,13860.577848449997,-56.024441369998385,53077.62691824001 2025-09-23,05:20:37.000,266,11079891,114205,0,1758604836,13860.584584759992,-56.066736150001816,53077.59198264 2025-09-23,05:20:38.000,266,11079875,114405,0,1758604837,13860.631738930002,-56.04558875999646,53077.61993112001 2025-09-23,05:20:39.000,266,11079805,114245,0,1758604838,13860.638475239997,-56.024441369998385,53077.612944 2025-09-23,05:20:40.000,266,11079900,114565,0,1758604839,13860.625002619992,-56.031490499997744,53077.56403416 2025-09-23,05:20:41.000,266,11079868,114405,0,1758604840,13860.638475239997,-56.04558875999646,53077.51512432 2025-09-23,05:20:42.000,266,11079850,114205,0,1758604841,13860.631738930002,-56.066736150001816,53077.51512432 2025-09-23,05:20:43.000,266,11079883,114285,0,1758604842,13860.645211549992,-56.05968701999518,53077.45922736001 2025-09-23,05:20:44.000,266,11079944,114245,0,1758604843,13860.651947860002,-56.066736150001816,53077.46621448 2025-09-23,05:20:45.000,266,11079827,114205,0,1758604844,13860.625002619992,-56.066736150001816,53077.44525312 2025-09-23,05:20:46.000,266,11079881,114245,0,1758604845,13860.577848449997,-56.05968701999518,53077.39634328 2025-09-23,05:20:47.000,266,11079890,114405,0,1758604846,13860.598057379997,-56.073785280001175,53077.42429176 2025-09-23,05:20:48.000,266,11079886,114405,0,1758604847,13860.591321070002,-56.12312918999669,53077.37538192 2025-09-23,05:20:49.000,266,11079798,114405,0,1758604848,13860.584584759992,-56.09493266999925,53077.37538192 2025-09-23,05:20:50.000,266,11079833,114365,0,1758604849,13860.564375829992,-56.10903092999797,53077.32647208 2025-09-23,05:20:51.000,266,11079875,114245,0,1758604850,13860.604793689992,-56.13017831999605,53077.32647208 2025-09-23,05:20:52.000,266,11079884,114285,0,1758604851,13860.638475239997,-56.13017831999605,53077.28454936001 2025-09-23,05:20:53.000,266,11079846,113845,0,1758604852,13860.658684169997,-56.13017831999605,53077.24961376 2025-09-23,05:20:54.000,266,11079858,114405,0,1758604853,13860.625002619992,-56.1513257100014,53077.21467816001 2025-09-23,05:20:55.000,266,11079827,114485,0,1758604854,13860.618266309997,-56.17952222999884,53077.18672968 2025-09-23,05:20:56.000,266,11079928,114325,0,1758604855,13860.618266309997,-56.17247309999948,53077.172755440006 2025-09-23,05:20:57.000,266,11079898,114125,0,1758604856,13860.604793689992,-56.193620489997556,53077.11685848001 2025-09-23,05:20:58.000,266,11079854,114164,0,1758604857,13860.631738930002,-56.17247309999948,53077.12384560001 2025-09-23,05:20:59.000,266,11079826,114205,0,1758604858,13860.550903210002,-56.200669619996916,53077.06096152 2025-09-23,05:21:00.000,266,11079837,114405,0,1758604859,13860.544166899992,-56.16542397000012,53077.10987136 2025-09-23,05:21:01.000,266,11079884,114205,0,1758604860,13860.523957969992,-56.193620489997556,53077.01205168 2025-09-23,05:21:02.000,266,11079838,114485,0,1758604861,13860.503749039992,-56.23591527000099,53076.984103200004 2025-09-23,05:21:03.000,266,11079835,114285,0,1758604862,13860.510485350002,-56.22181701000227,53076.97012896 2025-09-23,05:21:04.000,266,11079899,114365,0,1758604863,13860.490276420001,-56.27116091999778,53077.005064560006 2025-09-23,05:21:05.000,266,11079845,114125,0,1758604864,13860.503749039992,-56.29935743999522,53076.94218048 2025-09-23,05:21:06.000,266,11079802,114445,0,1758604865,13860.436385939996,-56.29935743999522,53076.85134792 2025-09-23,05:21:07.000,266,11079868,114125,0,1758604866,13860.409440700001,-56.32050483000057,53076.80243808 2025-09-23,05:21:08.000,266,11079853,114365,0,1758604867,13860.395968079996,-56.32050483000057,53076.767502480005 2025-09-23,05:21:09.000,266,11079894,114285,0,1758604868,13860.375759149996,-56.33460308999929,53076.76051536001 2025-09-23,05:21:10.000,266,11079847,114285,0,1758604869,13860.389231770001,-56.36984873999609,53076.718592640005 2025-09-23,05:21:11.000,266,11079906,114445,0,1758604870,13860.362286529991,-56.40509439000016,53076.71160552001 2025-09-23,05:21:12.000,266,11079837,114164,0,1758604871,13860.30839605,-56.40509439000016,53076.65570856 2025-09-23,05:21:13.000,266,11079841,114365,0,1758604872,13860.321868669991,-56.46853656000167,53076.61378584001 2025-09-23,05:21:14.000,266,11079836,114325,0,1758604873,13860.281450809991,-56.4967330799991,53076.57186312001 2025-09-23,05:21:15.000,266,11079855,114445,0,1758604874,13860.22756033,-56.482634820000385,53076.564876 2025-09-23,05:21:16.000,266,11079841,114365,0,1758604875,13860.18714247,-56.51788046999718,53076.55788888 2025-09-23,05:21:17.000,266,11079882,114164,0,1758604876,13860.14672461,-56.53902785999526,53076.45308208001 2025-09-23,05:21:18.000,266,11079846,114405,0,1758604877,13860.11977936999,-56.56722437999997,53076.44609496001 2025-09-23,05:21:19.000,266,11079851,114205,0,1758604878,13860.10630675,-56.55312612000125,53076.44609496001 2025-09-23,05:21:20.000,266,11079873,114285,0,1758604879,13860.02547103,-56.616568289995485,53076.44609496001 2025-09-23,05:21:21.000,266,11079878,114405,0,1758604880,13860.0052621,-56.62361742000212,53076.27840408001 2025-09-23,05:21:22.000,266,11079899,114565,0,1758604881,13859.97831685999,-56.658863069998915,53076.29936544 2025-09-23,05:21:23.000,266,11079842,114405,0,1758604882,13859.92442638,-56.665912199998274,53076.22949424 2025-09-23,05:21:24.000,266,11079868,114045,0,1758604883,13859.87727220999,-56.75050175999786,53076.20853288001 2025-09-23,05:21:25.000,266,11079833,114125,0,1758604884,13859.91769006999,-56.79279654000129,53076.20154576 2025-09-23,05:21:26.000,266,11079931,114045,0,1758604885,13859.87727220999,-56.842140449996805,53076.15962304001 2025-09-23,05:21:27.000,266,11079862,114285,0,1758604886,13859.789700179994,-56.891484359999595,53076.10372608 2025-09-23,05:21:28.000,266,11079917,114485,0,1758604887,13859.782963869999,-56.87738610000088,53076.02686776 2025-09-23,05:21:29.000,266,11079869,114325,0,1758604888,13859.782963869999,-56.898533489998954,53075.977957920004 2025-09-23,05:21:30.000,266,11079834,114045,0,1758604889,13859.782963869999,-56.91263174999767,53075.90808672 2025-09-23,05:21:31.000,266,11079876,114325,0,1758604890,13859.782963869999,-56.898533489998954,53075.89411248 2025-09-23,05:21:32.000,266,11079851,114405,0,1758604891,13859.796436489989,-56.96197566000046,53075.866164 2025-09-23,05:21:33.000,266,11079870,114085,0,1758604892,13859.823381729999,-56.9901721799979,53075.81725416 2025-09-23,05:21:34.000,266,11079839,114085,0,1758604893,13859.749282319994,-56.98312304999854,53075.80327992001 2025-09-23,05:21:35.000,266,11079882,114045,0,1758604894,13859.782963869999,-56.97607391999918,53075.7962928 2025-09-23,05:21:36.000,266,11079822,114325,0,1758604895,13859.776227559989,-57.011319569995976,53075.69847312 2025-09-23,05:21:37.000,266,11079850,114325,0,1758604896,13859.796436489989,-57.03951609000069,53075.69847312 2025-09-23,05:21:38.000,266,11079807,114205,0,1758604897,13859.830118039994,-57.03246696000133,53075.67052464 2025-09-23,05:21:39.000,266,11079831,114285,0,1758604898,13859.816645419989,-57.1029582600022,53075.60764056001 2025-09-23,05:21:40.000,266,11079860,113965,0,1758604899,13859.87727220999,-57.1029582600022,53075.63558904001 2025-09-23,05:21:41.000,266,11079867,114325,0,1758604900,13859.890744829994,-57.13115477999963,53075.593666320005 2025-09-23,05:21:42.000,266,11079911,114405,0,1758604901,13859.89748113999,-57.17344955999579,53075.60065344 2025-09-23,05:21:43.000,266,11079912,114085,0,1758604902,13859.910953759994,-57.20869520999986,53075.57969208 2025-09-23,05:21:44.000,266,11079847,114365,0,1758604903,13859.910953759994,-57.22279346999858,53075.55873072 2025-09-23,05:21:45.000,266,11079873,114365,0,1758604904,13859.93789899999,-57.236891729997296,53075.53776936001 2025-09-23,05:21:46.000,266,11079821,114405,0,1758604905,13859.92442638,-57.243940859996655,53075.474885280004 2025-09-23,05:21:47.000,266,11079914,114205,0,1758604906,13859.89748113999,-57.307383029998164,53075.425975440005 2025-09-23,05:21:48.000,266,11079907,113885,0,1758604907,13859.91769006999,-57.32148128999688,53075.50283376 2025-09-23,05:21:49.000,266,11079895,114245,0,1758604908,13859.87727220999,-57.307383029998164,53075.45392392 2025-09-23,05:21:50.000,266,11079913,114005,0,1758604909,13859.890744829994,-57.36377607000031,53075.45392392 2025-09-23,05:21:51.000,266,11079929,114085,0,1758604910,13859.90421745,-57.32148128999688,53075.45392392 2025-09-23,05:21:52.000,266,11079828,114405,0,1758604911,13859.850326969994,-57.349677810001594,53075.377065600005 2025-09-23,05:21:53.000,266,11079862,114325,0,1758604912,13859.87727220999,-57.39197258999775,53075.34213 2025-09-23,05:21:54.000,266,11079884,114205,0,1758604913,13859.89748113999,-57.39902171999711,53075.43994968001 2025-09-23,05:21:55.000,266,11079921,114405,0,1758604914,13859.884008519999,-57.44131650000054,53075.39103984 2025-09-23,05:21:56.000,266,11079894,114445,0,1758604915,13859.91769006999,-57.45541475999926,53075.377065600005 2025-09-23,05:21:57.000,266,11079888,114285,0,1758604916,13859.94463531,-57.4483656299999,53075.37007848001 2025-09-23,05:21:58.000,266,11079792,114405,0,1758604917,13859.931162689994,-57.45541475999926,53075.31418152 2025-09-23,05:21:59.000,266,11079900,114245,0,1758604918,13859.90421745,-57.45541475999926,53075.37007848001 2025-09-23,05:22:00.000,266,11079871,114365,0,1758604919,13859.991789479995,-57.46246388999862,53075.328155760006 2025-09-23,05:22:01.000,266,11079888,114365,0,1758604920,13859.98505317,-57.49770953999541,53075.35610424 2025-09-23,05:22:02.000,266,11079902,114205,0,1758604921,13859.99852578999,-57.483611279996694,53075.307194400004 2025-09-23,05:22:03.000,266,11079892,114205,0,1758604922,13860.02547103,-57.49770953999541,53075.307194400004 2025-09-23,05:22:04.000,266,11079847,114205,0,1758604923,13860.05915257999,-57.56820083999628,53075.33514288 2025-09-23,05:22:05.000,266,11079839,113965,0,1758604924,13860.092834129995,-57.56820083999628,53075.31418152 2025-09-23,05:22:06.000,266,11079867,114325,0,1758604925,13860.11977936999,-57.5470534499982,53075.39802696001 2025-09-23,05:22:07.000,266,11079876,114325,0,1758604926,13860.07936150999,-57.54000431999884,53075.34911712001 2025-09-23,05:22:08.000,266,11079845,114285,0,1758604927,13860.11977936999,-57.59639736000099,53075.32116864001 2025-09-23,05:22:09.000,266,11079902,114045,0,1758604928,13860.13998829999,-57.63164300999779,53075.328155760006 2025-09-23,05:22:10.000,266,11079918,114005,0,1758604929,13860.18714247,-57.58934823000163,53075.34213 2025-09-23,05:22:11.000,266,11079852,114445,0,1758604930,13860.2073514,-57.57524996999564,53075.34911712001 2025-09-23,05:22:12.000,266,11079880,114525,0,1758604931,13860.24776926,-57.582299100002274,53075.33514288 2025-09-23,05:22:13.000,266,11079870,114164,0,1758604932,13860.28818712,-57.58934823000163,53075.37007848001 2025-09-23,05:22:14.000,266,11079893,114405,0,1758604933,13860.30839605,-57.56820083999628,53075.35610424 2025-09-23,05:22:15.000,266,11079871,114405,0,1758604934,13860.32860498,-57.54000431999884,53075.377065600005 2025-09-23,05:22:16.000,266,11079947,114405,0,1758604935,13860.369022840001,-57.5470534499982,53075.4120012 2025-09-23,05:22:17.000,266,11079891,114365,0,1758604936,13860.335341289996,-57.51180780000141,53075.37007848001 2025-09-23,05:22:18.000,266,11079824,114405,0,1758604937,13860.355550219996,-57.532955189999484,53075.44693680001 2025-09-23,05:22:19.000,266,11079931,114125,0,1758604938,13860.355550219996,-57.49770953999541,53075.43994968001 2025-09-23,05:22:20.000,266,11079857,114405,0,1758604939,13860.342077599991,-57.518856930000766,53075.45392392 2025-09-23,05:22:21.000,266,11079899,114164,0,1758604940,13860.375759149996,-57.56820083999628,53075.46789816001 2025-09-23,05:22:22.000,266,11079922,114205,0,1758604941,13860.34881391,-57.49066040999605,53075.46789816001 2025-09-23,05:22:23.000,266,11079899,114164,0,1758604942,13860.375759149996,-57.45541475999926,53075.4818724 2025-09-23,05:22:24.000,266,11079908,114205,0,1758604943,13860.32860498,-57.43426737000118,53075.44693680001 2025-09-23,05:22:25.000,266,11079801,114325,0,1758604944,13860.30839605,-57.41311997999583,53075.46789816001 2025-09-23,05:22:26.000,266,11079848,114365,0,1758604945,13860.315132359996,-57.39197258999775,53075.495846640006 2025-09-23,05:22:27.000,266,11079886,114205,0,1758604946,13860.281450809991,-57.37787432999903,53075.53078224 2025-09-23,05:22:28.000,266,11079908,114325,0,1758604947,13860.234296639996,-57.40607084999647,53075.593666320005 2025-09-23,05:22:29.000,266,11079867,114045,0,1758604948,13860.2073514,-57.356726940000954,53075.53776936001 2025-09-23,05:22:30.000,266,11079887,114365,0,1758604949,13860.193878779995,-57.41311997999583,53075.61462768001 2025-09-23,05:22:31.000,266,11079935,114285,0,1758604950,13860.173669849995,-57.38492345999839,53075.62860192 2025-09-23,05:22:32.000,266,11079887,114205,0,1758604951,13860.133251989995,-57.39902171999711,53075.6216148 2025-09-23,05:22:33.000,266,11079885,114205,0,1758604952,13860.12651568,-57.356726940000954,53075.58667920001 2025-09-23,05:22:34.000,266,11079932,114164,0,1758604953,13860.12651568,-57.356726940000954,53075.60764056001 2025-09-23,05:22:35.000,266,11079867,114325,0,1758604954,13860.07936150999,-57.39902171999711,53075.60764056001 2025-09-23,05:22:36.000,266,11079867,114405,0,1758604955,13860.05915257999,-57.39902171999711,53075.60065344 2025-09-23,05:22:37.000,266,11079892,114205,0,1758604956,13860.052416269995,-57.45541475999926,53075.64956328 2025-09-23,05:22:38.000,266,11079834,114285,0,1758604957,13860.02547103,-57.44131650000054,53075.62860192 2025-09-23,05:22:39.000,266,11079876,114285,0,1758604958,13860.0052621,-57.50475867000205,53075.642576160004 2025-09-23,05:22:40.000,266,11079897,114285,0,1758604959,13859.93789899999,-57.469513019997976,53075.663537520006 2025-09-23,05:22:41.000,266,11079908,114445,0,1758604960,13859.92442638,-57.46246388999862,53075.6216148 2025-09-23,05:22:42.000,266,11079828,114365,0,1758604961,13859.89748113999,-57.476562149997335,53075.60764056001 2025-09-23,05:22:43.000,266,11079854,114125,0,1758604962,13859.83685434999,-57.49066040999605,53075.62860192 2025-09-23,05:22:44.000,266,11079882,114405,0,1758604963,13859.816645419989,-57.49066040999605,53075.67052464 2025-09-23,05:22:45.000,266,11079860,114245,0,1758604964,13859.803172799999,-57.51180780000141,53075.67751176 2025-09-23,05:22:46.000,266,11079840,114245,0,1758604965,13859.729073389994,-57.56115170999692,53075.642576160004 2025-09-23,05:22:47.000,266,11079917,114405,0,1758604966,13859.688655529993,-57.582299100002274,53075.61462768001 2025-09-23,05:22:48.000,266,11079871,114205,0,1758604967,13859.641501359998,-57.61754474999907,53075.60065344 2025-09-23,05:22:49.000,266,11079879,114245,0,1758604968,13859.587610879993,-57.59639736000099,53075.58667920001 2025-09-23,05:22:50.000,266,11079914,114445,0,1758604969,13859.520247779998,-57.58934823000163,53075.53078224 2025-09-23,05:22:51.000,266,11079896,114085,0,1758604970,13859.459620989997,-57.582299100002274,53075.55873072 2025-09-23,05:22:52.000,266,11079888,114125,0,1758604971,13859.412466820002,-57.60344649000035,53075.544756480005 2025-09-23,05:22:53.000,266,11079911,114405,0,1758604972,13859.365312649992,-57.56820083999628,53075.57270496 2025-09-23,05:22:54.000,266,11079918,114525,0,1758604973,13859.264267999992,-57.55410257999756,53075.50283376 2025-09-23,05:22:55.000,266,11079958,114045,0,1758604974,13859.196904899996,-57.61754474999907,53075.50982088 2025-09-23,05:22:56.000,266,11079927,114365,0,1758604975,13859.143014419991,-57.60344649000035,53075.50283376 2025-09-23,05:22:57.000,266,11079878,114205,0,1758604976,13859.035233459996,-57.59639736000099,53075.48885952001 2025-09-23,05:22:58.000,266,11079938,114285,0,1758604977,13858.974606669995,-57.58934823000163,53075.474885280004 2025-09-23,05:22:59.000,266,11079875,114005,0,1758604978,13858.90050725999,-57.61049561999971,53075.4818724 2025-09-23,05:23:00.000,266,11079793,114205,0,1758604979,13858.81967153999,-57.57524996999564,53075.425975440005 2025-09-23,05:23:01.000,266,11079862,114085,0,1758604980,13858.78598999,-57.525906060000125,53075.474885280004 2025-09-23,05:23:02.000,266,11079873,114405,0,1758604981,13858.71862688999,-57.57524996999564,53075.35610424 2025-09-23,05:23:03.000,266,11079862,114365,0,1758604982,13858.71862688999,-57.60344649000035,53075.35610424 2025-09-23,05:23:04.000,266,11079853,114245,0,1758604983,13858.590636999994,-57.59639736000099,53075.36309136 2025-09-23,05:23:05.000,266,11079891,114325,0,1758604984,13858.61758223999,-57.582299100002274,53075.34213 2025-09-23,05:23:06.000,266,11079841,114325,0,1758604985,13858.570428069994,-57.59639736000099,53075.29322016 2025-09-23,05:23:07.000,266,11079877,113725,0,1758604986,13858.462647109998,-57.60344649000035,53075.31418152 2025-09-23,05:23:08.000,266,11079882,114125,0,1758604987,13858.402020319998,-57.56820083999628,53075.26527168 2025-09-23,05:23:09.000,266,11079828,114085,0,1758604988,13858.361602459998,-57.59639736000099,53075.25129744001 2025-09-23,05:23:10.000,266,11079881,114365,0,1758604989,13858.341393529998,-57.56820083999628,53075.209374720005 2025-09-23,05:23:11.000,266,11079850,114365,0,1758604990,13858.368338769993,-57.582299100002274,53075.22334896 2025-09-23,05:23:12.000,266,11079910,114205,0,1758604991,13858.294239360002,-57.61754474999907,53075.18142624001 2025-09-23,05:23:13.000,266,11079891,114285,0,1758604992,13858.267294119993,-57.61049561999971,53075.18142624001 2025-09-23,05:23:14.000,266,11079896,113965,0,1758604993,13858.226876259992,-57.56115170999692,53075.14649064 2025-09-23,05:23:15.000,266,11079853,114325,0,1758604994,13858.159513159997,-57.56820083999628,53075.15347776001 2025-09-23,05:23:16.000,266,11079835,114485,0,1758604995,13858.119095299997,-57.582299100002274,53075.13251640001 2025-09-23,05:23:17.000,266,11079890,114045,0,1758604996,13858.058468509997,-57.63164300999779,53075.10456792001 2025-09-23,05:23:18.000,266,11079855,114045,0,1758604997,13858.051732200001,-57.61049561999971,53075.12552928 2025-09-23,05:23:19.000,266,11079853,114045,0,1758604998,13858.038259579997,-57.57524996999564,53075.111555040006 2025-09-23,05:23:20.000,266,11079888,114125,0,1758604999,13857.937214929996,-57.55410257999756,53075.05565808 2025-09-23,05:23:21.000,266,11079881,114405,0,1758605000,13857.957423859996,-57.56115170999692,53075.0277096 2025-09-23,05:23:22.000,266,11079886,114285,0,1758605001,13857.930478620001,-57.56115170999692,53075.03469672001 2025-09-23,05:23:23.000,266,11079838,114085,0,1758605002,13857.896797069996,-57.55410257999756,53074.97879976 2025-09-23,05:23:24.000,266,11079876,114164,0,1758605003,13857.836170279996,-57.525906060000125,53074.98578688001 2025-09-23,05:23:25.000,266,11079823,114405,0,1758605004,13857.76207086999,-57.49770953999541,53075.00674824 2025-09-23,05:23:26.000,266,11079858,113925,0,1758605005,13857.74859825,-57.49770953999541,53074.99976112 2025-09-23,05:23:27.000,266,11079838,114125,0,1758605006,13857.68123514999,-57.532955189999484,53074.922902800005 2025-09-23,05:23:28.000,266,11079844,114205,0,1758605007,13857.634080979995,-57.518856930000766,53074.90194144 2025-09-23,05:23:29.000,266,11079873,114005,0,1758605008,13857.593663119995,-57.518856930000766,53074.89495432001 2025-09-23,05:23:30.000,266,11079914,114285,0,1758605009,13857.52630002,-57.50475867000205,53074.83905736 2025-09-23,05:23:31.000,266,11079891,114245,0,1758605010,13857.50609109,-57.51180780000141,53074.8879672 2025-09-23,05:23:32.000,266,11079851,114365,0,1758605011,13857.452200609994,-57.50475867000205,53074.88098008 2025-09-23,05:23:33.000,266,11079858,114405,0,1758605012,13857.364628579999,-57.525906060000125,53074.88098008 2025-09-23,05:23:34.000,266,11079849,114245,0,1758605013,13857.317474409989,-57.51180780000141,53074.86001872 2025-09-23,05:23:35.000,266,11079878,114365,0,1758605014,13857.290529169994,-57.49770953999541,53074.873992960005 2025-09-23,05:23:36.000,266,11079930,114325,0,1758605015,13857.182748209998,-57.49770953999541,53074.79713464001 2025-09-23,05:23:37.000,266,11079878,114285,0,1758605016,13857.115385110003,-57.50475867000205,53074.81110888 2025-09-23,05:23:38.000,266,11079855,114525,0,1758605017,13857.068230939993,-57.49770953999541,53074.76219904 2025-09-23,05:23:39.000,266,11079892,114085,0,1758605018,13857.068230939993,-57.46246388999862,53074.7831604 2025-09-23,05:23:40.000,266,11079862,114325,0,1758605019,13857.027813079992,-57.44131650000054,53074.76219904 2025-09-23,05:23:41.000,266,11079876,114285,0,1758605020,13856.940241049997,-57.46246388999862,53074.72027632 2025-09-23,05:23:42.000,266,11079835,114245,0,1758605021,13856.893086880002,-57.49770953999541,53074.706302080005 2025-09-23,05:23:43.000,266,11079820,114245,0,1758605022,13856.852669020001,-57.44131650000054,53074.68534072 2025-09-23,05:23:44.000,266,11079857,114285,0,1758605023,13856.825723779992,-57.43426737000118,53074.67136648 2025-09-23,05:23:45.000,266,11079857,114205,0,1758605024,13856.738151749996,-57.420169109995186,53074.61546952 2025-09-23,05:23:46.000,266,11079908,114164,0,1758605025,13856.704470199991,-57.420169109995186,53074.5735468 2025-09-23,05:23:47.000,266,11079836,114445,0,1758605026,13856.67078865,-57.420169109995186,53074.59450816 2025-09-23,05:23:48.000,266,11079817,114245,0,1758605027,13856.58995293,-57.40607084999647,53074.49668848 2025-09-23,05:23:49.000,266,11079890,114245,0,1758605028,13856.536062449995,-57.37082519999967,53074.48271424001 2025-09-23,05:23:50.000,266,11079837,114325,0,1758605029,13856.48217196999,-57.36377607000031,53074.45476576 2025-09-23,05:23:51.000,266,11079913,114365,0,1758605030,13856.44849042,-57.32148128999688,53074.47572712 2025-09-23,05:23:52.000,266,11079870,114365,0,1758605031,13856.42154517999,-57.258039119995374,53074.468740000004 2025-09-23,05:23:53.000,266,11079810,114365,0,1758605032,13856.333973149995,-57.300333899998805,53074.40585592 2025-09-23,05:23:54.000,266,11079872,114205,0,1758605033,13856.333973149995,-57.236891729997296,53074.39188168001 2025-09-23,05:23:55.000,266,11079916,114325,0,1758605034,13856.28008266999,-57.258039119995374,53074.36393320001 2025-09-23,05:23:56.000,266,11079852,114525,0,1758605035,13856.26661005,-57.22984259999794,53074.34995896 2025-09-23,05:23:57.000,266,11079830,114445,0,1758605036,13856.226192189999,-57.243940859996655,53074.34995896 2025-09-23,05:23:58.000,266,11079807,114245,0,1758605037,13856.21945587999,-57.243940859996655,53074.28008776 2025-09-23,05:23:59.000,266,11079912,114325,0,1758605038,13856.205983259999,-57.258039119995374,53074.28008776 2025-09-23,05:24:00.000,266,11079809,114365,0,1758605039,13856.192510639994,-57.27213738000137,53074.28008776 2025-09-23,05:24:01.000,266,11079877,114005,0,1758605040,13856.165565399999,-57.258039119995374,53074.22419080001 2025-09-23,05:24:02.000,266,11079906,114125,0,1758605041,13856.165565399999,-57.22279346999858,53074.252139280004 2025-09-23,05:24:03.000,266,11079836,114045,0,1758605042,13856.165565399999,-57.22279346999858,53074.22419080001 2025-09-23,05:24:04.000,266,11079885,114045,0,1758605043,13856.131883849994,-57.16640042999643,53074.22419080001 2025-09-23,05:24:05.000,266,11079885,114245,0,1758605044,13856.111674919994,-57.15935129999707,53074.19624232001 2025-09-23,05:24:06.000,266,11079859,114164,0,1758605045,13856.104938609998,-57.15935129999707,53074.16130672 2025-09-23,05:24:07.000,266,11079835,114205,0,1758605046,13856.037575509989,-57.124105650000274,53074.14733248001 2025-09-23,05:24:08.000,266,11079835,114045,0,1758605047,13856.003893959998,-57.09590912999556,53074.09842264001 2025-09-23,05:24:09.000,266,11079861,114085,0,1758605048,13855.990421339993,-57.05361434999941,53074.09143552 2025-09-23,05:24:10.000,266,11079924,114405,0,1758605049,13856.057784439989,-57.011319569995976,53074.154319600006 2025-09-23,05:24:11.000,266,11079874,114405,0,1758605050,13856.051048129993,-56.97607391999918,53074.105409760006 2025-09-23,05:24:12.000,266,11079856,114245,0,1758605051,13856.037575509989,-56.98312304999854,53074.09143552 2025-09-23,05:24:13.000,266,11079811,114605,0,1758605052,13855.997157649988,-56.90558261999831,53074.0495128 2025-09-23,05:24:14.000,266,11079877,114164,0,1758605053,13855.963476099998,-56.87738610000088,53074.105409760006 2025-09-23,05:24:15.000,266,11079906,114125,0,1758605054,13855.956739789988,-56.87033697000152,53074.084448400004 2025-09-23,05:24:16.000,266,11079912,114245,0,1758605055,13855.923058239998,-56.849189579996164,53074.035538560005 2025-09-23,05:24:17.000,266,11079950,114365,0,1758605056,13855.929794549993,-56.79984567000065,53074.11239688 2025-09-23,05:24:18.000,266,11079825,114405,0,1758605057,13855.828749899993,-56.701157850002346,53074.0145772 2025-09-23,05:24:19.000,266,11079870,114445,0,1758605058,13855.788332039992,-56.701157850002346,53074.02855144001 2025-09-23,05:24:20.000,266,11079846,114205,0,1758605059,13855.754650490002,-56.658863069998915,53074.00759008001 2025-09-23,05:24:21.000,266,11079900,114405,0,1758605060,13855.754650490002,-56.602470029996766,53074.02156432 2025-09-23,05:24:22.000,266,11079897,114285,0,1758605061,13855.741177869997,-56.58132263999869,53074.0495128 2025-09-23,05:24:23.000,266,11079883,114245,0,1758605062,13855.700760009997,-56.50378220999846,53074.07047416 2025-09-23,05:24:24.000,266,11079892,114164,0,1758605063,13855.640133219997,-56.475585690001026,53074.07047416 2025-09-23,05:24:25.000,266,11079919,114365,0,1758605064,13855.626660599992,-56.44738916999631,53074.0495128 2025-09-23,05:24:26.000,266,11079850,114405,0,1758605065,13855.633396910001,-56.3980452600008,53074.0145772 2025-09-23,05:24:27.000,266,11079885,114125,0,1758605066,13855.619924289997,-56.35575047999737,53074.00759008001 2025-09-23,05:24:28.000,266,11079832,114205,0,1758605067,13855.619924289997,-56.34870134999801,53074.04252568 2025-09-23,05:24:29.000,266,11079850,114245,0,1758605068,13855.626660599992,-56.27821004999714,53074.0145772 2025-09-23,05:24:30.000,266,11079849,114245,0,1758605069,13855.646869529992,-56.242964400000346,53074.0495128 2025-09-23,05:24:31.000,266,11079823,114285,0,1758605070,13855.694023700002,-56.207718749996275,53074.0145772 2025-09-23,05:24:32.000,266,11079864,114285,0,1758605071,13855.714232630002,-56.16542397000012,53074.02855144001 2025-09-23,05:24:33.000,266,11079882,114125,0,1758605072,13855.714232630002,-56.10198179999861,53073.97964160001 2025-09-23,05:24:34.000,266,11079837,114164,0,1758605073,13855.761386799997,-56.066736150001816,53074.0495128 2025-09-23,05:24:35.000,266,11079886,114205,0,1758605074,13855.761386799997,-56.04558875999646,53074.05649992001 2025-09-23,05:24:36.000,266,11079915,114245,0,1758605075,13855.768123109992,-55.99624485000095,53074.04252568 2025-09-23,05:24:37.000,266,11079878,114164,0,1758605076,13855.822013589997,-55.975097459995595,53074.084448400004 2025-09-23,05:24:38.000,266,11079872,114405,0,1758605077,13855.822013589997,-55.968048329996236,53074.05649992001 2025-09-23,05:24:39.000,266,11079906,114405,0,1758605078,13855.815277280002,-55.91165529000136,53074.06348704 2025-09-23,05:24:40.000,266,11079842,114405,0,1758605079,13855.835486210002,-55.86231137999857,53074.02855144001 2025-09-23,05:24:41.000,266,11079909,114365,0,1758605080,13855.855695140002,-55.86231137999857,53074.07746128001 2025-09-23,05:24:42.000,266,11079908,114285,0,1758605081,13855.875904070002,-55.798869209997065,53074.07746128001 2025-09-23,05:24:43.000,266,11079857,114085,0,1758605082,13855.842222519997,-55.73542703999556,53074.02855144001 2025-09-23,05:24:44.000,266,11079897,114405,0,1758605083,13855.889376689993,-55.73542703999556,53074.07047416 2025-09-23,05:24:45.000,266,11079919,114125,0,1758605084,13855.896113000003,-55.65083747999597,53074.119384 2025-09-23,05:24:46.000,266,11079876,114445,0,1758605085,13855.916321930003,-55.622640959998535,53074.11239688 2025-09-23,05:24:47.000,266,11079880,114045,0,1758605086,13855.936530859988,-55.580346179995104,53074.17528096001 2025-09-23,05:24:48.000,266,11079842,114285,0,1758605087,13855.970212409993,-55.53100226999959,53074.17528096001 2025-09-23,05:24:49.000,266,11079861,114365,0,1758605088,13856.037575509989,-55.4816583599968,53074.24515216001 2025-09-23,05:24:50.000,266,11079832,114245,0,1758605089,13856.084729679998,-55.41116705999593,53074.24515216001 2025-09-23,05:24:51.000,266,11079820,114405,0,1758605090,13856.064520749998,-55.3477248900017,53074.19624232001 2025-09-23,05:24:52.000,266,11079813,114405,0,1758605091,13856.051048129993,-55.29133184999955,53074.203229440005 2025-09-23,05:24:53.000,266,11079798,114125,0,1758605092,13856.071257059994,-55.19264403000125,53074.2591264 2025-09-23,05:24:54.000,266,11079820,114565,0,1758605093,13856.017366579988,-55.18559490000189,53074.273100640006 2025-09-23,05:24:55.000,266,11079876,114325,0,1758605094,13856.017366579988,-55.11510360000102,53074.2591264 2025-09-23,05:24:56.000,266,11079842,114005,0,1758605095,13856.030839199993,-55.05871055999887,53074.30803624 2025-09-23,05:24:57.000,266,11079874,114365,0,1758605096,13856.010630269993,-55.023464910002076,53074.26611352001 2025-09-23,05:24:58.000,266,11079846,114325,0,1758605097,13856.017366579988,-54.938875349995214,53074.28008776 2025-09-23,05:24:59.000,266,11079855,114325,0,1758605098,13856.037575509989,-54.924777089996496,53074.31502336001 2025-09-23,05:25:00.000,266,11079875,114285,0,1758605099,13856.044311819998,-54.83313839999755,53074.30803624 2025-09-23,05:25:01.000,266,11079841,114485,0,1758605100,13856.091465989994,-54.804941880000115,53074.34297184001 2025-09-23,05:25:02.000,266,11079892,114325,0,1758605101,13856.172301709994,-54.762647099996684,53074.38489456 2025-09-23,05:25:03.000,266,11079880,114164,0,1758605102,13856.23966480999,-54.72740144999989,53074.370920320005 2025-09-23,05:25:04.000,266,11079857,114205,0,1758605103,13856.23966480999,-54.699204929995176,53074.42681728 2025-09-23,05:25:05.000,266,11079925,114325,0,1758605104,13856.34070945999,-54.621664500002225,53074.48271424001 2025-09-23,05:25:06.000,266,11079827,114325,0,1758605105,13856.32723684,-54.55117320000136,53074.45476576 2025-09-23,05:25:07.000,266,11079853,114365,0,1758605106,13856.38112731999,-54.544124070002,53074.51764984 2025-09-23,05:25:08.000,266,11079840,114205,0,1758605107,13856.42828149,-54.49478015999921,53074.489701360006 2025-09-23,05:25:09.000,266,11079877,114565,0,1758605108,13856.42154517999,-54.46658364000177,53074.54559832 2025-09-23,05:25:10.000,266,11079899,114205,0,1758605109,13856.46196303999,-54.45953450999514,53074.52463696 2025-09-23,05:25:11.000,266,11079839,114405,0,1758605110,13856.495644589995,-54.403141470000264,53074.53162408001 2025-09-23,05:25:12.000,266,11079845,114285,0,1758605111,13856.536062449995,-54.41723972999898,53074.56655968 2025-09-23,05:25:13.000,266,11079810,113925,0,1758605112,13856.515853519995,-54.396092340000905,53074.53162408001 2025-09-23,05:25:14.000,266,11079915,114125,0,1758605113,13856.46196303999,-54.41723972999898,53074.59450816 2025-09-23,05:25:15.000,266,11079867,114085,0,1758605114,13856.46869935,-54.41019059999962,53074.54559832 2025-09-23,05:25:16.000,266,11079836,114365,0,1758605115,13856.48217196999,-54.396092340000905,53074.59450816 2025-09-23,05:25:17.000,266,11079838,114245,0,1758605116,13856.50911721,-54.37494494999555,53074.587521040005 2025-09-23,05:25:18.000,266,11079887,114445,0,1758605117,13856.48217196999,-54.353797559997474,53074.608482400006 2025-09-23,05:25:19.000,266,11079877,114725,0,1758605118,13856.44175410999,-54.3326501699994,53074.59450816 2025-09-23,05:25:20.000,266,11079863,114405,0,1758605119,13856.42828149,-54.37494494999555,53074.62245664 2025-09-23,05:25:21.000,266,11079897,114085,0,1758605120,13856.48217196999,-54.37494494999555,53074.587521040005 2025-09-23,05:25:22.000,266,11079852,114285,0,1758605121,13856.48217196999,-54.37494494999555,53074.60149528001 2025-09-23,05:25:23.000,266,11079839,114325,0,1758605122,13856.50238089999,-54.346748429998115,53074.587521040005 2025-09-23,05:25:24.000,266,11079895,114405,0,1758605123,13856.515853519995,-54.353797559997474,53074.62245664 2025-09-23,05:25:25.000,266,11079836,114245,0,1758605124,13856.52258982999,-54.3326501699994,53074.62944376001 2025-09-23,05:25:26.000,266,11079825,114205,0,1758605125,13856.48890828,-54.31855191000068,53074.62245664 2025-09-23,05:25:27.000,266,11079854,114285,0,1758605126,13856.54279875999,-54.346748429998115,53074.636430880004 2025-09-23,05:25:28.000,266,11079843,114125,0,1758605127,13856.54953507,-54.297404519995325,53074.65040512001 2025-09-23,05:25:29.000,266,11079876,114285,0,1758605128,13856.576480309996,-54.297404519995325,53074.62944376001 2025-09-23,05:25:30.000,266,11079886,114245,0,1758605129,13856.576480309996,-54.226913220001734,53074.62245664 2025-09-23,05:25:31.000,266,11079821,114405,0,1758605130,13856.616898169996,-54.24101148000045,53074.636430880004 2025-09-23,05:25:32.000,266,11079821,114164,0,1758605131,13856.684261269991,-54.14937279000151,53074.65040512001 2025-09-23,05:25:33.000,266,11079828,114045,0,1758605132,13856.744888059991,-54.121176269996795,53074.776173280006 2025-09-23,05:25:34.000,266,11079857,114325,0,1758605133,13856.778569609996,-54.09297974999936,53074.72027632 2025-09-23,05:25:35.000,266,11079825,114205,0,1758605134,13856.845932709992,-54.05773409999529,53074.7831604 2025-09-23,05:25:36.000,266,11079861,114164,0,1758605135,13856.987395219992,-54.05068496999593,53074.7831604 2025-09-23,05:25:37.000,266,11079901,114365,0,1758605136,13857.054758320002,-53.994291930001054,53074.81809600001 2025-09-23,05:25:38.000,266,11079880,114525,0,1758605137,13857.122121419998,-53.930849759999546,53074.86700584001 2025-09-23,05:25:39.000,266,11079824,114285,0,1758605138,13857.243374999998,-53.895604109995475,53074.83207024 2025-09-23,05:25:40.000,266,11079835,114445,0,1758605139,13857.256847619989,-53.86740758999804,53074.83207024 2025-09-23,05:25:41.000,266,11079879,114405,0,1758605140,13857.351155959994,-53.8392110700006,53074.92988992 2025-09-23,05:25:42.000,266,11079844,114565,0,1758605141,13857.391573819994,-53.78281802999845,53074.943864160006 2025-09-23,05:25:43.000,266,11079871,114445,0,1758605142,13857.391573819994,-53.7405232500023,53074.96482552001 2025-09-23,05:25:44.000,266,11079835,114285,0,1758605143,13857.431991679994,-53.719375859996944,53075.02072248 2025-09-23,05:25:45.000,266,11079873,114405,0,1758605144,13857.47914584999,-53.719375859996944,53075.05565808 2025-09-23,05:25:46.000,266,11079903,114164,0,1758605145,13857.51956370999,-53.64183542999672,53075.02072248 2025-09-23,05:25:47.000,266,11079884,114365,0,1758605146,13857.613872049995,-53.543147609998414,53075.17443912 2025-09-23,05:25:48.000,266,11079820,114565,0,1758605147,13857.68123514999,-53.51495109000098,53075.18142624001 2025-09-23,05:25:49.000,266,11079872,114245,0,1758605148,13857.72165300999,-53.45855804999883,53075.18142624001 2025-09-23,05:25:50.000,266,11079816,114045,0,1758605149,13857.72838932,-53.4162632699954,53075.22334896 2025-09-23,05:25:51.000,266,11079835,114405,0,1758605150,13857.80922504,-53.37396848999924,53075.25129744001 2025-09-23,05:25:52.000,266,11079840,114325,0,1758605151,13857.78901611,-53.303477189998375,53075.28623304 2025-09-23,05:25:53.000,266,11079939,114365,0,1758605152,13857.795752419996,-53.296428059999016,53075.328155760006 2025-09-23,05:25:54.000,266,11079887,114245,0,1758605153,13857.84290658999,-53.254133279995585,53075.34213 2025-09-23,05:25:55.000,266,11079835,114285,0,1758605154,13857.903533379991,-53.169543719996,53075.39103984 2025-09-23,05:25:56.000,266,11079837,114325,0,1758605155,13857.984369099991,-53.14134719999856,53075.41898832001 2025-09-23,05:25:57.000,266,11079892,114325,0,1758605156,13858.051732200001,-53.077905029997055,53075.425975440005 2025-09-23,05:25:58.000,266,11079903,114205,0,1758605157,13858.092150060002,-53.05675763999898,53075.44693680001 2025-09-23,05:25:59.000,266,11079812,114605,0,1758605158,13858.139304229997,-52.99331546999747,53075.48885952001 2025-09-23,05:26:00.000,266,11079816,114365,0,1758605159,13858.267294119993,-52.901676779998525,53075.57969208 2025-09-23,05:26:01.000,266,11079817,114565,0,1758605160,13858.327920909993,-52.87348026000109,53075.64956328 2025-09-23,05:26:02.000,266,11079855,114045,0,1758605161,13858.388547699993,-52.8241363499983,53075.63558904001 2025-09-23,05:26:03.000,266,11079830,114285,0,1758605162,13858.462647109998,-52.76069417999679,53075.691486 2025-09-23,05:26:04.000,266,11079842,114445,0,1758605163,13858.509801279994,-52.69020287999592,53075.761357200005 2025-09-23,05:26:05.000,266,11079908,114365,0,1758605164,13858.590636999994,-52.68315374999656,53075.75437008001 2025-09-23,05:26:06.000,266,11079868,114164,0,1758605165,13858.61758223999,-52.63380984000105,53075.81725416 2025-09-23,05:26:07.000,266,11079912,114245,0,1758605166,13858.67820902999,-52.55626941000082,53075.90109960001 2025-09-23,05:26:08.000,266,11079877,114245,0,1758605167,13858.69841795999,-52.56331854000018,53075.88712536 2025-09-23,05:26:09.000,266,11079853,114245,0,1758605168,13858.71862688999,-52.55626941000082,53075.97097080001 2025-09-23,05:26:10.000,266,11079846,114485,0,1758605169,13858.7253632,-52.52102375999675,53075.929048080005 2025-09-23,05:26:11.000,266,11079858,114325,0,1758605170,13858.671472719994,-52.549220280001464,53076.01289352 2025-09-23,05:26:12.000,266,11079888,114325,0,1758605171,13858.732099509994,-52.52102375999675,53076.08975184001 2025-09-23,05:26:13.000,266,11079876,114085,0,1758605172,13858.7253632,-52.485778109999956,53076.06180336 2025-09-23,05:26:14.000,266,11079864,114485,0,1758605173,13858.70515427,-52.4787289800006,53076.11770032001 2025-09-23,05:26:15.000,266,11079902,114485,0,1758605174,13858.71862688999,-52.47167985000124,53076.13866168001 2025-09-23,05:26:16.000,266,11079851,114405,0,1758605175,13858.77925367999,-52.37299202999566,53076.27141696 2025-09-23,05:26:18.000,266,11079894,114365,0,1758605177,13858.78598999,-52.41528680999909,53076.20853288001 2025-09-23,05:26:19.000,266,11079924,114365,0,1758605178,13858.80619892,-52.37299202999566,53076.2504556 2025-09-23,05:26:20.000,266,11079913,114164,0,1758605179,13858.82640785,-52.33774637999886,53076.23648136001 2025-09-23,05:26:21.000,266,11079904,114085,0,1758605180,13858.913979879995,-52.316598990000784,53076.28539120001 2025-09-23,05:26:22.000,266,11079914,114405,0,1758605181,13858.9274525,-52.34479550999822,53076.35526240001 2025-09-23,05:26:23.000,266,11079839,114485,0,1758605182,13858.92071618999,-52.33774637999886,53076.34128816 2025-09-23,05:26:24.000,266,11079909,114285,0,1758605183,13858.974606669995,-52.23905856000056,53076.34827528 2025-09-23,05:26:25.000,266,11079909,114365,0,1758605184,13858.96113404999,-52.253156819999276,53076.41115936 2025-09-23,05:26:26.000,266,11079833,113965,0,1758605185,13858.994815599995,-52.210862039995845,53076.390198 2025-09-23,05:26:27.000,266,11079871,114245,0,1758605186,13859.095860249996,-52.16856725999969,53076.46705632 2025-09-23,05:26:28.000,266,11079836,114125,0,1758605187,13859.08912394,-52.15446900000097,53076.46705632 2025-09-23,05:26:29.000,266,11079883,114285,0,1758605188,13859.116069179996,-52.17561638999905,53076.44609496001 2025-09-23,05:26:30.000,266,11079842,114205,0,1758605189,13859.183432279991,-52.13332160999562,53076.501991920006 2025-09-23,05:26:31.000,266,11079905,114325,0,1758605190,13859.217113829996,-52.09807595999882,53076.49500480001 2025-09-23,05:26:32.000,266,11079845,114285,0,1758605191,13859.331631100002,-52.06283031000203,53076.55788888 2025-09-23,05:26:33.000,266,11079901,114525,0,1758605192,13859.372048960002,-52.06987944000139,53076.53692752 2025-09-23,05:26:34.000,266,11079898,114285,0,1758605193,13859.452884680002,-52.05578117999539,53076.54391464001 2025-09-23,05:26:35.000,266,11079850,114005,0,1758605194,13859.500038849998,-52.01348639999924,53076.61378584001 2025-09-23,05:26:36.000,266,11079917,114365,0,1758605195,13859.513511470002,-51.99938814000052,53076.61378584001 2025-09-23,05:26:37.000,266,11079833,114164,0,1758605196,13859.587610879993,-51.96414248999645,53076.61378584001 2025-09-23,05:26:38.000,266,11079844,113965,0,1758605197,13859.634765049988,-51.92184771000029,53076.648721440004 2025-09-23,05:26:39.000,266,11079861,114645,0,1758605198,13859.675182909989,-51.858405539998785,53076.73256688 2025-09-23,05:26:40.000,266,11079843,114405,0,1758605199,13859.722337079998,-51.83725815000071,53076.73256688 2025-09-23,05:26:41.000,266,11079899,114405,0,1758605200,13859.735809699989,-51.802012499996636,53076.76051536001 2025-09-23,05:26:42.000,266,11079946,114245,0,1758605201,13859.702128149998,-51.79496336999728,53076.7744896 2025-09-23,05:26:43.000,266,11079912,114245,0,1758605202,13859.756018629989,-51.73152119999577,53076.80243808 2025-09-23,05:26:44.000,266,11079859,114245,0,1758605203,13859.816645419989,-51.75266859000112,53076.837373680006 2025-09-23,05:26:45.000,266,11079871,114285,0,1758605204,13859.83685434999,-51.75266859000112,53076.82339944 2025-09-23,05:26:46.000,266,11079930,114405,0,1758605205,13859.91769006999,-51.75266859000112,53076.86532216 2025-09-23,05:26:47.000,266,11079856,114285,0,1758605206,13860.0052621,-51.68922641999961,53076.85134792 2025-09-23,05:26:48.000,266,11079881,114245,0,1758605207,13860.032207339995,-51.64693163999618,53076.85134792 2025-09-23,05:26:49.000,266,11079885,114085,0,1758605208,13860.11977936999,-51.668079030001536,53076.86532216 2025-09-23,05:26:50.000,266,11079894,114205,0,1758605209,13860.193878779995,-51.632833379997464,53076.87929640001 2025-09-23,05:26:51.000,266,11079830,114565,0,1758605210,13860.26797819,-51.59053860000131,53076.90025776 2025-09-23,05:26:52.000,266,11079884,114445,0,1758605211,13860.321868669991,-51.5270964299998,53076.886283520005 2025-09-23,05:26:53.000,266,11079878,114445,0,1758605212,13860.362286529991,-51.456605129998934,53076.914232 2025-09-23,05:26:54.000,266,11079825,114485,0,1758605213,13860.443122249992,-51.442506870000216,53076.97012896 2025-09-23,05:26:55.000,266,11079883,114205,0,1758605214,13860.544166899992,-51.37906469999871,53076.935193360005 2025-09-23,05:26:56.000,266,11079873,113965,0,1758605215,13860.618266309997,-51.32267165999656,53077.0190388 2025-09-23,05:26:57.000,266,11079879,114325,0,1758605216,13860.739519889998,-51.231032969997614,53077.06794864 2025-09-23,05:26:58.000,266,11079893,114365,0,1758605217,13860.759728819998,-51.24513122999633,53077.06096152 2025-09-23,05:26:59.000,266,11079877,114164,0,1758605218,13860.813619299988,-51.15349253999739,53077.04698728001 2025-09-23,05:27:00.000,266,11079842,114164,0,1758605219,13860.840564539998,-51.0689029799978,53077.10987136 2025-09-23,05:27:01.000,266,11079874,114365,0,1758605220,13860.854037159988,-50.984313419998216,53077.10987136 2025-09-23,05:27:02.000,266,11079892,113925,0,1758605221,13860.840564539998,-50.934969509995426,53077.17974256 2025-09-23,05:27:03.000,266,11079827,114685,0,1758605222,13860.820355609998,-50.84333081999648,53077.172755440006 2025-09-23,05:27:04.000,266,11079905,114205,0,1758605223,13860.901191329998,-50.79398691000097,53077.20070392 2025-09-23,05:27:05.000,266,11079894,114365,0,1758605224,13860.874246089988,-50.74464299999818,53077.23563952 2025-09-23,05:27:06.000,266,11079912,114125,0,1758605225,13860.901191329998,-50.67415169999731,53077.29153648001 2025-09-23,05:27:07.000,266,11079834,114325,0,1758605226,13860.901191329998,-50.60366039999644,53077.23563952 2025-09-23,05:27:08.000,266,11079895,114164,0,1758605227,13860.840564539998,-50.6107095299958,53077.26358800001 2025-09-23,05:27:09.000,266,11079869,114285,0,1758605228,13860.813619299988,410.88173331000144,53077.31249784001 2025-09-23,05:27:10.000,266,11079830,114445,0,1758605229,13860.847300849993,-50.526119969996216,53077.31249784001 2025-09-23,05:27:11.000,266,11079810,114245,0,1758605230,13860.854037159988,-50.46972693000134,53077.24262664001 2025-09-23,05:27:12.000,266,11079802,114285,0,1758605231,13860.759728819998,-50.44857953999599,53077.28454936001 2025-09-23,05:27:13.000,266,11079887,114245,0,1758605232,13860.739519889998,-50.32169520000025,53077.270575120005 2025-09-23,05:27:14.000,266,11079874,114285,0,1758605233,13860.712574650002,-50.25825302999874,53077.28454936001 2025-09-23,05:27:15.000,266,11079877,114164,0,1758605234,13860.692365720002,-50.20890911999595,53077.221665280005 2025-09-23,05:27:16.000,266,11079907,114245,0,1758605235,13860.645211549992,-50.15956521000044,53077.26358800001 2025-09-23,05:27:17.000,266,11079893,114285,0,1758605236,13860.550903210002,-50.117270429997006,53077.16576832001 2025-09-23,05:27:18.000,266,11079855,114085,0,1758605237,13860.544166899992,-50.10317216999829,53077.08192288 2025-09-23,05:27:19.000,266,11079855,114565,0,1758605238,13860.530694280002,-50.08202478000021,53077.151794080004 2025-09-23,05:27:20.000,266,11079867,114285,0,1758605239,13860.503749039992,-50.09612303999893,53077.172755440006 2025-09-23,05:27:21.000,266,11079879,114045,0,1758605240,13860.416177009996,-50.138417819995084,53077.08192288 2025-09-23,05:27:22.000,266,11079846,114365,0,1758605241,13860.422913319991,-50.21595824999531,53077.02602592001 2025-09-23,05:27:23.000,266,11079871,114285,0,1758605242,13860.429649630001,-50.21595824999531,53076.97711608001 2025-09-23,05:27:24.000,266,11079817,113965,0,1758605243,13860.402704389991,-50.237105640000664,53076.96314184 2025-09-23,05:27:25.000,266,11079920,114285,0,1758605244,13860.436385939996,-50.25120389999938,53076.935193360005 2025-09-23,05:27:26.000,266,11079846,114365,0,1758605245,13860.476803799997,-50.32169520000025,53076.87929640001 2025-09-23,05:27:27.000,266,11079826,114525,0,1758605246,13860.490276420001,-50.37808823999512,53076.82339944 2025-09-23,05:27:28.000,266,11079863,114285,0,1758605247,13860.476803799997,-50.44153040999663,53076.7744896 2025-09-23,05:27:29.000,266,11079906,114365,0,1758605248,13860.463331179992,-50.46972693000134,53076.73955400001 2025-09-23,05:27:30.000,266,11079832,114205,0,1758605249,13860.476803799997,-50.45562866999535,53076.74654112 2025-09-23,05:27:31.000,266,11079883,114565,0,1758605250,13860.456594869996,-50.49792344999878,53076.66269568001 2025-09-23,05:27:32.000,266,11079875,114245,0,1758605251,13860.470067490001,-50.49792344999878,53076.60679872 2025-09-23,05:27:33.000,266,11079865,114205,0,1758605252,13860.456594869996,-50.48382519000006,53076.59282448001 2025-09-23,05:27:34.000,266,11079864,114605,0,1758605253,13860.449858560001,-50.49087431999942,53076.57186312001 2025-09-23,05:27:35.000,266,11079821,114445,0,1758605254,13860.416177009996,-50.526119969996216,53076.47404344001 2025-09-23,05:27:36.000,266,11079849,114285,0,1758605255,13860.476803799997,-50.533169099995575,53076.45308208001 2025-09-23,05:27:37.000,266,11079852,114325,0,1758605256,13860.456594869996,-50.49792344999878,53076.43910784 2025-09-23,05:27:38.000,266,11079844,114445,0,1758605257,13860.429649630001,-50.4767760600007,53076.334301040006 2025-09-23,05:27:39.000,266,11079848,114164,0,1758605258,13860.429649630001,-50.44857953999599,53076.29936544 2025-09-23,05:27:40.000,266,11079907,114245,0,1758605259,13860.395968079996,-50.44153040999663,53076.27840408001 2025-09-23,05:27:41.000,266,11079919,114164,0,1758605260,13860.362286529991,-50.413333889999194,53076.2504556 2025-09-23,05:27:42.000,266,11079941,114085,0,1758605261,13860.375759149996,-50.413333889999194,53076.15263592 2025-09-23,05:27:43.000,266,11079869,114245,0,1758605262,13860.355550219996,-50.43448127999727,53076.145648800004 2025-09-23,05:27:44.000,266,11079839,114405,0,1758605263,13860.321868669991,-50.45562866999535,53076.08975184001 2025-09-23,05:27:45.000,266,11079852,114285,0,1758605264,13860.375759149996,-50.50497257999814,53076.01289352 2025-09-23,05:27:46.000,266,11079864,114245,0,1758605265,13860.429649630001,-50.51907083999686,53075.98494504 2025-09-23,05:27:47.000,266,11079865,114485,0,1758605266,13860.503749039992,-50.49087431999942,53075.91507384 2025-09-23,05:27:48.000,266,11079883,114565,0,1758605267,13860.557639519997,-50.54726736000157,53075.90109960001 2025-09-23,05:27:49.000,266,11079903,114325,0,1758605268,13860.530694280002,-50.54726736000157,53075.866164 2025-09-23,05:27:50.000,266,11079872,114605,0,1758605269,13860.591321070002,-50.526119969996216,53075.77533144001 2025-09-23,05:27:51.000,266,11079902,114125,0,1758605270,13860.557639519997,-50.50497257999814,53075.74738296 2025-09-23,05:27:52.000,266,11079865,114125,0,1758605271,13860.571112140002,-50.50497257999814,53075.77533144001 2025-09-23,05:27:53.000,266,11079897,114365,0,1758605272,13860.584584759992,-50.48382519000006,53075.70546024001 2025-09-23,05:27:54.000,266,11079896,114285,0,1758605273,13860.584584759992,-50.49087431999942,53075.61462768001 2025-09-23,05:27:55.000,266,11079901,114445,0,1758605274,13860.638475239997,-50.49792344999878,53075.52379512 2025-09-23,05:27:56.000,266,11079867,114445,0,1758605275,13860.591321070002,-50.48382519000006,53075.544756480005 2025-09-23,05:27:57.000,266,11079836,114685,0,1758605276,13860.598057379997,-50.44857953999599,53075.48885952001 2025-09-23,05:27:58.000,266,11079824,114405,0,1758605277,13860.571112140002,-50.462677800001984,53075.43994968001 2025-09-23,05:27:59.000,266,11079900,114285,0,1758605278,13860.497012729997,-50.526119969996216,53075.37007848001 2025-09-23,05:28:00.000,266,11079874,114565,0,1758605279,13860.402704389991,-50.56841474999965,53075.31418152 2025-09-23,05:28:01.000,266,11079877,114405,0,1758605280,13860.321868669991,-50.67415169999731,53075.26527168 2025-09-23,05:28:02.000,266,11079883,114245,0,1758605281,13860.24103294999,-50.73759386999882,53075.2373232 2025-09-23,05:28:03.000,266,11079862,114085,0,1758605282,13860.153460919995,-50.79398691000097,53075.12552928 2025-09-23,05:28:04.000,266,11079834,114205,0,1758605283,13860.03894364999,-50.8574290799952,53075.00674824 2025-09-23,05:28:05.000,266,11079878,114245,0,1758605284,13859.99852578999,-50.92087124999671,53074.92988992 2025-09-23,05:28:06.000,266,11079916,114085,0,1758605285,13859.951371619994,-51.02660820000165,53074.873992960005 2025-09-23,05:28:07.000,266,11079913,114485,0,1758605286,13859.870535899994,-51.09005036999588,53074.804121760004 2025-09-23,05:28:08.000,266,11079912,114245,0,1758605287,13859.884008519999,-51.11119776000123,53074.657392240006 2025-09-23,05:28:09.000,266,11079932,114245,0,1758605288,13859.830118039994,-51.167590799996105,53074.5735468 2025-09-23,05:28:10.000,266,11079856,114245,0,1758605289,13859.884008519999,-51.160541669996746,53074.49668848 2025-09-23,05:28:11.000,266,11079871,114245,0,1758605290,13859.94463531,-51.231032969997614,53074.468740000004 2025-09-23,05:28:12.000,266,11079856,114125,0,1758605291,13859.98505317,-51.23808209999697,53074.30803624 2025-09-23,05:28:13.000,266,11079817,114405,0,1758605292,13859.97831685999,-51.25218035999569,53074.23117792 2025-09-23,05:28:14.000,266,11079889,114565,0,1758605293,13860.06588889,-51.29447513999912,53074.19624232001 2025-09-23,05:28:15.000,266,11079867,114365,0,1758605294,13860.13998829999,-51.32972078999592,53074.05649992001 2025-09-23,05:28:16.000,266,11079870,114164,0,1758605295,13860.24103294999,-51.37201556999935,53074.02855144001 2025-09-23,05:28:17.000,266,11079860,114405,0,1758605296,13860.30839605,-51.38611382999807,53073.937718880006 2025-09-23,05:28:18.000,266,11079909,114405,0,1758605297,13860.369022840001,-51.36496643999999,53073.84688632 2025-09-23,05:28:19.000,266,11079938,114205,0,1758605298,13860.409440700001,-51.37201556999935,53073.76304088001 2025-09-23,05:28:20.000,266,11079855,114205,0,1758605299,13860.490276420001,-51.37201556999935,53073.74207952001 2025-09-23,05:28:21.000,266,11079906,114405,0,1758605300,13860.557639519997,-51.37906469999871,53073.61631136 2025-09-23,05:28:22.000,266,11079846,114045,0,1758605301,13860.577848449997,-51.407261219996144,53073.57438864001 2025-09-23,05:28:23.000,266,11079874,114125,0,1758605302,13860.591321070002,-51.46365425999829,53073.51150456 2025-09-23,05:28:24.000,266,11079898,114205,0,1758605303,13860.571112140002,-51.55529294999724,53073.462594720004 2025-09-23,05:28:25.000,266,11079925,114045,0,1758605304,13860.611530000002,-51.618735119998746,53073.44163336 2025-09-23,05:28:26.000,266,11079872,114405,0,1758605305,13860.631738930002,-51.70332467999833,53073.2809296 2025-09-23,05:28:27.000,266,11079862,114285,0,1758605306,13860.658684169997,-51.73857032999513,53073.245994000004 2025-09-23,05:28:28.000,266,11079824,114405,0,1758605307,13860.611530000002,-51.851356409999426,53073.127212960004 2025-09-23,05:28:29.000,266,11079895,114605,0,1758605308,13860.557639519997,-51.907749450001575,53073.06432888 2025-09-23,05:28:30.000,266,11079905,114325,0,1758605309,13860.577848449997,-51.978240749995166,53073.02240616001 2025-09-23,05:28:31.000,266,11079847,114245,0,1758605310,13860.503749039992,-52.06283031000203,53072.910612240004 2025-09-23,05:28:32.000,266,11079879,114405,0,1758605311,13860.416177009996,-52.14741987000161,53072.84074104 2025-09-23,05:28:33.000,266,11079903,114365,0,1758605312,13860.342077599991,-52.210862039995845,53072.72196 2025-09-23,05:28:34.000,266,11079902,114045,0,1758605313,13860.254505569996,-52.28135333999671,53072.61016608 2025-09-23,05:28:35.000,266,11079903,114445,0,1758605314,13860.22082401999,-52.34479550999822,53072.50535928 2025-09-23,05:28:36.000,266,11079863,114245,0,1758605315,13860.2073514,-52.40118855000037,53072.38657824 2025-09-23,05:28:37.000,266,11079895,114045,0,1758605316,13860.274714499996,-52.450532459995884,53072.260810080006 2025-09-23,05:28:38.000,266,11079841,114045,0,1758605317,13860.26124187999,-52.59151505999762,53072.190938880005 2025-09-23,05:28:39.000,266,11079898,114445,0,1758605318,13860.28818712,-52.669055489997845,53072.10709344 2025-09-23,05:28:40.000,266,11079849,114125,0,1758605319,13860.22756033,-52.718399400000635,53071.99529952001 2025-09-23,05:28:41.000,266,11079870,114125,0,1758605320,13860.26797819,-52.81003808999958,53071.89747984001 2025-09-23,05:28:42.000,266,11079886,114245,0,1758605321,13860.315132359996,-52.894627649999165,53071.77869880001 2025-09-23,05:28:43.000,266,11079918,114685,0,1758605322,13860.369022840001,-52.98626633999811,53071.68087912001 2025-09-23,05:28:44.000,266,11079862,114285,0,1758605323,13860.409440700001,-53.084954159996414,53071.50620112 2025-09-23,05:28:45.000,266,11079913,114325,0,1758605324,13860.409440700001,-53.169543719996,53071.41536856001 2025-09-23,05:28:46.000,266,11079858,113965,0,1758605325,13860.449858560001,-53.26823154000158,53071.38742008 2025-09-23,05:28:47.000,266,11079879,114005,0,1758605326,13860.429649630001,-53.39511587999732,53071.24767768001 2025-09-23,05:28:48.000,266,11079879,114405,0,1758605327,13860.490276420001,-53.50790196000162,53071.12190952 2025-09-23,05:28:49.000,266,11079864,114325,0,1758605328,13860.402704389991,-53.592491520001204,53071.12190952 2025-09-23,05:28:50.000,266,11079860,114285,0,1758605329,13860.382495459991,-53.705277599998226,53070.99614136 2025-09-23,05:28:51.000,266,11079865,114245,0,1758605330,13860.321868669991,-53.77576889999909,53070.87037320001 2025-09-23,05:28:52.000,266,11079868,114485,0,1758605331,13860.26124187999,-53.930849759999546,53070.79351488001 2025-09-23,05:28:53.000,266,11079927,114525,0,1758605332,13860.22756033,-54.01543931999913,53070.70268232001 2025-09-23,05:28:54.000,266,11079834,114085,0,1758605333,13860.16693354,-54.128225399996154,53070.562939920004 2025-09-23,05:28:55.000,266,11079905,114285,0,1758605334,13860.11977936999,-54.26920799999789,53070.451146 2025-09-23,05:28:56.000,266,11079860,114245,0,1758605335,13860.133251989995,-54.3326501699994,53070.32537784 2025-09-23,05:28:57.000,266,11079886,114325,0,1758605336,13860.173669849995,-54.49478015999921,53070.25550664 2025-09-23,05:28:58.000,266,11079878,114205,0,1758605337,13860.20061508999,-54.59346797999751,53070.12275136001 2025-09-23,05:28:59.000,266,11079939,114164,0,1758605338,13860.214087709996,-54.68510666999646,53070.080828640006 2025-09-23,05:29:00.000,266,11079932,114125,0,1758605339,13860.234296639996,-54.762647099996684,53069.96903472 2025-09-23,05:29:01.000,266,11079849,114365,0,1758605340,13860.26124187999,-54.90362969999842,53069.8223052 2025-09-23,05:29:02.000,266,11079821,114485,0,1758605341,13860.20061508999,-54.96707186999993,53069.70352416 2025-09-23,05:29:03.000,266,11079906,114405,0,1758605342,13860.214087709996,-55.05871055999887,53069.64064008 2025-09-23,05:29:04.000,266,11079902,114245,0,1758605343,13860.274714499996,-55.206742289999966,53069.57076888001 2025-09-23,05:29:05.000,266,11079870,114405,0,1758605344,13860.301659739991,-55.30543010999827,53069.54980752001 2025-09-23,05:29:06.000,266,11079888,114325,0,1758605345,13860.321868669991,-55.397068799997214,53069.44500072 2025-09-23,05:29:07.000,266,11079804,114565,0,1758605346,13860.315132359996,-55.47460922999744,53069.31224544001 2025-09-23,05:29:08.000,266,11079817,114325,0,1758605347,13860.342077599991,-55.53805139999895,53069.291284080005 2025-09-23,05:29:09.000,266,11079862,114045,0,1758605348,13860.335341289996,-55.664935740001965,53069.20743864 2025-09-23,05:29:10.000,266,11079890,114325,0,1758605349,13860.26797819,-55.76362356000027,53069.14455456001 2025-09-23,05:29:11.000,266,11079853,114405,0,1758605350,13860.214087709996,-55.91165529000136,53069.06769624001 2025-09-23,05:29:12.000,266,11079837,114164,0,1758605351,13860.18714247,-55.98214659000223,53069.01179928 2025-09-23,05:29:13.000,266,11079829,114365,0,1758605352,13860.14672461,-56.12312918999669,53068.94192808 2025-09-23,05:29:14.000,266,11079877,114645,0,1758605353,13860.11977936999,-56.29935743999522,53068.9139796 2025-09-23,05:29:15.000,266,11079844,114365,0,1758605354,13860.08609782,-56.41214351999952,53068.7742372 2025-09-23,05:29:16.000,266,11079885,114365,0,1758605355,13860.03894364999,-56.475585690001026,53068.669430400005 2025-09-23,05:29:17.000,266,11079862,113885,0,1758605356,13860.133251989995,-56.63066655000148,53068.60654632 2025-09-23,05:29:18.000,266,11079871,114164,0,1758605357,13860.11977936999,-56.715256110001064,53068.59257208001 2025-09-23,05:29:19.000,266,11079875,114405,0,1758605358,13860.16693354,-56.73640349999914,53068.44584256001 2025-09-23,05:29:20.000,266,11079863,114365,0,1758605359,13860.18040615999,-56.75755088999722,53068.42488120001 2025-09-23,05:29:21.000,266,11079850,114365,0,1758605360,13860.22082401999,-56.76460001999658,53068.27815168001 2025-09-23,05:29:22.000,266,11079907,114445,0,1758605361,13860.254505569996,-56.75050175999786,53068.27116456 2025-09-23,05:29:23.000,266,11079804,114405,0,1758605362,13860.321868669991,-56.73640349999914,53068.19430624 2025-09-23,05:29:24.000,266,11079867,114325,0,1758605363,13860.362286529991,-56.72230524000042,53068.13142216 2025-09-23,05:29:25.000,266,11079825,114365,0,1758605364,13860.422913319991,-56.701157850002346,53068.08251232 2025-09-23,05:29:26.000,266,11079847,114445,0,1758605365,13860.503749039992,-56.68705958999635,53068.005654 2025-09-23,05:29:27.000,266,11079839,114485,0,1758605366,13860.631738930002,-56.658863069998915,53067.96373128 2025-09-23,05:29:28.000,266,11079854,114164,0,1758605367,13860.692365720002,-56.602470029996766,53067.900847200006 2025-09-23,05:29:29.000,266,11079886,114164,0,1758605368,13860.752992510003,-56.54607699000189,53067.89386008001 2025-09-23,05:29:30.000,266,11079920,114405,0,1758605369,13860.800146679998,-56.5319787299959,53067.85193736001 2025-09-23,05:29:31.000,266,11079883,114125,0,1758605370,13860.800146679998,-56.44738916999631,53067.83796312 2025-09-23,05:29:32.000,266,11079896,114405,0,1758605371,13860.928136569994,-56.35575047999737,53067.81700176 2025-09-23,05:29:33.000,266,11079896,114245,0,1758605372,13860.921400259998,-56.27116091999778,53067.77507904001 2025-09-23,05:29:34.000,266,11079905,114525,0,1758605373,13860.955081809989,-56.250013529999705,53067.77507904001 2025-09-23,05:29:35.000,266,11079821,114285,0,1758605374,13860.934872879989,-56.242964400000346,53067.71918208 2025-09-23,05:29:36.000,266,11079823,114285,0,1758605375,13860.874246089988,-56.15837484000076,53067.70520784001 2025-09-23,05:29:37.000,266,11079870,114565,0,1758605376,13860.854037159988,-56.13722744999541,53067.663285120005 2025-09-23,05:29:38.000,266,11079817,114285,0,1758605377,13860.914663949989,-56.09493266999925,53067.663285120005 2025-09-23,05:29:39.000,266,11079856,114405,0,1758605378,13860.887718709993,-56.05263788999582,53067.63533664001 2025-09-23,05:29:40.000,266,11079886,114365,0,1758605379,13860.806882989993,-55.968048329996236,53067.57943968 2025-09-23,05:29:41.000,266,11079840,114285,0,1758605380,13860.793410369988,-55.91870442000072,53067.544504080004 2025-09-23,05:29:42.000,266,11079815,114245,0,1758605381,13860.692365720002,-55.91870442000072,53067.47463288 2025-09-23,05:29:43.000,266,11079845,114845,0,1758605382,13860.571112140002,-55.81296746999578,53067.48860712001 2025-09-23,05:29:44.000,266,11079885,114365,0,1758605383,13860.443122249992,-55.82706573000178,53067.43271016 2025-09-23,05:29:45.000,266,11079891,114285,0,1758605384,13860.362286529991,-55.855262249999214,53067.376813200004 2025-09-23,05:29:46.000,266,11079878,114365,0,1758605385,13860.24103294999,-55.89050789999601,53067.31392912 2025-09-23,05:29:47.000,266,11079808,114245,0,1758605386,13860.24103294999,-55.86936050999793,53067.26501928 2025-09-23,05:29:48.000,266,11079873,114245,0,1758605387,13860.22082401999,-55.87640963999729,53067.2370708 2025-09-23,05:29:49.000,266,11079847,114325,0,1758605388,13860.11977936999,-55.95395006999752,53067.160212480005 2025-09-23,05:29:50.000,266,11079850,114365,0,1758605389,13859.97831685999,-56.024441369998385,53067.0973284 2025-09-23,05:29:51.000,266,11079823,113885,0,1758605390,13859.890744829994,-56.10198179999861,53067.01348296001 2025-09-23,05:29:52.000,266,11079829,114325,0,1758605391,13859.809909109994,-56.1865713599982,53067.00649584001 2025-09-23,05:29:53.000,266,11079900,114245,0,1758605392,13859.782963869999,-56.250013529999705,53066.90168904 2025-09-23,05:29:54.000,266,11079850,114405,0,1758605393,13859.789700179994,-56.29935743999522,53066.80386936 2025-09-23,05:29:55.000,266,11079882,114325,0,1758605394,13859.870535899994,-56.34165221999865,53066.78989512 2025-09-23,05:29:56.000,266,11079843,114445,0,1758605395,13860.04567996,-56.433290909997595,53066.74797240001 2025-09-23,05:29:57.000,266,11079885,114245,0,1758605396,13860.18040615999,-56.50378220999846,53066.7130368 2025-09-23,05:29:58.000,266,11079846,114005,0,1758605397,13860.274714499996,-56.489683949999744,53066.62919136001 2025-09-23,05:29:59.000,266,11079843,114245,0,1758605398,13860.422913319991,-56.45443829999567,53066.61521712 2025-09-23,05:30:00.000,266,11079866,114205,0,1758605399,13860.463331179992,-56.489683949999744,53066.51041032001 2025-09-23,05:30:01.000,266,11079856,114285,0,1758605400,13860.537430589997,-56.5319787299959,53066.4684876 2025-09-23,05:30:02.000,266,11079871,114205,0,1758605401,13860.618266309997,-56.56017525000061,53066.50342320001 2025-09-23,05:30:03.000,266,11079885,114205,0,1758605402,13860.665420479992,-56.59542089999741,53066.4684876 2025-09-23,05:30:04.000,266,11079853,114365,0,1758605403,13860.833828229988,-56.616568289995485,53066.43355200001 2025-09-23,05:30:05.000,266,11079863,114445,0,1758605404,13860.880982399998,-56.68705958999635,53066.489448960005 2025-09-23,05:30:06.000,266,11079870,114164,0,1758605405,13860.928136569994,-56.708206980001705,53066.46150048001 2025-09-23,05:30:07.000,266,11079860,114325,0,1758605406,13861.008972289994,-56.7434526299985,53066.42656488 2025-09-23,05:30:08.000,266,11079863,114405,0,1758605407,13861.008972289994,-56.68705958999635,53066.41259064001 2025-09-23,05:30:09.000,266,11079809,114125,0,1758605408,13861.05612645999,-56.701157850002346,53066.41259064001 2025-09-23,05:30:10.000,266,11079909,114285,0,1758605409,13861.07633538999,-56.708206980001705,53066.440539120005 2025-09-23,05:30:11.000,266,11079909,114325,0,1758605410,13861.089808009994,-56.715256110001064,53066.33573232001 2025-09-23,05:30:12.000,266,11079829,114205,0,1758605411,13861.130225869994,-56.73640349999914,53066.34970656 2025-09-23,05:30:13.000,266,11079939,114485,0,1758605412,13861.083071699999,-56.884435230000236,53066.3287452 2025-09-23,05:30:14.000,266,11079856,114405,0,1758605413,13861.042653839999,-56.91263174999767,53066.31477096001 2025-09-23,05:30:15.000,266,11079877,114205,0,1758605414,13861.069599079994,-56.9901721799979,53066.30079672 2025-09-23,05:30:16.000,266,11079857,114245,0,1758605415,13861.002235979999,-57.05361434999941,53066.27983536 2025-09-23,05:30:17.000,266,11079894,113965,0,1758605416,13860.968554429994,-57.117056520000915,53066.28682248 2025-09-23,05:30:18.000,266,11079808,114205,0,1758605417,13860.833828229988,-57.16640042999643,53066.23092552 2025-09-23,05:30:19.000,266,11079848,114365,0,1758605418,13860.699102029997,-57.236891729997296,53066.202977040004 2025-09-23,05:30:20.000,266,11079858,114605,0,1758605419,13860.604793689992,-57.32148128999688,53066.13310584 2025-09-23,05:30:21.000,266,11079902,114045,0,1758605420,13860.510485350002,-57.45541475999926,53066.105157360005 2025-09-23,05:30:22.000,266,11079841,114085,0,1758605421,13860.429649630001,-57.57524996999564,53066.09118312 2025-09-23,05:30:23.000,266,11079861,114405,0,1758605422,13860.294923429996,-57.695085179999296,53066.02829904001 2025-09-23,05:30:24.000,266,11079943,114525,0,1758605423,13860.18040615999,-57.76557648000016,53065.9444536 2025-09-23,05:30:25.000,266,11079888,114125,0,1758605424,13860.18040615999,-57.86426429999847,53065.89554376 2025-09-23,05:30:26.000,266,11079850,114325,0,1758605425,13860.072625199995,-57.99819777000084,53065.77676272 2025-09-23,05:30:27.000,266,11079832,114365,0,1758605426,13860.06588889,-58.110983849997865,53065.71387864001 2025-09-23,05:30:28.000,266,11079826,114245,0,1758605427,13860.072625199995,-58.22376993000216,53065.64400744001 2025-09-23,05:30:29.000,266,11079929,114405,0,1758605428,13860.0052621,-58.31540862000111,53065.58811048 2025-09-23,05:30:30.000,266,11079935,114405,0,1758605429,13859.971580549995,-58.45639121999557,53065.51125216 2025-09-23,05:30:31.000,266,11079844,114245,0,1758605430,13859.991789479995,-58.61147207999602,53065.49727792001 2025-09-23,05:30:32.000,266,11079939,114085,0,1758605431,13859.90421745,-58.745405549998395,53065.41343248 2025-09-23,05:30:33.000,266,11079859,114085,0,1758605432,13859.910953759994,-58.82999510999798,53065.385484000006 2025-09-23,05:30:34.000,266,11079861,114405,0,1758605433,13859.884008519999,-58.935732059995644,53065.315612800005 2025-09-23,05:30:35.000,266,11079859,114245,0,1758605434,13859.85706327999,-58.985075969998434,53065.2806772 2025-09-23,05:30:36.000,266,11079862,114164,0,1758605435,13859.809909109994,-59.11196031000145,53065.23875448001 2025-09-23,05:30:37.000,266,11079888,114285,0,1758605436,13859.843590659999,-59.17540247999568,53065.15490904 2025-09-23,05:30:38.000,266,11079871,114485,0,1758605437,13859.90421745,-59.25999203999527,53065.07805072 2025-09-23,05:30:39.000,266,11079870,114125,0,1758605438,13859.90421745,-59.31638507999742,53065.099012080005 2025-09-23,05:30:40.000,266,11079833,114164,0,1758605439,13859.87727220999,-59.35867986000085,53064.98721816 2025-09-23,05:30:41.000,266,11079878,114125,0,1758605440,13859.97831685999,-59.44326942000043,53065.01516664 2025-09-23,05:30:42.000,266,11079843,114005,0,1758605441,13860.011998409995,-59.5137607200013,53064.95228256001 2025-09-23,05:30:43.000,266,11079848,114485,0,1758605442,13860.06588889,-59.57720288999553,53064.9662568 2025-09-23,05:30:44.000,266,11079925,114125,0,1758605443,13860.092834129995,-59.62654679999832,53064.931321200005 2025-09-23,05:30:45.000,266,11079888,114164,0,1758605444,13860.2073514,-59.6476941899964,53064.85446288001 2025-09-23,05:30:46.000,266,11079860,114245,0,1758605445,13860.34881391,-59.69703809999919,53064.86843712 2025-09-23,05:30:47.000,266,11079858,114285,0,1758605446,13860.369022840001,-59.77457852999942,53064.83350152001 2025-09-23,05:30:48.000,266,11079907,114445,0,1758605447,13860.436385939996,-59.788676789998135,53064.81952728 2025-09-23,05:30:49.000,266,11079900,114285,0,1758605448,13860.470067490001,-59.845069830000284,53064.81952728 2025-09-23,05:30:50.000,266,11079823,114285,0,1758605449,13860.530694280002,-59.859168089999,53064.79856592 2025-09-23,05:30:51.000,266,11079913,114085,0,1758605450,13860.584584759992,-59.85211895999964,53064.81952728 2025-09-23,05:30:52.000,266,11079869,114245,0,1758605451,13860.645211549992,-59.8944137399958,53064.78459168001 2025-09-23,05:30:53.000,266,11079929,114125,0,1758605452,13860.685629409993,-59.90851200000179,53064.82651440001 2025-09-23,05:30:54.000,266,11079903,114164,0,1758605453,13860.692365720002,-59.957855909997306,53064.81952728 2025-09-23,05:30:55.000,266,11079867,114125,0,1758605454,13860.752992510003,-59.957855909997306,53064.82651440001 2025-09-23,05:30:56.000,266,11079846,114285,0,1758605455,13860.867509779993,-60.028347209998174,53064.81952728 2025-09-23,05:30:57.000,266,11079876,114085,0,1758605456,13860.907927639993,-60.070641990001604,53064.8963856 2025-09-23,05:30:58.000,266,11079888,114325,0,1758605457,13861.002235979999,-60.12703502999648,53064.882411360006 2025-09-23,05:30:59.000,266,11079866,114164,0,1758605458,13861.083071699999,-60.16228068000055,53064.85446288001 2025-09-23,05:31:00.000,266,11079890,114365,0,1758605459,13861.170643729994,-60.21162458999606,53064.79856592 2025-09-23,05:31:01.000,266,11079877,114525,0,1758605460,13861.18411635,-60.27506675999757,53064.85446288001 2025-09-23,05:31:02.000,266,11079844,114365,0,1758605461,13861.231270519995,-60.29621414999565,53064.87542424001 2025-09-23,05:31:03.000,266,11079899,114045,0,1758605462,13861.30536993,-60.38785284000187,53064.85446288001 2025-09-23,05:31:04.000,266,11079879,114365,0,1758605463,13861.35926040999,-60.472442400001455,53064.82651440001 2025-09-23,05:31:05.000,266,11079849,114365,0,1758605464,13861.41988719999,-60.45834413999546,53064.85446288001 2025-09-23,05:31:06.000,266,11079871,114365,0,1758605465,13861.520931849991,-60.53588456999569,53064.861450000004 2025-09-23,05:31:07.000,266,11079921,114445,0,1758605466,13861.561349709991,-60.606375869996555,53064.84747576 2025-09-23,05:31:08.000,266,11079863,114205,0,1758605467,13861.608503880001,-60.641621520000626,53064.80555304001 2025-09-23,05:31:09.000,266,11079893,113965,0,1758605468,13861.581558639991,-60.68391629999678,53064.85446288001 2025-09-23,05:31:10.000,266,11079855,114285,0,1758605469,13861.568086020001,-60.782604119995085,53064.84048864 2025-09-23,05:31:11.000,266,11079858,114445,0,1758605470,13861.48051398999,-60.85309541999595,53064.83350152001 2025-09-23,05:31:12.000,266,11079832,114125,0,1758605471,13861.50745923,-60.85309541999595,53064.882411360006 2025-09-23,05:31:13.000,266,11079875,114205,0,1758605472,13861.50745923,-60.95178324000153,53064.85446288001 2025-09-23,05:31:14.000,266,11079844,114125,0,1758605473,13861.433359819996,-61.057520189999195,53064.85446288001 2025-09-23,05:31:15.000,266,11079824,114365,0,1758605474,13861.41988719999,-61.14210974999878,53064.81952728 2025-09-23,05:31:16.000,266,11079825,114525,0,1758605475,13861.36599672,-61.19145366000157,53064.77760456 2025-09-23,05:31:17.000,266,11079856,114285,0,1758605476,13861.32557886,-61.31833799999731,53064.77760456 2025-09-23,05:31:18.000,266,11079886,114365,0,1758605477,13861.312106239995,-61.39587842999754,53064.75664320001 2025-09-23,05:31:19.000,266,11079785,114285,0,1758605478,13861.271688379995,-61.43112408000161,53064.68677200001 2025-09-23,05:31:20.000,266,11079861,114285,0,1758605479,13861.29863361999,-61.55095928999799,53064.68677200001 2025-09-23,05:31:21.000,266,11079846,114445,0,1758605480,13861.30536993,-61.55800841999735,53064.66581064001 2025-09-23,05:31:22.000,266,11079927,114125,0,1758605481,13861.312106239995,-61.649647109996295,53064.61690080001 2025-09-23,05:31:23.000,266,11079877,114285,0,1758605482,13861.29863361999,-61.684892760000366,53064.595939440005 2025-09-23,05:31:24.000,266,11079868,114365,0,1758605483,13861.32557886,-61.691941889999725,53064.58895232001 2025-09-23,05:31:25.000,266,11079925,114405,0,1758605484,13861.291897309995,-61.76243319000059,53064.54004248001 2025-09-23,05:31:26.000,266,11079920,114325,0,1758605485,13861.231270519995,-61.79062970999803,53064.49113264001 2025-09-23,05:31:27.000,266,11079826,114405,0,1758605486,13861.17738003999,-61.81177709999611,53064.45619704 2025-09-23,05:31:28.000,266,11079851,113965,0,1758605487,13861.13696217999,-61.79767883999739,53064.45619704 2025-09-23,05:31:29.000,266,11079899,114445,0,1758605488,13861.089808009994,-61.83997362000082,53064.46318416 2025-09-23,05:31:30.000,266,11079867,114245,0,1758605489,13861.015708599989,-61.882268399996974,53064.45619704 2025-09-23,05:31:31.000,266,11079919,114205,0,1758605490,13860.874246089988,-61.931612309999764,53064.36536448 2025-09-23,05:31:32.000,266,11079864,114285,0,1758605491,13860.766465129993,-61.98095621999528,53064.32344176001 2025-09-23,05:31:33.000,266,11079850,114405,0,1758605492,13860.699102029997,-61.98800535000191,53064.337416 2025-09-23,05:31:34.000,266,11079844,114325,0,1758605493,13860.611530000002,-62.03030012999807,53064.260557680005 2025-09-23,05:31:35.000,266,11079886,114405,0,1758605494,13860.537430589997,-62.11488968999765,53064.260557680005 2025-09-23,05:31:36.000,266,11079827,114205,0,1758605495,13860.463331179992,-62.17833185999916,53064.21863496 2025-09-23,05:31:37.000,266,11079916,114085,0,1758605496,13860.422913319991,-62.23472490000131,53064.25357056001 2025-09-23,05:31:38.000,266,11079894,114245,0,1758605497,13860.315132359996,-62.269970549998106,53064.21863496 2025-09-23,05:31:39.000,266,11079823,114085,0,1758605498,13860.294923429996,-62.333412719999615,53064.10684104 2025-09-23,05:31:40.000,266,11079850,114405,0,1758605499,13860.301659739991,-62.41095314999984,53064.0579312 2025-09-23,05:31:41.000,266,11079870,114285,0,1758605500,13860.315132359996,-62.46734619000199,53064.10684104 2025-09-23,05:31:42.000,266,11079847,114405,0,1758605501,13860.395968079996,-62.54488662000222,53064.043956960006 2025-09-23,05:31:43.000,266,11079821,113965,0,1758605502,13860.449858560001,-62.60127965999709,53064.03696984001 2025-09-23,05:31:44.000,266,11079851,114245,0,1758605503,13860.510485350002,-62.65767269999924,53063.96011152 2025-09-23,05:31:45.000,266,11079940,114285,0,1758605504,13860.625002619992,-62.71406574000139,53064.00203424 2025-09-23,05:31:46.000,266,11079889,114164,0,1758605505,13860.685629409993,-62.70701661000203,53063.98806000001 2025-09-23,05:31:47.000,266,11079908,114405,0,1758605506,13860.800146679998,-62.77045877999626,53063.925175920005 2025-09-23,05:31:48.000,266,11079896,114205,0,1758605507,13860.914663949989,-62.791606170001614,53063.96709864001 2025-09-23,05:31:49.000,266,11079845,114405,0,1758605508,13861.049390149994,-62.85504833999585,53064.00203424 2025-09-23,05:31:50.000,266,11079870,114485,0,1758605509,13861.103280629999,-62.8761957300012,53063.98107288 2025-09-23,05:31:51.000,266,11079885,114245,0,1758605510,13861.190852659995,-62.967834420000145,53064.03696984001 2025-09-23,05:31:52.000,266,11079884,114245,0,1758605511,13861.285161,-62.99603093999758,53064.022995600004 2025-09-23,05:31:53.000,266,11079849,114045,0,1758605512,13861.29863361999,-63.03832572000101,53064.00203424 2025-09-23,05:31:54.000,266,11079879,114405,0,1758605513,13861.30536993,-63.07357136999781,53064.06491832001 2025-09-23,05:31:55.000,266,11079839,114045,0,1758605514,13861.32557886,-63.1229152800006,53064.043956960006 2025-09-23,05:31:56.000,266,11079890,114365,0,1758605515,13861.30536993,-63.16521005999675,53064.09985392 2025-09-23,05:31:57.000,266,11079858,114205,0,1758605516,13861.36599672,-63.15816092999739,53064.12081528 2025-09-23,05:31:58.000,266,11079850,114164,0,1758605517,13861.33905147999,-63.16521005999675,53064.09985392 2025-09-23,05:31:59.000,266,11079862,114405,0,1758605518,13861.29863361999,-63.23570135999762,53064.141776640005 2025-09-23,05:32:00.000,266,11079840,114325,0,1758605519,13861.33905147999,-63.24979961999634,53064.23260920001 2025-09-23,05:32:01.000,266,11079893,114405,0,1758605520,13861.312106239995,-63.28504527000041,53064.1976736 2025-09-23,05:32:02.000,266,11079839,114245,0,1758605521,13861.285161,-63.29914352999913,53064.1976736 2025-09-23,05:32:03.000,266,11079867,114285,0,1758605522,13861.33905147999,-63.34848744000192,53064.23260920001 2025-09-23,05:32:04.000,266,11079864,114325,0,1758605523,13861.34578779,-63.35553657000128,53064.28850616 2025-09-23,05:32:05.000,266,11079852,114725,0,1758605524,13861.285161,-63.376683959999355,53064.28850616 2025-09-23,05:32:06.000,266,11079862,114045,0,1758605525,13861.291897309995,-63.362585700000636,53064.29549328 2025-09-23,05:32:07.000,266,11079865,114205,0,1758605526,13861.25821575999,-63.40488047999679,53064.36536448 2025-09-23,05:32:08.000,266,11079875,114005,0,1758605527,13861.23800682999,-63.4683226499983,53064.37235160001 2025-09-23,05:32:09.000,266,11079888,114405,0,1758605528,13861.27842468999,-63.51061743000173,53064.29549328 2025-09-23,05:32:10.000,266,11079840,114365,0,1758605529,13861.27842468999,-63.53881394999917,53064.31645464 2025-09-23,05:32:11.000,266,11079859,114245,0,1758605530,13861.231270519995,-63.58110872999532,53064.379338720006 2025-09-23,05:32:12.000,266,11079869,114365,0,1758605531,13861.18411635,-63.61635437999939,53064.42126144001 2025-09-23,05:32:13.000,266,11079951,114285,0,1758605532,13861.13696217999,-63.64455089999683,53064.38632584 2025-09-23,05:32:14.000,266,11079898,114405,0,1758605533,13861.12348956,-63.6797965500009,53064.42126144001 2025-09-23,05:32:15.000,266,11079933,114045,0,1758605534,13861.09654431999,-63.736189589995774,53064.428248560005 2025-09-23,05:32:16.000,266,11079865,114365,0,1758605535,13861.042653839999,-63.778484369999205,53064.44920992001 2025-09-23,05:32:17.000,266,11079890,114485,0,1758605536,13861.07633538999,-63.82077914999536,53064.477158400005 2025-09-23,05:32:18.000,266,11079912,114205,0,1758605537,13861.07633538999,-63.84897567000007,53064.46318416 2025-09-23,05:32:19.000,266,11079918,114325,0,1758605538,13861.130225869994,-63.84897567000007,53064.50510688 2025-09-23,05:32:20.000,266,11079891,114285,0,1758605539,13861.16390742,-63.827828280001995,53064.477158400005 2025-09-23,05:32:21.000,266,11079966,114205,0,1758605540,13861.22453421,-63.79258262999792,53064.51908112001 2025-09-23,05:32:22.000,266,11079831,114245,0,1758605541,13861.231270519995,-63.834877410001354,53064.526068240004 2025-09-23,05:32:23.000,266,11079820,114565,0,1758605542,13861.231270519995,-63.813730019996,53064.61690080001 2025-09-23,05:32:24.000,266,11079861,114325,0,1758605543,13861.30536993,-63.76438611000049,53064.58895232001 2025-09-23,05:32:25.000,266,11079916,114125,0,1758605544,13861.32557886,-63.6797965500009,53064.57497808 2025-09-23,05:32:26.000,266,11079875,114365,0,1758605545,13861.352524099995,-63.63750176999747,53064.63786216001 2025-09-23,05:32:27.000,266,11079844,114405,0,1758605546,13861.372733029995,-63.61635437999939,53064.70074624 2025-09-23,05:32:28.000,266,11079825,114245,0,1758605547,13861.40641458,-63.53881394999917,53064.714720480006 2025-09-23,05:32:29.000,266,11079815,114325,0,1758605548,13861.413150889995,-63.53176481999981,53064.79856592 2025-09-23,05:32:30.000,266,11079902,114325,0,1758605549,13861.46030505999,-63.52471569000045,53064.82651440001 2025-09-23,05:32:31.000,266,11079894,114445,0,1758605550,13861.46030505999,-63.496519169995736,53064.90337272001 2025-09-23,05:32:32.000,266,11079832,114164,0,1758605551,13861.46030505999,-63.433077000001504,53064.94529544 2025-09-23,05:32:33.000,266,11079917,114085,0,1758605552,13861.50745923,-63.44012613000086,53064.99420528001 2025-09-23,05:32:34.000,266,11079847,114365,0,1758605553,13861.574822329996,-63.40488047999679,53065.036128 2025-09-23,05:32:35.000,266,11079853,114405,0,1758605554,13861.621976499991,-63.44012613000086,53065.07106360001 2025-09-23,05:32:36.000,266,11079875,114125,0,1758605555,13861.648921740001,-63.426027870002144,53065.14093480001 2025-09-23,05:32:37.000,266,11079843,114445,0,1758605556,13861.716284839997,-63.45422438999958,53065.20381888 2025-09-23,05:32:38.000,266,11079817,114285,0,1758605557,13861.776911629997,-63.40488047999679,53065.217793120006 2025-09-23,05:32:39.000,266,11079895,114405,0,1758605558,13861.803856869992,-63.4683226499983,53065.28766432001 2025-09-23,05:32:40.000,266,11079921,114245,0,1758605559,13861.891428900002,-63.4683226499983,53065.30862568001 2025-09-23,05:32:41.000,266,11079797,114325,0,1758605560,13861.945319379993,-63.51061743000173,53065.35753552001 2025-09-23,05:32:42.000,266,11079856,114285,0,1758605561,13862.019418789998,-63.496519169995736,53065.44836808 2025-09-23,05:32:43.000,266,11079848,114445,0,1758605562,13862.059836649998,-63.53176481999981,53065.46234232 2025-09-23,05:32:44.000,266,11079854,114245,0,1758605563,13862.113727129989,-63.52471569000045,53065.53920064 2025-09-23,05:32:45.000,266,11079864,114285,0,1758605564,13862.167617609994,-63.51766656000109,53065.59509760001 2025-09-23,05:32:46.000,266,11079917,114405,0,1758605565,13862.208035469994,-63.496519169995736,53065.64400744001 2025-09-23,05:32:47.000,266,11079914,114205,0,1758605566,13862.221508089999,-63.47537177999766,53065.67195592001 2025-09-23,05:32:48.000,266,11079873,114405,0,1758605567,13862.27539856999,-63.503568299995095,53065.73484 2025-09-23,05:32:49.000,266,11079876,114325,0,1758605568,13862.302343809999,-63.4683226499983,53065.79073696001 2025-09-23,05:32:50.000,266,11079865,114365,0,1758605569,13862.329289049994,-63.41192960999615,53065.83964680001 2025-09-23,05:32:51.000,266,11079915,114205,0,1758605570,13862.3629706,-63.383733089998714,53065.85362104 2025-09-23,05:32:52.000,266,11079899,114325,0,1758605571,13862.39665214999,-63.313241789997846,53065.937466480005 2025-09-23,05:32:53.000,266,11079875,114365,0,1758605572,13862.48422418,-63.313241789997846,53065.93047936001 2025-09-23,05:32:54.000,266,11079814,114405,0,1758605573,13862.592005139995,-63.29209439999977,53066.04926040001 2025-09-23,05:32:55.000,266,11079865,114325,0,1758605574,13862.65936823999,-63.24275048999698,53066.07720888001 2025-09-23,05:32:56.000,266,11079860,114605,0,1758605575,13862.69978609999,-63.193406580001465,53066.14708008001 2025-09-23,05:32:57.000,266,11079831,114164,0,1758605576,13862.773885509996,-63.17930831999547,53066.14009296 2025-09-23,05:32:58.000,266,11079841,114405,0,1758605577,13862.794094439996,-63.12996440999996,53066.272848240005 2025-09-23,05:32:59.000,266,11079921,114325,0,1758605578,13862.821039679991,-63.10881702000188,53066.29380960001 2025-09-23,05:33:00.000,266,11079829,114245,0,1758605579,13862.888402780001,-63.087669629996526,53066.41957776 2025-09-23,05:33:01.000,266,11079897,114045,0,1758605580,13862.922084329992,-63.10881702000188,53066.48246184001 2025-09-23,05:33:02.000,266,11079898,114605,0,1758605581,13862.949029570002,-63.12996440999996,53066.48246184001 2025-09-23,05:33:03.000,266,11079856,114164,0,1758605582,13863.002920049992,-63.087669629996526,53066.5732944 2025-09-23,05:33:04.000,266,11079911,114605,0,1758605583,13863.016392669997,-63.10881702000188,53066.65015272001 2025-09-23,05:33:05.000,266,11079894,114285,0,1758605584,13863.036601599997,-63.137013539999316,53066.657139840005 2025-09-23,05:33:06.000,266,11079887,114245,0,1758605585,13863.103964699993,-63.16521005999675,53066.72002392001 2025-09-23,05:33:07.000,266,11079777,114205,0,1758605586,13863.083755769992,-63.200455710000824,53066.824830720005 2025-09-23,05:33:08.000,266,11079884,114365,0,1758605587,13863.050074220002,-63.21455396999954,53066.8527792 2025-09-23,05:33:09.000,266,11079885,113845,0,1758605588,13863.103964699993,-63.24979961999634,53066.91566328001 2025-09-23,05:33:10.000,266,11079907,114285,0,1758605589,13863.083755769992,-63.2568487499957,53066.93662464001 2025-09-23,05:33:11.000,266,11079920,114164,0,1758605590,13863.110701010002,-63.34143830999528,53066.992521600005 2025-09-23,05:33:12.000,266,11079863,114245,0,1758605591,13863.077019459997,-63.39783134999743,53066.992521600005 2025-09-23,05:33:13.000,266,11079871,114365,0,1758605592,13863.130909940002,-63.41192960999615,53067.041431440004 2025-09-23,05:33:14.000,266,11079852,114285,0,1758605593,13863.110701010002,-63.51766656000109,53067.11828976 2025-09-23,05:33:15.000,266,11079926,114125,0,1758605594,13863.137646249997,-63.52471569000045,53067.13226400001 2025-09-23,05:33:16.000,266,11079887,114405,0,1758605595,13863.211745659988,-63.545863079998526,53067.14623824 2025-09-23,05:33:17.000,266,11079893,114245,0,1758605596,13863.198273039998,-63.5670104699966,53067.19514808 2025-09-23,05:33:18.000,266,11079887,114565,0,1758605597,13863.245427209993,-63.559961339997244,53067.230083680006 2025-09-23,05:33:19.000,266,11079885,114125,0,1758605598,13863.258899829998,-63.52471569000045,53067.31392912 2025-09-23,05:33:20.000,266,11079915,114325,0,1758605599,13863.285845069993,-63.503568299995095,53067.27200640001 2025-09-23,05:33:21.000,266,11079901,114325,0,1758605600,13863.319526619998,-63.52471569000045,53067.327903360005 2025-09-23,05:33:22.000,266,11079901,114405,0,1758605601,13863.339735549998,-63.545863079998526,53067.32091624001 2025-09-23,05:33:23.000,266,11079897,114285,0,1758605602,13863.332999239989,-63.545863079998526,53067.41873592001 2025-09-23,05:33:24.000,266,11079859,114485,0,1758605603,13863.400362339999,-63.58110872999532,53067.41873592001 2025-09-23,05:33:25.000,266,11079834,114205,0,1758605604,13863.487934369994,-63.63750176999747,53067.38380032 2025-09-23,05:33:26.000,266,11079814,114405,0,1758605605,13863.588979019994,-63.65864915999555,53067.47463288 2025-09-23,05:33:27.000,266,11079908,114565,0,1758605606,13863.66307843,-63.7150421999977,53067.53751696001 2025-09-23,05:33:28.000,266,11079838,114245,0,1758605607,13863.730441529995,-63.729140459996415,53067.55847832001 2025-09-23,05:33:29.000,266,11079920,114245,0,1758605608,13863.80454094,-63.785533499998564,53067.60738816001 2025-09-23,05:33:30.000,266,11079852,114125,0,1758605609,13863.89884927999,-63.771435239999846,53067.677259359996 2025-09-23,05:33:31.000,266,11079878,114245,0,1758605610,13863.939267139991,-63.87717218999751,53067.7611048 2025-09-23,05:33:32.000,266,11079879,114365,0,1758605611,13863.94600345,-63.88422131999687,53067.7960404 2025-09-23,05:33:33.000,266,11079911,114325,0,1758605612,13863.972948689996,-63.89127044999623,53067.85892448 2025-09-23,05:33:34.000,266,11079878,114485,0,1758605613,13863.993157619996,-63.89127044999623,53067.81700176 2025-09-23,05:33:35.000,266,11079881,114164,0,1758605614,13863.999893929991,-63.91946697000094,53067.9357828 2025-09-23,05:33:36.000,266,11079849,114405,0,1758605615,13864.020102859991,-63.98290913999517,53067.998666880005 2025-09-23,05:33:37.000,266,11079888,114164,0,1758605616,13863.96621238,-63.954712619997736,53068.01962824001 2025-09-23,05:33:38.000,266,11079897,114245,0,1758605617,13863.932530829996,-63.968810879996454,53068.117447920005 2025-09-23,05:33:39.000,266,11079882,114405,0,1758605618,13863.912321899996,-63.98290913999517,53068.08251232 2025-09-23,05:33:40.000,266,11079861,114325,0,1758605619,13863.8449588,-64.01815478999924,53068.1453964 2025-09-23,05:33:41.000,266,11079808,114085,0,1758605620,13863.81801355999,-64.03225304999796,53068.15937064001 2025-09-23,05:33:42.000,266,11079873,114045,0,1758605621,13863.750650459995,-64.03225304999796,53068.22225472 2025-09-23,05:33:43.000,266,11079859,114325,0,1758605622,13863.71696890999,-64.06749870000203,53068.27116456 2025-09-23,05:33:44.000,266,11079828,114325,0,1758605623,13863.66307843,-64.15208826000162,53068.31308728 2025-09-23,05:33:45.000,266,11079849,114325,0,1758605624,13863.649605809995,-64.20143216999713,53068.29911304 2025-09-23,05:33:46.000,266,11079875,114325,0,1758605625,13863.609187949995,-64.24372695000056,53068.29212592 2025-09-23,05:33:47.000,266,11079898,114245,0,1758605626,13863.55529746999,-64.31421825000143,53068.27116456 2025-09-23,05:33:48.000,266,11079837,114325,0,1758605627,13863.49467067999,-64.37766041999566,53068.36199712 2025-09-23,05:33:49.000,266,11079838,114445,0,1758605628,13863.440780199999,-64.44110258999717,53068.29911304 2025-09-23,05:33:50.000,266,11079842,114325,0,1758605629,13863.353208169989,-64.49749562999932,53068.37597136001 2025-09-23,05:33:51.000,266,11079859,114405,0,1758605630,13863.386889719994,-64.53979040999548,53068.36898424 2025-09-23,05:33:52.000,266,11079820,114445,0,1758605631,13863.326262929993,-64.56093780000083,53068.41789408 2025-09-23,05:33:53.000,266,11079810,114445,0,1758605632,13863.306053999993,-64.61028170999634,53068.36199712 2025-09-23,05:33:54.000,266,11079782,114325,0,1758605633,13863.238690899998,-64.65962561999913,53068.36898424 2025-09-23,05:33:55.000,266,11079862,114405,0,1758605634,13863.252163519988,-64.68782213999657,53068.348022879996 2025-09-23,05:33:56.000,266,11079815,114325,0,1758605635,13863.184800419993,-64.75126430999808,53068.41090696 2025-09-23,05:33:57.000,266,11079886,114285,0,1758605636,13863.151118870002,-64.8288047399983,53068.403919840006 2025-09-23,05:33:58.000,266,11079859,114205,0,1758605637,13863.117437319997,-64.89224690999981,53068.44584256001 2025-09-23,05:33:59.000,266,11079824,114405,0,1758605638,13863.130909940002,-64.93454168999597,53068.47379104001 2025-09-23,05:34:00.000,266,11079879,114005,0,1758605639,13863.063546839992,-64.99093472999812,53068.42488120001 2025-09-23,05:34:01.000,266,11079808,113845,0,1758605640,13862.962502189992,-65.06847515999834,53068.43885544 2025-09-23,05:34:02.000,266,11079883,114405,0,1758605641,13862.888402780001,-65.08962254999642,53068.46680392 2025-09-23,05:34:03.000,266,11079858,114045,0,1758605642,13862.841248609991,-65.15306471999793,53068.46680392 2025-09-23,05:34:04.000,266,11079828,114365,0,1758605643,13862.780621819991,-65.20240863000072,53068.44584256001 2025-09-23,05:34:05.000,266,11079823,114285,0,1758605644,13862.672840859996,-65.29404731999966,53068.41789408 2025-09-23,05:34:06.000,266,11079846,114365,0,1758605645,13862.58526883,-65.39978426999733,53068.44584256001 2025-09-23,05:34:07.000,266,11079909,114285,0,1758605646,13862.47748786999,-65.42798079000204,53068.49475240001 2025-09-23,05:34:08.000,266,11079864,114325,0,1758605647,13862.349497979994,-65.44912818000012,53068.48776528 2025-09-23,05:34:09.000,266,11079886,114325,0,1758605648,13862.234980709989,-65.52666861000034,53068.452829680005 2025-09-23,05:34:10.000,266,11079884,114285,0,1758605649,13862.086781889993,-65.59715991000121,53068.43885544 2025-09-23,05:34:11.000,266,11079810,114164,0,1758605650,13861.958791999998,-65.66060207999544,53068.3899456 2025-09-23,05:34:12.000,266,11079819,114245,0,1758605651,13861.797120559997,-65.75224077000166,53068.382958480004 2025-09-23,05:34:13.000,266,11079869,114245,0,1758605652,13861.675866979996,-65.79453554999782,53068.30610016001 2025-09-23,05:34:14.000,266,11079878,114405,0,1758605653,13861.568086020001,-65.80863380999654,53068.36898424 2025-09-23,05:34:15.000,266,11079796,114365,0,1758605654,13861.4872503,-65.8156829399959,53068.285138800005 2025-09-23,05:34:16.000,266,11079911,114325,0,1758605655,13861.39967826999,-65.85797771999933,53068.27116456 2025-09-23,05:34:17.000,266,11079800,114205,0,1758605656,13861.32557886,-65.89322336999612,53068.180331999996 2025-09-23,05:34:18.000,266,11079866,114205,0,1758605657,13861.285161,-65.95666553999763,53068.18731912001 2025-09-23,05:34:19.000,266,11079834,114125,0,1758605658,13861.285161,-65.9919111900017,53068.15937064001 2025-09-23,05:34:20.000,266,11079885,114125,0,1758605659,13861.24474314,-66.03420596999786,53068.17334488 2025-09-23,05:34:21.000,266,11079820,114405,0,1758605660,13861.20432528,-66.03420596999786,53068.10347368 2025-09-23,05:34:22.000,266,11079853,114405,0,1758605661,13861.27842468999,-66.13289378999616,53068.09648656 2025-09-23,05:34:23.000,266,11079835,114045,0,1758605662,13861.372733029995,-66.17518856999959,53068.10347368 2025-09-23,05:34:24.000,266,11079892,114285,0,1758605663,13861.42662351,-66.2738763899979,53068.09648656 2025-09-23,05:34:25.000,266,11079810,113965,0,1758605664,13861.568086020001,-66.3373185599994,53068.04058960001 2025-09-23,05:34:26.000,266,11079875,114405,0,1758605665,13861.608503880001,-66.30912204000197,53068.068538080006 2025-09-23,05:34:27.000,266,11079896,114205,0,1758605666,13861.729757460002,-66.40076073000091,53068.11046080001 2025-09-23,05:34:28.000,266,11079862,114245,0,1758605667,13861.837538419997,-66.40076073000091,53068.04058960001 2025-09-23,05:34:29.000,266,11079847,114405,0,1758605668,13861.958791999998,-66.44305550999707,53068.068538080006 2025-09-23,05:34:30.000,266,11079878,114365,0,1758605669,13862.032891409988,-66.42190811999899,53068.15238352 2025-09-23,05:34:31.000,266,11079814,114365,0,1758605670,13862.140672369998,-66.45715376999578,53068.13840928001 2025-09-23,05:34:32.000,266,11079865,113925,0,1758605671,13862.140672369998,-66.51354680999793,53068.18731912001 2025-09-23,05:34:33.000,266,11079819,114045,0,1758605672,13862.228244399994,-66.49239941999986,53068.20828048001 2025-09-23,05:34:34.000,266,11079810,114205,0,1758605673,13862.140672369998,-66.49239941999986,53068.19430624 2025-09-23,05:34:35.000,266,11079818,114485,0,1758605674,13862.194562849989,-66.50649767999857,53068.24321608 2025-09-23,05:34:36.000,266,11079899,114365,0,1758605675,13862.201299159999,-66.53469419999601,53068.26417744 2025-09-23,05:34:37.000,266,11079912,114325,0,1758605676,13862.248453329994,-66.548792460002,53068.34103576 2025-09-23,05:34:38.000,266,11079889,114405,0,1758605677,13862.248453329994,-66.4853502900005,53068.32706152001 2025-09-23,05:34:39.000,266,11079842,114445,0,1758605678,13862.25518963999,-66.45010463999643,53068.382958480004 2025-09-23,05:34:40.000,266,11079900,114365,0,1758605679,13862.234980709989,-66.45715376999578,53068.403919840006 2025-09-23,05:34:41.000,266,11079843,114445,0,1758605680,13862.261925949999,-66.45010463999643,53068.403919840006 2025-09-23,05:34:42.000,266,11079890,114365,0,1758605681,13862.27539856999,-66.40076073000091,53068.44584256001 2025-09-23,05:34:43.000,266,11079871,114205,0,1758605682,13862.322552739999,-66.3866624700022,53068.452829680005 2025-09-23,05:34:44.000,266,11079912,114405,0,1758605683,13862.241717019999,-66.35846594999748,53068.4598168 2025-09-23,05:34:45.000,266,11079834,114405,0,1758605684,13862.228244399994,-66.34436768999876,53068.501739520005 2025-09-23,05:34:46.000,266,11079836,114325,0,1758605685,13862.214771779989,-66.36551507999684,53068.54366224001 2025-09-23,05:34:47.000,266,11079907,114405,0,1758605686,13862.221508089999,-66.3725642099962,53068.56462360001 2025-09-23,05:34:48.000,266,11079857,114565,0,1758605687,13862.214771779989,-66.41485898999963,53068.54366224001 2025-09-23,05:34:49.000,266,11079852,113965,0,1758605688,13862.25518963999,-66.42190811999899,53068.515713759996 2025-09-23,05:34:50.000,266,11079896,114565,0,1758605689,13862.261925949999,-66.40780986000027,53068.53667512 2025-09-23,05:34:51.000,266,11079824,114245,0,1758605690,13862.309080119994,-66.42190811999899,53068.52270088001 2025-09-23,05:34:52.000,266,11079910,114285,0,1758605691,13862.37644321999,-66.46420289999514,53068.550649360004 2025-09-23,05:34:53.000,266,11079893,114325,0,1758605692,13862.490960489995,-66.47830116000114,53068.57859784 2025-09-23,05:34:54.000,266,11079921,114405,0,1758605693,13862.511169419995,-66.45010463999643,53068.620520560005 2025-09-23,05:34:55.000,266,11079896,114045,0,1758605694,13862.571796209995,-66.41485898999963,53068.62750768 2025-09-23,05:34:56.000,266,11079858,114164,0,1758605695,13862.60547776,-66.3725642099962,53068.620520560005 2025-09-23,05:34:57.000,266,11079836,113885,0,1758605696,13862.60547776,-66.36551507999684,53068.64148192001 2025-09-23,05:34:58.000,266,11079826,114125,0,1758605697,13862.58526883,-66.2738763899979,53068.60654632 2025-09-23,05:34:59.000,266,11079830,114205,0,1758605698,13862.531378349995,-66.25272899999982,53068.64846904 2025-09-23,05:35:00.000,266,11079878,113885,0,1758605699,13862.5650599,-66.25272899999982,53068.64846904 2025-09-23,05:35:01.000,266,11079846,114205,0,1758605700,13862.531378349995,-66.26682725999854,53068.67641752 2025-09-23,05:35:02.000,266,11079855,114365,0,1758605701,13862.531378349995,-66.28092551999725,53068.669430400005 2025-09-23,05:35:03.000,266,11079861,114405,0,1758605702,13862.53811465999,-66.28797464999661,53068.69737888 2025-09-23,05:35:04.000,266,11079885,114325,0,1758605703,13862.51790572999,-66.37961333999556,53068.669430400005 2025-09-23,05:35:05.000,266,11079861,114285,0,1758605704,13862.531378349995,-66.42190811999899,53068.69737888 2025-09-23,05:35:06.000,266,11079861,114325,0,1758605705,13862.612214069995,-66.41485898999963,53068.69737888 2025-09-23,05:35:07.000,266,11079810,114285,0,1758605706,13862.62568669,-66.39371160000155,53068.69039176001 2025-09-23,05:35:08.000,266,11079851,114485,0,1758605707,13862.551587279995,-66.37961333999556,53068.718340240004 2025-09-23,05:35:09.000,266,11079823,114285,0,1758605708,13862.551587279995,-66.44305550999707,53068.65545616 2025-09-23,05:35:10.000,266,11079871,114445,0,1758605709,13862.44380632,-66.42895724999835,53068.64846904 2025-09-23,05:35:11.000,266,11079840,114285,0,1758605710,13862.410124769995,-66.46420289999514,53068.683404639996 2025-09-23,05:35:12.000,266,11079879,114125,0,1758605711,13862.41686107999,-66.47125203000178,53068.62750768 2025-09-23,05:35:13.000,266,11079890,114205,0,1758605712,13862.41686107999,-66.51354680999793,53068.66244328001 2025-09-23,05:35:14.000,266,11079846,114125,0,1758605713,13862.349497979994,-66.49944854999922,53068.6344948 2025-09-23,05:35:15.000,266,11079867,114405,0,1758605714,13862.349497979994,-66.52059593999729,53068.6344948 2025-09-23,05:35:16.000,266,11079892,114325,0,1758605715,13862.37644321999,-66.57698897999944,53068.56462360001 2025-09-23,05:35:17.000,266,11079891,114245,0,1758605716,13862.41686107999,-66.6192837599956,53068.571610720006 2025-09-23,05:35:18.000,266,11079835,114405,0,1758605717,13862.40338846,-66.64748028000031,53068.529688 2025-09-23,05:35:19.000,266,11079851,114405,0,1758605718,13862.45727893999,-66.64043115000095,53068.52270088001 2025-09-23,05:35:20.000,266,11079906,114365,0,1758605719,13862.48422418,-66.66157853999903,53068.52270088001 2025-09-23,05:35:21.000,266,11079839,114325,0,1758605720,13862.52464204,-66.71797158000118,53068.52270088001 2025-09-23,05:35:22.000,266,11079831,114365,0,1758605721,13862.50443311,-66.7320698399999,53068.52270088001 2025-09-23,05:35:23.000,266,11079821,114285,0,1758605722,13862.470751559995,-66.80256114000076,53068.48077816 2025-09-23,05:35:24.000,266,11079815,114405,0,1758605723,13862.43707000999,-66.8307576599982,53068.529688 2025-09-23,05:35:25.000,266,11079862,114285,0,1758605724,13862.41686107999,-66.88715070000035,53068.48077816 2025-09-23,05:35:26.000,266,11079856,114405,0,1758605725,13862.302343809999,-66.96469113000057,53068.501739520005 2025-09-23,05:35:27.000,266,11079863,114405,0,1758605726,13862.248453329994,-67.03518243000144,53068.48077816 2025-09-23,05:35:28.000,266,11079879,114325,0,1758605727,13862.127199749993,-67.0774772099976,53068.452829680005 2025-09-23,05:35:29.000,266,11079831,114045,0,1758605728,13862.012682479988,-67.14796850999846,53068.3899456 2025-09-23,05:35:30.000,266,11079866,114245,0,1758605729,13861.877956279997,-67.22550893999869,53068.32706152001 2025-09-23,05:35:31.000,266,11079829,114085,0,1758605730,13861.790384250002,-67.28190198000084,53068.32706152001 2025-09-23,05:35:32.000,266,11079846,114725,0,1758605731,13861.648921740001,-67.50747414000216,53068.22225472 2025-09-23,05:35:33.000,266,11079887,114005,0,1758605732,13861.635449119996,-67.59206370000175,53068.24321608 2025-09-23,05:35:34.000,266,11079899,114164,0,1758605733,13861.54787709,-67.67665326000133,53068.166357760005 2025-09-23,05:35:35.000,266,11079836,114085,0,1758605734,13861.50745923,-67.7330462999962,53068.12443504 2025-09-23,05:35:36.000,266,11079933,114365,0,1758605735,13861.41988719999,-67.8458323800005,53068.05456384 2025-09-23,05:35:37.000,266,11079835,114405,0,1758605736,13861.40641458,-67.96566758999688,53068.02661536 2025-09-23,05:35:38.000,266,11079893,114285,0,1758605737,13861.32557886,-68.05025714999647,53067.94276992001 2025-09-23,05:35:39.000,266,11079839,114245,0,1758605738,13861.26495207,-68.13484670999605,53067.900847200006 2025-09-23,05:35:40.000,266,11079894,114325,0,1758605739,13861.190852659995,-68.240583660001,53067.844950239996 2025-09-23,05:35:41.000,266,11079813,114285,0,1758605740,13861.16390742,-68.31107496000186,53067.82398888001 2025-09-23,05:35:42.000,266,11079912,114164,0,1758605741,13861.05612645999,-68.36746799999673,53067.70520784001 2025-09-23,05:35:43.000,266,11079833,114405,0,1758605742,13861.008972289994,-68.48730321000039,53067.65629800001 2025-09-23,05:35:44.000,266,11079874,114445,0,1758605743,13860.840564539998,-68.56484364000062,53067.57245256 2025-09-23,05:35:45.000,266,11079834,114405,0,1758605744,13860.759728819998,-68.62123667999549,53067.509568479996 2025-09-23,05:35:46.000,266,11079880,114565,0,1758605745,13860.638475239997,-68.71287537000171,53067.46065864 2025-09-23,05:35:47.000,266,11079823,114445,0,1758605746,13860.577848449997,-68.84680883999681,53067.34886472001 2025-09-23,05:35:48.000,266,11079865,114245,0,1758605747,13860.490276420001,-68.95254579000175,53067.278993520005 2025-09-23,05:35:49.000,266,11079901,114405,0,1758605748,13860.463331179992,-69.07238099999813,53067.209122320004 2025-09-23,05:35:50.000,266,11079908,114325,0,1758605749,13860.409440700001,-69.18516707999515,53067.19514808 2025-09-23,05:35:51.000,266,11079826,114405,0,1758605750,13860.395968079996,-69.34729707000224,53067.0973284 2025-09-23,05:35:52.000,266,11079901,114485,0,1758605751,13860.342077599991,-69.51647619000141,53067.00649584001 2025-09-23,05:35:53.000,266,11079801,114085,0,1758605752,13860.294923429996,-69.66450791999523,53066.91566328001 2025-09-23,05:35:54.000,266,11079907,114485,0,1758605753,13860.26797819,-69.76319574000081,53066.88072768 2025-09-23,05:35:55.000,266,11079836,114405,0,1758605754,13860.26124187999,-69.89712920999591,53066.81085648 2025-09-23,05:35:56.000,266,11079922,114164,0,1758605755,13860.2073514,-70.06630832999508,53066.727011040006 2025-09-23,05:35:57.000,266,11079863,114645,0,1758605756,13860.24776926,-70.22138918999553,53066.73399816 2025-09-23,05:35:58.000,266,11079839,114245,0,1758605757,13860.301659739991,-70.39056831000198,53066.67111408001 2025-09-23,05:35:59.000,266,11079820,114405,0,1758605758,13860.335341289996,-70.52450177999708,53066.60124288001 2025-09-23,05:36:00.000,266,11079883,114164,0,1758605759,13860.449858560001,-70.6513861200001,53066.54534592 2025-09-23,05:36:01.000,266,11079897,114485,0,1758605760,13860.497012729997,-70.79941785000119,53066.538358800004 2025-09-23,05:36:02.000,266,11079844,114125,0,1758605761,13860.550903210002,-70.88400741000078,53066.50342320001 2025-09-23,05:36:03.000,266,11079846,114405,0,1758605762,13860.598057379997,-70.92630218999693,53066.50342320001 2025-09-23,05:36:04.000,266,11079825,114285,0,1758605763,13860.537430589997,-70.98974435999844,53066.4684876 2025-09-23,05:36:05.000,266,11079888,114325,0,1758605764,13860.503749039992,-70.9967934899978,53066.41957776 2025-09-23,05:36:06.000,266,11079803,114245,0,1758605765,13860.422913319991,-71.04613740000059,53066.370667920004 2025-09-23,05:36:07.000,266,11079856,114005,0,1758605766,13860.416177009996,-71.18007086999569,53066.391629280006 2025-09-23,05:36:08.000,266,11079853,114245,0,1758605767,13860.315132359996,-71.26466042999527,53066.34271944001 2025-09-23,05:36:09.000,266,11079868,114605,0,1758605768,13860.24776926,-71.32105346999742,53066.34271944001 2025-09-23,05:36:10.000,266,11079867,114485,0,1758605769,13860.16693354,-71.34924999000214,53066.27983536 2025-09-23,05:36:11.000,266,11079841,114405,0,1758605770,13860.10630675,-71.43383955000172,53066.258874 2025-09-23,05:36:12.000,266,11079850,114285,0,1758605771,13859.971580549995,-71.46908519999852,53066.24489976001 2025-09-23,05:36:13.000,266,11079798,114205,0,1758605772,13859.796436489989,-71.53252737000003,53066.202977040004 2025-09-23,05:36:14.000,266,11079919,114445,0,1758605773,13859.628028739993,-71.60301867000089,53066.13310584 2025-09-23,05:36:15.000,266,11079864,114405,0,1758605774,13859.486566229993,-71.71580474999791,53066.09118312 2025-09-23,05:36:16.000,266,11079859,114045,0,1758605775,13859.425939439992,-71.8003943099975,53066.07022176 2025-09-23,05:36:17.000,266,11079867,114164,0,1758605776,13859.284476929992,-71.84268909000093,53066.0143248 2025-09-23,05:36:18.000,266,11079897,114325,0,1758605777,13859.06217869999,-71.8990821299958,53065.937466480005 2025-09-23,05:36:19.000,266,11079898,114485,0,1758605778,13858.913979879995,-71.97662255999603,53065.91650512 2025-09-23,05:36:20.000,266,11079886,114565,0,1758605779,13858.75904474999,-72.04006472999754,53065.85362104 2025-09-23,05:36:21.000,266,11079875,114565,0,1758605780,13858.563691759999,-72.11760515999777,53065.76278848001 2025-09-23,05:36:22.000,266,11079850,114365,0,1758605781,13858.476119729989,-72.21629297999607,53065.70689152 2025-09-23,05:36:23.000,266,11079863,114164,0,1758605782,13858.300975669998,-72.30793167000229,53065.62304608001 2025-09-23,05:36:24.000,266,11079831,114325,0,1758605783,13858.226876259992,-72.45596339999611,53065.56714912 2025-09-23,05:36:25.000,266,11079857,114405,0,1758605784,13858.119095299997,-72.58989686999848,53065.51823928 2025-09-23,05:36:26.000,266,11079840,114164,0,1758605785,13858.071941130002,-72.78022337999573,53065.46932944 2025-09-23,05:36:27.000,266,11079828,114405,0,1758605786,13857.997841719996,-72.92825510999683,53065.39247112 2025-09-23,05:36:28.000,266,11079898,114365,0,1758605787,13857.984369099991,-73.01284466999641,53065.3505484 2025-09-23,05:36:29.000,266,11079901,114045,0,1758605788,13857.876588139996,-73.04809032000048,53065.32958704001 2025-09-23,05:36:30.000,266,11079883,114605,0,1758605789,13857.78901611,-73.10448335999536,53065.22478024 2025-09-23,05:36:31.000,266,11079803,114485,0,1758605790,13857.58692681,-73.10448335999536,53065.1758704 2025-09-23,05:36:32.000,266,11079902,113885,0,1758605791,13857.47914584999,-73.13972900999943,53065.16888328001 2025-09-23,05:36:33.000,266,11079857,114205,0,1758605792,13857.357892269989,-73.16792552999686,53065.01516664 2025-09-23,05:36:34.000,266,11079850,114285,0,1758605793,13857.162539279998,-73.16792552999686,53064.99420528001 2025-09-23,05:36:35.000,266,11079842,114365,0,1758605794,13856.845932709992,-73.19612205000158,53064.8963856 2025-09-23,05:36:36.000,266,11079810,114245,0,1758605795,13856.63037079,-73.16792552999686,53064.88939848 2025-09-23,05:36:37.000,266,11079817,114365,0,1758605796,13856.30702791,-73.19612205000158,53064.82651440001 2025-09-23,05:36:38.000,266,11079847,114325,0,1758605797,13856.010630269993,-73.24546595999709,53064.74965608 2025-09-23,05:36:39.000,266,11079918,114205,0,1758605798,13855.828749899993,-73.36530117000075,53064.67978488 2025-09-23,05:36:40.000,266,11079893,114125,0,1758605799,13855.646869529992,-73.49923463999585,53064.644849280005 2025-09-23,05:36:41.000,266,11079905,114365,0,1758605800,13855.478461779996,-73.64021723999758,53064.526068240004 2025-09-23,05:36:42.000,266,11079851,114245,0,1758605801,13855.35047189,-73.71070853999845,53064.44920992001 2025-09-23,05:36:43.000,266,11079852,114645,0,1758605802,13855.18206413999,-73.82349461999547,53064.37235160001 2025-09-23,05:36:44.000,266,11079855,114205,0,1758605803,13854.959765909989,-73.9010350499957,53064.27453192 2025-09-23,05:36:45.000,266,11079895,114565,0,1758605804,13854.777885539988,-74.00677200000064,53064.21863496 2025-09-23,05:36:46.000,266,11079847,114325,0,1758605805,13854.616214100002,-74.09841068999958,53064.1278024 2025-09-23,05:36:47.000,266,11079895,114205,0,1758605806,13854.407388489992,-74.23939329000132,53064.043956960006 2025-09-23,05:36:48.000,266,11079890,114085,0,1758605807,13854.225508119991,-74.34513023999898,53063.9531244 2025-09-23,05:36:49.000,266,11079885,114205,0,1758605808,13854.036891439995,-74.44381805999728,53063.876266080006 2025-09-23,05:36:50.000,266,11079897,114325,0,1758605809,13853.76070272999,-74.54955501000222,53063.84831760001 2025-09-23,05:36:51.000,266,11079870,114125,0,1758605810,13853.558613429988,-74.7187341300014,53063.7435108 2025-09-23,05:36:52.000,266,11079833,114405,0,1758605811,13853.423887229997,-74.86676585999521,53063.64569112 2025-09-23,05:36:53.000,266,11079817,114045,0,1758605812,13853.302633649997,-75.00774845999695,53063.51293584001 2025-09-23,05:36:54.000,266,11079828,114245,0,1758605813,13853.147698519992,-75.12053454000124,53063.44306464001 2025-09-23,05:36:55.000,266,11079829,114285,0,1758605814,13853.05339018,-75.25446800999634,53063.33825784 2025-09-23,05:36:56.000,266,11079839,114245,0,1758605815,13852.898455049995,-75.34610669999529,53063.254412400005 2025-09-23,05:36:57.000,266,11079868,114245,0,1758605816,13852.837828259995,-75.39545060999808,53063.184541200004 2025-09-23,05:36:58.000,266,11079887,114405,0,1758605817,13852.7300473,-75.4729910399983,53063.156592720006 2025-09-23,05:36:59.000,266,11079875,114325,0,1758605818,13852.66942051,-75.54348233999917,53063.0447988 2025-09-23,05:37:00.000,266,11079863,114245,0,1758605819,13852.56163954999,-75.69151407000027,53063.0447988 2025-09-23,05:37:01.000,266,11079859,114125,0,1758605820,13852.480803829989,-75.74085797999578,53062.93999200001 2025-09-23,05:37:02.000,266,11079850,114164,0,1758605821,13852.386495489998,-75.74085797999578,53062.849159440004 2025-09-23,05:37:03.000,266,11079805,114285,0,1758605822,13852.433649659994,-75.85364406000008,53062.80723672 2025-09-23,05:37:04.000,266,11079822,114085,0,1758605823,13852.393231799993,-75.95938100999774,53062.77230112001 2025-09-23,05:37:05.000,266,11079833,114365,0,1758605824,13852.474067519994,-76.00167579000117,53062.75832688 2025-09-23,05:37:06.000,266,11079868,114405,0,1758605825,13852.507749069999,-76.14970752000227,53062.73736552 2025-09-23,05:37:07.000,266,11079834,114045,0,1758605826,13852.635738959994,-76.22019881999586,53062.702429920006 2025-09-23,05:37:08.000,266,11079842,114245,0,1758605827,13852.70983837,-76.26954272999865,53062.66749432 2025-09-23,05:37:09.000,266,11079834,114085,0,1758605828,13852.76372884999,-76.28364098999737,53062.70941704 2025-09-23,05:37:10.000,266,11079828,114325,0,1758605829,13852.75025623,-76.31183751000208,53062.73736552 2025-09-23,05:37:11.000,266,11079834,114645,0,1758605830,13852.837828259995,-76.41052533000038,53062.69544280001 2025-09-23,05:37:12.000,266,11079815,114245,0,1758605831,13852.80414670999,-76.49511488999997,53062.69544280001 2025-09-23,05:37:13.000,266,11079877,114085,0,1758605832,13852.938872909996,-76.60790096999699,53062.67448144001 2025-09-23,05:37:14.000,266,11079810,114365,0,1758605833,13852.92540028999,-76.69249052999658,53062.702429920006 2025-09-23,05:37:15.000,266,11079825,114285,0,1758605834,13852.938872909996,-76.74183443999937,53062.69544280001 2025-09-23,05:37:16.000,266,11079851,114245,0,1758605835,13852.94560921999,-76.86166964999575,53062.68845568 2025-09-23,05:37:17.000,266,11079862,114205,0,1758605836,13852.89171874,-76.95330834000197,53062.800249600004 2025-09-23,05:37:18.000,266,11079896,114205,0,1758605837,13852.91192767,-77.05199616000027,53062.800249600004 2025-09-23,05:37:19.000,266,11079784,114164,0,1758605838,13852.959081839996,-77.1295365900005,53062.8351852 2025-09-23,05:37:20.000,266,11079814,114365,0,1758605839,13853.066862799991,-77.27051919000223,53062.86313368001 2025-09-23,05:37:21.000,266,11079866,114485,0,1758605840,13853.114016970001,-77.34805961999518,53062.849159440004 2025-09-23,05:37:22.000,266,11079810,114285,0,1758605841,13853.201588999997,-77.36920701000054,53062.92601776 2025-09-23,05:37:23.000,266,11079838,114085,0,1758605842,13853.208325309992,-77.44674744000076,53062.92601776 2025-09-23,05:37:24.000,266,11079844,114164,0,1758605843,13853.181380069997,-77.46084569999948,53062.96095336001 2025-09-23,05:37:25.000,266,11079892,114245,0,1758605844,13853.147698519992,-77.44674744000076,53063.05178592 2025-09-23,05:37:26.000,266,11079839,114285,0,1758605845,13853.066862799991,-77.46084569999948,53063.037811680006 2025-09-23,05:37:27.000,266,11079873,114405,0,1758605846,13852.979290769996,-77.50314047999564,53063.086721520005 2025-09-23,05:37:28.000,266,11079875,114565,0,1758605847,13852.95234553,-77.52428787000099,53063.11467 2025-09-23,05:37:29.000,266,11079900,114405,0,1758605848,13852.878246119995,-77.58773003999522,53063.19152832 2025-09-23,05:37:30.000,266,11079869,114445,0,1758605849,13852.87150981,-77.55953351999779,53063.17056696 2025-09-23,05:37:31.000,266,11079925,114205,0,1758605850,13852.80414670999,-77.5736317799965,53063.27537376001 2025-09-23,05:37:32.000,266,11079826,114365,0,1758605851,13852.74351991999,-77.58068090999586,53063.289348 2025-09-23,05:37:33.000,266,11079877,114285,0,1758605852,13852.64921158,-77.58773003999522,53063.352232080004 2025-09-23,05:37:34.000,266,11079835,114645,0,1758605853,13852.66268419999,-77.65117220999673,53063.38018056 2025-09-23,05:37:35.000,266,11079907,114285,0,1758605854,13852.68962944,-77.67936873000144,53063.41511616001 2025-09-23,05:37:36.000,266,11079901,114445,0,1758605855,13852.70310205999,-77.7216635099976,53063.4290904 2025-09-23,05:37:37.000,266,11079875,114045,0,1758605856,13852.70310205999,-77.77805654999975,53063.422103280005 2025-09-23,05:37:38.000,266,11079859,114565,0,1758605857,13852.635738959994,-77.82740045999526,53063.48498736001 2025-09-23,05:37:39.000,266,11079879,114245,0,1758605858,13852.595321099994,-77.8344495900019,53063.53389720001 2025-09-23,05:37:40.000,266,11079864,114405,0,1758605859,13852.480803829989,-77.91903915000148,53063.56184568001 2025-09-23,05:37:41.000,266,11079825,114245,0,1758605860,13852.319132389988,-78.01067784000043,53063.58280704001 2025-09-23,05:37:42.000,266,11079874,114245,0,1758605861,13852.285450839998,-78.11641478999809,53063.61774264 2025-09-23,05:37:43.000,266,11079884,114325,0,1758605862,13852.137252020002,-78.16575870000088,53063.62472976 2025-09-23,05:37:44.000,266,11079856,114164,0,1758605863,13852.063152609997,-78.22920086999511,53063.638704000005 2025-09-23,05:37:45.000,266,11079876,114445,0,1758605864,13851.908217479991,-78.36313433999749,53063.71556232 2025-09-23,05:37:46.000,266,11079915,114365,0,1758605865,13851.71286449,-78.44772389999707,53063.68062672001 2025-09-23,05:37:47.000,266,11079842,114365,0,1758605866,13851.46362101999,-78.51116606999858,53063.65267824001 2025-09-23,05:37:48.000,266,11079876,114085,0,1758605867,13851.234586479994,-78.60280475999753,53063.71556232 2025-09-23,05:37:49.000,266,11079825,114605,0,1758605868,13851.045969799998,-78.69444344999647,53063.66665248 2025-09-23,05:37:50.000,266,11079863,114205,0,1758605869,13850.864089429997,-78.75788561999798,53063.65267824001 2025-09-23,05:37:51.000,266,11079832,114205,0,1758605870,13850.61484596,-78.80018040000141,53063.62472976 2025-09-23,05:37:52.000,266,11079886,114125,0,1758605871,13850.399284039995,-78.89181909000035,53063.6037684 2025-09-23,05:37:53.000,266,11079827,114525,0,1758605872,13850.18372211999,-78.96935952000058,53063.540884320006 2025-09-23,05:37:54.000,266,11079904,114405,0,1758605873,13849.974896509993,-79.11034212000231,53063.48498736001 2025-09-23,05:37:55.000,266,11079904,114045,0,1758605874,13849.779543520002,-79.1949316800019,53063.471013120004 2025-09-23,05:37:56.000,266,11079911,114365,0,1758605875,13849.617872080002,-79.26542297999549,53063.4290904 2025-09-23,05:37:57.000,266,11079849,114285,0,1758605876,13849.469673259991,-79.32181601999764,53063.43607752 2025-09-23,05:37:58.000,266,11079898,114245,0,1758605877,13849.2945292,-79.37820905999979,53063.324283600006 2025-09-23,05:37:59.000,266,11079860,114365,0,1758605878,13849.16653930999,-79.4275529699953,53063.324283600006 2025-09-23,05:38:00.000,266,11079850,114365,0,1758605879,13849.00486786999,-79.51214253000217,53063.254412400005 2025-09-23,05:38:01.000,266,11079907,114325,0,1758605880,13848.870141669999,-79.5755846999964,53063.16357984 2025-09-23,05:38:02.000,266,11079894,114205,0,1758605881,13848.708470229998,-79.61083035000047,53063.21248968 2025-09-23,05:38:03.000,266,11079856,114445,0,1758605882,13848.600689270002,-79.64607599999727,53063.11467 2025-09-23,05:38:04.000,266,11079915,114164,0,1758605883,13848.472699379992,-79.66017425999598,53063.03082456001 2025-09-23,05:38:05.000,266,11079906,114285,0,1758605884,13848.364918419997,-79.70951816999877,53062.98191472001 2025-09-23,05:38:06.000,266,11079920,114405,0,1758605885,13848.169565429991,-79.69541991000006,53063.00986320001 2025-09-23,05:38:07.000,266,11079830,114325,0,1758605886,13848.08872970999,-79.7518129500022,53063.016850320004 2025-09-23,05:38:08.000,266,11079903,114245,0,1758605887,13847.980948749995,-79.80115685999772,53062.95396624 2025-09-23,05:38:09.000,266,11079834,114245,0,1758605888,13847.87316779,-79.80820598999708,53062.89108216001 2025-09-23,05:38:10.000,266,11079865,114205,0,1758605889,13847.758650519994,-79.82935337999515,53062.87710792 2025-09-23,05:38:11.000,266,11079882,114205,0,1758605890,13847.718232659994,-79.81525511999644,53062.81422384001 2025-09-23,05:38:12.000,266,11079905,114525,0,1758605891,13847.617188009994,-79.7518129500022,53062.84217232001 2025-09-23,05:38:13.000,266,11079845,114164,0,1758605892,13847.549824909998,-79.76591121000092,53062.80723672 2025-09-23,05:38:14.000,266,11079846,114085,0,1758605893,13847.502670739988,-79.74476381999557,53062.79326248001 2025-09-23,05:38:15.000,266,11079851,114365,0,1758605894,13847.455516569993,-79.74476381999557,53062.7303784 2025-09-23,05:38:16.000,266,11079883,114525,0,1758605895,13847.442043949988,-79.787058599999,53062.7303784 2025-09-23,05:38:17.000,266,11079887,114365,0,1758605896,13847.388153469998,-79.83640251000179,53062.765314 2025-09-23,05:38:18.000,266,11079835,114325,0,1758605897,13847.381417160002,-79.80115685999772,53062.765314 2025-09-23,05:38:19.000,266,11079822,114285,0,1758605898,13847.408362399998,-79.82935337999515,53062.765314 2025-09-23,05:38:20.000,266,11079850,114405,0,1758605899,13847.415098709993,-79.85754989999987,53062.75832688 2025-09-23,05:38:21.000,266,11079878,114085,0,1758605900,13847.509407049998,-79.85754989999987,53062.751339760005 2025-09-23,05:38:22.000,266,11079857,114365,0,1758605901,13847.596979079994,-79.87869728999794,53062.88409504 2025-09-23,05:38:23.000,266,11079825,114365,0,1758605902,13847.68455110999,-79.87869728999794,53062.85614656 2025-09-23,05:38:24.000,266,11079871,114445,0,1758605903,13847.799068379994,-79.86459902999923,53062.89108216001 2025-09-23,05:38:25.000,266,11079858,114405,0,1758605904,13847.95400351,-79.85754989999987,53062.94697912 2025-09-23,05:38:26.000,266,11079851,114365,0,1758605905,13848.021366609995,-79.81525511999644,53063.00287608 2025-09-23,05:38:27.000,266,11079860,114405,0,1758605906,13848.09546602,-79.78000946999964,53063.07274728 2025-09-23,05:38:28.000,266,11079850,114245,0,1758605907,13848.169565429991,-79.70951816999877,53063.14261848 2025-09-23,05:38:29.000,266,11079876,114245,0,1758605908,13848.257137460001,-79.6883707800007,53063.14261848 2025-09-23,05:38:30.000,266,11079856,114245,0,1758605909,13848.263873769996,-79.6390268699979,53063.29633512001 2025-09-23,05:38:31.000,266,11079804,114325,0,1758605910,13848.270610079991,-79.56853556999704,53063.303322240004 2025-09-23,05:38:32.000,266,11079851,114285,0,1758605911,13848.290819009992,-79.51214253000217,53063.33825784 2025-09-23,05:38:33.000,266,11079901,114365,0,1758605912,13848.236928530001,-79.46984774999873,53063.422103280005 2025-09-23,05:38:34.000,266,11079854,113885,0,1758605913,13848.290819009992,-79.43460210000194,53063.4989616 2025-09-23,05:38:35.000,266,11079830,114445,0,1758605914,13848.243664839996,-79.40640557999723,53063.5688328 2025-09-23,05:38:36.000,266,11079810,114405,0,1758605915,13848.223455909996,-79.36411080000107,53063.62472976 2025-09-23,05:38:37.000,266,11079901,114405,0,1758605916,13848.17630174,-79.33591427999636,53063.7435108 2025-09-23,05:38:38.000,266,11079866,114645,0,1758605917,13848.12914756999,-79.26542297999549,53063.77844640001 2025-09-23,05:38:39.000,266,11079902,114085,0,1758605918,13848.001157679995,-79.22312819999934,53063.86927896001 2025-09-23,05:38:40.000,266,11079878,114365,0,1758605919,13847.94726719999,-79.20198081000126,53063.89722744001 2025-09-23,05:38:41.000,266,11079834,114325,0,1758605920,13847.91358565,-79.14558776999911,53063.96011152 2025-09-23,05:38:42.000,266,11079904,114405,0,1758605921,13847.88664040999,-79.07509646999824,53064.022995600004 2025-09-23,05:38:43.000,266,11079874,114445,0,1758605922,13847.819277309995,-79.01165429999674,53064.01600848001 2025-09-23,05:38:44.000,266,11079857,114285,0,1758605923,13847.731705279999,-78.92706473999715,53064.10684104 2025-09-23,05:38:45.000,266,11079851,114125,0,1758605924,13847.68455110999,-78.87772083000164,53064.211647840006 2025-09-23,05:38:46.000,266,11079849,114205,0,1758605925,13847.70476003999,-78.8354260499982,53064.25357056001 2025-09-23,05:38:47.000,266,11079880,114405,0,1758605926,13847.671078489999,-78.81427866000013,53064.25357056001 2025-09-23,05:38:48.000,266,11079868,114285,0,1758605927,13847.664342179989,-78.80722953000077,53064.358377360004 2025-09-23,05:38:49.000,266,11079862,114485,0,1758605928,13847.637396939994,-78.70149257999583,53064.38632584 2025-09-23,05:38:50.000,266,11079828,114285,0,1758605929,13847.603715389989,-78.6380504100016,53064.36536448 2025-09-23,05:38:51.000,266,11079799,113965,0,1758605930,13847.536352289993,-78.58165736999945,53064.42126144001 2025-09-23,05:38:52.000,266,11079868,114525,0,1758605931,13847.529615979998,-78.53231345999666,53064.49811976001 2025-09-23,05:38:53.000,266,11079855,114365,0,1758605932,13847.522879669988,-78.46182215999579,53064.56100384 2025-09-23,05:38:54.000,266,11079811,114125,0,1758605933,13847.489198119998,-78.426576509999,53064.547029600006 2025-09-23,05:38:55.000,266,11079823,114325,0,1758605934,13847.475725499993,-78.39837999000156,53064.63786216001 2025-09-23,05:38:56.000,266,11079823,114445,0,1758605935,13847.435307639993,-78.34903607999877,53064.66581064001 2025-09-23,05:38:57.000,266,11079862,114365,0,1758605936,13847.408362399998,-78.32083956000133,53064.75664320001 2025-09-23,05:38:58.000,266,11079888,114285,0,1758605937,13847.361208230002,-78.2432991300011,53064.72869472 2025-09-23,05:38:59.000,266,11079881,114405,0,1758605938,13847.287108819997,-78.21510260999639,53064.80555304001 2025-09-23,05:39:00.000,266,11079852,114325,0,1758605939,13847.260163580002,-78.15166044000216,53064.84747576 2025-09-23,05:39:01.000,266,11079874,114325,0,1758605940,13847.186064169997,-78.10936565999873,53064.86843712 2025-09-23,05:39:02.000,266,11079841,114125,0,1758605941,13847.091755829992,-78.05297261999658,53064.93830832 2025-09-23,05:39:03.000,266,11079888,114245,0,1758605942,13847.031129039991,-78.01067784000043,53064.931321200005 2025-09-23,05:39:04.000,266,11079826,114285,0,1758605943,13846.97723856,-77.94723566999892,53064.92433408001 2025-09-23,05:39:05.000,266,11079871,114365,0,1758605944,13846.923348079996,-77.86264610999933,53064.99420528001 2025-09-23,05:39:06.000,266,11079875,114245,0,1758605945,13846.862721289996,-77.7851056799991,53065.05708936 2025-09-23,05:39:07.000,266,11079866,114205,0,1758605946,13846.83577605,-77.70051611999952,53065.06407648 2025-09-23,05:39:08.000,266,11079826,114164,0,1758605947,13846.822303429995,-77.6229756899993,53065.11997344001 2025-09-23,05:39:09.000,266,11079854,114205,0,1758605948,13846.781885569995,-77.53133700000035,53065.147921920005 2025-09-23,05:39:10.000,266,11079906,114245,0,1758605949,13846.741467709995,-77.43264918000204,53065.147921920005 2025-09-23,05:39:11.000,266,11079836,114565,0,1758605950,13846.721258779995,-77.31281396999839,53065.196831760004 2025-09-23,05:39:12.000,266,11079878,114205,0,1758605951,13846.68757722999,-77.192978760002,53065.20381888 2025-09-23,05:39:13.000,266,11079838,114405,0,1758605952,13846.680840919995,-77.08724180999707,53065.28766432001 2025-09-23,05:39:14.000,266,11079876,114205,0,1758605953,13846.680840919995,-76.97445573000005,53065.30163856 2025-09-23,05:39:15.000,266,11079852,114085,0,1758605954,13846.680840919995,-76.8687187799951,53065.34356128 2025-09-23,05:39:16.000,266,11079869,114365,0,1758605955,13846.66736829999,-76.72068705000129,53065.385484000006 2025-09-23,05:39:17.000,266,11079847,114164,0,1758605956,13846.66736829999,-76.65019575000042,53065.434393840005 2025-09-23,05:39:18.000,266,11079842,114365,0,1758605957,13846.66736829999,-76.48806576000061,53065.46234232 2025-09-23,05:39:19.000,266,11079863,114325,0,1758605958,13846.66736829999,-76.31183751000208,53065.532213520004 2025-09-23,05:39:20.000,266,11079842,114405,0,1758605959,13846.59326889,-76.2131496899965,53065.602084720005 2025-09-23,05:39:21.000,266,11079864,114565,0,1758605960,13846.57305996,-76.12151099999755,53065.64400744001 2025-09-23,05:39:22.000,266,11079854,114205,0,1758605961,13846.512433169999,-76.0651179599954,53065.70689152 2025-09-23,05:39:23.000,266,11079833,114485,0,1758605962,13846.492224239999,-75.92413536000095,53065.73484 2025-09-23,05:39:24.000,266,11079818,114365,0,1758605963,13846.451806379999,-75.85364406000008,53065.77676272 2025-09-23,05:39:25.000,266,11079879,114405,0,1758605964,13846.424861139989,-75.79725101999793,53065.76278848001 2025-09-23,05:39:26.000,266,11079833,114205,0,1758605965,13846.370970659998,-75.69151407000027,53065.83964680001 2025-09-23,05:39:27.000,266,11079935,114125,0,1758605966,13846.310343869998,-75.56462972999725,53065.86060816001 2025-09-23,05:39:28.000,266,11079836,114245,0,1758605967,13846.236244459993,-75.45889277999959,53065.888556640006 2025-09-23,05:39:29.000,266,11079816,114325,0,1758605968,13846.182353980003,-75.36020496000128,53065.96541496 2025-09-23,05:39:30.000,266,11079828,114365,0,1758605969,13846.121727190002,-75.24036974999763,53066.00035056001 2025-09-23,05:39:31.000,266,11079906,114285,0,1758605970,13846.101518260002,-75.11348541000189,53066.00035056001 2025-09-23,05:39:32.000,266,11079909,114485,0,1758605971,13846.074573019992,-75.00069932999759,53066.00733768001 2025-09-23,05:39:33.000,266,11079842,114485,0,1758605972,13846.047627779997,-74.8526675999965,53066.056247520006 2025-09-23,05:39:34.000,266,11079842,114325,0,1758605973,13846.000473610002,-74.75397977999819,53066.07720888001 2025-09-23,05:39:35.000,266,11079875,114125,0,1758605974,13846.007209919997,-74.61299717999646,53066.14009296 2025-09-23,05:39:36.000,266,11079874,114685,0,1758605975,13845.939846820002,-74.52135848999751,53066.17502856001 2025-09-23,05:39:37.000,266,11079910,114365,0,1758605976,13845.953319439992,-74.42971979999857,53066.18201568 2025-09-23,05:39:38.000,266,11079867,114085,0,1758605977,13845.919637890001,-74.3239828500009,53066.223938400006 2025-09-23,05:39:39.000,266,11079892,114125,0,1758605978,13845.899428960001,-74.2111967699966,53066.27983536 2025-09-23,05:39:40.000,266,11079849,114205,0,1758605979,13845.912901579992,-74.1477545999951,53066.30079672 2025-09-23,05:39:41.000,266,11079857,114245,0,1758605980,13845.919637890001,-74.04906677999679,53066.3287452 2025-09-23,05:39:42.000,266,11079864,114285,0,1758605981,13845.859011100001,-73.99972287000128,53066.370667920004 2025-09-23,05:39:43.000,266,11079868,114245,0,1758605982,13845.832065859991,-73.92218244000105,53066.41259064001 2025-09-23,05:39:44.000,266,11079940,114245,0,1758605983,13845.771439069991,-73.85874026999954,53066.46150048001 2025-09-23,05:39:45.000,266,11079826,114285,0,1758605984,13845.751230139991,-73.8023472299974,53066.53137168001 2025-09-23,05:39:46.000,266,11079885,114085,0,1758605985,13845.744493829996,-73.69661027999973,53066.5732944 2025-09-23,05:39:47.000,266,11079861,114365,0,1758605986,13845.764702759996,-73.56972593999672,53066.538358800004 2025-09-23,05:39:48.000,266,11079822,114245,0,1758605987,13845.744493829996,-73.47103811999841,53066.59425576 2025-09-23,05:39:49.000,266,11079883,114325,0,1758605988,13845.731021209991,-73.46398898999905,53066.62220424 2025-09-23,05:39:50.000,266,11079880,114285,0,1758605989,13845.764702759996,-73.42169420999562,53066.65015272001 2025-09-23,05:39:51.000,266,11079924,114125,0,1758605990,13845.805120619996,-73.33005551999668,53066.657139840005 2025-09-23,05:39:52.000,266,11079884,114405,0,1758605991,13845.852274789991,-73.32300638999732,53066.72002392001 2025-09-23,05:39:53.000,266,11079883,114245,0,1758605992,13845.912901579992,-73.36530117000075,53066.76893376001 2025-09-23,05:39:54.000,266,11079847,114325,0,1758605993,13845.980264680002,-73.36530117000075,53066.81784360001 2025-09-23,05:39:55.000,266,11079842,114285,0,1758605994,13846.061100400002,-73.36530117000075,53066.83181784 2025-09-23,05:39:56.000,266,11079886,114325,0,1758605995,13846.135199809993,-73.37939942999947,53066.8527792 2025-09-23,05:39:57.000,266,11079812,114445,0,1758605996,13846.148672429998,-73.35120291000203,53066.91566328001 2025-09-23,05:39:58.000,266,11079857,114325,0,1758605997,13846.195826599993,-73.37939942999947,53066.943611760005 2025-09-23,05:39:59.000,266,11079828,114085,0,1758605998,13846.222771839988,-73.37235030000011,53066.93662464001 2025-09-23,05:40:00.000,266,11079906,114045,0,1758605999,13846.189090289998,-73.32300638999732,53066.96457312001 2025-09-23,05:40:01.000,266,11079877,114405,0,1758606000,13846.128463499997,-73.3089081299986,53067.01348296001 2025-09-23,05:40:02.000,266,11079897,114445,0,1758606001,13846.114990879993,-73.29480986999988,53067.06937992 2025-09-23,05:40:03.000,266,11079845,114365,0,1758606002,13846.040891470002,-73.30185899999924,53067.111302640005 2025-09-23,05:40:04.000,266,11079903,114365,0,1758606003,13846.040891470002,-73.25251508999645,53067.06937992 2025-09-23,05:40:05.000,266,11079835,113925,0,1758606004,13845.946583129997,-73.21726943999965,53067.08335416001 2025-09-23,05:40:06.000,266,11079871,114005,0,1758606005,13845.892692649992,-73.18907292000222,53067.10431552001 2025-09-23,05:40:07.000,266,11079908,114125,0,1758606006,13845.852274789991,-73.18907292000222,53067.12527688 2025-09-23,05:40:08.000,266,11079867,114485,0,1758606007,13845.805120619996,-73.19612205000158,53067.19514808 2025-09-23,05:40:09.000,266,11079883,114205,0,1758606008,13845.71754859,-73.18202378999558,53067.14623824 2025-09-23,05:40:10.000,266,11079820,114245,0,1758606009,13845.63671287,-73.13267988000007,53067.15322536001 2025-09-23,05:40:11.000,266,11079880,114405,0,1758606010,13845.56934976999,-73.08333596999728,53067.10431552001 2025-09-23,05:40:12.000,266,11079873,114205,0,1758606011,13845.461568809995,-73.07628683999792,53067.15322536001 2025-09-23,05:40:13.000,266,11079885,114325,0,1758606012,13845.35378785,-73.02694292999513,53067.15322536001 2025-09-23,05:40:14.000,266,11079860,114405,0,1758606013,13845.252743199999,-73.01989379999577,53067.13925112 2025-09-23,05:40:15.000,266,11079859,114485,0,1758606014,13845.111280689998,-72.97759901999962,53067.13226400001 2025-09-23,05:40:16.000,266,11079823,114325,0,1758606015,13844.963081870002,-72.9635007600009,53067.10431552001 2025-09-23,05:40:17.000,266,11079841,114325,0,1758606016,13844.868773529997,-72.97054989000026,53067.02047008 2025-09-23,05:40:18.000,266,11079869,114085,0,1758606017,13844.720574710002,-72.92825510999683,53066.97854736 2025-09-23,05:40:19.000,266,11079891,114405,0,1758606018,13844.585848509996,-72.94940250000218,53066.97854736 2025-09-23,05:40:20.000,266,11079862,114045,0,1758606019,13844.41070444999,-72.92825510999683,53066.90168904 2025-09-23,05:40:21.000,266,11079868,114085,0,1758606020,13844.282714559995,-72.87891120000131,53066.93662464001 2025-09-23,05:40:22.000,266,11079824,114164,0,1758606021,13844.141252049994,-72.88596033000067,53066.91566328001 2025-09-23,05:40:23.000,266,11079816,114365,0,1758606022,13843.986316919989,-72.88596033000067,53066.9226504 2025-09-23,05:40:24.000,266,11079817,114285,0,1758606023,13843.952635369998,-72.89300946000003,53066.91566328001 2025-09-23,05:40:25.000,266,11079870,114285,0,1758606024,13843.858327029993,-72.94235336999554,53066.83181784 2025-09-23,05:40:26.000,266,11079847,114285,0,1758606025,13843.905481199989,-72.90710771999875,53066.85976632 2025-09-23,05:40:27.000,266,11079892,114285,0,1758606026,13843.858327029993,-72.92825510999683,53066.83181784 2025-09-23,05:40:29.000,266,11079867,114205,0,1758606028,13843.817909169993,-72.90710771999875,53066.76893376001 2025-09-23,05:40:30.000,266,11079841,114205,0,1758606029,13843.831381789998,-72.84366554999724,53066.76893376001 2025-09-23,05:40:31.000,266,11079844,114085,0,1758606030,13843.797700239993,-72.80137077000109,53066.73399816 2025-09-23,05:40:32.000,266,11079852,114325,0,1758606031,13843.838118099993,-72.77317424999637,53066.7130368 2025-09-23,05:40:33.000,266,11079837,114164,0,1758606032,13843.811172859998,-72.70973208000214,53066.727011040006 2025-09-23,05:40:34.000,266,11079863,114725,0,1758606033,13843.831381789998,-72.58989686999848,53066.7130368 2025-09-23,05:40:35.000,266,11079939,114205,0,1758606034,13843.865063339988,-72.56170035000105,53066.727011040006 2025-09-23,05:40:36.000,266,11079874,114365,0,1758606035,13843.892008579998,-72.51940556999762,53066.706049680004 2025-09-23,05:40:37.000,266,11079899,114205,0,1758606036,13843.918953819993,-72.49120905000018,53066.75495952 2025-09-23,05:40:38.000,266,11079812,114365,0,1758606037,13843.979580609994,-72.4700616600021,53066.73399816 2025-09-23,05:40:39.000,266,11079914,114245,0,1758606038,13844.10757049999,-72.39957036000123,53066.782908 2025-09-23,05:40:40.000,266,11079842,114285,0,1758606039,13844.1749336,-72.34317731999909,53066.85976632 2025-09-23,05:40:41.000,266,11079888,114285,0,1758606040,13844.28945086999,-72.27268601999822,53066.824830720005 2025-09-23,05:40:42.000,266,11079860,114285,0,1758606041,13844.35681397,-72.23039124000206,53066.894701920006 2025-09-23,05:40:43.000,266,11079876,114445,0,1758606042,13844.424177069995,-72.20219471999735,53066.88771480001 2025-09-23,05:40:44.000,266,11079801,114045,0,1758606043,13844.45785862,-72.24448950000078,53066.95059888 2025-09-23,05:40:45.000,266,11079959,114205,0,1758606044,13844.51848541,-72.24448950000078,53066.97156024 2025-09-23,05:40:46.000,266,11079832,114205,0,1758606045,13844.626266369996,-72.27973514999758,53067.00649584001 2025-09-23,05:40:47.000,266,11079825,114245,0,1758606046,13844.673420539992,-72.27973514999758,53067.0274572 2025-09-23,05:40:48.000,266,11079838,114245,0,1758606047,13844.781201500002,-72.23039124000206,53067.174186719996 2025-09-23,05:40:49.000,266,11079840,114325,0,1758606048,13844.895718769993,-72.23039124000206,53067.18117384001 2025-09-23,05:40:50.000,266,11079894,114285,0,1758606049,13844.969818179998,-72.20924384999671,53067.21610944 2025-09-23,05:40:51.000,266,11079885,114365,0,1758606050,13845.064126519988,-72.18104732999927,53067.25803216 2025-09-23,05:40:52.000,266,11079884,114525,0,1758606051,13845.144962239989,-72.1105560299984,53067.31392912 2025-09-23,05:40:53.000,266,11079872,114245,0,1758606052,13845.239270579994,-72.0471138599969,53067.33489048 2025-09-23,05:40:54.000,266,11079842,114045,0,1758606053,13845.32684260999,-71.98367168999539,53067.4117488 2025-09-23,05:40:55.000,266,11079878,114245,0,1758606054,13845.42788725999,-71.92022952000116,53067.40476168 2025-09-23,05:40:56.000,266,11079905,114245,0,1758606055,13845.50872297999,-71.82154169999558,53067.5514912 2025-09-23,05:40:57.000,266,11079847,114285,0,1758606056,13845.54914083999,-71.75105040000199,53067.60738816001 2025-09-23,05:40:58.000,266,11079837,114485,0,1758606057,13845.53566822,-71.67350997000176,53067.663285120005 2025-09-23,05:40:59.000,266,11079815,114325,0,1758606058,13845.562613459995,-71.58187127999554,53067.74014344 2025-09-23,05:41:00.000,266,11079888,114085,0,1758606059,13845.55587715,-71.4549869399998,53067.7960404 2025-09-23,05:41:01.000,266,11079864,114445,0,1758606060,13845.582822389995,-71.38449563999893,53067.82398888001 2025-09-23,05:41:02.000,266,11079877,114125,0,1758606061,13845.52893190999,-71.32810259999678,53067.91482144 2025-09-23,05:41:03.000,266,11079813,114405,0,1758606062,13845.50872297999,-71.31400433999806,53067.91482144 2025-09-23,05:41:04.000,266,11079891,114085,0,1758606063,13845.53566822,-71.27170956000191,53067.94276992001 2025-09-23,05:41:05.000,266,11079862,114164,0,1758606064,13845.522195599995,-71.25761129999592,53067.97770552 2025-09-23,05:41:06.000,266,11079908,114164,0,1758606065,13845.57608608,-71.25056216999656,53068.005654 2025-09-23,05:41:07.000,266,11079845,114405,0,1758606066,13845.582822389995,-71.2082673900004,53068.05456384 2025-09-23,05:41:08.000,266,11079874,114285,0,1758606067,13845.6569218,-71.18712000000232,53068.13142216 2025-09-23,05:41:09.000,266,11079879,114205,0,1758606068,13845.69060334999,-71.14482521999889,53068.166357760005 2025-09-23,05:41:10.000,266,11079900,113965,0,1758606069,13845.784911689996,-71.17302173999633,53068.22924184001 2025-09-23,05:41:11.000,266,11079885,114285,0,1758606070,13845.845538479996,-71.18007086999569,53068.24321608 2025-09-23,05:41:12.000,266,11079870,114245,0,1758606071,13845.953319439992,-71.20121826000104,53068.29911304 2025-09-23,05:41:13.000,266,11079869,114325,0,1758606072,13845.980264680002,-71.19416913000168,53068.35501000001 2025-09-23,05:41:14.000,266,11079818,114365,0,1758606073,13846.027418849997,-71.13072696000017,53068.403919840006 2025-09-23,05:41:15.000,266,11079903,114045,0,1758606074,13846.040891470002,-71.12367783000082,53068.43885544 2025-09-23,05:41:16.000,266,11079863,114164,0,1758606075,13846.061100400002,-71.03203914000187,53068.4598168 2025-09-23,05:41:17.000,266,11079829,114245,0,1758606076,13846.007209919997,-71.06023565999931,53068.49475240001 2025-09-23,05:41:18.000,266,11079858,114405,0,1758606077,13846.013946229992,-71.04613740000059,53068.501739520005 2025-09-23,05:41:19.000,266,11079840,114045,0,1758606078,13845.980264680002,-70.9967934899978,53068.529688 2025-09-23,05:41:20.000,266,11079924,113965,0,1758606079,13845.980264680002,-70.98269522999908,53068.571610720006 2025-09-23,05:41:21.000,266,11079833,113885,0,1758606080,13845.946583129997,-70.96859697000036,53068.5995592 2025-09-23,05:41:22.000,266,11079813,114285,0,1758606081,13845.879220030001,-70.92630218999693,53068.6344948 2025-09-23,05:41:23.000,266,11079865,114365,0,1758606082,13845.865747409996,-70.83466349999799,53068.66244328001 2025-09-23,05:41:24.000,266,11079842,114365,0,1758606083,13845.784911689996,-70.77827045999584,53068.67641752 2025-09-23,05:41:25.000,266,11079847,114325,0,1758606084,13845.704075969996,-70.73597567999968,53068.718340240004 2025-09-23,05:41:26.000,266,11079882,114485,0,1758606085,13845.51545929,-70.70073002999561,53068.72532736 2025-09-23,05:41:27.000,266,11079855,114125,0,1758606086,13845.33357892,-70.6513861200001,53068.718340240004 2025-09-23,05:41:28.000,266,11079843,114205,0,1758606087,13845.212325339999,-70.60204220999731,53068.6344948 2025-09-23,05:41:29.000,266,11079849,114245,0,1758606088,13845.057390209993,-70.5526983000018,53068.66244328001 2025-09-23,05:41:30.000,266,11079891,114445,0,1758606089,13845.016972349993,-70.52450177999708,53068.6344948 2025-09-23,05:41:31.000,266,11079898,114205,0,1758606090,13844.949609249998,-70.503354389999,53068.66244328001 2025-09-23,05:41:32.000,266,11079827,113965,0,1758606091,13844.855300909992,-70.47515787000157,53068.65545616 2025-09-23,05:41:33.000,266,11079800,114285,0,1758606092,13844.821619360002,-70.48220700000093,53068.64846904 2025-09-23,05:41:34.000,266,11079887,114365,0,1758606093,13844.814883049992,-70.49630525999964,53068.620520560005 2025-09-23,05:41:35.000,266,11079852,114405,0,1758606094,13844.767728879997,-70.47515787000157,53068.571610720006 2025-09-23,05:41:36.000,266,11079886,114205,0,1758606095,13844.781201500002,-70.49630525999964,53068.62750768 2025-09-23,05:41:37.000,266,11079831,114245,0,1758606096,13844.700365780001,-70.47515787000157,53068.60654632 2025-09-23,05:41:38.000,266,11079763,114245,0,1758606097,13844.653211609992,-70.48220700000093,53068.57859784 2025-09-23,05:41:39.000,266,11079862,114125,0,1758606098,13844.619530060001,-70.4399122199975,53068.620520560005 2025-09-23,05:41:40.000,266,11079893,114125,0,1758606099,13844.666684229996,-70.46105960999557,53068.60654632 2025-09-23,05:41:41.000,266,11079898,114485,0,1758606100,13844.653211609992,-70.45401047999621,53068.54366224001 2025-09-23,05:41:42.000,266,11079822,114285,0,1758606101,13844.639738990001,-70.42581395999878,53068.59257208001 2025-09-23,05:41:43.000,266,11079767,114245,0,1758606102,13844.626266369996,-70.33417526999983,53068.59257208001 2025-09-23,05:41:44.000,266,11079821,114365,0,1758606103,13844.572375889991,-70.27778222999768,53068.5995592 2025-09-23,05:41:45.000,266,11079903,114285,0,1758606104,13844.552166959991,-70.17909440999938,53068.64846904 2025-09-23,05:41:46.000,266,11079906,114285,0,1758606105,13844.484803859996,-70.07335746000172,53068.5995592 2025-09-23,05:41:47.000,266,11079852,114525,0,1758606106,13844.43764969,-69.97466963999614,53068.61353344001 2025-09-23,05:41:48.000,266,11079837,114005,0,1758606107,13844.403968139995,-69.85483442999976,53068.59257208001 2025-09-23,05:41:49.000,266,11079855,114125,0,1758606108,13844.323132419995,-69.70680269999866,53068.62750768 2025-09-23,05:41:50.000,266,11079906,114085,0,1758606109,13844.28945086999,-69.61516400999972,53068.6344948 2025-09-23,05:41:51.000,266,11079821,114405,0,1758606110,13844.24903300999,-69.50237792999542,53068.57859784 2025-09-23,05:41:52.000,266,11079879,114245,0,1758606111,13844.242296699995,-69.40369010999711,53068.64846904 2025-09-23,05:41:53.000,266,11079875,114405,0,1758606112,13844.23556039,-69.30500228999881,53068.62750768 2025-09-23,05:41:54.000,266,11079852,114245,0,1758606113,13844.16819728999,-69.2415601199973,53068.6344948 2025-09-23,05:41:55.000,266,11079894,114164,0,1758606114,13844.14798835999,-69.14992142999836,53068.683404639996 2025-09-23,05:41:56.000,266,11079903,114045,0,1758606115,13844.11430681,-69.0441844800007,53068.71135312001 2025-09-23,05:41:57.000,266,11079890,114245,0,1758606116,13844.026734779989,-68.93844752999576,53068.69039176001 2025-09-23,05:41:58.000,266,11079876,114245,0,1758606117,13843.932426439998,-68.86090709999553,53068.718340240004 2025-09-23,05:41:59.000,266,11079843,114245,0,1758606118,13843.838118099993,-68.7833666699953,53068.718340240004 2025-09-23,05:42:00.000,266,11079875,114285,0,1758606119,13843.737073449993,-68.66353145999892,53068.69039176001 2025-09-23,05:42:01.000,266,11079860,114205,0,1758606120,13843.636028799992,-68.56484364000062,53068.7742372 2025-09-23,05:42:02.000,266,11079896,114045,0,1758606121,13843.521511530002,-68.41681190999952,53068.73231448001 2025-09-23,05:42:03.000,266,11079847,114405,0,1758606122,13843.440675810001,-68.29697669999587,53068.73231448001 2025-09-23,05:42:04.000,266,11079826,114325,0,1758606123,13843.373312709991,-68.22648540000228,53068.76026296001 2025-09-23,05:42:05.000,266,11079907,114205,0,1758606124,13843.312685919991,-68.17009236000013,53068.7742372 2025-09-23,05:42:06.000,266,11079893,114445,0,1758606125,13843.17122340999,-68.07140454000182,53068.718340240004 2025-09-23,05:42:07.000,266,11079864,114365,0,1758606126,13843.13080554999,-67.9797658499956,53068.76725008 2025-09-23,05:42:08.000,266,11079838,114325,0,1758606127,13843.04996982999,-67.85288150999986,53068.79519856 2025-09-23,05:42:09.000,266,11079825,114205,0,1758606128,13842.97587042,-67.76829195000028,53068.79519856 2025-09-23,05:42:10.000,266,11079908,114045,0,1758606129,13842.97587042,-67.71189890999813,53068.80218568 2025-09-23,05:42:11.000,266,11079870,114285,0,1758606130,13842.895034699999,-67.58501456999511,53068.80917280001 2025-09-23,05:42:12.000,266,11079834,114205,0,1758606131,13842.88829838999,-67.47222848999809,53068.79519856 2025-09-23,05:42:13.000,266,11079805,114205,0,1758606132,13842.82767159999,-67.36649154000042,53068.78122432001 2025-09-23,05:42:14.000,266,11079860,114325,0,1758606133,13842.834407909999,-67.23960719999741,53068.83013416001 2025-09-23,05:42:15.000,266,11079913,114045,0,1758606134,13842.814198979999,-67.14796850999846,53068.788211440005 2025-09-23,05:42:16.000,266,11079889,114285,0,1758606135,13842.82767159999,-67.0774772099976,53068.81615992 2025-09-23,05:42:17.000,266,11079858,114365,0,1758606136,13842.881562079994,-66.97174025999993,53068.79519856 2025-09-23,05:42:18.000,266,11079872,114445,0,1758606137,13842.90850731999,-66.91534721999778,53068.886031120004 2025-09-23,05:42:19.000,266,11079898,114405,0,1758606138,13842.92871624999,-66.87305244000163,53068.906992480006 2025-09-23,05:42:20.000,266,11079906,114245,0,1758606139,13842.94892517999,-66.78141374999541,53068.90000536001 2025-09-23,05:42:21.000,266,11079868,114325,0,1758606140,13843.03649721,-66.71797158000118,53068.955902320005 2025-09-23,05:42:22.000,266,11079849,114285,0,1758606141,13843.01628828,-66.62633289000223,53068.94891520001 2025-09-23,05:42:23.000,266,11079809,113885,0,1758606142,13843.13080554999,-66.56993985000008,53068.96288944 2025-09-23,05:42:24.000,266,11079891,114205,0,1758606143,13843.13080554999,-66.47830116000114,53068.9838508 2025-09-23,05:42:25.000,266,11079865,114525,0,1758606144,13843.21164126999,-66.44305550999707,53069.03276064 2025-09-23,05:42:26.000,266,11079846,114485,0,1758606145,13843.27226805999,-66.40780986000027,53069.14455456001 2025-09-23,05:42:27.000,266,11079892,114085,0,1758606146,13843.2992133,-66.3725642099962,53069.17949016 2025-09-23,05:42:28.000,266,11079844,114285,0,1758606147,13843.393521639991,-66.36551507999684,53069.17949016 2025-09-23,05:42:29.000,266,11079883,114405,0,1758606148,13843.454148429992,-66.37961333999556,53069.21442576001 2025-09-23,05:42:30.000,266,11079878,114125,0,1758606149,13843.555193079992,-66.3866624700022,53069.33320680001 2025-09-23,05:42:31.000,266,11079914,114205,0,1758606150,13843.602347250002,-66.39371160000155,53069.354168159996 2025-09-23,05:42:32.000,266,11079893,114405,0,1758606151,13843.662974040002,-66.42895724999835,53069.40307800001 2025-09-23,05:42:33.000,266,11079843,114285,0,1758606152,13843.784227619988,-66.4360063799977,53069.46596208 2025-09-23,05:42:34.000,266,11079940,114045,0,1758606153,13843.844854409988,-66.42895724999835,53069.46596208 2025-09-23,05:42:35.000,266,11079856,114045,0,1758606154,13843.892008579998,-66.42190811999899,53069.577756000006 2025-09-23,05:42:36.000,266,11079892,114445,0,1758606155,13843.986316919989,-66.37961333999556,53069.61967872001 2025-09-23,05:42:37.000,266,11079897,114085,0,1758606156,13844.026734779989,-66.35846594999748,53069.64762720001 2025-09-23,05:42:38.000,266,11079824,114285,0,1758606157,13844.100834189994,-66.3373185599994,53069.724485520004 2025-09-23,05:42:39.000,266,11079895,114565,0,1758606158,13844.141252049994,-66.29502377999597,53069.73845976001 2025-09-23,05:42:40.000,266,11079845,114325,0,1758606159,13844.21535146,-66.25272899999982,53069.843266560005 2025-09-23,05:42:41.000,266,11079882,114285,0,1758606160,13844.28945086999,-66.19633595999767,53069.93409912001 2025-09-23,05:42:42.000,266,11079881,114245,0,1758606161,13844.383759209995,-66.18928682999831,53069.95506048001 2025-09-23,05:42:43.000,266,11079874,114445,0,1758606162,13844.43091337999,-66.14699205000215,53070.01794456 2025-09-23,05:42:44.000,266,11079873,114405,0,1758606163,13844.47133123999,-66.11174639999808,53070.07384152001 2025-09-23,05:42:45.000,266,11079897,114405,0,1758606164,13844.565639579996,-66.06240248999529,53070.14371272 2025-09-23,05:42:46.000,266,11079907,113965,0,1758606165,13844.592584819991,-66.04125509999722,53070.2065968 2025-09-23,05:42:47.000,266,11079909,114325,0,1758606166,13844.659947920001,-66.0271568399985,53070.26948088001 2025-09-23,05:42:48.000,266,11079851,114285,0,1758606167,13844.707102089997,-65.97076379999635,53070.32537784 2025-09-23,05:42:49.000,266,11079896,114405,0,1758606168,13844.720574710002,-65.94256727999891,53070.38826192001 2025-09-23,05:42:50.000,266,11079864,114085,0,1758606169,13844.781201500002,-65.91437076000147,53070.45813312001 2025-09-23,05:42:51.000,266,11079913,114205,0,1758606170,13844.760992570002,-65.9284690200002,53070.47210736 2025-09-23,05:42:52.000,266,11079856,114245,0,1758606171,13844.774465189992,-65.91437076000147,53070.562939920004 2025-09-23,05:42:53.000,266,11079849,114405,0,1758606172,13844.774465189992,-65.95666553999763,53070.611849760004 2025-09-23,05:42:54.000,266,11079897,114164,0,1758606173,13844.774465189992,-65.90732163000212,53070.62582400001 2025-09-23,05:42:55.000,266,11079826,114445,0,1758606174,13844.801410430002,-65.9284690200002,53070.66774672 2025-09-23,05:42:56.000,266,11079829,114325,0,1758606175,13844.848564599997,-65.93551814999955,53070.74460504001 2025-09-23,05:42:57.000,266,11079845,114125,0,1758606176,13844.794674119992,-65.8791251099974,53070.6956952 2025-09-23,05:42:58.000,266,11079895,114485,0,1758606177,13844.801410430002,-65.85092858999997,53070.80748912 2025-09-23,05:42:59.000,266,11079887,114405,0,1758606178,13844.794674119992,-65.89322336999612,53070.779540640004 2025-09-23,05:43:00.000,266,11079897,114405,0,1758606179,13844.814883049992,-65.85797771999933,53070.849411840005 2025-09-23,05:43:01.000,266,11079861,114045,0,1758606180,13844.767728879997,-65.90027249999548,53070.9053088 2025-09-23,05:43:02.000,266,11079922,114445,0,1758606181,13844.801410430002,-65.87207597999804,53070.89133456001 2025-09-23,05:43:03.000,266,11079885,114525,0,1758606182,13844.734047329992,-65.88617423999676,53070.96120576001 2025-09-23,05:43:04.000,266,11079926,114125,0,1758606183,13844.747519949997,-65.85797771999933,53070.98915424001 2025-09-23,05:43:05.000,266,11079842,114365,0,1758606184,13844.700365780001,-65.82273206999525,53070.98915424001 2025-09-23,05:43:06.000,266,11079889,114245,0,1758606185,13844.720574710002,-65.85797771999933,53071.00312848 2025-09-23,05:43:07.000,266,11079827,114325,0,1758606186,13844.700365780001,-65.87207597999804,53071.07299968 2025-09-23,05:43:08.000,266,11079854,114405,0,1758606187,13844.686893159997,-65.82978120000189,53071.10793528001 2025-09-23,05:43:09.000,266,11079880,114325,0,1758606188,13844.666684229996,-65.82273206999525,53071.114922400004 2025-09-23,05:43:10.000,266,11079902,114205,0,1758606189,13844.659947920001,-65.80863380999654,53071.135883760006 2025-09-23,05:43:11.000,266,11079911,114245,0,1758606190,13844.619530060001,-65.79453554999782,53071.149858 2025-09-23,05:43:12.000,266,11079860,114445,0,1758606191,13844.579112200001,-65.80863380999654,53071.12889664001 2025-09-23,05:43:13.000,266,11079883,114164,0,1758606192,13844.531958029991,-65.80863380999654,53071.14287088 2025-09-23,05:43:14.000,266,11079857,114405,0,1758606193,13844.51848541,-65.79453554999782,53071.19178072 2025-09-23,05:43:15.000,266,11079851,114405,0,1758606194,13844.53869434,-65.75928990000102,53071.16383224 2025-09-23,05:43:16.000,266,11079890,114325,0,1758606195,13844.484803859996,-65.71699511999759,53071.17081936 2025-09-23,05:43:17.000,266,11079873,114045,0,1758606196,13844.45785862,-65.65355294999608,53071.12889664001 2025-09-23,05:43:18.000,266,11079862,114045,0,1758606197,13844.41070444999,-65.59715991000121,53071.19876784 2025-09-23,05:43:19.000,266,11079799,114365,0,1758606198,13844.343341349995,-65.54076686999906,53071.17081936 2025-09-23,05:43:20.000,266,11079916,114164,0,1758606199,13844.32986872999,-65.48437382999691,53071.24767768001 2025-09-23,05:43:21.000,266,11079906,114325,0,1758606200,13844.35681397,-65.39273513999797,53071.20575496001 2025-09-23,05:43:22.000,266,11079838,114405,0,1758606201,13844.33660504,-65.37158774999989,53071.24069056 2025-09-23,05:43:23.000,266,11079887,114285,0,1758606202,13844.323132419995,-65.30109644999902,53071.254664800006 2025-09-23,05:43:24.000,266,11079854,114205,0,1758606203,13844.302923489995,-65.25175253999623,53071.254664800006 2025-09-23,05:43:25.000,266,11079849,114245,0,1758606204,13844.31639611,-65.20240863000072,53071.26863904 2025-09-23,05:43:26.000,266,11079884,114365,0,1758606205,13844.302923489995,-65.09667167999578,53071.2896004 2025-09-23,05:43:27.000,266,11079872,114285,0,1758606206,13844.282714559995,-65.01913124999555,53071.27562616001 2025-09-23,05:43:28.000,266,11079885,114285,0,1758606207,13844.323132419995,-64.9768364699994,53071.3594716 2025-09-23,05:43:29.000,266,11079838,114285,0,1758606208,13844.22882407999,-64.84995212999638,53071.34549736001 2025-09-23,05:43:30.000,266,11079827,114245,0,1758606209,13844.19514253,-64.80765735000023,53071.38742008 2025-09-23,05:43:31.000,266,11079913,114205,0,1758606210,13844.141252049994,-64.78650996000215,53071.38742008 2025-09-23,05:43:32.000,266,11079881,114205,0,1758606211,13844.08736156999,-64.77241169999616,53071.41536856001 2025-09-23,05:43:33.000,266,11079897,114405,0,1758606212,13844.04694370999,-64.69487126999593,53071.38043296 2025-09-23,05:43:34.000,266,11079858,114205,0,1758606213,13843.993053229999,-64.65257648999977,53071.39440720001 2025-09-23,05:43:35.000,266,11079857,114285,0,1758606214,13843.986316919989,-64.59618344999762,53071.471265520006 2025-09-23,05:43:36.000,266,11079863,114164,0,1758606215,13843.959371679994,-64.4833973700006,53071.4293428 2025-09-23,05:43:37.000,266,11079925,114525,0,1758606216,13843.945899059989,-64.4199551999991,53071.40838144 2025-09-23,05:43:38.000,266,11079866,114405,0,1758606217,13843.959371679994,-64.30011998999544,53071.40838144 2025-09-23,05:43:39.000,266,11079811,114085,0,1758606218,13843.979580609994,-64.18733390999842,53071.43632992 2025-09-23,05:43:40.000,266,11079871,114125,0,1758606219,13843.993053229999,-64.10274434999883,53071.471265520006 2025-09-23,05:43:41.000,266,11079923,114285,0,1758606220,13844.04694370999,-63.98290913999517,53071.471265520006 2025-09-23,05:43:42.000,266,11079866,114245,0,1758606221,13844.040207399994,-63.89831957999559,53071.50620112 2025-09-23,05:43:43.000,266,11079850,114485,0,1758606222,13844.080625259994,-63.82077914999536,53071.50620112 2025-09-23,05:43:44.000,266,11079948,114285,0,1758606223,13844.161460979994,-63.7150421999977,53071.5341496 2025-09-23,05:43:45.000,266,11079894,114164,0,1758606224,13844.20861514999,-63.63750176999747,53071.569085200004 2025-09-23,05:43:46.000,266,11079863,114325,0,1758606225,13844.23556039,-63.51766656000109,53071.617995040004 2025-09-23,05:43:47.000,266,11079862,114125,0,1758606226,13844.323132419995,-63.433077000001504,53071.61100792001 2025-09-23,05:43:48.000,266,11079875,114125,0,1758606227,13844.41070444999,-63.362585700000636,53071.65991776001 2025-09-23,05:43:49.000,266,11079863,114445,0,1758606228,13844.464594929996,-63.313241789997846,53071.72280184 2025-09-23,05:43:50.000,266,11079888,114405,0,1758606229,13844.572375889991,-63.27799614000105,53071.75075032001 2025-09-23,05:43:51.000,266,11079899,114205,0,1758606230,13844.686893159997,-63.20750484000018,53071.77171168 2025-09-23,05:43:52.000,266,11079859,114365,0,1758606231,13844.693629469992,-63.193406580001465,53071.79966016001 2025-09-23,05:43:53.000,266,11079857,114325,0,1758606232,13844.767728879997,-63.144062669998675,53071.86953136 2025-09-23,05:43:54.000,266,11079913,114164,0,1758606233,13844.794674119992,-63.07357136999781,53071.87651848001 2025-09-23,05:43:55.000,266,11079848,114245,0,1758606234,13844.875509839992,-63.00308006999694,53071.904466960004 2025-09-23,05:43:56.000,266,11079907,114164,0,1758606235,13844.868773529997,-62.960785290000786,53071.96735104001 2025-09-23,05:43:57.000,266,11079845,114245,0,1758606236,13844.902455080002,-62.862097469995206,53071.99529952001 2025-09-23,05:43:58.000,266,11079837,114405,0,1758606237,13844.949609249998,-62.82685181999841,53072.03722224 2025-09-23,05:43:59.000,266,11079887,114445,0,1758606238,13845.003499729988,-62.72111487000075,53072.07914496 2025-09-23,05:44:00.000,266,11079877,114085,0,1758606239,13845.016972349993,-62.65767269999924,53072.1280548 2025-09-23,05:44:01.000,266,11079822,114285,0,1758606240,13845.016972349993,-62.58013226999901,53072.15600328 2025-09-23,05:44:02.000,266,11079809,114205,0,1758606241,13845.010236039998,-62.509640969998145,53072.20491312 2025-09-23,05:44:03.000,266,11079820,114405,0,1758606242,13845.043917589988,-62.43210053999792,53072.25382296001 2025-09-23,05:44:04.000,266,11079848,114205,0,1758606243,13845.003499729988,-62.35456010999769,53072.29574568 2025-09-23,05:44:05.000,266,11079896,114205,0,1758606244,13845.037181279993,-62.31226533000154,53072.36561688 2025-09-23,05:44:06.000,266,11079865,114164,0,1758606245,13845.077599139993,-62.22767577000195,53072.372604 2025-09-23,05:44:07.000,266,11079861,114285,0,1758606246,13845.003499729988,-62.21357750999596,53072.41452672 2025-09-23,05:44:08.000,266,11079847,114045,0,1758606247,13844.963081870002,-62.19243011999788,53072.43548808 2025-09-23,05:44:09.000,266,11079880,114285,0,1758606248,13844.949609249998,-62.150135340001725,53072.49138504 2025-09-23,05:44:10.000,266,11079864,114365,0,1758606249,13844.855300909992,-62.0725949100015,53072.526320640005 2025-09-23,05:44:11.000,266,11079860,114325,0,1758606250,13844.774465189992,-61.924563180000405,53072.56125624 2025-09-23,05:44:12.000,266,11079834,114245,0,1758606251,13844.754256259992,-61.94571056999848,53072.575230480004 2025-09-23,05:44:13.000,266,11079840,114365,0,1758606252,13844.619530060001,-61.868170139998256,53072.53330776 2025-09-23,05:44:14.000,266,11079864,114485,0,1758606253,13844.606057439996,-61.84702275000018,53072.596191840006 2025-09-23,05:44:15.000,266,11079864,114365,0,1758606254,13844.545430649996,-61.78358057999867,53072.624140320004 2025-09-23,05:44:16.000,266,11079809,114485,0,1758606255,13844.55890327,-61.72013840999716,53072.6520888 2025-09-23,05:44:17.000,266,11079919,114245,0,1758606256,13844.511749099991,-61.74128579999524,53072.58920472001 2025-09-23,05:44:18.000,266,11079889,114245,0,1758606257,13844.491540169991,-61.755384060001234,53072.596191840006 2025-09-23,05:44:19.000,266,11079805,114285,0,1758606258,13844.525221719996,-61.698991019999085,53072.61715320001 2025-09-23,05:44:20.000,266,11079814,114245,0,1758606259,13844.545430649996,-61.684892760000366,53072.67305016 2025-09-23,05:44:21.000,266,11079838,114125,0,1758606260,13844.53869434,-61.649647109996295,53072.70099864 2025-09-23,05:44:22.000,266,11079799,114085,0,1758606261,13844.55890327,-61.649647109996295,53072.66606304001 2025-09-23,05:44:23.000,266,11079805,114365,0,1758606262,13844.579112200001,-61.62145058999886,53072.67305016 2025-09-23,05:44:24.000,266,11079906,114605,0,1758606263,13844.653211609992,-61.57210667999607,53072.70798576 2025-09-23,05:44:25.000,266,11079812,114045,0,1758606264,13844.740783640002,-61.54391015999863,53072.68702440001 2025-09-23,05:44:26.000,266,11079841,114205,0,1758606265,13844.747519949997,-61.5016153799952,53072.71497288001 2025-09-23,05:44:27.000,266,11079843,114325,0,1758606266,13844.828355669997,-61.57210667999607,53072.742921360004 2025-09-23,05:44:28.000,266,11079827,114405,0,1758606267,13844.888982459997,-61.522762770000554,53072.75689560001 2025-09-23,05:44:29.000,266,11079848,114365,0,1758606268,13844.862037220002,-61.48046798999712,53072.75689560001 2025-09-23,05:44:30.000,266,11079827,114605,0,1758606269,13844.909191389997,-61.43112408000161,53072.79881832 2025-09-23,05:44:31.000,266,11079890,114245,0,1758606270,13844.902455080002,-61.36063278000074,53072.79881832 2025-09-23,05:44:32.000,266,11079865,114125,0,1758606271,13844.922664010002,-61.409976689996256,53072.79881832 2025-09-23,05:44:33.000,266,11079878,114405,0,1758606272,13845.010236039998,-61.33243625999603,53072.8267668 2025-09-23,05:44:34.000,266,11079907,114525,0,1758606273,13845.043917589988,-61.31833799999731,53072.84772816 2025-09-23,05:44:35.000,266,11079855,114525,0,1758606274,13845.158434859994,-61.2548958299958,53072.86868952 2025-09-23,05:44:36.000,266,11079854,114405,0,1758606275,13845.178643789994,-61.247846699996444,53072.896638 2025-09-23,05:44:37.000,266,11079832,114405,0,1758606276,13845.198852719994,-61.18440453000221,53072.87567664 2025-09-23,05:44:38.000,266,11079843,114285,0,1758606277,13845.28642474999,-61.14915887999814,53072.93856072 2025-09-23,05:44:39.000,266,11079840,114325,0,1758606278,13845.313369989999,-61.12801149000006,53072.959522080004 2025-09-23,05:44:40.000,266,11079840,114045,0,1758606279,13845.34705153999,-61.022274539995124,53072.980483440006 2025-09-23,05:44:41.000,266,11079923,114325,0,1758606280,13845.360524159994,-60.97293062999961,53072.98747056 2025-09-23,05:44:42.000,266,11079839,114164,0,1758606281,13845.37399678,-60.888341070000024,53073.00843192 2025-09-23,05:44:43.000,266,11079852,114325,0,1758606282,13845.36726046999,-60.874242810001306,53073.099264480006 2025-09-23,05:44:44.000,266,11079903,114085,0,1758606283,13845.380733089994,-60.79670238000108,53073.13420008 2025-09-23,05:44:45.000,266,11079835,114485,0,1758606284,13845.360524159994,-60.76850585999637,53073.11323872 2025-09-23,05:44:46.000,266,11079896,114045,0,1758606285,13845.421150949995,-60.662768909998704,53073.13420008 2025-09-23,05:44:47.000,266,11079872,114125,0,1758606286,13845.44809618999,-60.54998283000168,53073.2110584 2025-09-23,05:44:48.000,266,11079852,113965,0,1758606287,13845.49525036,-60.52883543999633,53073.21804552001 2025-09-23,05:44:49.000,266,11079820,114365,0,1758606288,13845.441359879995,-60.4512950099961,53073.23900688001 2025-09-23,05:44:50.000,266,11079802,114405,0,1758606289,13845.44809618999,-60.366705449996516,53073.245994000004 2025-09-23,05:44:51.000,266,11079867,114725,0,1758606290,13845.48851404999,-60.28211588999693,53073.30189096 2025-09-23,05:44:52.000,266,11079907,114205,0,1758606291,13845.501986669995,-60.23277198000142,53073.30887808001 2025-09-23,05:44:53.000,266,11079877,114445,0,1758606292,13845.501986669995,-60.16932980999991,53073.34381368 2025-09-23,05:44:54.000,266,11079839,114525,0,1758606293,13845.50872297999,-60.05654372999561,53073.413684880004 2025-09-23,05:44:55.000,266,11079848,114245,0,1758606294,13845.47504143,-59.99310156000138,53073.39272352 2025-09-23,05:44:56.000,266,11079899,114325,0,1758606295,13845.481777739995,-59.8944137399958,53073.39971064 2025-09-23,05:44:57.000,266,11079902,114164,0,1758606296,13845.48851404999,-59.82392244000221,53073.47656896001 2025-09-23,05:44:58.000,266,11079865,114245,0,1758606297,13845.49525036,-59.795725919997494,53073.44862048 2025-09-23,05:44:59.000,266,11079887,114045,0,1758606298,13845.582822389995,-59.71113635999791,53073.47656896001 2025-09-23,05:45:00.000,266,11079865,114325,0,1758606299,13845.57608608,-59.64064505999704,53073.54644016 2025-09-23,05:45:01.000,266,11079888,114325,0,1758606300,13845.60976762999,-59.58425202000217,53073.532465920005 2025-09-23,05:45:02.000,266,11079841,114285,0,1758606301,13845.69733966,-59.556055499997456,53073.5604144 2025-09-23,05:45:03.000,266,11079855,114325,0,1758606302,13845.764702759996,-59.50671159000194,53073.60932424 2025-09-23,05:45:04.000,266,11079829,114405,0,1758606303,13845.818593240001,-59.39392550999764,53073.65823408 2025-09-23,05:45:05.000,266,11079895,114205,0,1758606304,13845.960055750002,-59.330483339996135,53073.74207952001 2025-09-23,05:45:06.000,266,11079891,114085,0,1758606305,13846.054364089992,-59.21769725999911,53073.76304088001 2025-09-23,05:45:07.000,266,11079921,114164,0,1758606306,13846.054364089992,-59.097862049995456,53073.818937840006 2025-09-23,05:45:08.000,266,11079851,114164,0,1758606307,13846.155408739993,-59.0555672699993,53073.86086056001 2025-09-23,05:45:09.000,266,11079823,114445,0,1758606308,13846.229508149998,-58.978026839999075,53073.916757520004 2025-09-23,05:45:10.000,266,11079848,114205,0,1758606309,13846.317080179993,-58.88638815000013,53073.92374464 2025-09-23,05:45:11.000,266,11079841,114365,0,1758606310,13846.46527899999,-58.85114249999606,53073.944706 2025-09-23,05:45:12.000,266,11079879,114325,0,1758606311,13846.519169479994,-58.76655293999647,53074.035538560005 2025-09-23,05:45:13.000,266,11079881,114285,0,1758606312,13846.61347782,-58.73130728999968,53074.06348704 2025-09-23,05:45:14.000,266,11079881,114245,0,1758606313,13846.68757722999,-58.70311077000224,53074.119384 2025-09-23,05:45:15.000,266,11079848,114245,0,1758606314,13846.721258779995,-58.5973738199973,53074.16130672 2025-09-23,05:45:16.000,266,11079913,114245,0,1758606315,13846.822303429995,-58.498685999999,53074.23816504 2025-09-23,05:45:17.000,266,11079826,114205,0,1758606316,13846.86945759999,-58.43524382999749,53074.2591264 2025-09-23,05:45:18.000,266,11079901,114405,0,1758606317,13846.970502249991,-58.35770339999726,53074.30803624 2025-09-23,05:45:19.000,266,11079809,114164,0,1758606318,13847.044601659996,-58.25901557999896,53074.38489456 2025-09-23,05:45:20.000,266,11079899,114205,0,1758606319,13847.138910000001,-58.17442601999937,53074.44777864 2025-09-23,05:45:21.000,266,11079836,114285,0,1758606320,13847.246690959997,-58.054590809995716,53074.51066272001 2025-09-23,05:45:22.000,266,11079915,114205,0,1758606321,13847.293845129992,-57.97705037999549,53074.54559832 2025-09-23,05:45:23.000,266,11079934,114245,0,1758606322,13847.415098709993,-57.86426429999847,53074.67136648 2025-09-23,05:45:24.000,266,11079915,113965,0,1758606323,13847.455516569993,-57.77967473999888,53074.67136648 2025-09-23,05:45:25.000,266,11079917,114245,0,1758606324,13847.576770149994,-57.68098692000058,53074.8530316 2025-09-23,05:45:26.000,266,11079854,114085,0,1758606325,13847.617188009994,-57.56820083999628,53074.825083120006 2025-09-23,05:45:27.000,266,11079852,114205,0,1758606326,13847.74517789999,-57.49770953999541,53074.86700584001 2025-09-23,05:45:28.000,266,11079869,114164,0,1758606327,13847.79233207,-57.4483656299999,53074.98578688001 2025-09-23,05:45:29.000,266,11079844,114245,0,1758606328,13847.83274993,-57.40607084999647,53075.041683840005 2025-09-23,05:45:30.000,266,11079827,114205,0,1758606329,13847.88664040999,-57.39197258999775,53075.05565808 2025-09-23,05:45:31.000,266,11079874,114445,0,1758606330,13847.94726719999,-57.342628680002235,53075.12552928 2025-09-23,05:45:32.000,266,11079874,114285,0,1758606331,13848.03483923,-57.307383029998164,53075.13251640001 2025-09-23,05:45:33.000,266,11079816,113965,0,1758606332,13848.10893863999,-57.293284769999445,53075.21636184 2025-09-23,05:45:34.000,266,11079889,114325,0,1758606333,13848.142620189996,-57.236891729997296,53075.30020728001 2025-09-23,05:45:35.000,266,11079831,114045,0,1758606334,13848.19651067,-57.236891729997296,53075.30020728001 2025-09-23,05:45:36.000,266,11079841,114325,0,1758606335,13848.243664839996,-57.17344955999579,53075.4120012 2025-09-23,05:45:37.000,266,11079858,114285,0,1758606336,13848.277346390001,-57.15935129999707,53075.43296256 2025-09-23,05:45:38.000,266,11079827,114365,0,1758606337,13848.317764250001,-57.09590912999556,53075.46091104 2025-09-23,05:45:39.000,266,11079879,114445,0,1758606338,13848.344709489997,-57.060663479998766,53075.48885952001 2025-09-23,05:45:40.000,266,11079846,114325,0,1758606339,13848.391863659992,-57.011319569995976,53075.60764056001 2025-09-23,05:45:41.000,266,11079864,114405,0,1758606340,13848.412072589992,-56.91968087999703,53075.5517436 2025-09-23,05:45:42.000,266,11079820,114125,0,1758606341,13848.472699379992,-56.842140449996805,53075.68449888001 2025-09-23,05:45:43.000,266,11079891,114205,0,1758606342,13848.519853550002,-56.80689480000001,53075.65655040001 2025-09-23,05:45:44.000,266,11079893,114164,0,1758606343,13848.533326169993,-56.72935436999978,53075.691486 2025-09-23,05:45:45.000,266,11079883,114164,0,1758606344,13848.506380929997,-56.715256110001064,53075.71943448 2025-09-23,05:45:46.000,266,11079826,114245,0,1758606345,13848.560271410002,-56.708206980001705,53075.81725416 2025-09-23,05:45:47.000,266,11079843,114205,0,1758606346,13848.533326169993,-56.672961329997634,53075.82424128001 2025-09-23,05:45:48.000,266,11079925,114164,0,1758606347,13848.533326169993,-56.602470029996766,53075.831228400006 2025-09-23,05:45:49.000,266,11079875,114325,0,1758606348,13848.499644620002,-56.62361742000212,53075.85917688 2025-09-23,05:45:50.000,266,11079885,114164,0,1758606349,13848.492908309992,-56.63066655000148,53075.90109960001 2025-09-23,05:45:51.000,266,11079828,114164,0,1758606350,13848.567007719997,-56.56017525000061,53075.94302232001 2025-09-23,05:45:52.000,266,11079881,114325,0,1758606351,13848.573744029993,-56.53902785999526,53075.92206096001 2025-09-23,05:45:53.000,266,11079866,114365,0,1758606352,13848.580480340002,-56.51083133999782,53075.97097080001 2025-09-23,05:45:54.000,266,11079879,114205,0,1758606353,13848.607425579998,-56.44738916999631,53075.998919280006 2025-09-23,05:45:55.000,266,11079782,114565,0,1758606354,13848.668052369998,-56.433290909997595,53076.02686776 2025-09-23,05:45:56.000,266,11079901,114205,0,1758606355,13848.728679159998,-56.34870134999801,53076.0059064 2025-09-23,05:45:57.000,266,11079875,114205,0,1758606356,13848.782569639989,-56.313455700001214,53075.99193216001 2025-09-23,05:45:58.000,266,11079882,114164,0,1758606357,13848.816251189994,-56.257062659999065,53076.01988064001 2025-09-23,05:45:59.000,266,11079822,114245,0,1758606358,13848.849932739999,-56.13017831999605,53075.998919280006 2025-09-23,05:46:00.000,266,11079850,114245,0,1758606359,13848.90382321999,-56.09493266999925,53076.06180336 2025-09-23,05:46:01.000,266,11079904,114285,0,1758606360,13848.998131559994,-56.031490499997744,53076.11770032001 2025-09-23,05:46:02.000,266,11079907,114125,0,1758606361,13848.977922629994,-55.98919572000159,53076.17359728 2025-09-23,05:46:03.000,266,11079870,114285,0,1758606362,13849.08570358999,-55.91870442000072,53076.20853288001 2025-09-23,05:46:04.000,266,11079826,114085,0,1758606363,13849.11264883,-55.89755702999537,53076.166610160006 2025-09-23,05:46:05.000,266,11079835,114485,0,1758606364,13849.119385139995,-55.87640963999729,53076.22250712 2025-09-23,05:46:06.000,266,11079833,114085,0,1758606365,13849.139594069995,-55.81296746999578,53076.27141696 2025-09-23,05:46:07.000,266,11079897,114285,0,1758606366,13849.17327562,-55.76362356000027,53076.27141696 2025-09-23,05:46:08.000,266,11079905,114445,0,1758606367,13849.260847649995,-55.74952530000155,53076.29237832 2025-09-23,05:46:09.000,266,11079889,114245,0,1758606368,13849.260847649995,-55.70723051999812,53076.313339680004 2025-09-23,05:46:10.000,266,11079898,114365,0,1758606369,13849.32821074999,-55.664935740001965,53076.34827528 2025-09-23,05:46:11.000,266,11079837,114245,0,1758606370,13849.32821074999,-55.64378834999661,53076.36224952 2025-09-23,05:46:12.000,266,11079896,114205,0,1758606371,13849.361892299996,-55.615591829999175,53076.41115936 2025-09-23,05:46:13.000,266,11079855,114365,0,1758606372,13849.32821074999,-55.58739531000174,53076.42513360001 2025-09-23,05:46:14.000,266,11079856,114245,0,1758606373,13849.402310159996,-55.53805139999895,53076.44609496001 2025-09-23,05:46:15.000,266,11079878,114164,0,1758606374,13849.402310159996,-55.49575661999552,53076.43910784 2025-09-23,05:46:16.000,266,11079892,114005,0,1758606375,13849.449464329991,-55.446412710000004,53076.4600692 2025-09-23,05:46:17.000,266,11079822,114325,0,1758606376,13849.462936949996,-55.382970539998496,53076.48801768 2025-09-23,05:46:18.000,266,11079833,114405,0,1758606377,13849.577454220002,-55.31247923999763,53076.53692752 2025-09-23,05:46:19.000,266,11079783,114365,0,1758606378,13849.651553629992,-55.213791419999325,53076.48801768 2025-09-23,05:46:20.000,266,11079903,114405,0,1758606379,13849.691971489992,-55.12215273000038,53076.564876 2025-09-23,05:46:21.000,266,11079925,114285,0,1758606380,13849.766070899997,-55.030514040001435,53076.60679872 2025-09-23,05:46:22.000,266,11079887,114405,0,1758606381,13849.833433999993,-54.90362969999842,53076.62776008 2025-09-23,05:46:23.000,266,11079912,114365,0,1758606382,13849.934478649993,-54.82608926999819,53076.7046184 2025-09-23,05:46:24.000,266,11079885,114325,0,1758606383,13850.015314369994,-54.6780575399971,53076.69064416001 2025-09-23,05:46:25.000,266,11079861,114285,0,1758606384,13850.062468539989,-54.572320589999435,53076.73955400001 2025-09-23,05:46:26.000,266,11079834,114565,0,1758606385,13850.156776879994,-54.46658364000177,53076.7744896 2025-09-23,05:46:27.000,266,11079829,114325,0,1758606386,13850.217403669994,-54.36789581999619,53076.79545096 2025-09-23,05:46:28.000,266,11079926,114285,0,1758606387,13850.31171201,-54.31150278000132,53076.85833504001 2025-09-23,05:46:29.000,266,11079852,114485,0,1758606388,13850.31171201,-54.170520179999585,53076.886283520005 2025-09-23,05:46:30.000,266,11079847,114285,0,1758606389,13850.399284039995,-54.08593062,53076.90025776 2025-09-23,05:46:31.000,266,11079838,114205,0,1758606390,13850.46664713999,-53.987242800001695,53076.95615472001 2025-09-23,05:46:32.000,266,11079898,114045,0,1758606391,13850.55421917,-53.881505849996756,53076.95615472001 2025-09-23,05:46:33.000,266,11079852,114285,0,1758606392,13850.641791199996,-53.74757238000166,53077.04000016 2025-09-23,05:46:34.000,266,11079857,114285,0,1758606393,13850.715890610001,-53.655933689995436,53077.12384560001 2025-09-23,05:46:35.000,266,11079870,114325,0,1758606394,13850.776517400001,-53.57134412999585,53077.172755440006 2025-09-23,05:46:36.000,266,11079852,114405,0,1758606395,13850.823671569997,-53.479705439996906,53077.20070392 2025-09-23,05:46:37.000,266,11079829,114045,0,1758606396,13850.917979910002,-53.39511587999732,53077.221665280005 2025-09-23,05:46:38.000,266,11079807,114405,0,1758606397,13850.998815630002,-53.31757544999709,53077.32647208 2025-09-23,05:46:39.000,266,11079880,114285,0,1758606398,13851.066178729998,-53.20478937000007,53077.319484960004 2025-09-23,05:46:40.000,266,11079902,114125,0,1758606399,13851.126805519998,-53.14134719999856,53077.37538192 2025-09-23,05:46:41.000,266,11079838,114485,0,1758606400,13851.207641239998,-53.04970850999962,53077.438266000005 2025-09-23,05:46:42.000,266,11079850,114325,0,1758606401,13851.301949579989,-52.93692242999532,53077.48018872001 2025-09-23,05:46:43.000,266,11079865,114164,0,1758606402,13851.308685889999,-52.88052939000045,53077.51512432 2025-09-23,05:46:44.000,266,11079901,113885,0,1758606403,13851.36257636999,-52.76069417999679,53077.56403416 2025-09-23,05:46:45.000,266,11079816,114245,0,1758606404,13851.40299422999,-52.70430114000192,53077.59198264 2025-09-23,05:46:46.000,266,11079875,114245,0,1758606405,13851.49056626,-52.61971158000233,53077.64089248 2025-09-23,05:46:47.000,266,11079906,114125,0,1758606406,13851.537720429995,-52.58446592999826,53077.66884096001 2025-09-23,05:46:48.000,266,11079866,114565,0,1758606407,13851.63202877,-52.52102375999675,53077.68980232 2025-09-23,05:46:49.000,266,11079867,114164,0,1758606408,13851.66571031999,-52.492827239999315,53077.71076368 2025-09-23,05:46:50.000,266,11079845,114045,0,1758606409,13851.74654603999,-52.46463072000188,53077.78063488 2025-09-23,05:46:51.000,266,11079889,114085,0,1758606410,13851.847590689991,-52.485778109999956,53077.76666064001 2025-09-23,05:46:52.000,266,11079872,114365,0,1758606411,13851.914953790001,-52.46463072000188,53077.85050608 2025-09-23,05:46:53.000,266,11079855,114245,0,1758606412,13852.036207370002,-52.40118855000037,53077.87845456 2025-09-23,05:46:54.000,266,11079868,114245,0,1758606413,13852.076625230002,-52.41528680999909,53077.892428800005 2025-09-23,05:46:55.000,266,11079896,114245,0,1758606414,13852.177669880002,-52.42938506999781,53077.96928712 2025-09-23,05:46:56.000,266,11079775,114125,0,1758606415,13852.231560359993,-52.34479550999822,53077.98326136001 2025-09-23,05:46:57.000,266,11079925,114125,0,1758606416,13852.285450839998,-52.29545159999543,53077.990248480004 2025-09-23,05:46:58.000,266,11079878,114125,0,1758606417,13852.312396079993,-52.274304209997354,53078.03217120001 2025-09-23,05:46:59.000,266,11079881,114365,0,1758606418,13852.366286559998,-52.13332160999562,53078.02518408 2025-09-23,05:47:00.000,266,11079881,114565,0,1758606419,13852.440385969989,-52.11217421999754,53078.0671068 2025-09-23,05:47:01.000,266,11079853,114365,0,1758606420,13852.494276449994,-52.1192233499969,53078.123003759996 2025-09-23,05:47:02.000,266,11079844,114365,0,1758606421,13852.534694309994,-52.01348639999924,53078.123003759996 2025-09-23,05:47:03.000,266,11079878,113885,0,1758606422,13852.62226633999,-51.99233901000116,53078.18588784 2025-09-23,05:47:04.000,266,11079907,114245,0,1758606423,13852.676156819995,-51.9852898800018,53078.2068492 2025-09-23,05:47:05.000,266,11079865,114405,0,1758606424,13852.70310205999,-51.94299509999837,53078.16492648 2025-09-23,05:47:06.000,266,11079915,114365,0,1758606425,13852.79067409,-51.88660205999622,53078.26973328001 2025-09-23,05:47:07.000,266,11079884,114285,0,1758606426,13852.87150981,-51.87955292999686,53078.28370752 2025-09-23,05:47:08.000,266,11079862,114365,0,1758606427,13852.95234553,-51.82315989000199,53078.290694639996 2025-09-23,05:47:09.000,266,11079866,114365,0,1758606428,13852.99276339,-51.79496336999728,53078.33261736 2025-09-23,05:47:10.000,266,11079895,114485,0,1758606429,13853.114016970001,-51.72447206999641,53078.33960448001 2025-09-23,05:47:11.000,266,11079807,114285,0,1758606430,13853.154434830001,-51.63988250999682,53078.3815272 2025-09-23,05:47:12.000,266,11079930,114005,0,1758606431,13853.221797929997,-51.625784249998105,53078.41646280001 2025-09-23,05:47:13.000,266,11079887,114045,0,1758606432,13853.309369959992,-51.59053860000131,53078.4513984 2025-09-23,05:47:14.000,266,11079824,114605,0,1758606433,13853.396941990002,-51.54119468999852,53078.514282480006 2025-09-23,05:47:15.000,266,11079831,113925,0,1758606434,13853.477777710003,-51.505949040001724,53078.514282480006 2025-09-23,05:47:16.000,266,11079885,114365,0,1758606435,13853.625976529998,-51.47070338999765,53078.563192320005 2025-09-23,05:47:17.000,266,11079887,114365,0,1758606436,13853.727021179999,-51.43545774000086,53078.65402488001 2025-09-23,05:47:18.000,266,11079832,114365,0,1758606437,13853.814593209994,-51.35791731000063,53078.661012000004 2025-09-23,05:47:19.000,266,11079863,114125,0,1758606438,13853.98300095999,-51.34381905000191,53078.71690896 2025-09-23,05:47:20.000,266,11079827,114205,0,1758606439,13854.06383667999,-51.3156225299972,53078.730883200005 2025-09-23,05:47:21.000,266,11079861,114245,0,1758606440,13854.198562879996,-51.273327750001044,53078.9055612 2025-09-23,05:47:22.000,266,11079887,114245,0,1758606441,13854.340025389996,-51.259229490002326,53078.87761272 2025-09-23,05:47:23.000,266,11079875,114405,0,1758606442,13854.400652179997,-51.231032969997614,53078.86363848 2025-09-23,05:47:24.000,266,11079824,114405,0,1758606443,13854.508433139992,-51.19578732000082,53078.98241952 2025-09-23,05:47:25.000,266,11079868,114325,0,1758606444,13854.616214100002,-51.11824689000059,53079.03132936 2025-09-23,05:47:26.000,266,11079839,114485,0,1758606445,13854.663368269998,-51.11119776000123,53079.09421344 2025-09-23,05:47:27.000,266,11079850,114565,0,1758606446,13854.757676609988,-51.09005036999588,53079.12216192 2025-09-23,05:47:28.000,266,11079840,114325,0,1758606447,13854.757676609988,-51.09709949999524,53079.15709752001 2025-09-23,05:47:29.000,266,11079809,114205,0,1758606448,13854.878930189989,-50.998411679996934,53079.233955840005 2025-09-23,05:47:30.000,266,11079816,113965,0,1758606449,13854.939556979989,-50.9702151599995,53079.24793008 2025-09-23,05:47:31.000,266,11079888,114325,0,1758606450,13855.027129009999,-50.934969509995426,53079.31780128 2025-09-23,05:47:32.000,266,11079846,114405,0,1758606451,13855.06754687,-50.90677298999799,53079.31780128 2025-09-23,05:47:33.000,266,11079852,114205,0,1758606452,13855.155118899995,-50.85037994999584,53079.37369824001 2025-09-23,05:47:34.000,266,11079843,114205,0,1758606453,13855.215745689995,-50.758741259996896,53079.38767248 2025-09-23,05:47:35.000,266,11079865,114205,0,1758606454,13855.2898451,-50.71644648000074,53079.48549216 2025-09-23,05:47:36.000,266,11079892,114405,0,1758606455,13855.38415343999,-50.65300430999923,53079.534402 2025-09-23,05:47:37.000,266,11079863,114405,0,1758606456,13855.464989159991,-50.582513009998365,53079.56235048001 2025-09-23,05:47:38.000,266,11079852,114125,0,1758606457,13855.545824879991,-50.46972693000134,53079.57632472 2025-09-23,05:47:39.000,266,11079845,114045,0,1758606458,13855.633396910001,-50.43448127999727,53079.68113152001 2025-09-23,05:47:40.000,266,11079813,114365,0,1758606459,13855.727705249992,-50.38513737000176,53079.65318304 2025-09-23,05:47:41.000,266,11079894,114365,0,1758606460,13855.835486210002,-50.28644954999618,53079.70209288 2025-09-23,05:47:42.000,266,11079875,113925,0,1758606461,13855.815277280002,-50.24415477000002,53079.7440156 2025-09-23,05:47:43.000,266,11079840,114405,0,1758606462,13855.855695140002,-50.19481085999723,53079.80689968001 2025-09-23,05:47:44.000,266,11079860,114365,0,1758606463,13855.869167759993,-50.187761729997874,53079.8138868 2025-09-23,05:47:45.000,266,11079814,114325,0,1758606464,13855.889376689993,-50.166614339999796,53079.82786104001 2025-09-23,05:47:46.000,266,11079882,114245,0,1758606465,13855.909585619993,-50.187761729997874,53079.84183528 2025-09-23,05:47:47.000,266,11079831,114365,0,1758606466,13855.875904070002,-50.166614339999796,53079.883758 2025-09-23,05:47:48.000,266,11079848,114285,0,1758606467,13855.828749899993,-50.15251608000108,53079.904719360005 2025-09-23,05:47:49.000,266,11079903,114045,0,1758606468,13855.835486210002,-50.173663469999155,53079.93965496 2025-09-23,05:47:50.000,266,11079838,114245,0,1758606469,13855.848958829993,-50.138417819995084,53079.904719360005 2025-09-23,05:47:51.000,266,11079794,114365,0,1758606470,13855.848958829993,-50.11022129999765,53079.96061632 2025-09-23,05:47:52.000,266,11079883,114164,0,1758606471,13855.848958829993,-50.0538282599955,53079.92568072001 2025-09-23,05:47:53.000,266,11079834,114085,0,1758606472,13855.875904070002,-50.03972999999678,53079.94664208001 2025-09-23,05:47:54.000,266,11079888,114405,0,1758606473,13855.902849309998,-49.96923869999591,53079.883758 2025-09-23,05:47:55.000,266,11079827,114365,0,1758606474,13855.943267169998,-49.948091309997835,53079.9885648 2025-09-23,05:47:56.000,266,11079871,114245,0,1758606475,13855.997157649988,-49.89874740000232,53079.99555192001 2025-09-23,05:47:57.000,266,11079897,114205,0,1758606476,13856.064520749998,-49.87760000999697,53080.023500400006 2025-09-23,05:47:58.000,266,11079847,114085,0,1758606477,13856.192510639994,-49.80005957999674,53079.9885648 2025-09-23,05:47:59.000,266,11079853,114325,0,1758606478,13856.246401119999,-49.79301044999738,53080.072410240005 2025-09-23,05:48:00.000,266,11079852,114085,0,1758606479,13856.36091838999,-49.722519149996515,53080.07939736 2025-09-23,05:48:01.000,266,11079907,114325,0,1758606480,13856.50238089999,-49.68022437000036,53080.10035872 2025-09-23,05:48:02.000,266,11079817,114245,0,1758606481,13856.643843409991,-49.60973306999949,53080.135294319996 2025-09-23,05:48:03.000,266,11079912,114245,0,1758606482,13856.751624370001,-49.553340029997344,53080.18420416001 2025-09-23,05:48:04.000,266,11079853,113925,0,1758606483,13856.886350569992,-49.51809438000055,53080.170229920004 2025-09-23,05:48:05.000,266,11079854,114445,0,1758606484,13856.940241049997,-49.496946989995195,53080.18420416001 2025-09-23,05:48:06.000,266,11079909,114325,0,1758606485,13857.048022009993,-49.44055395000032,53080.20516552 2025-09-23,05:48:07.000,266,11079814,114365,0,1758606486,13857.101912489998,-49.39121003999753,53080.21913976 2025-09-23,05:48:08.000,266,11079805,114045,0,1758606487,13857.176011899988,-49.34891526000138,53080.289010960005 2025-09-23,05:48:09.000,266,11079852,114325,0,1758606488,13857.243374999998,-49.28547308999987,53080.25407536 2025-09-23,05:48:10.000,266,11079826,114245,0,1758606489,13857.310738099994,-49.2502274399958,53080.29599808 2025-09-23,05:48:11.000,266,11079843,114565,0,1758606490,13857.357892269989,-49.24317830999644,53080.37984352001 2025-09-23,05:48:12.000,266,11079823,114685,0,1758606491,13857.43872798999,-49.23612917999708,53080.38683064 2025-09-23,05:48:13.000,266,11079846,114125,0,1758606492,13857.51956370999,-49.186785270001565,53080.3728564 2025-09-23,05:48:14.000,266,11079849,114205,0,1758606493,13857.62060835999,-49.144490489998134,53080.42875336001 2025-09-23,05:48:15.000,266,11079817,114285,0,1758606494,13857.66102621999,-49.130392229999416,53080.42176624 2025-09-23,05:48:16.000,266,11079866,113885,0,1758606495,13857.70818039,-49.137441359998775,53080.46368896 2025-09-23,05:48:17.000,266,11079893,114245,0,1758606496,13857.836170279996,-49.095146579995344,53080.5125988 2025-09-23,05:48:18.000,266,11079885,114045,0,1758606497,13857.883324449991,-49.10219571000198,53080.51958592001 2025-09-23,05:48:19.000,266,11079892,114285,0,1758606498,13857.91026969,-49.07399918999727,53080.53356016 2025-09-23,05:48:20.000,266,11079859,114405,0,1758606499,13857.917005999996,-49.07399918999727,53080.56849576001 2025-09-23,05:48:21.000,266,11079812,114365,0,1758606500,13857.991105410001,-49.05990092999855,53080.58247 2025-09-23,05:48:22.000,266,11079861,114164,0,1758606501,13858.051732200001,-49.02465528000175,53080.59644424001 2025-09-23,05:48:23.000,266,11079811,114005,0,1758606502,13858.044995889992,-49.04580266999983,53080.63137984 2025-09-23,05:48:24.000,266,11079829,114405,0,1758606503,13858.105622679992,-49.03170441000111,53080.638366959996 2025-09-23,05:48:25.000,266,11079847,114325,0,1758606504,13858.092150060002,-49.0035078899964,53080.61041848 2025-09-23,05:48:26.000,266,11079844,114125,0,1758606505,13858.125831609992,-48.947114850001526,53080.65932832 2025-09-23,05:48:27.000,266,11079795,114325,0,1758606506,13858.051732200001,-48.904820069998095,53080.6523412 2025-09-23,05:48:28.000,266,11079851,114365,0,1758606507,13858.018050649996,-48.848427029995946,53080.66631544001 2025-09-23,05:48:29.000,266,11079839,113805,0,1758606508,13857.930478620001,-48.848427029995946,53080.61041848 2025-09-23,05:48:30.000,266,11079877,114445,0,1758606509,13857.863115519991,-48.81318137999915,53080.60343136 2025-09-23,05:48:31.000,266,11079911,114365,0,1758606510,13857.775543489995,-48.784984860001714,53080.638366959996 2025-09-23,05:48:32.000,266,11079876,114245,0,1758606511,13857.6475536,-48.756788339997,53080.56150864 2025-09-23,05:48:33.000,266,11079885,114125,0,1758606512,13857.553245259995,-48.777935730002355,53080.61740560001 2025-09-23,05:48:34.000,266,11079854,114365,0,1758606513,13857.472409539994,-48.76383746999636,53080.59644424001 2025-09-23,05:48:35.000,266,11079907,114605,0,1758606514,13857.371364889994,-48.784984860001714,53080.56150864 2025-09-23,05:48:36.000,266,11079831,114405,0,1758606515,13857.290529169994,-48.79908312000043,53080.526573040006 2025-09-23,05:48:37.000,266,11079889,114325,0,1758606516,13857.196220829988,-48.84137789999659,53080.44971472001 2025-09-23,05:48:38.000,266,11079890,113965,0,1758606517,13857.135594040003,-48.89072180999938,53080.36586928 2025-09-23,05:48:39.000,266,11079830,114285,0,1758606518,13857.068230939993,-48.88367268000002,53080.38683064 2025-09-23,05:48:40.000,266,11079830,114565,0,1758606519,13856.933504740002,-48.947114850001526,53080.35189504001 2025-09-23,05:48:41.000,266,11079897,114325,0,1758606520,13856.893086880002,-48.97531136999896,53080.34490792 2025-09-23,05:48:42.000,266,11079873,114325,0,1758606521,13856.778569609996,-48.99645875999704,53080.289010960005 2025-09-23,05:48:43.000,266,11079835,114285,0,1758606522,13856.717942819996,-49.02465528000175,53080.17721704 2025-09-23,05:48:44.000,266,11079894,114045,0,1758606523,13856.643843409991,-49.02465528000175,53080.16324280001 2025-09-23,05:48:45.000,266,11079849,114405,0,1758606524,13856.576480309996,-49.088097449995985,53080.07939736 2025-09-23,05:48:46.000,266,11079860,114325,0,1758606525,13856.52932614,-49.07399918999727,53080.058436 2025-09-23,05:48:47.000,266,11079888,114365,0,1758606526,13856.44175410999,-49.123343100000056,53079.94664208001 2025-09-23,05:48:48.000,266,11079867,114164,0,1758606527,13856.394599939995,-49.137441359998775,53079.87677088001 2025-09-23,05:48:49.000,266,11079846,114325,0,1758606528,13856.30702791,-49.15153961999749,53079.86279664 2025-09-23,05:48:50.000,266,11079843,114285,0,1758606529,13856.23966480999,-49.15153961999749,53079.75100272 2025-09-23,05:48:51.000,266,11079818,114565,0,1758606530,13856.19924694999,-49.193834400000924,53079.7440156 2025-09-23,05:48:52.000,266,11079881,114485,0,1758606531,13856.131883849994,-49.2502274399958,53079.618247440005 2025-09-23,05:48:53.000,266,11079920,114445,0,1758606532,13856.010630269993,-49.27137483000115,53079.54138912001 2025-09-23,05:48:54.000,266,11079844,113965,0,1758606533,13855.997157649988,-49.28547308999987,53079.50645352 2025-09-23,05:48:55.000,266,11079874,114365,0,1758606534,13855.909585619993,-49.306620479997946,53079.47850504 2025-09-23,05:48:56.000,266,11079846,114405,0,1758606535,13855.909585619993,-49.370062649999454,53079.38767248 2025-09-23,05:48:57.000,266,11079933,114445,0,1758606536,13855.808540969992,-49.38416090999817,53079.2898528 2025-09-23,05:48:58.000,266,11079851,114565,0,1758606537,13855.795068350002,-49.38416090999817,53079.21299448 2025-09-23,05:48:59.000,266,11079865,114205,0,1758606538,13855.714232630002,-49.39825916999689,53079.13613616001 2025-09-23,05:49:00.000,266,11079848,114405,0,1758606539,13855.667078459992,-49.41235742999561,53079.05229072 2025-09-23,05:49:01.000,266,11079867,114325,0,1758606540,13855.619924289997,-49.496946989995195,53079.00338088 2025-09-23,05:49:02.000,266,11079880,114285,0,1758606541,13855.566033809991,-49.51809438000055,53078.96844528001 2025-09-23,05:49:03.000,266,11079853,114125,0,1758606542,13855.539088569996,-49.51809438000055,53078.87062560001 2025-09-23,05:49:04.000,266,11079847,114365,0,1758606543,13855.498670709996,-49.581536550002056,53078.80774152 2025-09-23,05:49:05.000,266,11079789,114285,0,1758606544,13855.458252849996,-49.673175240001,53078.77280592001 2025-09-23,05:49:06.000,266,11079848,114285,0,1758606545,13855.478461779996,-49.673175240001,53078.67498624001 2025-09-23,05:49:07.000,266,11079879,114285,0,1758606546,13855.417834989996,-49.68727349999972,53078.63306352001 2025-09-23,05:49:08.000,266,11079873,114565,0,1758606547,13855.40436236999,-49.771863059999305,53078.55620520001 2025-09-23,05:49:09.000,266,11079905,114405,0,1758606548,13855.37068082,-49.821206970002095,53078.563192320005 2025-09-23,05:49:10.000,266,11079864,114325,0,1758606549,13855.357208199996,-49.85645261999889,53078.47934688 2025-09-23,05:49:11.000,266,11079874,114365,0,1758606550,13855.377417129996,-49.90579653000168,53078.38851432001 2025-09-23,05:49:12.000,266,11079831,114125,0,1758606551,13855.2898451,-49.96218956999655,53078.311656 2025-09-23,05:49:13.000,266,11079839,114045,0,1758606552,13855.2898451,-49.955140439997194,53078.2417848 2025-09-23,05:49:14.000,266,11079866,114245,0,1758606553,13855.34373557999,-49.98333696000191,53078.19287496 2025-09-23,05:49:15.000,266,11079851,114164,0,1758606554,13855.34373557999,-49.990386090001266,53078.136978 2025-09-23,05:49:16.000,266,11079887,114325,0,1758606555,13855.34373557999,-50.01153347999934,53078.08108104001 2025-09-23,05:49:17.000,266,11079806,114245,0,1758606556,13855.316790339995,-49.997435220000625,53078.03217120001 2025-09-23,05:49:18.000,266,11079851,114205,0,1758606557,13855.36394450999,-49.941042179998476,53077.941338640005 2025-09-23,05:49:19.000,266,11079832,114125,0,1758606558,13855.39088975,-49.941042179998476,53077.941338640005 2025-09-23,05:49:20.000,266,11079887,114285,0,1758606559,13855.37068082,-49.9198947900004,53077.92037728 2025-09-23,05:49:21.000,266,11079842,114325,0,1758606560,13855.41109868,-49.84940348999953,53077.82954472 2025-09-23,05:49:22.000,266,11079900,114085,0,1758606561,13855.40436236999,-49.891698269995686,53077.78762200001 2025-09-23,05:49:23.000,266,11079813,114245,0,1758606562,13855.45151654,-49.87760000999697,53077.68980232 2025-09-23,05:49:24.000,266,11079873,114445,0,1758606563,13855.47172547,-49.84940348999953,53077.66185384 2025-09-23,05:49:25.000,266,11079805,114285,0,1758606564,13855.444780229991,-49.84235436000017,53077.6828152 2025-09-23,05:49:26.000,266,11079893,114405,0,1758606565,13855.478461779996,-49.828256100001454,53077.55005992001 2025-09-23,05:49:27.000,266,11079865,114285,0,1758606566,13855.485198089991,-49.821206970002095,53077.5430728 2025-09-23,05:49:28.000,266,11079829,114365,0,1758606567,13855.458252849996,-49.8071087099961,53077.45224024001 2025-09-23,05:49:29.000,266,11079913,114205,0,1758606568,13855.39088975,-49.87055087999761,53077.4033304 2025-09-23,05:49:30.000,266,11079840,113965,0,1758606569,13855.35047189,-49.88464913999633,53077.3683948 2025-09-23,05:49:31.000,266,11079817,114405,0,1758606570,13855.377417129996,-49.89874740000232,53077.29153648001 2025-09-23,05:49:32.000,266,11079803,114245,0,1758606571,13855.316790339995,-49.90579653000168,53077.26358800001 2025-09-23,05:49:33.000,266,11079864,114125,0,1758606572,13855.35047189,-49.87760000999697,53077.20070392 2025-09-23,05:49:34.000,266,11079857,114045,0,1758606573,13855.2898451,-49.955140439997194,53077.172755440006 2025-09-23,05:49:35.000,266,11079886,114525,0,1758606574,13855.2898451,-49.92694391999976,53077.13083272 2025-09-23,05:49:36.000,266,11079843,113885,0,1758606575,13855.2898451,-49.93399304999912,53077.053974400005 2025-09-23,05:49:37.000,266,11079894,114164,0,1758606576,13855.336999269995,-49.91284566000104,53076.97012896 2025-09-23,05:49:38.000,266,11079892,114645,0,1758606577,13855.2898451,-49.88464913999633,53076.95615472001 2025-09-23,05:49:39.000,266,11079792,114045,0,1758606578,13855.30331771999,-49.891698269995686,53076.89327064 2025-09-23,05:49:40.000,266,11079824,114565,0,1758606579,13855.316790339995,-49.88464913999633,53076.85134792 2025-09-23,05:49:41.000,266,11079826,114245,0,1758606580,13855.256163549995,-49.87760000999697,53076.75352824 2025-09-23,05:49:42.000,266,11079872,114485,0,1758606581,13855.22248199999,-49.891698269995686,53076.76051536001 2025-09-23,05:49:43.000,266,11079832,114445,0,1758606582,13855.215745689995,-49.92694391999976,53076.69064416001 2025-09-23,05:49:44.000,266,11079849,114565,0,1758606583,13855.14838259,-49.97628782999527,53076.67666992 2025-09-23,05:49:45.000,266,11079875,114285,0,1758606584,13855.114701039995,-49.96923869999591,53076.57186312001 2025-09-23,05:49:46.000,266,11079884,114405,0,1758606585,13855.04733794,-50.004484349999984,53076.52295328001 2025-09-23,05:49:47.000,266,11079891,114325,0,1758606586,13854.939556979989,-49.97628782999527,53076.45308208001 2025-09-23,05:49:48.000,266,11079864,114245,0,1758606587,13854.818303399989,-50.11022129999765,53076.30635256001 2025-09-23,05:49:50.000,266,11079837,114525,0,1758606589,13854.831776019993,-50.08202478000021,53076.24346848 2025-09-23,05:49:51.000,266,11079868,114525,0,1758606590,13854.771149229993,-50.0538282599955,53076.17359728 2025-09-23,05:49:52.000,266,11079840,114164,0,1758606591,13854.750940299993,-50.07497565000085,53076.06180336 2025-09-23,05:49:53.000,266,11079862,114045,0,1758606592,13854.757676609988,-50.06087739000213,53075.998919280006 2025-09-23,05:49:54.000,266,11079858,114365,0,1758606593,13854.804830779998,-50.07497565000085,53075.97097080001 2025-09-23,05:49:55.000,266,11079930,114205,0,1758606594,13854.784621849998,-50.08202478000021,53075.90808672 2025-09-23,05:49:56.000,266,11079903,114245,0,1758606595,13854.851984949993,-50.08907390999957,53075.78930568 2025-09-23,05:49:57.000,266,11079861,114365,0,1758606596,13854.858721259989,-50.10317216999829,53075.76834432 2025-09-23,05:49:58.000,266,11079909,114205,0,1758606597,13854.825039709998,-50.10317216999829,53075.691486 2025-09-23,05:49:59.000,266,11079815,114405,0,1758606598,13854.831776019993,-50.180712599998515,53075.67751176 2025-09-23,05:50:00.000,266,11079890,114005,0,1758606599,13854.851984949993,-50.19481085999723,53075.60764056001 2025-09-23,05:50:01.000,266,11079865,114205,0,1758606600,13854.885666499998,-50.230056510001305,53075.56571784001 2025-09-23,05:50:02.000,266,11079787,114205,0,1758606601,13854.831776019993,-50.24415477000002,53075.544756480005 2025-09-23,05:50:03.000,266,11079820,114085,0,1758606602,13854.818303399989,-50.29349867999554,53075.44693680001 2025-09-23,05:50:04.000,266,11079886,114325,0,1758606603,13854.777885539988,-50.30054781000217,53075.39802696001 2025-09-23,05:50:05.000,266,11079900,114045,0,1758606604,13854.750940299993,-50.33579345999897,53075.32116864001 2025-09-23,05:50:06.000,266,11079841,114365,0,1758606605,13854.670104579993,-50.363989979996404,53075.31418152 2025-09-23,05:50:07.000,266,11079828,114205,0,1758606606,13854.643159339998,-50.399235630000476,53075.209374720005 2025-09-23,05:50:08.000,266,11079855,114205,0,1758606607,13854.548850999992,-50.49087431999942,53075.11854216 2025-09-23,05:50:09.000,266,11079838,114045,0,1758606608,13854.542114689997,-50.49087431999942,53075.00674824 2025-09-23,05:50:10.000,266,11079868,114085,0,1758606609,13854.508433139992,-50.54726736000157,53074.98578688001 2025-09-23,05:50:11.000,266,11079860,114245,0,1758606610,13854.441070039997,-50.55431649000093,53074.89495432001 2025-09-23,05:50:12.000,266,11079825,114365,0,1758606611,13854.393915870001,-50.56136562000029,53074.8530316 2025-09-23,05:50:13.000,266,11079862,114365,0,1758606612,13854.400652179997,-50.589562139997724,53074.79713464001 2025-09-23,05:50:14.000,266,11079854,114325,0,1758606613,13854.360234319996,-50.631856920001155,53074.76219904 2025-09-23,05:50:15.000,266,11079855,114245,0,1758606614,13854.333289080001,-50.66005343999859,53074.636430880004 2025-09-23,05:50:16.000,266,11079833,114245,0,1758606615,13854.319816459996,-50.70939735000138,53074.608482400006 2025-09-23,05:50:17.000,266,11079815,114405,0,1758606616,13854.238980739996,-50.758741259996896,53074.47572712 2025-09-23,05:50:18.000,266,11079901,114405,0,1758606617,13854.2120355,-50.84333081999648,53074.45476576 2025-09-23,05:50:19.000,266,11079896,114205,0,1758606618,13854.12446346999,-50.90677298999799,53074.3988688 2025-09-23,05:50:20.000,266,11079862,114445,0,1758606619,13854.077309299995,-50.97726428999886,53074.322010480006 2025-09-23,05:50:21.000,266,11079853,114045,0,1758606620,13854.036891439995,-50.998411679996934,53074.21021656 2025-09-23,05:50:22.000,266,11079888,114445,0,1758606621,13854.02341881999,-51.0689029799978,53074.133358240004 2025-09-23,05:50:23.000,266,11079843,114205,0,1758606622,13853.92237416999,-51.11119776000123,53074.0145772 2025-09-23,05:50:24.000,266,11079912,114164,0,1758606623,13853.90890155,-51.1816890600021,53073.965667360004 2025-09-23,05:50:25.000,266,11079807,114245,0,1758606624,13853.80112058999,-51.259229490002326,53073.8748348 2025-09-23,05:50:26.000,266,11079852,114365,0,1758606625,13853.80112058999,-51.30152426999848,53073.75605376 2025-09-23,05:50:27.000,266,11079860,114325,0,1758606626,13853.76070272999,-51.34381905000191,53073.76304088001 2025-09-23,05:50:28.000,266,11079884,114525,0,1758606627,13853.713548559994,-51.393162959997426,53073.62329848001 2025-09-23,05:50:29.000,266,11079861,114325,0,1758606628,13853.659658079989,-51.4143103499955,53073.53945304 2025-09-23,05:50:30.000,266,11079846,114365,0,1758606629,13853.646185459998,-51.47775251999701,53073.44862048 2025-09-23,05:50:31.000,266,11079839,114245,0,1758606630,13853.592294979993,-51.54119468999852,53073.40669776001 2025-09-23,05:50:32.000,266,11079828,114325,0,1758606631,13853.551877119993,-51.569391209995956,53073.27394248 2025-09-23,05:50:33.000,266,11079843,114045,0,1758606632,13853.471041399993,-51.5270964299998,53073.21804552001 2025-09-23,05:50:34.000,266,11079844,114245,0,1758606633,13853.369996749992,-51.59758773000067,53073.11323872 2025-09-23,05:50:35.000,266,11079918,114245,0,1758606634,13853.309369959992,-51.632833379997464,53073.06432888 2025-09-23,05:50:36.000,266,11079823,114365,0,1758606635,13853.242006859997,-51.69627554999897,53072.92458648001 2025-09-23,05:50:37.000,266,11079816,114285,0,1758606636,13853.188116379992,-51.76676684999984,53072.78484408001 2025-09-23,05:50:38.000,266,11079901,114164,0,1758606637,13853.154434830001,-51.79496336999728,53072.68003728 2025-09-23,05:50:39.000,266,11079850,114405,0,1758606638,13853.201588999997,-51.844307280000066,53072.645101680006 2025-09-23,05:50:40.000,266,11079859,114325,0,1758606639,13853.167907449992,-51.89365118999558,53072.575230480004 2025-09-23,05:50:41.000,266,11079815,114164,0,1758606640,13853.181380069997,-51.95709335999709,53072.50535928 2025-09-23,05:50:42.000,266,11079847,113805,0,1758606641,13853.181380069997,-51.93594596999901,53072.42151384001 2025-09-23,05:50:43.000,266,11079842,114325,0,1758606642,13853.147698519992,-51.95004422999773,53072.358629760005 2025-09-23,05:50:44.000,266,11079822,114205,0,1758606643,13853.134225900001,-51.9852898800018,53072.29574568 2025-09-23,05:50:45.000,266,11079801,114405,0,1758606644,13853.201588999997,-51.978240749995166,53072.16299040001 2025-09-23,05:50:46.000,266,11079856,114365,0,1758606645,13853.235270550002,-51.93594596999901,53072.10010632 2025-09-23,05:50:47.000,266,11079851,114285,0,1758606646,13853.262215789997,-51.94299509999837,53072.04420936001 2025-09-23,05:50:48.000,266,11079885,114045,0,1758606647,13853.336315200002,-51.96414248999645,53071.974338160006 2025-09-23,05:50:49.000,266,11079843,114525,0,1758606648,13853.396941990002,-51.95004422999773,53071.953376800004 2025-09-23,05:50:50.000,266,11079855,114245,0,1758606649,13853.457568780002,-51.92889683999965,53071.89049272 2025-09-23,05:50:51.000,266,11079847,114285,0,1758606650,13853.518195569988,-51.95004422999773,53071.84857000001 2025-09-23,05:50:52.000,266,11079860,114125,0,1758606651,13853.518195569988,-51.95709335999709,53071.84857000001 2025-09-23,05:50:53.000,266,11079911,114164,0,1758606652,13853.518195569988,-51.97119161999581,53071.806647280006 2025-09-23,05:50:54.000,266,11079835,114405,0,1758606653,13853.572086049993,-51.95709335999709,53071.7437632 2025-09-23,05:50:55.000,266,11079887,114405,0,1758606654,13853.599031289988,-51.978240749995166,53071.736776080004 2025-09-23,05:50:56.000,266,11079824,114164,0,1758606655,13853.679867009989,-51.9852898800018,53071.687866240005 2025-09-23,05:50:57.000,266,11079902,114445,0,1758606656,13853.693339629994,-51.99938814000052,53071.62498216 2025-09-23,05:50:58.000,266,11079835,114485,0,1758606657,13853.787647969999,-51.96414248999645,53071.673892 2025-09-23,05:50:59.000,266,11079928,114245,0,1758606658,13853.814593209994,-51.978240749995166,53071.6040208 2025-09-23,05:51:00.000,266,11079840,114245,0,1758606659,13853.834802139994,-51.97119161999581,53071.62498216 2025-09-23,05:51:01.000,266,11079879,114205,0,1758606660,13853.895428929995,-51.94299509999837,53071.6040208 2025-09-23,05:51:02.000,266,11079908,114405,0,1758606661,13853.94258309999,-51.914798580000934,53071.61100792001 2025-09-23,05:51:03.000,266,11079910,114164,0,1758606662,13854.02341881999,-51.92184771000029,53071.569085200004 2025-09-23,05:51:04.000,266,11079874,114245,0,1758606663,13854.077309299995,-51.92184771000029,53071.56209808001 2025-09-23,05:51:05.000,266,11079867,114205,0,1758606664,13854.17161764,-51.900700320002215,53071.55511096 2025-09-23,05:51:06.000,266,11079883,114245,0,1758606665,13854.245717049991,-51.92184771000029,53071.56209808001 2025-09-23,05:51:07.000,266,11079870,114205,0,1758606666,13854.299607529996,-51.94299509999837,53071.5341496 2025-09-23,05:51:08.000,266,11079877,114245,0,1758606667,13854.27266229,-51.95709335999709,53071.56209808001 2025-09-23,05:51:09.000,266,11079845,114245,0,1758606668,13854.340025389996,-51.93594596999901,53071.6040208 2025-09-23,05:51:10.000,266,11079840,114125,0,1758606669,13854.407388489992,-51.92889683999965,53071.54812384 2025-09-23,05:51:11.000,266,11079872,114525,0,1758606670,13854.508433139992,-51.900700320002215,53071.499214 2025-09-23,05:51:12.000,266,11079917,114405,0,1758606671,13854.494960520002,-51.8725037999975,53071.499214 2025-09-23,05:51:13.000,266,11079845,113925,0,1758606672,13854.562323619997,-51.83725815000071,53071.54113672001 2025-09-23,05:51:14.000,266,11079921,114285,0,1758606673,13854.589268859992,-51.858405539998785,53071.520175360005 2025-09-23,05:51:15.000,266,11079857,114285,0,1758606674,13854.616214100002,-51.82315989000199,53071.47825264 2025-09-23,05:51:16.000,266,11079905,114205,0,1758606675,13854.649895649993,-51.851356409999426,53071.56209808001 2025-09-23,05:51:17.000,266,11079813,114245,0,1758606676,13854.723995059998,-51.816110759995354,53071.52716248 2025-09-23,05:51:18.000,266,11079871,114445,0,1758606677,13854.804830779998,-51.809061629995995,53071.57607232 2025-09-23,05:51:19.000,266,11079830,114205,0,1758606678,13854.851984949993,-51.83020902000135,53071.56209808001 2025-09-23,05:51:20.000,266,11079901,114365,0,1758606679,13854.892402809994,-51.7738159799992,53071.58305944001 2025-09-23,05:51:21.000,266,11079831,114445,0,1758606680,13854.932820669994,-51.76676684999984,53071.6040208 2025-09-23,05:51:22.000,266,11079902,114164,0,1758606681,13855.033865319994,-51.73857032999513,53071.617995040004 2025-09-23,05:51:23.000,266,11079894,114245,0,1758606682,13855.10122841999,-51.75266859000112,53071.617995040004 2025-09-23,05:51:24.000,266,11079829,114164,0,1758606683,13855.16185520999,-51.75266859000112,53071.59703368 2025-09-23,05:51:25.000,266,11079902,114285,0,1758606684,13855.175327829995,-51.668079030001536,53071.6040208 2025-09-23,05:51:26.000,266,11079877,114285,0,1758606685,13855.2898451,-51.64693163999618,53071.69485336 2025-09-23,05:51:27.000,266,11079857,114005,0,1758606686,13855.35047189,-51.64693163999618,53071.72978896001 2025-09-23,05:51:28.000,266,11079866,114325,0,1758606687,13855.40436236999,-51.59758773000067,53071.69485336 2025-09-23,05:51:29.000,266,11079922,113965,0,1758606688,13855.512143330001,-51.5270964299998,53071.72978896001 2025-09-23,05:51:30.000,266,11079896,113965,0,1758606689,13855.619924289997,-51.52004730000044,53071.77171168 2025-09-23,05:51:31.000,266,11079841,114285,0,1758606690,13855.700760009997,-51.49889990999509,53071.82760864001 2025-09-23,05:51:32.000,266,11079869,114245,0,1758606691,13855.808540969992,-51.43545774000086,53071.83459576 2025-09-23,05:51:33.000,266,11079860,114085,0,1758606692,13855.862431449998,-51.37201556999935,53071.84158288 2025-09-23,05:51:34.000,266,11079872,114085,0,1758606693,13856.057784439989,-51.32972078999592,53071.83459576 2025-09-23,05:51:35.000,266,11079913,114525,0,1758606694,13856.172301709994,-51.3156225299972,53071.93241544 2025-09-23,05:51:36.000,266,11079890,114205,0,1758606695,13856.226192189999,-51.266278620001685,53072.00927376 2025-09-23,05:51:37.000,266,11079813,114205,0,1758606696,13856.394599939995,-51.25218035999569,53071.99529952001 2025-09-23,05:51:38.000,266,11079913,114245,0,1758606697,13856.40807256,-51.216934709998895,53072.093119200006 2025-09-23,05:51:39.000,266,11079873,114365,0,1758606698,13856.515853519995,-51.216934709998895,53072.07914496 2025-09-23,05:51:40.000,266,11079905,114285,0,1758606699,13856.596689239996,-51.18873819000146,53072.10709344 2025-09-23,05:51:41.000,266,11079840,114205,0,1758606700,13856.616898169996,-51.223983839998255,53072.17696464 2025-09-23,05:51:42.000,266,11079858,114445,0,1758606701,13856.63037079,-51.167590799996105,53072.197926 2025-09-23,05:51:43.000,266,11079842,114245,0,1758606702,13856.63037079,-51.19578732000082,53072.25382296001 2025-09-23,05:51:44.000,266,11079875,114485,0,1758606703,13856.717942819996,-51.209885579999536,53072.24683584 2025-09-23,05:51:45.000,266,11079882,114125,0,1758606704,13856.717942819996,-51.25218035999569,53072.288758560004 2025-09-23,05:51:46.000,266,11079913,114085,0,1758606705,13856.839196399997,-51.280376880000404,53072.288758560004 2025-09-23,05:51:47.000,266,11079896,114245,0,1758606706,13856.839196399997,-51.32267165999656,53072.34465552 2025-09-23,05:51:48.000,266,11079855,114485,0,1758606707,13856.893086880002,-51.34381905000191,53072.34465552 2025-09-23,05:51:49.000,266,11079910,114164,0,1758606708,13856.920032119997,-51.34381905000191,53072.372604 2025-09-23,05:51:50.000,266,11079842,114405,0,1758606709,13856.987395219992,-51.33676991999528,53072.42151384001 2025-09-23,05:51:51.000,266,11079914,114205,0,1758606710,13857.021076769997,-51.36496643999999,53072.428500960006 2025-09-23,05:51:52.000,266,11079893,114164,0,1758606711,13857.074967250002,-51.33676991999528,53072.477410800006 2025-09-23,05:51:53.000,266,11079868,114245,0,1758606712,13857.061494629997,-51.34381905000191,53072.428500960006 2025-09-23,05:51:54.000,266,11079837,114405,0,1758606713,13857.068230939993,-51.37201556999935,53072.456449440004 2025-09-23,05:51:55.000,266,11079845,114325,0,1758606714,13857.074967250002,-51.34381905000191,53072.47042368001 2025-09-23,05:51:56.000,266,11079864,114365,0,1758606715,13857.088439869993,-51.35086818000127,53072.456449440004 2025-09-23,05:51:57.000,266,11079831,114285,0,1758606716,13857.048022009993,-51.35086818000127,53072.48439792 2025-09-23,05:51:58.000,266,11079851,114205,0,1758606717,13857.027813079992,-51.33676991999528,53072.526320640005 2025-09-23,05:51:59.000,266,11079903,114245,0,1758606718,13857.048022009993,-51.32972078999592,53072.49138504 2025-09-23,05:52:00.000,266,11079922,114205,0,1758606719,13857.041285699997,-51.32972078999592,53072.456449440004 2025-09-23,05:52:01.000,266,11079895,114365,0,1758606720,13856.967186289992,-51.35791731000063,53072.43548808 2025-09-23,05:52:02.000,266,11079905,114164,0,1758606721,13856.980658909997,-51.3156225299972,53072.46343656 2025-09-23,05:52:03.000,266,11079830,114205,0,1758606722,13856.953713670002,-51.35791731000063,53072.477410800006 2025-09-23,05:52:04.000,266,11079892,114325,0,1758606723,13856.953713670002,-51.35086818000127,53072.49138504 2025-09-23,05:52:05.000,266,11079861,114565,0,1758606724,13856.859405329997,-51.38611382999807,53072.46343656 2025-09-23,05:52:06.000,266,11079876,114164,0,1758606725,13856.812251160001,-51.400212089996785,53072.43548808 2025-09-23,05:52:07.000,266,11079849,114205,0,1758606726,13856.792042230001,-51.4143103499955,53072.39356536 2025-09-23,05:52:08.000,266,11079884,114085,0,1758606727,13856.792042230001,-51.449555999999575,53072.35164264001 2025-09-23,05:52:09.000,266,11079905,114285,0,1758606728,13856.744888059991,-51.49889990999509,53072.372604 2025-09-23,05:52:10.000,266,11079852,114245,0,1758606729,13856.724679129991,-51.54119468999852,53072.35164264001 2025-09-23,05:52:11.000,266,11079857,114205,0,1758606730,13856.724679129991,-51.576440339995315,53072.36561688 2025-09-23,05:52:12.000,266,11079918,114125,0,1758606731,13856.738151749996,-51.569391209995956,53072.31670704 2025-09-23,05:52:13.000,266,11079831,114205,0,1758606732,13856.731415440001,-51.59053860000131,53072.30273280001 2025-09-23,05:52:14.000,266,11079873,114045,0,1758606733,13856.677524959996,-51.632833379997464,53072.31670704 2025-09-23,05:52:15.000,266,11079919,114085,0,1758606734,13856.697733889996,-51.625784249998105,53072.24683584 2025-09-23,05:52:16.000,266,11079878,114365,0,1758606735,13856.704470199991,-51.675128160000895,53072.24683584 2025-09-23,05:52:17.000,266,11079791,114365,0,1758606736,13856.724679129991,-51.682177290000254,53072.239848720004 2025-09-23,05:52:18.000,266,11079805,114325,0,1758606737,13856.717942819996,-51.675128160000895,53072.190938880005 2025-09-23,05:52:19.000,266,11079850,114285,0,1758606738,13856.731415440001,-51.71037380999769,53072.15600328 2025-09-23,05:52:20.000,266,11079845,114405,0,1758606739,13856.731415440001,-51.71742293999705,53072.16299040001 2025-09-23,05:52:21.000,266,11079851,114005,0,1758606740,13856.724679129991,-51.69627554999897,53072.13504192001 2025-09-23,05:52:22.000,266,11079907,114205,0,1758606741,13856.731415440001,-51.76676684999984,53072.15600328 2025-09-23,05:52:23.000,266,11079887,114285,0,1758606742,13856.65057972,-51.78086510999856,53072.07914496 2025-09-23,05:52:24.000,266,11079851,114405,0,1758606743,13856.677524959996,-51.74561946000176,53072.072157840004 2025-09-23,05:52:25.000,266,11079832,114045,0,1758606744,13856.697733889996,-51.73152119999577,53072.08613208001 2025-09-23,05:52:26.000,266,11079812,114085,0,1758606745,13856.664052339991,-51.78791423999792,53071.99529952001 2025-09-23,05:52:27.000,266,11079883,114085,0,1758606746,13856.62363447999,-51.802012499996636,53071.925428320006 2025-09-23,05:52:28.000,266,11079820,114525,0,1758606747,13856.596689239996,-51.87955292999686,53071.91844120001 2025-09-23,05:52:29.000,266,11079833,114245,0,1758606748,13856.58321661999,-51.858405539998785,53071.925428320006 2025-09-23,05:52:30.000,266,11079904,114365,0,1758606749,13856.54279875999,-51.907749450001575,53071.8835056 2025-09-23,05:52:31.000,266,11079897,114325,0,1758606750,13856.536062449995,-51.88660205999622,53071.855557120005 2025-09-23,05:52:32.000,266,11079827,114285,0,1758606751,13856.52932614,-51.900700320002215,53071.79966016001 2025-09-23,05:52:33.000,266,11079874,114605,0,1758606752,13856.556271379995,-51.93594596999901,53071.82062152 2025-09-23,05:52:34.000,266,11079870,114325,0,1758606753,13856.475435659995,-51.92184771000029,53071.79267304 2025-09-23,05:52:35.000,266,11079920,114164,0,1758606754,13856.455226729995,-51.95004422999773,53071.7437632 2025-09-23,05:52:36.000,266,11079899,114205,0,1758606755,13856.42828149,-51.92184771000029,53071.66690488 2025-09-23,05:52:37.000,266,11079909,114285,0,1758606756,13856.354182079995,-51.95004422999773,53071.65991776001 2025-09-23,05:52:38.000,266,11079892,114205,0,1758606757,13856.30702791,-51.99938814000052,53071.55511096 2025-09-23,05:52:39.000,266,11079884,114164,0,1758606758,13856.293555289994,-51.99938814000052,53071.61100792001 2025-09-23,05:52:40.000,266,11079817,114325,0,1758606759,13856.28681898,-52.041682919996674,53071.56209808001 2025-09-23,05:52:41.000,266,11079833,114005,0,1758606760,13856.23966480999,-52.04873204999603,53071.58305944001 2025-09-23,05:52:42.000,266,11079869,114285,0,1758606761,13856.28008266999,-52.06987944000139,53071.50620112 2025-09-23,05:52:43.000,266,11079807,114005,0,1758606762,13856.25987373999,-52.06283031000203,53071.46427840001 2025-09-23,05:52:44.000,266,11079892,114365,0,1758606763,13856.246401119999,-52.06283031000203,53071.44331704001 2025-09-23,05:52:45.000,266,11079829,114245,0,1758606764,13856.185774329999,-52.18266551999841,53071.352484480005 2025-09-23,05:52:46.000,266,11079897,114245,0,1758606765,13856.185774329999,-52.203812909996486,53071.3594716 2025-09-23,05:52:47.000,266,11079850,114245,0,1758606766,13856.185774329999,-52.267255079997994,53071.32453600001 2025-09-23,05:52:48.000,266,11079836,114325,0,1758606767,13856.165565399999,-52.33774637999886,53071.282613280004 2025-09-23,05:52:49.000,266,11079832,114445,0,1758606768,13856.084729679998,-52.40823767999973,53071.2197292 2025-09-23,05:52:50.000,266,11079843,114725,0,1758606769,13856.044311819998,-52.45758158999524,53071.21274208 2025-09-23,05:52:51.000,266,11079837,114325,0,1758606770,13856.010630269993,-52.51397462999739,53071.15684512001 2025-09-23,05:52:52.000,266,11079884,114085,0,1758606771,13855.916321930003,-52.51397462999739,53071.15684512001 2025-09-23,05:52:53.000,266,11079825,114005,0,1758606772,13855.875904070002,-52.59151505999762,53071.086973920006 2025-09-23,05:52:54.000,266,11079888,114285,0,1758606773,13855.808540969992,-52.64085897000041,53071.05203832 2025-09-23,05:52:55.000,266,11079868,114405,0,1758606774,13855.768123109992,-52.74659591999807,53070.98216712 2025-09-23,05:52:56.000,266,11079856,114205,0,1758606775,13855.734441560002,-52.78184157000214,53070.968192880006 2025-09-23,05:52:57.000,266,11079842,114325,0,1758606776,13855.714232630002,-52.81708721999894,53070.88434744 2025-09-23,05:52:58.000,266,11079872,114405,0,1758606777,13855.694023700002,-52.845283739996376,53070.8354376 2025-09-23,05:52:59.000,266,11079908,114405,0,1758606778,13855.680551079997,-52.91577503999724,53070.8354376 2025-09-23,05:53:00.000,266,11079881,114245,0,1758606779,13855.626660599992,-52.97921720999875,53070.79351488001 2025-09-23,05:53:01.000,266,11079891,114245,0,1758606780,13855.566033809991,-53.02856112000154,53070.70268232001 2025-09-23,05:53:02.000,266,11079819,114085,0,1758606781,13855.559297499996,-53.0356102500009,53070.62582400001 2025-09-23,05:53:03.000,266,11079839,114525,0,1758606782,13855.518879639996,-53.09200328999577,53070.59787552 2025-09-23,05:53:04.000,266,11079919,114325,0,1758606783,13855.444780229991,-53.16249458999664,53070.52800432 2025-09-23,05:53:05.000,266,11079878,114045,0,1758606784,13855.357208199996,-53.19069111000135,53070.52800432 2025-09-23,05:53:06.000,266,11079869,114365,0,1758606785,13855.296581409995,-53.26118241000222,53070.444158880004 2025-09-23,05:53:07.000,266,11079909,114245,0,1758606786,13855.195536759995,-53.31757544999709,53070.3812748 2025-09-23,05:53:08.000,266,11079877,114285,0,1758606787,13855.134909969995,-53.359870230000524,53070.29044224001 2025-09-23,05:53:09.000,266,11079886,114245,0,1758606788,13855.06081055999,-53.43741066000075,53070.24153240001 2025-09-23,05:53:10.000,266,11079843,114405,0,1758606789,13855.013656389994,-53.493803699995624,53070.12275136001 2025-09-23,05:53:11.000,266,11079898,114205,0,1758606790,13854.959765909989,-53.51495109000098,53070.108777120004 2025-09-23,05:53:12.000,266,11079907,114325,0,1758606791,13854.932820669994,-53.57134412999585,53070.07384152001 2025-09-23,05:53:13.000,266,11079846,114164,0,1758606792,13854.865457569998,-53.627737169998,53070.010957440005 2025-09-23,05:53:14.000,266,11079916,114285,0,1758606793,13854.798094469988,-53.63478629999736,53069.92012488 2025-09-23,05:53:15.000,266,11079872,114285,0,1758606794,13854.750940299993,-53.705277599998226,53069.857240799996 2025-09-23,05:53:16.000,266,11079889,114405,0,1758606795,13854.670104579993,-53.719375859996944,53069.794356720005 2025-09-23,05:53:17.000,266,11079838,114205,0,1758606796,13854.602741479997,-53.712326729997585,53069.77339536 2025-09-23,05:53:18.000,266,11079920,114125,0,1758606797,13854.542114689997,-53.754621510001016,53069.69653704001 2025-09-23,05:53:19.000,266,11079899,114365,0,1758606798,13854.515169450002,-53.78281802999845,53069.63365296 2025-09-23,05:53:20.000,266,11079825,114085,0,1758606799,13854.454542660002,-53.8392110700006,53069.52884616001 2025-09-23,05:53:21.000,266,11079917,114045,0,1758606800,13854.373706940001,-53.86740758999804,53069.458974960005 2025-09-23,05:53:22.000,266,11079840,114045,0,1758606801,13854.279398599996,-53.888554979996115,53069.31923256 2025-09-23,05:53:23.000,266,11079813,114445,0,1758606802,13854.225508119991,-53.90970237000147,53069.27032272 2025-09-23,05:53:24.000,266,11079897,114085,0,1758606803,13854.178353949996,-53.9731445399957,53069.221412880004 2025-09-23,05:53:25.000,266,11079817,114405,0,1758606804,13854.11099085,-54.04363583999657,53069.14455456001 2025-09-23,05:53:26.000,266,11079885,114085,0,1758606805,13854.057100369995,-54.114127139997436,53069.11660608001 2025-09-23,05:53:27.000,266,11079877,114405,0,1758606806,13854.05036406,-54.19871669999702,53068.93494096 2025-09-23,05:53:28.000,266,11079849,114405,0,1758606807,13854.05036406,-54.26215886999853,53068.906992480006 2025-09-23,05:53:29.000,266,11079837,114405,0,1758606808,13854.04362774999,-54.3326501699994,53068.8441084 2025-09-23,05:53:30.000,266,11079838,114245,0,1758606809,13854.06383667999,-54.41723972999898,53068.79519856 2025-09-23,05:53:31.000,266,11079866,114045,0,1758606810,13854.09078192,-54.46658364000177,53068.67641752 2025-09-23,05:53:32.000,266,11079858,114285,0,1758606811,13854.09078192,-54.48068190000049,53068.683404639996 2025-09-23,05:53:33.000,266,11079894,114645,0,1758606812,13854.097518229995,-54.50887841999793,53068.5995592 2025-09-23,05:53:34.000,266,11079882,114285,0,1758606813,13854.2120355,-54.522976679996646,53068.54366224001 2025-09-23,05:53:35.000,266,11079792,114125,0,1758606814,13854.238980739996,-54.55117320000136,53068.49475240001 2025-09-23,05:53:36.000,266,11079833,114205,0,1758606815,13854.265925979991,-54.60756623999623,53068.46680392 2025-09-23,05:53:37.000,266,11079865,114205,0,1758606816,13854.346761699991,-54.628713630001585,53068.41789408 2025-09-23,05:53:38.000,266,11079897,114245,0,1758606817,13854.346761699991,-54.6780575399971,53068.39693272001 2025-09-23,05:53:39.000,266,11079920,114205,0,1758606818,13854.434333730002,-54.70625406000181,53068.34103576 2025-09-23,05:53:40.000,266,11079886,114365,0,1758606819,13854.420861109997,-54.70625406000181,53068.3200744 2025-09-23,05:53:41.000,266,11079860,114245,0,1758606820,13854.461278969997,-54.76969622999604,53068.24321608 2025-09-23,05:53:42.000,266,11079843,114285,0,1758606821,13854.454542660002,-54.804941880000115,53068.26417744 2025-09-23,05:53:43.000,266,11079826,114645,0,1758606822,13854.447806349992,-54.87543318000098,53068.19430624 2025-09-23,05:53:44.000,266,11079858,114445,0,1758606823,13854.481487899997,-54.924777089996496,53068.18731912001 2025-09-23,05:53:45.000,266,11079865,114085,0,1758606824,13854.468015279992,-54.924777089996496,53068.18731912001 2025-09-23,05:53:46.000,266,11079909,114205,0,1758606825,13854.420861109997,-54.981170129998645,53068.13142216 2025-09-23,05:53:47.000,266,11079882,114405,0,1758606826,13854.380443249996,-54.981170129998645,53068.09648656 2025-09-23,05:53:48.000,266,11079878,114245,0,1758606827,13854.333289080001,-55.07985794999695,53068.05456384 2025-09-23,05:53:49.000,266,11079884,114245,0,1758606828,13854.27266229,-55.1010053400023,53068.02661536 2025-09-23,05:53:50.000,266,11079862,114365,0,1758606829,13854.245717049991,-55.17854576999525,53067.97770552 2025-09-23,05:53:51.000,266,11079901,114005,0,1758606830,13854.218771809996,-55.213791419999325,53067.91482144 2025-09-23,05:53:52.000,266,11079907,114125,0,1758606831,13854.158145019996,-55.28428272000019,53067.88687296 2025-09-23,05:53:53.000,266,11079918,114205,0,1758606832,13854.097518229995,-55.35477402000106,53067.8659116 2025-09-23,05:53:54.000,266,11079915,114285,0,1758606833,13854.02341881999,-55.432314450001286,53067.85892448 2025-09-23,05:53:55.000,266,11079889,114365,0,1758606834,13853.98973727,-55.52395314000023,53067.76809192 2025-09-23,05:53:56.000,266,11079921,113965,0,1758606835,13853.96279202999,-55.608542699999816,53067.74014344 2025-09-23,05:53:57.000,266,11079907,114045,0,1758606836,13853.895428929995,-55.64378834999661,53067.6213624 2025-09-23,05:53:58.000,266,11079903,114245,0,1758606837,13853.82806583,-55.70018138999876,53067.6213624 2025-09-23,05:53:59.000,266,11079907,114164,0,1758606838,13853.78091165999,-55.74247617000219,53067.51655560001 2025-09-23,05:54:00.000,266,11079904,114285,0,1758606839,13853.713548559994,-55.798869209997065,53067.45367152 2025-09-23,05:54:01.000,266,11079910,114285,0,1758606840,13853.659658079989,-55.841163990000496,53067.43271016 2025-09-23,05:54:02.000,266,11079921,114245,0,1758606841,13853.585558669998,-55.89755702999537,53067.40476168 2025-09-23,05:54:03.000,266,11079896,114365,0,1758606842,13853.497986639988,-55.968048329996236,53067.341877599996 2025-09-23,05:54:04.000,266,11079844,114365,0,1758606843,13853.444096159998,-56.024441369998385,53067.27200640001 2025-09-23,05:54:05.000,266,11079899,114285,0,1758606844,13853.322842579997,-56.05263788999582,53067.21610944 2025-09-23,05:54:06.000,266,11079877,114285,0,1758606845,13853.275688410002,-56.10903092999797,53067.20213520001 2025-09-23,05:54:07.000,266,11079902,114205,0,1758606846,13853.140962209996,-56.200669619996916,53067.15322536001 2025-09-23,05:54:08.000,266,11079921,113965,0,1758606847,13853.046653869991,-56.29935743999522,53067.05540568001 2025-09-23,05:54:09.000,266,11079910,114005,0,1758606848,13852.97255446,-56.41214351999952,53066.98553448001 2025-09-23,05:54:10.000,266,11079902,114245,0,1758606849,13852.94560921999,-56.44738916999631,53066.90867616 2025-09-23,05:54:11.000,266,11079863,114245,0,1758606850,13852.858037189995,-56.53902785999526,53066.83181784 2025-09-23,05:54:12.000,266,11079893,114645,0,1758606851,13852.756992539995,-56.602470029996766,53066.8527792 2025-09-23,05:54:13.000,266,11079897,114285,0,1758606852,13852.696365749995,-56.708206980001705,53066.74098528 2025-09-23,05:54:14.000,266,11079952,114285,0,1758606853,13852.595321099994,-56.78574741000193,53066.72002392001 2025-09-23,05:54:15.000,266,11079874,114245,0,1758606854,13852.514485379994,-56.86328784000216,53066.608230000005 2025-09-23,05:54:16.000,266,11079872,114045,0,1758606855,13852.366286559998,-56.92673000999639,53066.60124288001 2025-09-23,05:54:17.000,266,11079865,114405,0,1758606856,13852.258505600003,-57.04656522000005,53066.51739744 2025-09-23,05:54:18.000,266,11079944,114045,0,1758606857,13852.123779399997,-57.0888599999962,53066.44752624 2025-09-23,05:54:19.000,266,11079904,114205,0,1758606858,13852.042943679997,-57.18754782000178,53066.391629280006 2025-09-23,05:54:20.000,266,11079899,114365,0,1758606859,13851.914953790001,-57.27213738000137,53066.26586112001 2025-09-23,05:54:21.000,266,11079929,114525,0,1758606860,13851.827381759991,-57.37082519999967,53066.24489976001 2025-09-23,05:54:22.000,266,11079887,114525,0,1758606861,13851.739809729996,-57.420169109995186,53066.105157360005 2025-09-23,05:54:23.000,266,11079863,114325,0,1758606862,13851.60508352999,-57.525906060000125,53066.04926040001 2025-09-23,05:54:24.000,266,11079889,114245,0,1758606863,13851.44341208999,-57.58934823000163,53065.92349224 2025-09-23,05:54:25.000,266,11079903,114205,0,1758606864,13851.32215850999,-57.63869213999715,53065.867595280004 2025-09-23,05:54:26.000,266,11079876,114365,0,1758606865,13851.241322789989,-57.73033082999609,53065.77676272 2025-09-23,05:54:27.000,266,11079890,114365,0,1758606866,13851.133541829993,-57.78672386999824,53065.66496880001 2025-09-23,05:54:28.000,266,11079886,114245,0,1758606867,13851.039233490003,-57.84311691000039,53065.602084720005 2025-09-23,05:54:29.000,266,11079972,114285,0,1758606868,13850.911243599992,-57.91360821000126,53065.51823928 2025-09-23,05:54:30.000,266,11079847,114325,0,1758606869,13850.749572159992,-58.040492549997,53065.44138096 2025-09-23,05:54:31.000,266,11079907,114365,0,1758606870,13850.648527509991,-58.118032979997224,53065.3505484 2025-09-23,05:54:32.000,266,11079922,114365,0,1758606871,13850.49359238,-58.19557340999745,53065.18984464001 2025-09-23,05:54:33.000,266,11079869,114245,0,1758606872,13850.399284039995,-58.30835949000175,53065.11298632 2025-09-23,05:54:34.000,266,11079862,114405,0,1758606873,13850.30497569999,-58.39999818000069,53065.01516664 2025-09-23,05:54:35.000,266,11079869,114325,0,1758606874,13850.23087629,-58.519833389997075,53064.95926968 2025-09-23,05:54:36.000,266,11079859,114365,0,1758606875,13850.176985809994,-58.60442294999666,53064.84747576 2025-09-23,05:54:37.000,266,11079893,114205,0,1758606876,13850.116359019994,-58.68196337999689,53064.77061744 2025-09-23,05:54:38.000,266,11079913,114085,0,1758606877,13850.062468539989,-58.73130728999968,53064.714720480006 2025-09-23,05:54:39.000,266,11079872,114125,0,1758606878,13850.028786989998,-58.8088477199999,53064.5819652 2025-09-23,05:54:40.000,266,11079818,114285,0,1758606879,13850.001841749989,-58.88638815000013,53064.477158400005 2025-09-23,05:54:41.000,266,11079815,114164,0,1758606880,13849.934478649993,-58.963928580000356,53064.4072872 2025-09-23,05:54:42.000,266,11079877,114045,0,1758606881,13849.860379239988,-58.985075969998434,53064.30248040001 2025-09-23,05:54:43.000,266,11079862,114205,0,1758606882,13849.853642929993,-59.034419880001224,53064.20466072001 2025-09-23,05:54:44.000,266,11079940,114405,0,1758606883,13849.786279829998,-59.06966552999802,53064.17671224 2025-09-23,05:54:45.000,266,11079914,114285,0,1758606884,13849.766070899997,-59.097862049995456,53064.08587968001 2025-09-23,05:54:46.000,266,11079887,114485,0,1758606885,13849.658289940002,-59.203599000000395,53063.96709864001 2025-09-23,05:54:47.000,266,11079923,114565,0,1758606886,13849.570717909992,-59.203599000000395,53063.89024032 2025-09-23,05:54:48.000,266,11079914,114285,0,1758606887,13849.435991710001,-59.2670411700019,53063.806394880005 2025-09-23,05:54:49.000,266,11079896,114365,0,1758606888,13849.368628609991,-59.34458160000213,53063.757485040005 2025-09-23,05:54:50.000,266,11079930,113725,0,1758606889,13849.22716609999,-59.39392550999764,53063.70158808001 2025-09-23,05:54:51.000,266,11079866,114085,0,1758606890,13849.119385139995,-59.41507289999572,53063.58280704001 2025-09-23,05:54:52.000,266,11079857,114285,0,1758606891,13849.058758349995,-59.46441680999851,53063.55485856 2025-09-23,05:54:53.000,266,11079927,114245,0,1758606892,13848.930768459999,-59.45736767999915,53063.40114192 2025-09-23,05:54:54.000,266,11079866,114245,0,1758606893,13848.849932739999,-59.47146593999787,53063.34524496001 2025-09-23,05:54:55.000,266,11079889,114405,0,1758606894,13848.721942849988,-59.47851506999723,53063.22646392001 2025-09-23,05:54:56.000,266,11079885,114085,0,1758606895,13848.641107129988,-59.47146593999787,53063.205502560006 2025-09-23,05:54:57.000,266,11079879,114164,0,1758606896,13848.533326169993,-59.47851506999723,53063.086721520005 2025-09-23,05:54:58.000,266,11079938,114045,0,1758606897,13848.486171999997,-59.49261332999595,53063.02383744 2025-09-23,05:54:59.000,266,11079820,114045,0,1758606898,13848.385127349997,-59.47146593999787,53062.92601776 2025-09-23,05:55:00.000,266,11079798,114485,0,1758606899,13848.311027939992,-59.52080985000066,53062.870120800006 2025-09-23,05:55:01.000,266,11079939,114164,0,1758606900,13848.230192219991,-59.5137607200013,53062.800249600004 2025-09-23,05:55:02.000,266,11079863,114205,0,1758606901,13848.169565429991,-59.52785898000002,53062.7303784 2025-09-23,05:55:03.000,266,11079910,114245,0,1758606902,13848.122411259996,-59.563104629996815,53062.61858448 2025-09-23,05:55:04.000,266,11079906,114365,0,1758606903,13848.02810291999,-59.563104629996815,53062.62557160001 2025-09-23,05:55:05.000,266,11079923,114285,0,1758606904,13847.980948749995,-59.563104629996815,53062.5207648 2025-09-23,05:55:06.000,266,11079911,114245,0,1758606905,13847.90684933999,-59.57720288999553,53062.464867840004 2025-09-23,05:55:07.000,266,11079891,114485,0,1758606906,13847.82601361999,-59.6476941899964,53062.3810224 2025-09-23,05:55:08.000,266,11079942,114285,0,1758606907,13847.758650519994,-59.66179244999512,53062.32512544 2025-09-23,05:55:09.000,266,11079861,114085,0,1758606908,13847.650869559999,-59.6476941899964,53062.248267120005 2025-09-23,05:55:10.000,266,11079861,114205,0,1758606909,13847.563297529989,-59.64064505999704,53062.22031864001 2025-09-23,05:55:11.000,266,11079874,114164,0,1758606910,13847.502670739988,-59.63359592999768,53062.129486080004 2025-09-23,05:55:12.000,266,11079892,114285,0,1758606911,13847.421835020003,-59.63359592999768,53062.05961488 2025-09-23,05:55:13.000,266,11079859,114405,0,1758606912,13847.273636199992,-59.63359592999768,53061.98974368 2025-09-23,05:55:14.000,266,11079902,114685,0,1758606913,13847.239954650002,-59.612448539999605,53061.9967308 2025-09-23,05:55:15.000,266,11079919,114325,0,1758606914,13847.145646309997,-59.563104629996815,53061.891924 2025-09-23,05:55:16.000,266,11079914,114005,0,1758606915,13847.064810589996,-59.563104629996815,53061.82903992 2025-09-23,05:55:17.000,266,11079904,114285,0,1758606916,13847.017656420001,-59.54195723999874,53061.75916872 2025-09-23,05:55:18.000,266,11079891,114085,0,1758606917,13846.950293319991,-59.5137607200013,53061.745194480005 2025-09-23,05:55:19.000,266,11079827,114164,0,1758606918,13846.85598498,-59.47146593999787,53061.6823104 2025-09-23,05:55:20.000,266,11079818,114245,0,1758606919,13846.842512359995,-59.400974639997,53061.577503600005 2025-09-23,05:55:21.000,266,11079946,114405,0,1758606920,13846.80883080999,-59.330483339996135,53061.528593760006 2025-09-23,05:55:22.000,266,11079899,114285,0,1758606921,13846.7347314,-59.27409030000126,53061.51461952 2025-09-23,05:55:23.000,266,11079942,114405,0,1758606922,13846.72799508999,-59.21769725999911,53061.53558088 2025-09-23,05:55:24.000,266,11079859,114485,0,1758606923,13846.7347314,-59.13310769999953,53061.41679984 2025-09-23,05:55:25.000,266,11079939,114164,0,1758606924,13846.71452247,-59.07671465999738,53061.43077408001 2025-09-23,05:55:26.000,266,11079899,114125,0,1758606925,13846.781885569995,-58.970977709999715,53061.35391576001 2025-09-23,05:55:27.000,266,11079883,114205,0,1758606926,13846.75494033,-58.87933902000077,53061.2980188 2025-09-23,05:55:28.000,266,11079894,114125,0,1758606927,13846.802094499995,-58.85114249999606,53061.30500592001 2025-09-23,05:55:29.000,266,11079902,114405,0,1758606928,13846.842512359995,-58.801798590000544,53061.27705744 2025-09-23,05:55:30.000,266,11079894,114245,0,1758606929,13846.89640284,-58.70311077000224,53061.24910896 2025-09-23,05:55:31.000,266,11079912,114045,0,1758606930,13846.930084389991,-58.64671773000009,53061.242121840005 2025-09-23,05:55:32.000,266,11079895,114365,0,1758606931,13846.983974869996,-58.562128170000506,53061.25609608 2025-09-23,05:55:33.000,266,11079871,114085,0,1758606932,13847.058074280001,-58.519833389997075,53061.2281476 2025-09-23,05:55:34.000,266,11079866,114164,0,1758606933,13847.051337969991,-58.4634403500022,53061.33295440001 2025-09-23,05:55:35.000,266,11079869,114365,0,1758606934,13847.111964759992,-58.41409643999941,53061.242121840005 2025-09-23,05:55:36.000,266,11079849,114325,0,1758606935,13847.118701070001,-58.32245775000047,53061.23513472001 2025-09-23,05:55:37.000,266,11079959,114325,0,1758606936,13847.219745720002,-58.329506879999826,53061.291031680004 2025-09-23,05:55:38.000,266,11079915,113725,0,1758606937,13847.219745720002,-58.26606470999832,53061.21417336001 2025-09-23,05:55:39.000,266,11079908,114125,0,1758606938,13847.334262989993,-58.14622950000194,53061.25609608 2025-09-23,05:55:40.000,266,11079872,114245,0,1758606939,13847.415098709993,-58.07573820000107,53061.2281476 2025-09-23,05:55:41.000,266,11079894,114325,0,1758606940,13847.482461809988,-57.95590298999741,53061.31898016 2025-09-23,05:55:42.000,266,11079867,114205,0,1758606941,13847.596979079994,-57.85016603999975,53061.339941520004 2025-09-23,05:55:43.000,266,11079895,114005,0,1758606942,13847.68455110999,-57.81492038999568,53061.34692864 2025-09-23,05:55:44.000,266,11079927,114205,0,1758606943,13847.799068379994,-57.744429090002086,53061.38885136 2025-09-23,05:55:45.000,266,11079937,114325,0,1758606944,13847.92705826999,-57.68803604999994,53061.4377612 2025-09-23,05:55:46.000,266,11079879,114245,0,1758606945,13848.07525709,-57.61049561999971,53061.458722560004 2025-09-23,05:55:47.000,266,11079906,114125,0,1758606946,13848.209983289991,-57.56820083999628,53061.479683920006 2025-09-23,05:55:48.000,266,11079895,114205,0,1758606947,13848.324500559997,-57.56820083999628,53061.53558088 2025-09-23,05:55:49.000,266,11079854,114485,0,1758606948,13848.499644620002,-57.532955189999484,53061.60545208 2025-09-23,05:55:50.000,266,11079808,114205,0,1758606949,13848.654579749993,-57.532955189999484,53061.626413440004 2025-09-23,05:55:51.000,266,11079930,114205,0,1758606950,13848.822987499989,-57.49066040999605,53061.71025888 2025-09-23,05:55:52.000,266,11079876,114205,0,1758606951,13849.03181311,-57.45541475999926,53061.794104320004 2025-09-23,05:55:53.000,266,11079931,114325,0,1758606952,13849.180011929995,-57.420169109995186,53061.843014160004 2025-09-23,05:55:54.000,266,11079892,114164,0,1758606953,13849.37536492,-57.37082519999967,53061.89891112 2025-09-23,05:55:55.000,266,11079854,114245,0,1758606954,13849.577454220002,-57.307383029998164,53061.961795200004 2025-09-23,05:55:56.000,266,11079856,114245,0,1758606955,13849.813225069993,-57.22279346999858,53062.066602 2025-09-23,05:55:57.000,266,11079870,114285,0,1758606956,13849.974896509993,-57.18049868999515,53062.14346032001 2025-09-23,05:55:58.000,266,11079889,114205,0,1758606957,13850.18372211999,-57.09590912999556,53062.2762156 2025-09-23,05:55:59.000,266,11079928,114205,0,1758606958,13850.379075109995,-56.98312304999854,53062.367048160006 2025-09-23,05:56:00.000,266,11079870,114325,0,1758606959,13850.500328689996,-56.94082826999511,53062.38800952001 2025-09-23,05:56:01.000,266,11079927,114045,0,1758606960,13850.61484596,-56.91968087999703,53062.50679056001 2025-09-23,05:56:02.000,266,11079954,114045,0,1758606961,13850.695681680001,-56.898533489998954,53062.61858448 2025-09-23,05:56:03.000,266,11079851,114325,0,1758606962,13850.803462639997,-56.842140449996805,53062.67448144001 2025-09-23,05:56:04.000,266,11079939,114285,0,1758606963,13850.924716219997,-56.835091319997446,53062.765314 2025-09-23,05:56:05.000,266,11079910,114405,0,1758606964,13851.005551939998,-56.75755088999722,53062.849159440004 2025-09-23,05:56:06.000,266,11079847,114285,0,1758606965,13851.093123969993,-56.75050175999786,53062.91204352001 2025-09-23,05:56:07.000,266,11079864,114325,0,1758606966,13851.160487069988,-56.72230524000042,53063.03082456001 2025-09-23,05:56:08.000,266,11079940,114445,0,1758606967,13851.221113859989,-56.73640349999914,53063.10768288001 2025-09-23,05:56:09.000,266,11079908,114285,0,1758606968,13851.288476959999,-56.73640349999914,53063.12165712 2025-09-23,05:56:10.000,266,11079844,114205,0,1758606969,13851.36257636999,-56.7786982799953,53063.24043816 2025-09-23,05:56:11.000,266,11079941,114405,0,1758606970,13851.369312679999,-56.7786982799953,53063.26838664 2025-09-23,05:56:12.000,266,11079858,114365,0,1758606971,13851.40299422999,-56.77164914999594,53063.31729648001 2025-09-23,05:56:13.000,266,11079901,114205,0,1758606972,13851.44341208999,-56.79279654000129,53063.36620632001 2025-09-23,05:56:14.000,266,11079902,114245,0,1758606973,13851.52424780999,-56.80689480000001,53063.491974480006 2025-09-23,05:56:15.000,266,11079921,114205,0,1758606974,13851.54445673999,-56.78574741000193,53063.46402600001 2025-09-23,05:56:16.000,266,11079920,114325,0,1758606975,13851.51077519,-56.82099305999873,53063.55485856 2025-09-23,05:56:17.000,266,11079908,114485,0,1758606976,13851.54445673999,-56.79279654000129,53063.61075552001 2025-09-23,05:56:18.000,266,11079936,114164,0,1758606977,13851.54445673999,-56.81394392999937,53063.64569112 2025-09-23,05:56:19.000,266,11079937,114285,0,1758606978,13851.49056626,-56.82804218999809,53063.70158808001 2025-09-23,05:56:20.000,266,11079903,114245,0,1758606979,13851.4501484,-56.78574741000193,53063.72953656001 2025-09-23,05:56:21.000,266,11079864,114405,0,1758606980,13851.36257636999,-56.7786982799953,53063.76447216 2025-09-23,05:56:22.000,266,11079856,114485,0,1758606981,13851.275004339994,-56.80689480000001,53063.79940776001 2025-09-23,05:56:23.000,266,11079965,114405,0,1758606982,13851.140278139988,-56.81394392999937,53063.82036912001 2025-09-23,05:56:24.000,266,11079836,114205,0,1758606983,13851.045969799998,-56.849189579996164,53063.827356240006 2025-09-23,05:56:25.000,266,11079878,114365,0,1758606984,13850.924716219997,-56.87033697000152,53063.83434336 2025-09-23,05:56:26.000,266,11079945,114205,0,1758606985,13850.749572159992,-56.91968087999703,53063.84133048 2025-09-23,05:56:27.000,266,11079927,114245,0,1758606986,13850.608109649991,-56.96197566000046,53063.84133048 2025-09-23,05:56:28.000,266,11079917,114245,0,1758606987,13850.45317452,-56.9901721799979,53063.83434336 2025-09-23,05:56:29.000,266,11079940,114285,0,1758606988,13850.35212987,-57.03246696000133,53063.79242064 2025-09-23,05:56:30.000,266,11079925,114045,0,1758606989,13850.257821529995,-57.060663479998766,53063.757485040005 2025-09-23,05:56:31.000,266,11079862,114245,0,1758606990,13850.136567949994,-57.0888599999962,53063.77145928 2025-09-23,05:56:32.000,266,11079860,114325,0,1758606991,13849.961423889989,-57.110007390001556,53063.72254944 2025-09-23,05:56:33.000,266,11079917,114325,0,1758606992,13849.860379239988,-57.236891729997296,53063.66665248 2025-09-23,05:56:34.000,266,11079876,114085,0,1758606993,13849.698707800002,-57.293284769999445,53063.64569112 2025-09-23,05:56:35.000,266,11079895,114285,0,1758606994,13849.550508979992,-57.31443215999752,53063.59678128 2025-09-23,05:56:36.000,266,11079866,114245,0,1758606995,13849.456200640001,-57.39197258999775,53063.55485856 2025-09-23,05:56:37.000,266,11079936,114285,0,1758606996,13849.37536492,-57.4483656299999,53063.540884320006 2025-09-23,05:56:38.000,266,11079888,114205,0,1758606997,13849.260847649995,-57.45541475999926,53063.51293584001 2025-09-23,05:56:39.000,266,11079887,114325,0,1758606998,13849.18674823999,-57.532955189999484,53063.38018056 2025-09-23,05:56:40.000,266,11079887,114405,0,1758606999,13849.159802999995,-57.56820083999628,53063.39415480001 2025-09-23,05:56:41.000,266,11079891,114125,0,1758607000,13849.21369348,-57.56820083999628,53063.34524496001 2025-09-23,05:56:42.000,266,11079883,114245,0,1758607001,13849.21369348,-57.57524996999564,53063.34524496001 2025-09-23,05:56:43.000,266,11079917,114365,0,1758607002,13849.24737502999,-57.63164300999779,53063.289348 2025-09-23,05:56:44.000,266,11079845,114205,0,1758607003,13849.301265509996,-57.66688866000186,53063.27537376001 2025-09-23,05:56:45.000,266,11079928,114045,0,1758607004,13849.37536492,-57.73033082999609,53063.26838664 2025-09-23,05:56:46.000,266,11079903,114125,0,1758607005,13849.39557385,-57.744429090002086,53063.205502560006 2025-09-23,05:56:47.000,266,11079953,114164,0,1758607006,13849.449464329991,-57.744429090002086,53063.17056696 2025-09-23,05:56:48.000,266,11079925,114325,0,1758607007,13849.503354809996,-57.80082212999696,53063.135631360004 2025-09-23,05:56:49.000,266,11079850,114725,0,1758607008,13849.530300049992,-57.81492038999568,53063.23345104 2025-09-23,05:56:50.000,266,11079886,114164,0,1758607009,13849.611135769992,-57.82901865000167,53063.19851544001 2025-09-23,05:56:51.000,266,11079881,114325,0,1758607010,13849.678498870002,-57.84311691000039,53063.24043816 2025-09-23,05:56:52.000,266,11079900,114045,0,1758607011,13849.752598279993,-57.91360821000126,53063.205502560006 2025-09-23,05:56:53.000,266,11079959,114405,0,1758607012,13849.793016139993,-57.94885385999805,53063.17056696 2025-09-23,05:56:54.000,266,11079905,114205,0,1758607013,13849.853642929993,-58.01934515999892,53063.21248968 2025-09-23,05:56:55.000,266,11079890,114405,0,1758607014,13849.914269719993,-58.04754167999636,53063.254412400005 2025-09-23,05:56:56.000,266,11079858,114164,0,1758607015,13849.907533409998,-58.03344341999764,53063.26838664 2025-09-23,05:56:57.000,266,11079942,114245,0,1758607016,13849.900797099988,-58.02639428999828,53063.31030936 2025-09-23,05:56:58.000,266,11079814,114325,0,1758607017,13849.860379239988,-58.103934719998506,53063.31729648001 2025-09-23,05:56:59.000,266,11079933,114005,0,1758607018,13849.759334590002,-58.09688558999915,53063.36620632001 2025-09-23,05:57:00.000,266,11079841,114045,0,1758607019,13849.658289940002,-58.153278630001296,53063.303322240004 2025-09-23,05:57:01.000,266,11079887,114365,0,1758607020,13849.590926839992,-58.20262253999681,53063.33825784 2025-09-23,05:57:02.000,266,11079870,114205,0,1758607021,13849.41578278,-58.23786819000088,53063.33127072 2025-09-23,05:57:03.000,266,11079867,114325,0,1758607022,13849.348419679991,-58.30835949000175,53063.352232080004 2025-09-23,05:57:04.000,266,11079902,114365,0,1758607023,13849.220429789995,-58.280162969997036,53063.289348 2025-09-23,05:57:05.000,266,11079895,114445,0,1758607024,13849.13285776,-58.343605139998544,53063.26838664 2025-09-23,05:57:06.000,266,11079923,114125,0,1758607025,13848.950977389999,-58.37885078999534,53063.21248968 2025-09-23,05:57:07.000,266,11079854,114285,0,1758607026,13848.816251189994,-58.42819469999813,53063.254412400005 2025-09-23,05:57:08.000,266,11079891,114405,0,1758607027,13848.661316059988,-58.45639121999557,53063.23345104 2025-09-23,05:57:09.000,266,11079817,114325,0,1758607028,13848.540062480002,-58.519833389997075,53063.21248968 2025-09-23,05:57:10.000,266,11079901,114125,0,1758607029,13848.405336279997,-58.5973738199973,53063.12864424001 2025-09-23,05:57:11.000,266,11079924,114245,0,1758607030,13848.230192219991,-58.66081598999881,53063.10768288001 2025-09-23,05:57:12.000,266,11079891,114405,0,1758607031,13848.10893863999,-58.8088477199999,53063.0447988 2025-09-23,05:57:13.000,266,11079900,114085,0,1758607032,13847.96747612999,-58.85114249999606,53062.93300488 2025-09-23,05:57:14.000,266,11079797,114405,0,1758607033,13847.799068379994,-58.921633799996926,53062.93300488 2025-09-23,05:57:15.000,266,11079838,114245,0,1758607034,13847.657605869994,-59.00622335999651,53062.9050564 2025-09-23,05:57:16.000,266,11079853,114285,0,1758607035,13847.543088599989,-59.06966552999802,53062.765314 2025-09-23,05:57:17.000,266,11079905,114245,0,1758607036,13847.448780259998,-59.12605857000017,53062.72339128001 2025-09-23,05:57:18.000,266,11079816,114085,0,1758607037,13847.307317749997,-59.17540247999568,53062.64653296001 2025-09-23,05:57:19.000,266,11079877,114445,0,1758607038,13847.287108819997,-59.23179551999783,53062.63954584 2025-09-23,05:57:20.000,266,11079883,114205,0,1758607039,13847.165855239997,-59.28818855999998,53062.54172616 2025-09-23,05:57:21.000,266,11079889,114325,0,1758607040,13847.078283210001,-59.3022868199987,53062.49281632 2025-09-23,05:57:22.000,266,11079867,114205,0,1758607041,13847.037865350001,-59.28818855999998,53062.37403528 2025-09-23,05:57:23.000,266,11079879,114245,0,1758607042,13846.903139149996,-59.35867986000085,53062.297176960004 2025-09-23,05:57:24.000,266,11079889,114245,0,1758607043,13846.842512359995,-59.379827249998925,53062.297176960004 2025-09-23,05:57:25.000,266,11079898,114365,0,1758607044,13846.74820401999,-59.41507289999572,53062.17140880001 2025-09-23,05:57:26.000,266,11079837,114325,0,1758607045,13846.76841294999,-59.45031854999979,53062.15743456 2025-09-23,05:57:27.000,266,11079885,114525,0,1758607046,13846.67410461,-59.5137607200013,53062.07358912001 2025-09-23,05:57:28.000,266,11079832,114285,0,1758607047,13846.59326889,-59.52785898000002,53062.080576240005 2025-09-23,05:57:29.000,266,11079864,114485,0,1758607048,13846.52590578999,-59.598350280000886,53061.96878232 2025-09-23,05:57:30.000,266,11079886,114445,0,1758607049,13846.46527899999,-59.612448539999605,53061.98974368 2025-09-23,05:57:31.000,266,11079898,114085,0,1758607050,13846.384443279989,-59.619497669998964,53061.91987248 2025-09-23,05:57:32.000,266,11079910,114245,0,1758607051,13846.276662319993,-59.63359592999768,53061.87096264 2025-09-23,05:57:33.000,266,11079917,114125,0,1758607052,13846.216035529993,-59.63359592999768,53061.78013008 2025-09-23,05:57:34.000,266,11079851,114285,0,1758607053,13846.074573019992,-59.6476941899964,53061.7521816 2025-09-23,05:57:35.000,266,11079850,114325,0,1758607054,13845.939846820002,-59.6476941899964,53061.7521816 2025-09-23,05:57:36.000,266,11079902,114205,0,1758607055,13845.818593240001,-59.6476941899964,53061.626413440004 2025-09-23,05:57:37.000,266,11079917,114405,0,1758607056,13845.71754859,-59.668841580001754,53061.64038768001 2025-09-23,05:57:38.000,266,11079880,114405,0,1758607057,13845.63671287,-59.64064505999704,53061.59147784 2025-09-23,05:57:39.000,266,11079847,114125,0,1758607058,13845.542404529995,-59.64064505999704,53061.51461952 2025-09-23,05:57:40.000,266,11079860,113565,0,1758607059,13845.38746939999,-59.612448539999605,53061.47269680001 2025-09-23,05:57:41.000,266,11079919,113925,0,1758607060,13845.28642474999,-59.57720288999553,53061.41679984 2025-09-23,05:57:42.000,266,11079843,114125,0,1758607061,13845.144962239989,-59.59130115000153,53061.40282560001 2025-09-23,05:57:43.000,266,11079846,114405,0,1758607062,13844.990027109998,-59.45736767999915,53061.291031680004 2025-09-23,05:57:44.000,266,11079870,114285,0,1758607063,13844.882246150002,-59.49966245999531,53061.28404456001 2025-09-23,05:57:45.000,266,11079889,114405,0,1758607064,13844.787937809997,-59.46441680999851,53061.23513472001 2025-09-23,05:57:46.000,266,11079863,114445,0,1758607065,13844.639738990001,-59.49966245999531,53061.2281476 2025-09-23,05:57:47.000,266,11079864,114365,0,1758607066,13844.511749099991,-59.49966245999531,53061.11635368001 2025-09-23,05:57:48.000,266,11079870,114245,0,1758607067,13844.39723183,-59.57720288999553,53061.03949536 2025-09-23,05:57:49.000,266,11079850,114005,0,1758607068,13844.262505629995,-59.5490063699981,53061.04648248001 2025-09-23,05:57:50.000,266,11079884,114164,0,1758607069,13844.161460979994,-59.5137607200013,53061.004559760004 2025-09-23,05:57:51.000,266,11079857,114125,0,1758607070,13844.053680019999,-59.570153759996174,53060.9137272 2025-09-23,05:57:52.000,266,11079937,114205,0,1758607071,13843.959371679994,-59.598350280000886,53060.87180448 2025-09-23,05:57:53.000,266,11079854,114125,0,1758607072,13843.865063339988,-59.58425202000217,53060.86481736 2025-09-23,05:57:54.000,266,11079844,114125,0,1758607073,13843.730337139998,-59.54195723999874,53060.79494616 2025-09-23,05:57:55.000,266,11079917,114045,0,1758607074,13843.602347250002,-59.563104629996815,53060.739049200005 2025-09-23,05:57:56.000,266,11079898,114045,0,1758607075,13843.433939499992,-59.570153759996174,53060.669178000004 2025-09-23,05:57:57.000,266,11079915,114205,0,1758607076,13843.366576399996,-59.58425202000217,53060.61328104001 2025-09-23,05:57:58.000,266,11079905,114285,0,1758607077,13843.245322819996,-59.556055499997456,53060.59231968001 2025-09-23,05:57:59.000,266,11079890,114405,0,1758607078,13843.083651379995,-59.49966245999531,53060.54340984001 2025-09-23,05:58:00.000,266,11079900,114205,0,1758607079,13842.982606729995,-59.52785898000002,53060.522448480006 2025-09-23,05:58:01.000,266,11079914,114325,0,1758607080,13842.814198979999,-59.50671159000194,53060.501487120004 2025-09-23,05:58:02.000,266,11079901,114645,0,1758607081,13842.659263849993,-59.5490063699981,53060.41065456 2025-09-23,05:58:03.000,266,11079853,114325,0,1758607082,13842.504328720002,-59.54195723999874,53060.31283488 2025-09-23,05:58:04.000,266,11079936,114285,0,1758607083,13842.396547759992,-59.556055499997456,53060.2499508 2025-09-23,05:58:05.000,266,11079863,114445,0,1758607084,13842.275294179992,-59.605399410000246,53060.20104096 2025-09-23,05:58:06.000,266,11079865,114365,0,1758607085,13842.194458459991,-59.598350280000886,53060.15911824001 2025-09-23,05:58:07.000,266,11079919,114205,0,1758607086,13842.194458459991,-59.63359592999768,53060.17309248 2025-09-23,05:58:08.000,266,11079924,114005,0,1758607087,13842.093413809991,-59.62654679999832,53060.11020840001 2025-09-23,05:58:09.000,266,11079958,114525,0,1758607088,13842.093413809991,-59.612448539999605,53060.03335008 2025-09-23,05:58:10.000,266,11079853,114445,0,1758607089,13842.026050709996,-59.62654679999832,53060.04732432 2025-09-23,05:58:11.000,266,11079931,114205,0,1758607090,13842.005841779996,-59.62654679999832,53060.019375840006 2025-09-23,05:58:12.000,266,11079888,114285,0,1758607091,13841.884588199995,-59.57720288999553,53059.98444024 2025-09-23,05:58:13.000,266,11079949,114285,0,1758607092,13841.783543549995,-59.612448539999605,53059.94251752001 2025-09-23,05:58:14.000,266,11079890,114285,0,1758607093,13841.64881734999,-59.63359592999768,53059.949504640004 2025-09-23,05:58:15.000,266,11079867,114164,0,1758607094,13841.527563769989,-59.64064505999704,53059.90758192 2025-09-23,05:58:16.000,266,11079887,114125,0,1758607095,13841.406310189988,-59.668841580001754,53059.87264632001 2025-09-23,05:58:17.000,266,11079903,113885,0,1758607096,13841.298529229993,-59.64064505999704,53059.91456904 2025-09-23,05:58:18.000,266,11079883,114085,0,1758607097,13841.184011960002,-59.66179244999512,53059.8656592 2025-09-23,05:58:19.000,266,11079852,114405,0,1758607098,13841.130121479997,-59.6476941899964,53059.830723600004 2025-09-23,05:58:20.000,266,11079830,114164,0,1758607099,13841.042549450001,-59.66179244999512,53059.73989104 2025-09-23,05:58:21.000,266,11079959,114325,0,1758607100,13840.995395279991,-59.619497669998964,53059.75386528001 2025-09-23,05:58:22.000,266,11079936,114285,0,1758607101,13840.961713730001,-59.62654679999832,53059.74687816 2025-09-23,05:58:23.000,266,11079859,113805,0,1758607102,13840.907823249996,-59.612448539999605,53059.74687816 2025-09-23,05:58:24.000,266,11079913,114485,0,1758607103,13840.907823249996,-59.556055499997456,53059.75386528001 2025-09-23,05:58:25.000,266,11079862,114285,0,1758607104,13840.941504800001,-59.49261332999595,53059.74687816 2025-09-23,05:58:26.000,266,11079893,114325,0,1758607105,13840.92129587,-59.47851506999723,53059.70495544001 2025-09-23,05:58:27.000,266,11079890,114325,0,1758607106,13840.975186349991,-59.49261332999595,53059.74687816 2025-09-23,05:58:28.000,266,11079905,114245,0,1758607107,13840.975186349991,-59.44326942000043,53059.71892968 2025-09-23,05:58:29.000,266,11079859,114245,0,1758607108,13841.022340520001,-59.42212202999508,53059.71194256 2025-09-23,05:58:30.000,266,11079846,114285,0,1758607109,13841.076230999992,-59.35867986000085,53059.73989104 2025-09-23,05:58:31.000,266,11079899,114164,0,1758607110,13841.177275649992,-59.323434209996776,53059.79578800001 2025-09-23,05:58:32.000,266,11079955,114285,0,1758607111,13841.224429820002,-59.25294290999591,53059.781813760004 2025-09-23,05:58:33.000,266,11079881,114164,0,1758607112,13841.271583989997,-59.18245161000232,53059.85867208 2025-09-23,05:58:34.000,266,11079886,114405,0,1758607113,13841.345683400003,-59.161304219996964,53059.830723600004 2025-09-23,05:58:35.000,266,11079863,114245,0,1758607114,13841.466936979989,-59.11196031000145,53059.8656592 2025-09-23,05:58:36.000,266,11079950,114365,0,1758607115,13841.567981629989,-59.11196031000145,53059.91456904 2025-09-23,05:58:37.000,266,11079857,113845,0,1758607116,13841.642081039994,-59.034419880001224,53059.92854328 2025-09-23,05:58:38.000,266,11079865,114125,0,1758607117,13841.722916759994,-58.99917422999715,53060.04732432 2025-09-23,05:58:39.000,266,11079961,114164,0,1758607118,13841.75659831,-58.970977709999715,53060.068285680005 2025-09-23,05:58:40.000,266,11079858,114525,0,1758607119,13841.823961409995,-58.928682929996285,53060.145144 2025-09-23,05:58:41.000,266,11079804,114285,0,1758607120,13841.864379269995,-58.83704423999734,53060.166105360004 2025-09-23,05:58:42.000,266,11079844,114164,0,1758607121,13841.91826975,-58.8088477199999,53060.25693792001 2025-09-23,05:58:43.000,266,11079923,114245,0,1758607122,13842.073204879991,-58.752454679997754,53060.305847760006 2025-09-23,05:58:44.000,266,11079929,114245,0,1758607123,13842.113622739991,-58.67491424999753,53060.3896932 2025-09-23,05:58:45.000,266,11079906,114205,0,1758607124,13842.221403700001,-58.61147207999602,53060.403667440005 2025-09-23,05:58:46.000,266,11079907,114325,0,1758607125,13842.275294179992,-58.54802991000179,53060.501487120004 2025-09-23,05:58:47.000,266,11079880,114085,0,1758607126,13842.383075140002,-58.519833389997075,53060.58533256 2025-09-23,05:58:48.000,266,11079870,114405,0,1758607127,13842.450438239997,-58.45639121999557,53060.58533256 2025-09-23,05:58:49.000,266,11079912,114285,0,1758607128,13842.517801339993,-58.43524382999749,53060.739049200005 2025-09-23,05:58:50.000,266,11079882,114045,0,1758607129,13842.558219199993,-58.350654269997904,53060.75302344 2025-09-23,05:58:51.000,266,11079910,114325,0,1758607130,13842.652527539998,-58.350654269997904,53060.81590752 2025-09-23,05:58:52.000,266,11079841,114365,0,1758607131,13842.686209089989,-58.343605139998544,53060.87879160001 2025-09-23,05:58:53.000,266,11079882,114325,0,1758607132,13842.767044809989,-58.31540862000111,53060.96263704 2025-09-23,05:58:54.000,266,11079922,114405,0,1758607133,13842.787253739989,-58.32245775000047,53061.0534696 2025-09-23,05:58:55.000,266,11079816,114245,0,1758607134,13842.86808945999,-58.287212099996395,53061.025521120006 2025-09-23,05:58:56.000,266,11079939,114245,0,1758607135,13842.93545256,-58.280162969997036,53061.10936656 2025-09-23,05:58:57.000,266,11079845,114285,0,1758607136,13843.043233519995,-58.25901557999896,53061.22116048 2025-09-23,05:58:58.000,266,11079822,114205,0,1758607137,13843.083651379995,-58.280162969997036,53061.27705744 2025-09-23,05:58:59.000,266,11079936,114045,0,1758607138,13843.21837758,-58.23081906000152,53061.31898016 2025-09-23,05:59:00.000,266,11079875,114205,0,1758607139,13843.2992133,-58.23786819000088,53061.36789 2025-09-23,05:59:01.000,266,11079901,114445,0,1758607140,13843.326158539996,-58.23081906000152,53061.409812720005 2025-09-23,05:59:02.000,266,11079866,114725,0,1758607141,13843.427203189996,-58.20967166999617,53061.45173544001 2025-09-23,05:59:03.000,266,11079873,114005,0,1758607142,13843.508038909997,-58.160327760000655,53061.53558088 2025-09-23,05:59:04.000,266,11079916,114405,0,1758607143,13843.501302600002,-58.13213123999594,53061.647374800006 2025-09-23,05:59:05.000,266,11079853,114285,0,1758607144,13843.521511530002,-58.118032979997224,53061.65436192 2025-09-23,05:59:06.000,266,11079899,114325,0,1758607145,13843.548456769997,-58.09688558999915,53061.71025888 2025-09-23,05:59:07.000,266,11079853,114405,0,1758607146,13843.588874629997,-58.06163994000235,53061.80109144 2025-09-23,05:59:08.000,266,11079884,114125,0,1758607147,13843.642765110002,-58.01934515999892,53061.85698840001 2025-09-23,05:59:09.000,266,11079859,114485,0,1758607148,13843.676446659993,-58.054590809995716,53061.90589824001 2025-09-23,05:59:10.000,266,11079863,114325,0,1758607149,13843.710128209997,-57.991148640001484,53061.96878232 2025-09-23,05:59:11.000,266,11079909,114164,0,1758607150,13843.757282379993,-57.984099510002125,53062.03865352 2025-09-23,05:59:12.000,266,11079853,114085,0,1758607151,13843.790963929998,-57.99819777000084,53062.11551184 2025-09-23,05:59:13.000,266,11079962,114164,0,1758607152,13843.871799649998,-57.941804729998694,53062.2063444 2025-09-23,05:59:14.000,266,11079881,114164,0,1758607153,13843.885272269988,-57.96295211999677,53062.26922848001 2025-09-23,05:59:15.000,266,11079885,114045,0,1758607154,13843.925690129989,-57.920657340000616,53062.318138320006 2025-09-23,05:59:16.000,266,11079882,114285,0,1758607155,13843.986316919989,-57.94885385999805,53062.35307392 2025-09-23,05:59:17.000,266,11079856,114405,0,1758607156,13844.033471089999,-57.91360821000126,53062.415958000005 2025-09-23,05:59:18.000,266,11079889,114205,0,1758607157,13844.141252049994,-57.892460819995904,53062.464867840004 2025-09-23,05:59:19.000,266,11079811,114164,0,1758607158,13844.19514253,-57.941804729998694,53062.54172616 2025-09-23,05:59:20.000,266,11079871,113965,0,1758607159,13844.19514253,-57.95590298999741,53062.56967464 2025-09-23,05:59:21.000,266,11079908,114085,0,1758607160,13844.21535146,-57.95590298999741,53062.6605072 2025-09-23,05:59:22.000,266,11079869,114045,0,1758607161,13844.242296699995,-57.9065590800019,53062.64653296001 2025-09-23,05:59:23.000,266,11079816,114205,0,1758607162,13844.30965979999,-57.86426429999847,53062.77928824 2025-09-23,05:59:24.000,266,11079870,114445,0,1758607163,13844.343341349995,-57.85016603999975,53062.77230112001 2025-09-23,05:59:25.000,266,11079853,114045,0,1758607164,13844.35007765999,-57.80787125999632,53062.9050564 2025-09-23,05:59:26.000,266,11079847,114125,0,1758607165,13844.343341349995,-57.744429090002086,53062.87710792 2025-09-23,05:59:27.000,266,11079840,114285,0,1758607166,13844.302923489995,-57.68098692000058,53062.9050564 2025-09-23,05:59:28.000,266,11079882,114205,0,1758607167,13844.30965979999,-57.62459387999843,53063.00287608 2025-09-23,05:59:29.000,266,11079904,114285,0,1758607168,13844.262505629995,-57.652790399995865,53063.06576016 2025-09-23,05:59:30.000,266,11079867,114205,0,1758607169,13844.18840621999,-57.59639736000099,53063.07274728 2025-09-23,05:59:31.000,266,11079848,114164,0,1758607170,13844.21535146,-57.582299100002274,53063.12165712 2025-09-23,05:59:32.000,266,11079810,114164,0,1758607171,13844.201878839995,-57.55410257999756,53063.16357984 2025-09-23,05:59:33.000,266,11079895,114005,0,1758607172,13844.282714559995,-57.532955189999484,53063.19851544001 2025-09-23,05:59:34.000,266,11079910,114325,0,1758607173,13844.363550279995,-57.4483656299999,53063.26838664 2025-09-23,05:59:35.000,266,11079847,114045,0,1758607174,13844.43091337999,-57.45541475999926,53063.33127072 2025-09-23,05:59:36.000,266,11079956,114285,0,1758607175,13844.43764969,-57.44131650000054,53063.33127072 2025-09-23,05:59:37.000,266,11079912,114205,0,1758607176,13844.491540169991,-57.43426737000118,53063.373193440006 2025-09-23,05:59:38.000,266,11079897,114245,0,1758607177,13844.572375889991,-57.40607084999647,53063.45703888 2025-09-23,05:59:39.000,266,11079889,114765,0,1758607178,13844.585848509996,-57.36377607000031,53063.4989616 2025-09-23,05:59:40.000,266,11079872,114164,0,1758607179,13844.639738990001,-57.356726940000954,53063.5688328 2025-09-23,05:59:41.000,266,11079885,114085,0,1758607180,13844.747519949997,-57.37082519999967,53063.5688328 2025-09-23,05:59:42.000,266,11079938,114164,0,1758607181,13844.801410430002,-57.300333899998805,53063.589794160005 2025-09-23,05:59:43.000,266,11079849,114085,0,1758607182,13844.875509839992,-57.293284769999445,53063.6037684 2025-09-23,05:59:44.000,266,11079910,114405,0,1758607183,13844.902455080002,-57.26508825000201,53063.72254944 2025-09-23,05:59:45.000,266,11079924,114085,0,1758607184,13844.902455080002,-57.22279346999858,53063.71556232 2025-09-23,05:59:46.000,266,11079864,114125,0,1758607185,13844.929400319998,-57.243940859996655,53063.84133048 2025-09-23,05:59:47.000,266,11079891,114405,0,1758607186,13844.936136629993,-57.22984259999794,53063.8832532 2025-09-23,05:59:48.000,266,11079865,114045,0,1758607187,13845.003499729988,-57.236891729997296,53063.90421456 2025-09-23,05:59:49.000,266,11079865,114164,0,1758607188,13845.003499729988,-57.22984259999794,53063.93216304 2025-09-23,05:59:50.000,266,11079901,114005,0,1758607189,13844.996763419993,-57.236891729997296,53063.9531244 2025-09-23,05:59:51.000,266,11079865,114164,0,1758607190,13845.050653899998,-57.27213738000137,53064.05094408 2025-09-23,05:59:52.000,266,11079853,114085,0,1758607191,13845.131489619998,-57.342628680002235,53064.092866800005 2025-09-23,05:59:53.000,266,11079926,114405,0,1758607192,13845.104544379989,-57.36377607000031,53064.11382816001 2025-09-23,05:59:54.000,266,11079913,114485,0,1758607193,13845.131489619998,-57.42721824000182,53064.06491832001 2025-09-23,05:59:55.000,266,11079861,114164,0,1758607194,13845.158434859994,-57.51180780000141,53064.13478952001 2025-09-23,05:59:56.000,266,11079905,114285,0,1758607195,13845.118016999993,-57.61754474999907,53064.16972512 2025-09-23,05:59:57.000,266,11079917,114205,0,1758607196,13845.104544379989,-57.71623256999737,53064.1976736 2025-09-23,05:59:58.000,266,11079885,114285,0,1758607197,13845.077599139993,-57.82196952000231,53064.2675448 2025-09-23,05:59:59.000,266,11079930,114205,0,1758607198,13845.023708659988,-57.885411689996545,53064.337416 2025-09-23,06:00:00.000,266,11079868,114285,0,1758607199,13844.996763419993,-57.99819777000084,53064.358377360004 2025-09-23,06:00:01.000,266,11079874,114125,0,1758607200,13845.043917589988,-58.06163994000235,53064.28850616 2025-09-23,06:00:02.000,266,11079847,114164,0,1758607201,13845.016972349993,-58.13213123999594,53064.34440312 2025-09-23,06:00:03.000,266,11079873,114045,0,1758607202,13845.064126519988,-58.167376890000014,53064.428248560005 2025-09-23,06:00:04.000,266,11079899,114164,0,1758607203,13845.097808069993,-58.22376993000216,53064.40030008001 2025-09-23,06:00:05.000,266,11079845,114245,0,1758607204,13845.084335449988,-58.26606470999832,53064.42126144001 2025-09-23,06:00:06.000,266,11079877,114005,0,1758607205,13845.151698549998,-58.30835949000175,53064.47017128001 2025-09-23,06:00:07.000,266,11079870,114045,0,1758607206,13845.205589029989,-58.392949050001334,53064.48414552 2025-09-23,06:00:08.000,266,11079866,114205,0,1758607207,13845.272952129999,-58.44229295999685,53064.54004248001 2025-09-23,06:00:09.000,266,11079900,114725,0,1758607208,13845.28642474999,-58.55507904000115,53064.595939440005 2025-09-23,06:00:10.000,266,11079894,114205,0,1758607209,13845.400942019995,-58.576226429999224,53064.61690080001 2025-09-23,06:00:11.000,266,11079884,114365,0,1758607210,13845.42788725999,-58.65376685999945,53064.61690080001 2025-09-23,06:00:12.000,266,11079959,114085,0,1758607211,13845.48851404999,-58.7101599000016,53064.68677200001 2025-09-23,06:00:13.000,266,11079882,114245,0,1758607212,13845.562613459995,-58.73130728999968,53064.693759120004 2025-09-23,06:00:14.000,266,11079855,114325,0,1758607213,13845.623240249995,-58.738356419999036,53064.73568184001 2025-09-23,06:00:15.000,266,11079877,114164,0,1758607214,13845.704075969996,-58.752454679997754,53064.77760456 2025-09-23,06:00:16.000,266,11079946,114125,0,1758607215,13845.832065859991,-58.801798590000544,53064.84048864 2025-09-23,06:00:17.000,266,11079909,114325,0,1758607216,13845.926374199997,-58.82294597999862,53064.85446288001 2025-09-23,06:00:18.000,266,11079854,114245,0,1758607217,13846.054364089992,-58.83704423999734,53064.84747576 2025-09-23,06:00:19.000,266,11079864,114125,0,1758607218,13846.108254569997,-58.81589684999926,53064.97324392001 2025-09-23,06:00:20.000,266,11079921,114445,0,1758607219,13846.141936120002,-58.787700330001826,53065.04311512001 2025-09-23,06:00:21.000,266,11079860,114045,0,1758607220,13846.229508149998,-58.81589684999926,53065.05708936 2025-09-23,06:00:22.000,266,11079868,114245,0,1758607221,13846.256453389993,-58.81589684999926,53065.08503784 2025-09-23,06:00:23.000,266,11079797,114045,0,1758607222,13846.303607559988,-58.8440933699967,53065.13394768 2025-09-23,06:00:24.000,266,11079909,114325,0,1758607223,13846.303607559988,-58.82999510999798,53065.21080600001 2025-09-23,06:00:25.000,266,11079897,114325,0,1758607224,13846.296871249993,-58.88638815000013,53065.16189616001 2025-09-23,06:00:26.000,266,11079923,114245,0,1758607225,13846.330552799998,-58.87933902000077,53065.25971584001 2025-09-23,06:00:27.000,266,11079885,114285,0,1758607226,13846.296871249993,-58.88638815000013,53065.29465144 2025-09-23,06:00:28.000,266,11079841,114405,0,1758607227,13846.303607559988,-58.914584669997566,53065.315612800005 2025-09-23,06:00:29.000,266,11079877,114245,0,1758607228,13846.249717079998,-58.87933902000077,53065.32958704001 2025-09-23,06:00:30.000,266,11079898,114125,0,1758607229,13846.283398629988,-58.82294597999862,53065.37849688001 2025-09-23,06:00:31.000,266,11079820,114685,0,1758607230,13846.256453389993,-58.83704423999734,53065.385484000006 2025-09-23,06:00:32.000,266,11079905,114325,0,1758607231,13846.189090289998,-58.82294597999862,53065.35753552001 2025-09-23,06:00:33.000,266,11079889,114245,0,1758607232,13846.101518260002,-58.82999510999798,53065.37150976 2025-09-23,06:00:34.000,266,11079891,114245,0,1758607233,13846.020682540002,-58.794749460001185,53065.39945824 2025-09-23,06:00:35.000,266,11079890,114285,0,1758607234,13845.980264680002,-58.81589684999926,53065.4204196 2025-09-23,06:00:36.000,266,11079900,114245,0,1758607235,13846.020682540002,-58.76655293999647,53065.40644536001 2025-09-23,06:00:37.000,266,11079871,114405,0,1758607236,13845.987000989997,-58.76655293999647,53065.41343248 2025-09-23,06:00:38.000,266,11079910,114045,0,1758607237,13846.013946229992,-58.73130728999968,53065.4204196 2025-09-23,06:00:39.000,266,11079881,114405,0,1758607238,13846.013946229992,-58.72425816000032,53065.47631656001 2025-09-23,06:00:40.000,266,11079881,114365,0,1758607239,13846.040891470002,-58.7101599000016,53065.4902908 2025-09-23,06:00:41.000,266,11079886,114245,0,1758607240,13846.040891470002,-58.72425816000032,53065.46234232 2025-09-23,06:00:42.000,266,11079886,114205,0,1758607241,13846.061100400002,-58.689012509996246,53065.56714912 2025-09-23,06:00:43.000,266,11079841,114445,0,1758607242,13846.007209919997,-58.696061639995605,53065.54618776001 2025-09-23,06:00:44.000,266,11079895,114205,0,1758607243,13846.007209919997,-58.64671773000009,53065.54618776001 2025-09-23,06:00:45.000,266,11079921,113925,0,1758607244,13846.020682540002,-58.61852120999538,53065.60907184 2025-09-23,06:00:46.000,266,11079905,114085,0,1758607245,13846.101518260002,-58.569177299999865,53065.58811048 2025-09-23,06:00:47.000,266,11079928,114045,0,1758607246,13846.141936120002,-58.54802991000179,53065.63702032 2025-09-23,06:00:48.000,266,11079864,114045,0,1758607247,13846.222771839988,-58.49163686999964,53065.65798168 2025-09-23,06:00:49.000,266,11079907,114285,0,1758607248,13846.222771839988,-58.42819469999813,53065.63702032 2025-09-23,06:00:50.000,266,11079885,114325,0,1758607249,13846.276662319993,-58.36475252999662,53065.71387864001 2025-09-23,06:00:51.000,266,11079832,114365,0,1758607250,13846.317080179993,-58.26606470999832,53065.72785288 2025-09-23,06:00:52.000,266,11079858,114565,0,1758607251,13846.337289109993,-58.20262253999681,53065.79073696001 2025-09-23,06:00:53.000,266,11079922,113845,0,1758607252,13846.357498039994,-58.14622950000194,53065.82567256 2025-09-23,06:00:54.000,266,11079828,114405,0,1758607253,13846.357498039994,-58.06163994000235,53065.89554376 2025-09-23,06:00:55.000,266,11079833,114325,0,1758607254,13846.323816489989,-57.991148640001484,53065.95842784001 2025-09-23,06:00:56.000,266,11079901,114045,0,1758607255,13846.323816489989,-57.97000124999613,53066.00035056001 2025-09-23,06:00:57.000,266,11079869,114125,0,1758607256,13846.296871249993,-57.95590298999741,53066.04227328 2025-09-23,06:00:58.000,266,11079871,114045,0,1758607257,13846.276662319993,-57.91360821000126,53066.035286160004 2025-09-23,06:00:59.000,266,11079900,114125,0,1758607258,13846.202562910003,-57.86426429999847,53066.11214448 2025-09-23,06:01:00.000,266,11079856,114285,0,1758607259,13846.155408739993,-57.892460819995904,53066.07720888001 2025-09-23,06:01:01.000,266,11079915,114525,0,1758607260,13846.148672429998,-57.87131342999783,53066.11214448 2025-09-23,06:01:02.000,266,11079856,114205,0,1758607261,13846.067836709997,-57.892460819995904,53066.16105432 2025-09-23,06:01:03.000,266,11079868,114245,0,1758607262,13846.074573019992,-57.892460819995904,53066.1890028 2025-09-23,06:01:04.000,266,11079846,114205,0,1758607263,13846.007209919997,-57.85721516999911,53066.21695128001 2025-09-23,06:01:05.000,266,11079926,114405,0,1758607264,13845.933110509992,-57.86426429999847,53066.21695128001 2025-09-23,06:01:06.000,266,11079867,114325,0,1758607265,13845.859011100001,-57.84311691000039,53066.30079672 2025-09-23,06:01:07.000,266,11079869,114245,0,1758607266,13845.818593240001,-57.878362559997186,53066.25188688 2025-09-23,06:01:08.000,266,11079874,114085,0,1758607267,13845.784911689996,-57.84311691000039,53066.20996416 2025-09-23,06:01:09.000,266,11079851,114245,0,1758607268,13845.69060334999,-57.82901865000167,53066.27983536 2025-09-23,06:01:10.000,266,11079848,114365,0,1758607269,13845.55587715,-57.81492038999568,53066.31477096001 2025-09-23,06:01:11.000,266,11079861,114365,0,1758607270,13845.461568809995,-57.83606778000103,53066.30079672 2025-09-23,06:01:12.000,266,11079893,114325,0,1758607271,13845.360524159994,-57.87131342999783,53066.272848240005 2025-09-23,06:01:13.000,266,11079922,114365,0,1758607272,13845.272952129999,-57.84311691000039,53066.31477096001 2025-09-23,06:01:14.000,266,11079866,114445,0,1758607273,13845.158434859994,-57.82901865000167,53066.321758080005 2025-09-23,06:01:15.000,266,11079906,114245,0,1758607274,13845.064126519988,-57.80787125999632,53066.31477096001 2025-09-23,06:01:16.000,266,11079893,114325,0,1758607275,13844.895718769993,-57.80787125999632,53066.30778384 2025-09-23,06:01:17.000,266,11079913,114045,0,1758607276,13844.794674119992,-57.81492038999568,53066.27983536 2025-09-23,06:01:18.000,266,11079896,114164,0,1758607277,13844.646475299996,-57.78672386999824,53066.23092552 2025-09-23,06:01:19.000,266,11079883,114125,0,1758607278,13844.53869434,-57.77967473999888,53066.19598992001 2025-09-23,06:01:20.000,266,11079918,114285,0,1758607279,13844.3770229,-57.73737995999545,53066.16804144001 2025-09-23,06:01:21.000,266,11079897,114405,0,1758607280,13844.23556039,-57.744429090002086,53066.16105432 2025-09-23,06:01:22.000,266,11079927,114325,0,1758607281,13844.080625259994,-57.73737995999545,53066.07720888001 2025-09-23,06:01:23.000,266,11079906,114045,0,1758607282,13843.824645479988,-57.73737995999545,53066.105157360005 2025-09-23,06:01:24.000,266,11079890,114205,0,1758607283,13843.696655589993,-57.702134309998655,53065.99336344 2025-09-23,06:01:25.000,266,11079890,114125,0,1758607284,13843.568665699997,-57.67393779000122,53066.02131192 2025-09-23,06:01:26.000,266,11079842,114205,0,1758607285,13843.373312709991,-57.645741269996506,53065.937466480005 2025-09-23,06:01:27.000,266,11079900,114164,0,1758607286,13843.25205912999,-57.61049561999971,53065.937466480005 2025-09-23,06:01:28.000,266,11079893,114125,0,1758607287,13843.07017875999,-57.58934823000163,53065.83964680001 2025-09-23,06:01:29.000,266,11079921,114325,0,1758607288,13842.99607935,-57.57524996999564,53065.81169832001 2025-09-23,06:01:30.000,266,11079932,114045,0,1758607289,13842.807462669989,-57.55410257999756,53065.78374984 2025-09-23,06:01:31.000,266,11079864,114245,0,1758607290,13842.713154329998,-57.518856930000766,53065.720865760006 2025-09-23,06:01:32.000,266,11079900,114245,0,1758607291,13842.571691819998,-57.50475867000205,53065.67894304 2025-09-23,06:01:33.000,266,11079835,114164,0,1758607292,13842.463910860002,-57.50475867000205,53065.59509760001 2025-09-23,06:01:34.000,266,11079870,114325,0,1758607293,13842.362866210002,-57.4483656299999,53065.54618776001 2025-09-23,06:01:35.000,266,11079897,114285,0,1758607294,13842.201194770001,-57.43426737000118,53065.532213520004 2025-09-23,06:01:36.000,266,11079935,114245,0,1758607295,13842.106886429996,-57.38492345999839,53065.41343248 2025-09-23,06:01:37.000,266,11079847,114285,0,1758607296,13842.03278701999,-57.349677810001594,53065.41343248 2025-09-23,06:01:38.000,266,11079869,113965,0,1758607297,13841.95868761,-57.32853041999624,53065.37150976 2025-09-23,06:01:39.000,266,11079870,113965,0,1758607298,13841.95868761,-57.31443215999752,53065.32259992 2025-09-23,06:01:40.000,266,11079909,114245,0,1758607299,13841.985632849995,-57.22279346999858,53065.33657416001 2025-09-23,06:01:41.000,266,11079864,114525,0,1758607300,13842.0193144,-57.124105650000274,53065.29465144 2025-09-23,06:01:42.000,266,11079922,114485,0,1758607301,13842.005841779996,-57.117056520000915,53065.23875448001 2025-09-23,06:01:43.000,266,11079838,114325,0,1758607302,13842.05973226,-57.03951609000069,53065.27369008 2025-09-23,06:01:44.000,266,11079842,114405,0,1758607303,13842.133831669991,-56.947877400001744,53065.217793120006 2025-09-23,06:01:45.000,266,11079878,114205,0,1758607304,13842.187722149996,-56.85623870999552,53065.27369008 2025-09-23,06:01:46.000,266,11079881,114245,0,1758607305,13842.221403700001,-56.73640349999914,53065.266702960005 2025-09-23,06:01:47.000,266,11079897,114365,0,1758607306,13842.288766799997,-56.63066655000148,53065.217793120006 2025-09-23,06:01:48.000,266,11079850,114045,0,1758607307,13842.369602519997,-56.54607699000189,53065.29465144 2025-09-23,06:01:49.000,266,11079878,114445,0,1758607308,13842.389811449997,-56.433290909997595,53065.23176736 2025-09-23,06:01:50.000,266,11079875,114045,0,1758607309,13842.423493000002,-56.32755395999993,53065.30163856 2025-09-23,06:01:51.000,266,11079931,114245,0,1758607310,13842.416756689992,-56.27116091999778,53065.32958704001 2025-09-23,06:01:52.000,266,11079876,114125,0,1758607311,13842.436965619992,-56.200669619996916,53065.32958704001 2025-09-23,06:01:53.000,266,11079851,114005,0,1758607312,13842.436965619992,-56.13722744999541,53065.33657416001 2025-09-23,06:01:54.000,266,11079861,114085,0,1758607313,13842.430229309997,-56.04558875999646,53065.385484000006 2025-09-23,06:01:55.000,266,11079895,114205,0,1758607314,13842.362866210002,-55.975097459995595,53065.39247112 2025-09-23,06:01:56.000,266,11079867,114285,0,1758607315,13842.288766799997,-55.93280267999944,53065.40644536001 2025-09-23,06:01:57.000,266,11079861,114245,0,1758607316,13842.228140009996,-55.83411486000114,53065.50426504001 2025-09-23,06:01:58.000,266,11079834,114285,0,1758607317,13842.147304289996,-55.78477094999835,53065.49727792001 2025-09-23,06:01:59.000,266,11079917,114285,0,1758607318,13842.106886429996,-55.75657443000091,53065.50426504001 2025-09-23,06:02:00.000,266,11079920,114205,0,1758607319,13841.95195129999,-55.7283779099962,53065.52522640001 2025-09-23,06:02:01.000,266,11079855,114285,0,1758607320,13841.85764296,-55.65083747999597,53065.58112336 2025-09-23,06:02:02.000,266,11079869,114285,0,1758607321,13841.75659831,-55.608542699999816,53065.4902908 2025-09-23,06:02:03.000,266,11079876,114164,0,1758607322,13841.71618045,-55.573297049995745,53065.50426504001 2025-09-23,06:02:04.000,266,11079899,114445,0,1758607323,13841.642081039994,-55.51690401000087,53065.53920064 2025-09-23,06:02:05.000,266,11079828,114365,0,1758607324,13841.60839948999,-55.4816583599968,53065.49727792001 2025-09-23,06:02:06.000,266,11079858,114365,0,1758607325,13841.675762589999,-55.446412710000004,53065.54618776001 2025-09-23,06:02:07.000,266,11079897,114205,0,1758607326,13841.662289969994,-55.446412710000004,53065.57413624001 2025-09-23,06:02:08.000,266,11079901,114405,0,1758607327,13841.62860841999,-55.397068799997214,53065.602084720005 2025-09-23,06:02:09.000,266,11079858,114325,0,1758607328,13841.64881734999,-55.333626629995706,53065.59509760001 2025-09-23,06:02:10.000,266,11079861,114125,0,1758607329,13841.675762589999,-55.3477248900017,53065.61605896 2025-09-23,06:02:11.000,266,11079874,114245,0,1758607330,13841.70944413999,-55.27723359000083,53065.61605896 2025-09-23,06:02:12.000,266,11079915,114365,0,1758607331,13841.72965306999,-55.27723359000083,53065.602084720005 2025-09-23,06:02:13.000,266,11079915,114125,0,1758607332,13841.72965306999,-55.206742289999966,53065.58811048 2025-09-23,06:02:14.000,266,11079834,114205,0,1758607333,13841.682498899994,-55.17854576999525,53065.720865760006 2025-09-23,06:02:15.000,266,11079860,114205,0,1758607334,13841.66902627999,-55.11510360000102,53065.64400744001 2025-09-23,06:02:16.000,266,11079924,114205,0,1758607335,13841.662289969994,-55.030514040001435,53065.69291728001 2025-09-23,06:02:17.000,266,11079867,114405,0,1758607336,13841.69597152,-54.988219259998004,53065.72785288 2025-09-23,06:02:18.000,266,11079906,114245,0,1758607337,13841.69597152,-54.90362969999842,53065.769775600005 2025-09-23,06:02:19.000,266,11079910,114245,0,1758607338,13841.64881734999,-54.84723665999627,53065.818685440005 2025-09-23,06:02:20.000,266,11079854,114205,0,1758607339,13841.655553659999,-54.804941880000115,53065.8047112 2025-09-23,06:02:21.000,266,11079932,114325,0,1758607340,13841.655553659999,-54.72740144999989,53065.85362104 2025-09-23,06:02:22.000,266,11079896,114164,0,1758607341,13841.64881734999,-54.699204929995176,53065.8745824 2025-09-23,06:02:23.000,266,11079917,114245,0,1758607342,13841.675762589999,-54.69215579999582,53065.86060816001 2025-09-23,06:02:24.000,266,11079881,114205,0,1758607343,13841.682498899994,-54.66395927999838,53065.95144072 2025-09-23,06:02:25.000,266,11079847,114085,0,1758607344,13841.66902627999,-54.61461536999559,53065.9444536 2025-09-23,06:02:26.000,266,11079904,114325,0,1758607345,13841.662289969994,-54.55822233000072,53065.95144072 2025-09-23,06:02:27.000,266,11079882,114325,0,1758607346,13841.74986199999,-54.55822233000072,53066.02829904001 2025-09-23,06:02:28.000,266,11079901,114245,0,1758607347,13841.74986199999,-54.55822233000072,53066.09118312 2025-09-23,06:02:29.000,266,11079881,114045,0,1758607348,13841.74986199999,-54.55822233000072,53066.09118312 2025-09-23,06:02:30.000,266,11079889,114325,0,1758607349,13841.763334619995,-54.537074939995364,53066.1191316 2025-09-23,06:02:31.000,266,11079906,114085,0,1758607350,13841.743125689994,-54.515927549997286,53066.154067200005 2025-09-23,06:02:32.000,266,11079826,114405,0,1758607351,13841.803752479995,-54.43838711999706,53066.24489976001 2025-09-23,06:02:33.000,266,11079916,114045,0,1758607352,13841.83069771999,-54.41019059999962,53066.21695128001 2025-09-23,06:02:34.000,266,11079906,114245,0,1758607353,13841.87111557999,-54.38199408000219,53066.30079672 2025-09-23,06:02:35.000,266,11079905,114125,0,1758607354,13841.884588199995,-54.31150278000132,53066.27983536 2025-09-23,06:02:36.000,266,11079879,114164,0,1758607355,13841.89806082,-54.27625712999725,53066.31477096001 2025-09-23,06:02:37.000,266,11079923,114405,0,1758607356,13841.93174236999,-54.23396235000109,53066.321758080005 2025-09-23,06:02:38.000,266,11079865,114365,0,1758607357,13841.985632849995,-54.14937279000151,53066.38464216001 2025-09-23,06:02:39.000,266,11079947,114285,0,1758607358,13841.97889654,-54.09297974999936,53066.44752624 2025-09-23,06:02:40.000,266,11079923,113965,0,1758607359,13841.97216022999,-54.09297974999936,53066.50342320001 2025-09-23,06:02:41.000,266,11079902,114125,0,1758607360,13841.99910547,-54.02248844999849,53066.52438456 2025-09-23,06:02:42.000,266,11079858,114045,0,1758607361,13842.03278701999,-53.951997149997624,53066.5732944 2025-09-23,06:02:43.000,266,11079892,114245,0,1758607362,13842.03952333,-53.8744567199974,53066.5732944 2025-09-23,06:02:44.000,266,11079891,114485,0,1758607363,13842.03952333,-53.83216194000124,53066.61521712 2025-09-23,06:02:45.000,266,11079858,114405,0,1758607364,13842.046259639996,-53.77576889999909,53066.65015272001 2025-09-23,06:02:46.000,266,11079878,114245,0,1758607365,13842.005841779996,-53.761670640000375,53066.72002392001 2025-09-23,06:02:47.000,266,11079819,114365,0,1758607366,13841.925006059995,-53.67708108000079,53066.69207544 2025-09-23,06:02:48.000,266,11079893,114205,0,1758607367,13841.945214989995,-53.64888455999608,53066.706049680004 2025-09-23,06:02:49.000,266,11079870,114085,0,1758607368,13841.823961409995,-53.62068803999864,53066.81784360001 2025-09-23,06:02:50.000,266,11079908,113845,0,1758607369,13841.79701617,-53.592491520001204,53066.78989512 2025-09-23,06:02:51.000,266,11079920,114245,0,1758607370,13841.763334619995,-53.536098479999055,53066.83181784 2025-09-23,06:02:52.000,266,11079843,114365,0,1758607371,13841.682498899994,-53.50790196000162,53066.8527792 2025-09-23,06:02:53.000,266,11079897,114125,0,1758607372,13841.64881734999,-53.50790196000162,53066.83880496001 2025-09-23,06:02:54.000,266,11079914,114605,0,1758607373,13841.554509009999,-53.493803699995624,53066.88072768 2025-09-23,06:02:55.000,266,11079900,114005,0,1758607374,13841.493882219998,-53.50790196000162,53066.81784360001 2025-09-23,06:02:56.000,266,11079895,114445,0,1758607375,13841.493882219998,-53.45150891999947,53066.80386936 2025-09-23,06:02:57.000,266,11079917,114325,0,1758607376,13841.473673289998,-53.47265630999755,53066.8527792 2025-09-23,06:02:58.000,266,11079898,114205,0,1758607377,13841.500618529994,-53.44445979000011,53066.824830720005 2025-09-23,06:02:59.000,266,11079915,114445,0,1758607378,13841.426519119988,-53.42331240000203,53066.894701920006 2025-09-23,06:03:00.000,266,11079834,114405,0,1758607379,13841.406310189988,-53.3810176199986,53066.86675344001 2025-09-23,06:03:01.000,266,11079904,114405,0,1758607380,13841.379364949993,-53.352821100001165,53066.873740560004 2025-09-23,06:03:02.000,266,11079827,114245,0,1758607381,13841.325474470003,-53.31757544999709,53066.88771480001 2025-09-23,06:03:03.000,266,11079901,114245,0,1758607382,13841.244638750002,-53.26118241000222,53066.90168904 2025-09-23,06:03:04.000,266,11079937,114205,0,1758607383,13841.184011960002,-53.247084149996226,53066.93662464001 2025-09-23,06:03:05.000,266,11079917,114365,0,1758607384,13841.123385170002,-53.19774024000071,53066.943611760005 2025-09-23,06:03:06.000,266,11079883,114245,0,1758607385,13841.069494689997,-53.11315068000113,53066.96457312001 2025-09-23,06:03:07.000,266,11079895,114605,0,1758607386,13840.928032179996,-53.06380676999834,53066.943611760005 2025-09-23,06:03:08.000,266,11079916,114285,0,1758607387,13840.907823249996,-53.02151199000218,53066.86675344001 2025-09-23,06:03:09.000,266,11079840,114565,0,1758607388,13840.77983336,-52.96511895000003,53066.88072768 2025-09-23,06:03:10.000,266,11079853,114245,0,1758607389,13840.7394155,-52.92987329999596,53066.8527792 2025-09-23,06:03:11.000,266,11079886,114245,0,1758607390,13840.65184346999,-52.87348026000109,53066.8527792 2025-09-23,06:03:12.000,266,11079919,114085,0,1758607391,13840.544062509995,-52.76774330999615,53066.873740560004 2025-09-23,06:03:13.000,266,11079940,114245,0,1758607392,13840.49690834,-52.73249765999935,53066.83181784 2025-09-23,06:03:14.000,266,11079913,114245,0,1758607393,13840.416072619999,-52.73249765999935,53066.72002392001 2025-09-23,06:03:15.000,266,11079922,114285,0,1758607394,13840.382391069994,-52.69725200999528,53066.75495952 2025-09-23,06:03:16.000,266,11079882,114125,0,1758607395,13840.321764279994,-52.63380984000105,53066.775920880005 2025-09-23,06:03:17.000,266,11079851,114245,0,1758607396,13840.173565459998,-52.57036766999954,53066.78989512 2025-09-23,06:03:18.000,266,11079867,114205,0,1758607397,13840.133147599998,-52.51397462999739,53066.74797240001 2025-09-23,06:03:19.000,266,11079865,114285,0,1758607398,13839.971476159997,-52.499876369998674,53066.69906256001 2025-09-23,06:03:20.000,266,11079886,114164,0,1758607399,13839.850222579997,-52.40118855000037,53066.67810120001 2025-09-23,06:03:21.000,266,11079864,114245,0,1758607400,13839.796332099992,-52.309549860001425,53066.62919136001 2025-09-23,06:03:22.000,266,11079939,114245,0,1758607401,13839.728968999996,-52.24610768999992,53066.62919136001 2025-09-23,06:03:23.000,266,11079925,114245,0,1758607402,13839.648133279996,-52.16151813000033,53066.58726864 2025-09-23,06:03:24.000,266,11079866,114245,0,1758607403,13839.587506489996,-52.06987944000139,53066.559320160006 2025-09-23,06:03:25.000,266,11079841,113885,0,1758607404,13839.49319814999,-51.99938814000052,53066.50342320001 2025-09-23,06:03:26.000,266,11079881,114245,0,1758607405,13839.47298921999,-51.93594596999901,53066.52438456 2025-09-23,06:03:27.000,266,11079895,114565,0,1758607406,13839.47972553,-51.87955292999686,53066.47547472 2025-09-23,06:03:28.000,266,11079894,114285,0,1758607407,13839.425835049995,-51.79496336999728,53066.489448960005 2025-09-23,06:03:29.000,266,11079872,114325,0,1758607408,13839.486461839995,-51.7738159799992,53066.46150048001 2025-09-23,06:03:30.000,266,11079924,114325,0,1758607409,13839.466252909995,-51.63988250999682,53066.47547472 2025-09-23,06:03:31.000,266,11079871,114325,0,1758607410,13839.51340707999,-51.5623420799966,53066.41957776 2025-09-23,06:03:32.000,266,11079861,114365,0,1758607411,13839.54035232,-51.54119468999852,53066.43355200001 2025-09-23,06:03:33.000,266,11079938,114245,0,1758607412,13839.547088629995,-51.46365425999829,53066.440539120005 2025-09-23,06:03:34.000,266,11079862,114205,0,1758607413,13839.59424279999,-51.407261219996144,53066.38464216001 2025-09-23,06:03:35.000,266,11079852,114325,0,1758607414,13839.648133279996,-51.30857339999784,53066.3986164 2025-09-23,06:03:36.000,266,11079896,114285,0,1758607415,13839.62118804,-51.3156225299972,53066.391629280006 2025-09-23,06:03:37.000,266,11079916,114164,0,1758607416,13839.675078519991,-51.19578732000082,53066.391629280006 2025-09-23,06:03:38.000,266,11079873,114285,0,1758607417,13839.634660659991,-51.08300123999652,53066.391629280006 2025-09-23,06:03:39.000,266,11079904,114245,0,1758607418,13839.68181483,-51.047755589999724,53066.38464216001 2025-09-23,06:03:40.000,266,11079924,114164,0,1758607419,13839.64139697,-50.94201864000206,53066.41259064001 2025-09-23,06:03:41.000,266,11079881,114045,0,1758607420,13839.648133279996,-50.83628168999712,53066.391629280006 2025-09-23,06:03:42.000,266,11079883,114005,0,1758607421,13839.62118804,-50.758741259996896,53066.38464216001 2025-09-23,06:03:43.000,266,11079919,114365,0,1758607422,13839.61445172999,-50.61775865999516,53066.34271944001 2025-09-23,06:03:44.000,266,11079905,114525,0,1758607423,13839.634660659991,-50.56136562000029,53066.440539120005 2025-09-23,06:03:45.000,266,11079901,114285,0,1758607424,13839.654869589991,-50.5120217099975,53066.391629280006 2025-09-23,06:03:46.000,266,11079928,114205,0,1758607425,13839.627924349996,-50.46972693000134,53066.41957776 2025-09-23,06:03:47.000,266,11079874,114325,0,1758607426,13839.61445172999,-50.34284258999833,53066.42656488 2025-09-23,06:03:48.000,266,11079762,113845,0,1758607427,13839.59424279999,-50.223007380001945,53066.42656488 2025-09-23,06:03:49.000,266,11079944,114405,0,1758607428,13839.55382493999,-50.131368689995725,53066.440539120005 2025-09-23,06:03:50.000,266,11079902,114245,0,1758607429,13839.58077018,-50.08202478000021,53066.49643608 2025-09-23,06:03:51.000,266,11079873,114205,0,1758607430,13839.56056125,-49.97628782999527,53066.48246184001 2025-09-23,06:03:52.000,266,11079917,114365,0,1758607431,13839.60097911,-49.93399304999912,53066.47547472 2025-09-23,06:03:53.000,266,11079863,114325,0,1758607432,13839.587506489996,-49.83530523000081,53066.50342320001 2025-09-23,06:03:54.000,266,11079874,114205,0,1758607433,13839.634660659991,-49.75071567000123,53066.51041032001 2025-09-23,06:03:55.000,266,11079938,114205,0,1758607434,13839.675078519991,-49.74366654000187,53066.50342320001 2025-09-23,06:03:56.000,266,11079839,114245,0,1758607435,13839.715496379991,-49.60973306999949,53066.55233304001 2025-09-23,06:03:57.000,266,11079918,114325,0,1758607436,13839.755914239991,-49.546290899997985,53066.53137168001 2025-09-23,06:03:58.000,266,11079869,113885,0,1758607437,13839.843486270001,-49.482848729996476,53066.49643608 2025-09-23,06:03:59.000,266,11079857,114445,0,1758607438,13839.877167819992,-49.44760307999968,53066.53137168001 2025-09-23,06:04:00.000,266,11079920,114405,0,1758607439,13839.958003539992,-49.39825916999689,53066.54534592 2025-09-23,06:04:01.000,266,11079912,114205,0,1758607440,13840.018630329992,-49.34186613000202,53066.559320160006 2025-09-23,06:04:02.000,266,11079940,114164,0,1758607441,13840.065784500002,-49.313669609997305,53066.58726864 2025-09-23,06:04:03.000,266,11079856,114405,0,1758607442,13840.153356529998,-49.2502274399958,53066.62220424 2025-09-23,06:04:04.000,266,11079879,114565,0,1758607443,13840.200510699993,-49.22908004999772,53066.66412696 2025-09-23,06:04:05.000,266,11079896,114285,0,1758607444,13840.240928559993,-49.20793265999964,53066.69906256001 2025-09-23,06:04:06.000,266,11079892,114325,0,1758607445,13840.254401179998,-49.186785270001565,53066.74797240001 2025-09-23,06:04:07.000,266,11079933,114164,0,1758607446,13840.281346419993,-49.16563787999621,53066.775920880005 2025-09-23,06:04:08.000,266,11079860,114164,0,1758607447,13840.321764279994,-49.15858874999685,53066.81784360001 2025-09-23,06:04:09.000,266,11079923,114285,0,1758607448,13840.335236899999,-49.15858874999685,53066.824830720005 2025-09-23,06:04:10.000,266,11079865,114405,0,1758607449,13840.368918449989,-49.16563787999621,53066.78989512 2025-09-23,06:04:11.000,266,11079876,114085,0,1758607450,13840.348709519989,-49.17268700999557,53066.91566328001 2025-09-23,06:04:12.000,266,11079892,114205,0,1758607451,13840.362182139994,-49.179736140002206,53066.873740560004 2025-09-23,06:04:13.000,266,11079840,114285,0,1758607452,13840.375654759999,-49.130392229999416,53066.86675344001 2025-09-23,06:04:14.000,266,11079886,114325,0,1758607453,13840.382391069994,-49.081048319996626,53066.88072768 2025-09-23,06:04:15.000,266,11079923,114285,0,1758607454,13840.402599999994,-49.05990092999855,53066.8527792 2025-09-23,06:04:16.000,266,11079855,114245,0,1758607455,13840.375654759999,-49.05285179999919,53066.90168904 2025-09-23,06:04:17.000,266,11079936,114245,0,1758607456,13840.348709519989,-49.05990092999855,53066.894701920006 2025-09-23,06:04:18.000,266,11079869,114205,0,1758607457,13840.368918449989,-49.10924484000134,53066.9226504 2025-09-23,06:04:19.000,266,11079960,114205,0,1758607458,13840.281346419993,-49.1162939700007,53066.943611760005 2025-09-23,06:04:20.000,266,11079951,114245,0,1758607459,13840.234192249998,-49.137441359998775,53066.95059888 2025-09-23,06:04:21.000,266,11079973,114045,0,1758607460,13840.240928559993,-49.186785270001565,53066.943611760005 2025-09-23,06:04:22.000,266,11079927,114125,0,1758607461,13840.227455939988,-49.22203091999836,53066.873740560004 2025-09-23,06:04:23.000,266,11079874,114245,0,1758607462,13840.213983319998,-49.20793265999964,53066.90168904 2025-09-23,06:04:24.000,266,11079900,114245,0,1758607463,13840.220719629993,-49.24317830999644,53066.943611760005 2025-09-23,06:04:25.000,266,11079932,114245,0,1758607464,13840.207247009988,-49.22908004999772,53066.91566328001 2025-09-23,06:04:26.000,266,11079903,114125,0,1758607465,13840.193774389998,-49.27137483000115,53066.93662464001 2025-09-23,06:04:27.000,266,11079921,114205,0,1758607466,13840.187038079988,-49.27842396000051,53066.90168904 2025-09-23,06:04:28.000,266,11079879,114325,0,1758607467,13840.139883909993,-49.27137483000115,53066.873740560004 2025-09-23,06:04:29.000,266,11079875,114365,0,1758607468,13840.153356529998,-49.26432570000179,53066.86675344001 2025-09-23,06:04:30.000,266,11079872,114245,0,1758607469,13840.079257119993,-49.27842396000051,53066.81784360001 2025-09-23,06:04:31.000,266,11079924,114325,0,1758607470,13839.991685089997,-49.28547308999987,53066.894701920006 2025-09-23,06:04:32.000,266,11079926,114125,0,1758607471,13839.910849369997,-49.29252221999923,53066.85976632 2025-09-23,06:04:33.000,266,11079882,113805,0,1758607472,13839.890640439997,-49.27137483000115,53066.8527792 2025-09-23,06:04:34.000,266,11079889,114405,0,1758607473,13839.850222579997,-49.27137483000115,53066.81784360001 2025-09-23,06:04:35.000,266,11079889,114405,0,1758607474,13839.816541029992,-49.29957134999859,53066.83880496001 2025-09-23,06:04:36.000,266,11079976,114805,0,1758607475,13839.68181483,-49.27137483000115,53066.69906256001 2025-09-23,06:04:37.000,266,11079911,114285,0,1758607476,13839.57403386999,-49.257276569995156,53066.7130368 2025-09-23,06:04:38.000,266,11079854,114205,0,1758607477,13839.4595166,-49.27842396000051,53066.7130368 2025-09-23,06:04:39.000,266,11079863,114125,0,1758607478,13839.33152670999,-49.320718739996664,53066.67810120001 2025-09-23,06:04:40.000,266,11079878,114205,0,1758607479,13839.176591579999,-49.32776786999602,53066.61521712 2025-09-23,06:04:41.000,266,11079941,114285,0,1758607480,13839.068810619989,-49.34186613000202,53066.559320160006 2025-09-23,06:04:42.000,266,11079897,114245,0,1758607481,13838.947557039988,-49.355964390000736,53066.54534592 2025-09-23,06:04:43.000,266,11079841,114085,0,1758607482,13838.853248699997,-49.39121003999753,53066.51041032001 2025-09-23,06:04:44.000,266,11079889,114245,0,1758607483,13838.792621909997,-49.363013520000095,53066.44752624 2025-09-23,06:04:45.000,266,11079951,114205,0,1758607484,13838.678104639992,-49.29957134999859,53066.40560352 2025-09-23,06:04:46.000,266,11079973,114405,0,1758607485,13838.617477849992,-49.306620479997946,53066.38464216001 2025-09-23,06:04:47.000,266,11079871,114285,0,1758607486,13838.570323679996,-49.306620479997946,53066.29380960001 2025-09-23,06:04:48.000,266,11079871,114045,0,1758607487,13838.509696889996,-49.2502274399958,53066.272848240005 2025-09-23,06:04:49.000,266,11079939,114164,0,1758607488,13838.46254272,-49.20793265999964,53066.223938400006 2025-09-23,06:04:50.000,266,11079903,114164,0,1758607489,13838.44233379,-49.186785270001565,53066.12611872001 2025-09-23,06:04:51.000,266,11079866,114045,0,1758607490,13838.428861169996,-49.130392229999416,53066.02131192 2025-09-23,06:04:52.000,266,11079928,114205,0,1758607491,13838.39517961999,-49.07399918999727,53066.02829904001 2025-09-23,06:04:53.000,266,11079869,114205,0,1758607492,13838.36149807,-49.01055701999576,53065.99336344 2025-09-23,06:04:54.000,266,11079882,114045,0,1758607493,13838.40191593,-49.0035078899964,53065.96541496 2025-09-23,06:04:55.000,266,11079927,114164,0,1758607494,13838.31434389999,-48.93301658999553,53065.95842784001 2025-09-23,06:04:56.000,266,11079907,114245,0,1758607495,13838.287398659995,-48.88367268000002,53065.888556640006 2025-09-23,06:04:57.000,266,11079950,114405,0,1758607496,13838.26045342,-48.848427029995946,53065.818685440005 2025-09-23,06:04:58.000,266,11079888,114405,0,1758607497,13838.26045342,-48.81318137999915,53065.76278848001 2025-09-23,06:04:59.000,266,11079951,114245,0,1758607498,13838.23350817999,-48.76383746999636,53065.77676272 2025-09-23,06:05:00.000,266,11079918,114325,0,1758607499,13838.226771869995,-48.721542690000206,53065.74881424 2025-09-23,06:05:01.000,266,11079915,113845,0,1758607500,13838.246980799995,-48.66514964999806,53065.73484 2025-09-23,06:05:02.000,266,11079838,114325,0,1758607501,13838.246980799995,-48.58760921999783,53065.699904400004 2025-09-23,06:05:03.000,266,11079871,114125,0,1758607502,13838.27392603999,-48.559412700000394,53065.64400744001 2025-09-23,06:05:04.000,266,11079850,114405,0,1758607503,13838.26045342,-48.51711791999696,53065.61605896 2025-09-23,06:05:05.000,266,11079968,114125,0,1758607504,13838.33455282999,-48.46072488000209,53065.60907184 2025-09-23,06:05:06.000,266,11079898,114125,0,1758607505,13838.39517961999,-48.35498792999715,53065.60907184 2025-09-23,06:05:07.000,266,11079857,114245,0,1758607506,13838.44233379,-48.270398369997565,53065.553174880006 2025-09-23,06:05:08.000,266,11079895,114045,0,1758607507,13838.523169510001,-48.17171054999926,53065.58112336 2025-09-23,06:05:09.000,266,11079883,114325,0,1758607508,13838.590532609996,-48.13646489999519,53065.553174880006 2025-09-23,06:05:10.000,266,11079861,114245,0,1758607509,13838.684840950002,-48.00958055999945,53065.560162 2025-09-23,06:05:11.000,266,11079910,114045,0,1758607510,13838.772412979997,-47.875647089997074,53065.54618776001 2025-09-23,06:05:12.000,266,11079957,114085,0,1758607511,13838.873457629998,-47.77695926999877,53065.53920064 2025-09-23,06:05:13.000,266,11079904,114125,0,1758607512,13838.907139180003,-47.692369709999184,53065.53920064 2025-09-23,06:05:14.000,266,11079966,114245,0,1758607513,13838.987974899988,-47.53728884999873,53065.54618776001 2025-09-23,06:05:15.000,266,11079922,114365,0,1758607514,13839.014920139998,-47.445650159999786,53065.54618776001 2025-09-23,06:05:16.000,266,11079920,114325,0,1758607515,13839.075546929998,-47.36810972999956,53065.602084720005 2025-09-23,06:05:17.000,266,11079899,114565,0,1758607516,13839.115964789999,-47.269421910001256,53065.602084720005 2025-09-23,06:05:18.000,266,11079870,114245,0,1758607517,13839.142910029994,-47.15663582999696,53065.560162 2025-09-23,06:05:19.000,266,11079928,114285,0,1758607518,13839.129437409989,-47.07909539999673,53065.602084720005 2025-09-23,06:05:20.000,266,11079860,114285,0,1758607519,13839.142910029994,-46.994505839997146,53065.58112336 2025-09-23,06:05:21.000,266,11079869,114245,0,1758607520,13839.149646339989,-46.91696540999692,53065.602084720005 2025-09-23,06:05:22.000,266,11079899,114164,0,1758607521,13839.163118959994,-46.88876888999948,53065.53920064 2025-09-23,06:05:23.000,266,11079945,114164,0,1758607522,13839.21027312999,-46.832375849997334,53065.58811048 2025-09-23,06:05:24.000,266,11079883,114245,0,1758607523,13839.264163609994,-46.74073715999839,53065.49727792001 2025-09-23,06:05:25.000,266,11079957,114085,0,1758607524,13839.29110884999,-46.698442380002234,53065.51125216 2025-09-23,06:05:26.000,266,11079855,114045,0,1758607525,13839.365208259995,-46.642049340000085,53065.57413624001 2025-09-23,06:05:27.000,266,11079906,114325,0,1758607526,13839.405626119995,-46.62090195000201,53065.553174880006 2025-09-23,06:05:28.000,266,11079861,114164,0,1758607527,13839.47298921999,-46.61385281999537,53065.57413624001 2025-09-23,06:05:29.000,266,11079851,114365,0,1758607528,13839.52014339,-46.57860716999858,53065.54618776001 2025-09-23,06:05:30.000,266,11079853,114405,0,1758607529,13839.58077018,-46.536312389995146,53065.532213520004 2025-09-23,06:05:31.000,266,11079899,114205,0,1758607530,13839.668342209996,-46.49401760999899,53065.46932944 2025-09-23,06:05:32.000,266,11079901,114365,0,1758607531,13839.728968999996,-46.48696847999963,53065.51125216 2025-09-23,06:05:33.000,266,11079934,114045,0,1758607532,13839.856958889992,-46.458771960002196,53065.560162 2025-09-23,06:05:34.000,266,11079923,114205,0,1758607533,13839.951267229997,-46.38828066000133,53065.51125216 2025-09-23,06:05:35.000,266,11079900,114565,0,1758607534,13840.065784500002,-46.3459858799979,53065.44836808 2025-09-23,06:05:36.000,266,11079889,114245,0,1758607535,13840.126411290003,-46.33188761999918,53065.49727792001 2025-09-23,06:05:37.000,266,11079939,114525,0,1758607536,13840.213983319998,-46.28959283999575,53065.532213520004 2025-09-23,06:05:38.000,266,11079869,114164,0,1758607537,13840.227455939988,-46.25434718999895,53065.57413624001 2025-09-23,06:05:39.000,266,11079955,114164,0,1758607538,13840.294819039998,-46.226150670001516,53065.57413624001 2025-09-23,06:05:40.000,266,11079844,114325,0,1758607539,13840.341973209994,-46.240248930000234,53065.53920064 2025-09-23,06:05:41.000,266,11079866,114325,0,1758607540,13840.355445829999,-46.20500327999616,53065.602084720005 2025-09-23,06:05:42.000,266,11079914,114405,0,1758607541,13840.389127379989,-46.197954149996804,53065.553174880006 2025-09-23,06:05:43.000,266,11079916,114405,0,1758607542,13840.436281549999,-46.197954149996804,53065.53920064 2025-09-23,06:05:44.000,266,11079887,113725,0,1758607543,13840.436281549999,-46.134511979995295,53065.58112336 2025-09-23,06:05:45.000,266,11079928,114285,0,1758607544,13840.456490479999,-46.16975762999937,53065.560162 2025-09-23,06:05:46.000,266,11079877,114085,0,1758607545,13840.523853579994,-46.15565937000065,53065.62304608001 2025-09-23,06:05:47.000,266,11079891,114205,0,1758607546,13840.46996309999,-46.127462849995936,53065.58112336 2025-09-23,06:05:48.000,266,11079873,114205,0,1758607547,13840.59121667999,-46.134511979995295,53065.560162 2025-09-23,06:05:49.000,266,11079894,114045,0,1758607548,13840.584480369995,-46.10631545999786,53065.57413624001 2025-09-23,06:05:50.000,266,11079893,114164,0,1758607549,13840.665316089995,-46.10631545999786,53065.560162 2025-09-23,06:05:51.000,266,11079956,114205,0,1758607550,13840.705733949995,-46.08516806999978,53065.61605896 2025-09-23,06:05:52.000,266,11079923,114045,0,1758607551,13840.77309704999,-46.0992663299985,53065.64400744001 2025-09-23,06:05:53.000,266,11079900,114125,0,1758607552,13840.82025122,-46.09221719999914,53065.59509760001 2025-09-23,06:05:54.000,266,11079858,114365,0,1758607553,13840.84046015,-46.02877502999763,53065.66496880001 2025-09-23,06:05:55.000,266,11079898,114325,0,1758607554,13840.88087801,-45.97238198999548,53065.71387864001 2025-09-23,06:05:56.000,266,11079959,114205,0,1758607555,13840.914559559991,-45.965332859996124,53065.699904400004 2025-09-23,06:05:57.000,266,11079968,114245,0,1758607556,13841.029076829996,-45.92303807999997,53065.74881424 2025-09-23,06:05:58.000,266,11079859,113965,0,1758607557,13841.069494689997,-45.831399390001025,53065.75580136 2025-09-23,06:05:59.000,266,11079905,114205,0,1758607558,13841.123385170002,-45.76090809000016,53065.76278848001 2025-09-23,06:06:00.000,266,11079940,114085,0,1758607559,13841.177275649992,-45.70451504999801,53065.83265968001 2025-09-23,06:06:01.000,266,11079916,114164,0,1758607560,13841.251375059997,-45.65517113999522,53065.84663392 2025-09-23,06:06:02.000,266,11079884,114325,0,1758607561,13841.312001849998,-45.61992548999842,53065.818685440005 2025-09-23,06:06:03.000,266,11079929,114485,0,1758607562,13841.419782809993,-45.52123767000012,53065.867595280004 2025-09-23,06:06:04.000,266,11079967,114045,0,1758607563,13841.581454249994,-45.47189375999733,53065.9444536 2025-09-23,06:06:05.000,266,11079840,114405,0,1758607564,13841.615135799999,-45.50009028000204,53065.93047936001 2025-09-23,06:06:06.000,266,11079940,114085,0,1758607565,13841.79027985999,-45.45074636999925,53065.937466480005 2025-09-23,06:06:07.000,266,11079869,114045,0,1758607566,13841.87785189,-45.40140245999646,53065.97240208 2025-09-23,06:06:08.000,266,11079868,114005,0,1758607567,13842.086677499996,-45.380255069998384,53065.99336344 2025-09-23,06:06:09.000,266,11079911,114085,0,1758607568,13842.228140009996,-45.366156809999666,53066.04926040001 2025-09-23,06:06:10.000,266,11079927,114205,0,1758607569,13842.315712039992,-45.30271463999816,53066.105157360005 2025-09-23,06:06:11.000,266,11079936,114205,0,1758607570,13842.477383479993,-45.323862029996235,53066.14009296 2025-09-23,06:06:12.000,266,11079871,114245,0,1758607571,13842.571691819998,-45.260419860002,53066.20996416 2025-09-23,06:06:13.000,266,11079899,114325,0,1758607572,13842.726626949989,-45.196977690000494,53066.202977040004 2025-09-23,06:06:14.000,266,11079861,114164,0,1758607573,13842.861353149994,-45.16878116999578,53066.3287452 2025-09-23,06:06:15.000,266,11079885,114325,0,1758607574,13842.97587042,-45.11238813000091,53066.3287452 2025-09-23,06:06:16.000,266,11079931,114565,0,1758607575,13843.15775079,-45.0489459599994,53066.391629280006 2025-09-23,06:06:17.000,266,11079931,114285,0,1758607576,13843.225113889996,-44.97845465999853,53066.45451336 2025-09-23,06:06:18.000,266,11079902,114405,0,1758607577,13843.400257950001,-44.964356399999815,53066.559320160006 2025-09-23,06:06:19.000,266,11079936,113925,0,1758607578,13843.508038909997,-44.88681596999959,53066.56630728 2025-09-23,06:06:20.000,266,11079946,114205,0,1758607579,13843.683182970002,-44.80222641,53066.65015272001 2025-09-23,06:06:21.000,266,11079888,114245,0,1758607580,13843.770754999998,-44.75288249999721,53066.67810120001 2025-09-23,06:06:22.000,266,11079936,114405,0,1758607581,13843.851590719998,-44.682391199996346,53066.80386936 2025-09-23,06:06:23.000,266,11079866,114645,0,1758607582,13843.912217509998,-44.64714554999955,53066.78989512 2025-09-23,06:06:24.000,266,11079891,114525,0,1758607583,13844.08736156999,-44.562555989999964,53066.90867616 2025-09-23,06:06:25.000,266,11079934,114045,0,1758607584,13844.161460979994,-44.520261209996534,53066.943611760005 2025-09-23,06:06:26.000,266,11079928,114205,0,1758607585,13844.262505629995,-44.4920646899991,53067.0274572 2025-09-23,06:06:27.000,266,11079851,114245,0,1758607586,13844.32986872999,-44.449769909995666,53067.04841856 2025-09-23,06:06:28.000,266,11079887,114485,0,1758607587,13844.33660504,-44.44272077999631,53067.160212480005 2025-09-23,06:06:29.000,266,11079896,114245,0,1758607588,13844.464594929996,-44.37222947999544,53067.230083680006 2025-09-23,06:06:30.000,266,11079879,114485,0,1758607589,13844.444385999996,-44.37222947999544,53067.27200640001 2025-09-23,06:06:31.000,266,11079889,114205,0,1758607590,13844.47133123999,-44.35108208999736,53067.306942 2025-09-23,06:06:32.000,266,11079941,114125,0,1758607591,13844.49827648,-44.35813121999672,53067.376813200004 2025-09-23,06:06:33.000,266,11079953,114285,0,1758607592,13844.484803859996,-44.329934699999285,53067.43271016 2025-09-23,06:06:34.000,266,11079840,114205,0,1758607593,13844.51848541,-44.336983829998644,53067.45367152 2025-09-23,06:06:35.000,266,11079912,114325,0,1758607594,13844.525221719996,-44.280590789996495,53067.47463288 2025-09-23,06:06:36.000,266,11079939,114405,0,1758607595,13844.525221719996,-44.26649252999778,53067.50258136 2025-09-23,06:06:37.000,266,11079927,114565,0,1758607596,13844.585848509996,-44.25239426999906,53067.52354272 2025-09-23,06:06:38.000,266,11079896,114245,0,1758607597,13844.579112200001,-44.21009948999563,53067.62834952 2025-09-23,06:06:39.000,266,11079896,114205,0,1758607598,13844.606057439996,-44.11846079999668,53067.6213624 2025-09-23,06:06:40.000,266,11079904,114045,0,1758607599,13844.552166959991,-44.07616602000053,53067.62834952 2025-09-23,06:06:41.000,266,11079910,114085,0,1758607600,13844.599321130001,-44.06911689000117,53067.63533664001 2025-09-23,06:06:42.000,266,11079896,114125,0,1758607601,13844.612793749991,-44.055018629995175,53067.63533664001 2025-09-23,06:06:43.000,266,11079916,114205,0,1758607602,13844.619530060001,-44.02682210999774,53067.663285120005 2025-09-23,06:06:44.000,266,11079939,114125,0,1758607603,13844.599321130001,-43.921085160000075,53067.663285120005 2025-09-23,06:06:45.000,266,11079933,114285,0,1758607604,13844.659947920001,-43.878790379996644,53067.677259359996 2025-09-23,06:06:46.000,266,11079871,114405,0,1758607605,13844.612793749991,-43.82239734000177,53067.71918208 2025-09-23,06:06:47.000,266,11079910,114245,0,1758607606,13844.673420539992,-43.75895517000026,53067.6912336 2025-09-23,06:06:48.000,266,11079907,114125,0,1758607607,13844.713838399992,-43.646169089995965,53067.70520784001 2025-09-23,06:06:49.000,266,11079875,114245,0,1758607608,13844.713838399992,-43.56862865999574,53067.69822072 2025-09-23,06:06:50.000,266,11079909,114405,0,1758607609,13844.781201500002,-43.48403909999615,53067.72616920001 2025-09-23,06:06:51.000,266,11079877,114245,0,1758607610,13844.855300909992,-43.43469519000064,53067.712194960004 2025-09-23,06:06:52.000,266,11079821,114325,0,1758607611,13844.949609249998,-43.35010563000105,53067.733156320006 2025-09-23,06:06:53.000,266,11079859,114245,0,1758607612,13845.003499729988,-43.293712589998904,53067.74014344 2025-09-23,06:06:54.000,266,11079919,114285,0,1758607613,13845.111280689998,-43.20912302999932,53067.74014344 2025-09-23,06:06:55.000,266,11079920,114405,0,1758607614,13845.219061649994,-43.20207389999996,53067.72616920001 2025-09-23,06:06:56.000,266,11079932,114164,0,1758607615,13845.30663367999,-43.0822386899963,53067.82398888001 2025-09-23,06:06:57.000,266,11079915,114205,0,1758607616,13845.35378785,-43.011747389995435,53067.81001464 2025-09-23,06:06:58.000,266,11079892,114045,0,1758607617,13845.4548325,-42.92715782999585,53067.879885840004 2025-09-23,06:06:59.000,266,11079836,114045,0,1758607618,13845.53566822,-42.870764790000976,53067.879885840004 2025-09-23,06:07:00.000,266,11079855,114365,0,1758607619,13845.603031319995,-42.828470009997545,53067.92879568 2025-09-23,06:07:01.000,266,11079888,114325,0,1758607620,13845.663658109996,-42.701585670001805,53067.97770552 2025-09-23,06:07:02.000,266,11079910,114205,0,1758607621,13845.6569218,-42.645192629999656,53067.9357828 2025-09-23,06:07:03.000,266,11079916,114365,0,1758607622,13845.764702759996,-42.57470132999879,53067.949757040005 2025-09-23,06:07:04.000,266,11079865,114325,0,1758607623,13845.811856929991,-42.50421002999792,53068.01962824001 2025-09-23,06:07:05.000,266,11079958,114164,0,1758607624,13845.879220030001,-42.476013510000485,53068.02661536 2025-09-23,06:07:06.000,266,11079898,114085,0,1758607625,13845.966792059997,-42.44781698999577,53068.05456384 2025-09-23,06:07:07.000,266,11079903,114164,0,1758607626,13845.960055750002,-42.419620469998335,53068.068538080006 2025-09-23,06:07:08.000,266,11079875,114245,0,1758607627,13846.040891470002,-42.32093265000003,53068.13142216 2025-09-23,06:07:09.000,266,11079884,114485,0,1758607628,13846.013946229992,-42.31388352000067,53068.08251232 2025-09-23,06:07:10.000,266,11079839,114205,0,1758607629,13846.061100400002,-42.2786378699966,53068.10347368 2025-09-23,06:07:11.000,266,11079857,114164,0,1758607630,13846.020682540002,-42.20814656999573,53068.13142216 2025-09-23,06:07:12.000,266,11079894,114285,0,1758607631,13846.047627779997,-42.186999179997656,53068.10347368 2025-09-23,06:07:13.000,266,11079843,114085,0,1758607632,13846.061100400002,-42.186999179997656,53068.10347368 2025-09-23,06:07:14.000,266,11079927,114365,0,1758607633,13846.074573019992,-42.1447044000015,53068.19430624 2025-09-23,06:07:15.000,266,11079929,114325,0,1758607634,13846.067836709997,-42.13060613999551,53068.117447920005 2025-09-23,06:07:16.000,266,11079833,114125,0,1758607635,13846.081309330002,-42.10945874999743,53068.09648656 2025-09-23,06:07:17.000,266,11079895,114285,0,1758607636,13846.067836709997,-42.05306570999528,53068.08949944001 2025-09-23,06:07:18.000,266,11079871,114085,0,1758607637,13846.135199809993,-42.067163970001275,53068.0755252 2025-09-23,06:07:19.000,266,11079865,114485,0,1758607638,13846.141936120002,-42.024869189997844,53068.13142216 2025-09-23,06:07:20.000,266,11079907,114245,0,1758607639,13846.162145050002,-41.961427019996336,53068.08949944001 2025-09-23,06:07:21.000,266,11079872,114245,0,1758607640,13846.216035529993,-41.90503398000146,53068.06155096001 2025-09-23,06:07:22.000,266,11079916,114085,0,1758607641,13846.242980769988,-41.90503398000146,53068.06155096001 2025-09-23,06:07:23.000,266,11079919,114205,0,1758607642,13846.276662319993,-41.834542680000595,53068.02661536 2025-09-23,06:07:24.000,266,11079886,114285,0,1758607643,13846.323816489989,-41.74995312000101,53068.047576720004 2025-09-23,06:07:25.000,266,11079892,114325,0,1758607644,13846.391179589999,-41.73585486000229,53068.04058960001 2025-09-23,06:07:26.000,266,11079905,114205,0,1758607645,13846.391179589999,-41.7217565999963,53068.005654 2025-09-23,06:07:27.000,266,11079834,114245,0,1758607646,13846.418124829994,-41.6865109499995,53068.012641119996 2025-09-23,06:07:28.000,266,11079896,114205,0,1758607647,13846.478751619994,-41.616019649998634,53067.97770552 2025-09-23,06:07:29.000,266,11079904,114045,0,1758607648,13846.424861139989,-41.5878231300012,53067.95674416 2025-09-23,06:07:30.000,266,11079872,114125,0,1758607649,13846.397915899994,-41.51028270000097,53067.90783432 2025-09-23,06:07:31.000,266,11079927,113965,0,1758607650,13846.344025419989,-41.46798791999754,53067.91482144 2025-09-23,06:07:32.000,266,11079869,114565,0,1758607651,13846.310343869998,-41.46798791999754,53067.844950239996 2025-09-23,06:07:33.000,266,11079916,114365,0,1758607652,13846.263189699988,-41.4750370499969,53067.844950239996 2025-09-23,06:07:34.000,266,11079853,114405,0,1758607653,13846.242980769988,-41.46798791999754,53067.80302752001 2025-09-23,06:07:35.000,266,11079915,113925,0,1758607654,13846.263189699988,-41.4750370499969,53067.782066160005 2025-09-23,06:07:36.000,266,11079851,114445,0,1758607655,13846.189090289998,-41.4750370499969,53067.71918208 2025-09-23,06:07:37.000,266,11079898,114164,0,1758607656,13846.175617669993,-41.46093878999818,53067.69822072 2025-09-23,06:07:38.000,266,11079908,114245,0,1758607657,13846.168881359998,-41.48208617999626,53067.64931088 2025-09-23,06:07:39.000,266,11079858,114285,0,1758607658,13846.114990879993,-41.48208617999626,53067.57943968 2025-09-23,06:07:40.000,266,11079867,114325,0,1758607659,13846.135199809993,-41.50323357000161,53067.5514912 2025-09-23,06:07:41.000,266,11079935,114205,0,1758607660,13846.128463499997,-41.48913530999562,53067.53052984 2025-09-23,06:07:42.000,266,11079875,114285,0,1758607661,13846.128463499997,-41.51028270000097,53067.48860712001 2025-09-23,06:07:43.000,266,11079893,114285,0,1758607662,13846.108254569997,-41.45388965999882,53067.45367152 2025-09-23,06:07:44.000,266,11079839,114525,0,1758607663,13846.101518260002,-41.49618444000225,53067.43969728001 2025-09-23,06:07:45.000,266,11079919,114245,0,1758607664,13846.108254569997,-41.46798791999754,53067.397774560006 2025-09-23,06:07:46.000,266,11079883,114405,0,1758607665,13846.074573019992,-41.418644010002026,53067.327903360005 2025-09-23,06:07:47.000,266,11079858,114205,0,1758607666,13846.034155159992,-41.41159487999539,53067.26501928 2025-09-23,06:07:48.000,266,11079942,114245,0,1758607667,13846.034155159992,-41.376349229998596,53067.21610944 2025-09-23,06:07:49.000,266,11079864,114205,0,1758607668,13846.027418849997,-41.369300099999236,53067.18816096 2025-09-23,06:07:50.000,266,11079850,114325,0,1758607669,13845.960055750002,-41.28471053999965,53067.11828976 2025-09-23,06:07:51.000,266,11079882,114045,0,1758607670,13845.953319439992,-41.23536662999686,53067.08335416001 2025-09-23,06:07:52.000,266,11079946,113885,0,1758607671,13845.926374199997,-41.23536662999686,53067.05540568001 2025-09-23,06:07:53.000,266,11079865,114085,0,1758607672,13845.879220030001,-41.200120980000065,53067.0274572 2025-09-23,06:07:54.000,266,11079909,114325,0,1758607673,13845.885956339996,-41.207170109999424,53066.93662464001 2025-09-23,06:07:55.000,266,11079896,114405,0,1758607674,13845.865747409996,-41.17192445999535,53066.90168904 2025-09-23,06:07:56.000,266,11079869,114005,0,1758607675,13845.865747409996,-41.143727939997916,53066.8527792 2025-09-23,06:07:57.000,266,11079875,114205,0,1758607676,13845.825329549996,-41.143727939997916,53066.81085648 2025-09-23,06:07:58.000,266,11079878,114365,0,1758607677,13845.879220030001,-41.13667880999856,53066.775920880005 2025-09-23,06:07:59.000,266,11079868,114085,0,1758607678,13845.939846820002,-41.17897359000199,53066.65015272001 2025-09-23,06:08:00.000,266,11079865,114405,0,1758607679,13845.939846820002,-41.10848229000112,53066.68508832 2025-09-23,06:08:01.000,266,11079842,114445,0,1758607680,13845.953319439992,-41.157826199996634,53066.61521712 2025-09-23,06:08:02.000,266,11079908,114205,0,1758607681,13845.926374199997,-41.193071850000706,53066.5732944 2025-09-23,06:08:03.000,266,11079909,114405,0,1758607682,13845.892692649992,-41.193071850000706,53066.5732944 2025-09-23,06:08:04.000,266,11079900,114325,0,1758607683,13845.838802170001,-41.18602272000135,53066.51041032001 2025-09-23,06:08:05.000,266,11079950,114245,0,1758607684,13845.852274789991,-41.2283174999975,53066.49643608 2025-09-23,06:08:06.000,266,11079899,114685,0,1758607685,13845.805120619996,-41.27766141000029,53066.41957776 2025-09-23,06:08:07.000,266,11079850,114285,0,1758607686,13845.764702759996,-41.30585792999773,53066.391629280006 2025-09-23,06:08:08.000,266,11079932,114125,0,1758607687,13845.67039441999,-41.3411035800018,53066.33573232001 2025-09-23,06:08:09.000,266,11079895,114164,0,1758607688,13845.61650394,-41.34815271000116,53066.31477096001 2025-09-23,06:08:10.000,266,11079925,114565,0,1758607689,13845.52893190999,-41.28471053999965,53066.23791264 2025-09-23,06:08:11.000,266,11079855,114325,0,1758607690,13845.46830511999,-41.31290705999709,53066.17502856001 2025-09-23,06:08:12.000,266,11079925,114164,0,1758607691,13845.421150949995,-41.35520184000052,53066.14009296 2025-09-23,06:08:13.000,266,11079928,114405,0,1758607692,13845.340315229994,-41.369300099999236,53066.09118312 2025-09-23,06:08:14.000,266,11079832,114365,0,1758607693,13845.299897369994,-41.35520184000052,53066.04926040001 2025-09-23,06:08:15.000,266,11079964,114325,0,1758607694,13845.293161059999,-41.390447489997314,53065.97240208 2025-09-23,06:08:16.000,266,11079843,114245,0,1758607695,13845.28642474999,-41.369300099999236,53065.9444536 2025-09-23,06:08:17.000,266,11079880,114245,0,1758607696,13845.252743199999,-41.35520184000052,53065.867595280004 2025-09-23,06:08:18.000,266,11079880,114565,0,1758607697,13845.272952129999,-41.383398359997955,53065.8047112 2025-09-23,06:08:19.000,266,11079919,114485,0,1758607698,13845.252743199999,-41.369300099999236,53065.77676272 2025-09-23,06:08:20.000,266,11079866,114325,0,1758607699,13845.272952129999,-41.39749661999667,53065.74182712001 2025-09-23,06:08:21.000,266,11079855,114485,0,1758607700,13845.340315229994,-41.39749661999667,53065.74881424 2025-09-23,06:08:22.000,266,11079927,114245,0,1758607701,13845.34705153999,-41.439791400000104,53065.67894304 2025-09-23,06:08:23.000,266,11079904,114325,0,1758607702,13845.340315229994,-41.439791400000104,53065.65798168 2025-09-23,06:08:24.000,266,11079867,114085,0,1758607703,13845.37399678,-41.425693140001385,53065.57413624001 2025-09-23,06:08:25.000,266,11079867,114245,0,1758607704,13845.37399678,-41.425693140001385,53065.58112336 2025-09-23,06:08:26.000,266,11079870,114245,0,1758607705,13845.39420571,-41.439791400000104,53065.58112336 2025-09-23,06:08:27.000,266,11079892,114085,0,1758607706,13845.380733089994,-41.390447489997314,53065.50426504001 2025-09-23,06:08:28.000,266,11079841,114325,0,1758607707,13845.42788725999,-41.390447489997314,53065.483303680005 2025-09-23,06:08:29.000,266,11079874,114405,0,1758607708,13845.481777739995,-41.39749661999667,53065.50426504001 2025-09-23,06:08:30.000,266,11079947,114445,0,1758607709,13845.501986669995,-41.41159487999539,53065.4204196 2025-09-23,06:08:31.000,266,11079860,114245,0,1758607710,13845.50872297999,-41.369300099999236,53065.42740672001 2025-09-23,06:08:32.000,266,11079881,114164,0,1758607711,13845.51545929,-41.376349229998596,53065.37150976 2025-09-23,06:08:33.000,266,11079925,114125,0,1758607712,13845.51545929,-41.383398359997955,53065.37849688001 2025-09-23,06:08:34.000,266,11079873,114285,0,1758607713,13845.56934976999,-41.418644010002026,53065.3505484 2025-09-23,06:08:35.000,266,11079880,114045,0,1758607714,13845.56934976999,-41.41159487999539,53065.30862568001 2025-09-23,06:08:36.000,266,11079905,114325,0,1758607715,13845.582822389995,-41.390447489997314,53065.266702960005 2025-09-23,06:08:37.000,266,11079917,114164,0,1758607716,13845.55587715,-41.418644010002026,53065.25272872 2025-09-23,06:08:38.000,266,11079908,114205,0,1758607717,13845.59629501,-41.432742270000745,53065.23176736 2025-09-23,06:08:39.000,266,11079929,114205,0,1758607718,13845.62997655999,-41.41159487999539,53065.217793120006 2025-09-23,06:08:40.000,266,11079847,114164,0,1758607719,13845.67039441999,-41.46798791999754,53065.1758704 2025-09-23,06:08:41.000,266,11079913,114365,0,1758607720,13845.67713073,-41.432742270000745,53065.16189616001 2025-09-23,06:08:42.000,266,11079890,114405,0,1758607721,13845.751230139991,-41.418644010002026,53065.15490904 2025-09-23,06:08:43.000,266,11079899,114005,0,1758607722,13845.791647999991,-41.40454574999603,53065.18285752 2025-09-23,06:08:44.000,266,11079900,114485,0,1758607723,13845.838802170001,-41.39749661999667,53065.13394768 2025-09-23,06:08:45.000,266,11079854,114285,0,1758607724,13845.885956339996,-41.40454574999603,53065.07106360001 2025-09-23,06:08:46.000,266,11079864,114045,0,1758607725,13845.933110509992,-41.369300099999236,53065.09202496001 2025-09-23,06:08:47.000,266,11079890,114325,0,1758607726,13846.000473610002,-41.35520184000052,53065.09202496001 2025-09-23,06:08:48.000,266,11079971,114205,0,1758607727,13846.081309330002,-41.39749661999667,53065.04311512001 2025-09-23,06:08:49.000,266,11079827,114325,0,1758607728,13846.114990879993,-41.40454574999603,53065.050102240006 2025-09-23,06:08:50.000,266,11079853,114245,0,1758607729,13846.128463499997,-41.36225096999988,53065.029140880004 2025-09-23,06:08:51.000,266,11079850,114245,0,1758607730,13846.128463499997,-41.390447489997314,53065.02215376001 2025-09-23,06:08:52.000,266,11079894,113725,0,1758607731,13846.189090289998,-41.46093878999818,53065.01516664 2025-09-23,06:08:53.000,266,11079886,114325,0,1758607732,13846.276662319993,-41.51733183000033,53064.9662568 2025-09-23,06:08:54.000,266,11079884,114085,0,1758607733,13846.323816489989,-41.52438095999969,53064.99420528001 2025-09-23,06:08:55.000,266,11079946,114125,0,1758607734,13846.350761729998,-41.51733183000033,53064.9662568 2025-09-23,06:08:56.000,266,11079862,114045,0,1758607735,13846.404652209989,-41.53847921999841,53064.99420528001 2025-09-23,06:08:57.000,266,11079896,114045,0,1758607736,13846.478751619994,-41.601921389999916,53064.980231040005 2025-09-23,06:08:58.000,266,11079946,114405,0,1758607737,13846.57305996,-41.665363560001424,53064.93830832 2025-09-23,06:08:59.000,266,11079932,114085,0,1758607738,13846.57305996,-41.70060920999822,53064.86843712 2025-09-23,06:09:00.000,266,11079870,114045,0,1758607739,13846.620214129995,-41.75700225000037,53064.92433408001 2025-09-23,06:09:01.000,266,11079880,114164,0,1758607740,13846.701049849995,-41.785198769997805,53064.90337272001 2025-09-23,06:09:02.000,266,11079918,114205,0,1758607741,13846.76841294999,-41.799297029996524,53064.91035984 2025-09-23,06:09:03.000,266,11079876,114125,0,1758607742,13846.86945759999,-41.848640939999314,53064.931321200005 2025-09-23,06:09:04.000,266,11079935,114285,0,1758607743,13846.79535819,-41.88388658999611,53064.882411360006 2025-09-23,06:09:05.000,266,11079878,114285,0,1758607744,13846.7347314,-41.97552528000233,53064.882411360006 2025-09-23,06:09:06.000,266,11079905,114164,0,1758607745,13846.77514926,-42.05306570999528,53064.882411360006 2025-09-23,06:09:07.000,266,11079945,114205,0,1758607746,13846.761676639995,-42.10945874999743,53064.861450000004 2025-09-23,06:09:08.000,266,11079915,114365,0,1758607747,13846.75494033,-42.10945874999743,53064.84747576 2025-09-23,06:09:09.000,266,11079861,114405,0,1758607748,13846.75494033,-42.186999179997656,53064.81952728 2025-09-23,06:09:10.000,266,11079910,114245,0,1758607749,13846.77514926,-42.28568699999596,53064.7915788 2025-09-23,06:09:11.000,266,11079866,114125,0,1758607750,13846.82903973999,-42.35617829999683,53064.763630320005 2025-09-23,06:09:12.000,266,11079915,114245,0,1758607751,13846.86945759999,-42.39847308000026,53064.70074624 2025-09-23,06:09:13.000,266,11079904,114164,0,1758607752,13846.997447490001,-42.44076785999641,53064.74266896 2025-09-23,06:09:14.000,266,11079900,114164,0,1758607753,13847.138910000001,-42.468964380001125,53064.74965608 2025-09-23,06:09:15.000,266,11079912,114045,0,1758607754,13847.186064169997,-42.4901117699992,53064.72869472 2025-09-23,06:09:16.000,266,11079939,114205,0,1758607755,13847.374680849993,-42.50421002999792,53064.72869472 2025-09-23,06:09:17.000,266,11079892,114245,0,1758607756,13847.516143359993,-42.53945568000199,53064.714720480006 2025-09-23,06:09:18.000,266,11079914,114285,0,1758607757,13847.70476003999,-42.525357419996,53064.714720480006 2025-09-23,06:09:19.000,266,11079854,114245,0,1758607758,13847.92705826999,-42.56060307000007,53064.73568184001 2025-09-23,06:09:20.000,266,11079926,114285,0,1758607759,13848.149356499991,-42.4901117699992,53064.77760456 2025-09-23,06:09:21.000,266,11079905,114205,0,1758607760,13848.412072589992,-42.44781698999577,53064.77760456 2025-09-23,06:09:22.000,266,11079877,114245,0,1758607761,13848.641107129988,-42.2786378699966,53064.87542424001 2025-09-23,06:09:23.000,266,11079840,114164,0,1758607762,13848.836460119994,-42.15880266000022,53064.91734696 2025-09-23,06:09:24.000,266,11079897,114245,0,1758607763,13849.00486786999,-42.17290091999894,53064.97324392001 2025-09-23,06:09:25.000,266,11079880,114285,0,1758607764,13849.159802999995,-42.09536048999871,53065.029140880004 2025-09-23,06:09:26.000,266,11079895,114205,0,1758607765,13849.39557385,-41.968476149995695,53065.11997344001 2025-09-23,06:09:27.000,266,11079935,114245,0,1758607766,13849.584190529997,-41.87683745999675,53065.15490904 2025-09-23,06:09:28.000,266,11079932,114485,0,1758607767,13849.759334590002,-41.80634615999588,53065.25971584001 2025-09-23,06:09:29.000,266,11079923,114045,0,1758607768,13849.867115549998,-41.65126529999543,53065.315612800005 2025-09-23,06:09:30.000,266,11079905,114405,0,1758607769,13850.035523299994,-41.48208617999626,53065.34356128 2025-09-23,06:09:31.000,266,11079956,113885,0,1758607770,13850.116359019994,-41.40454574999603,53065.44138096 2025-09-23,06:09:32.000,266,11079930,114205,0,1758607771,13850.298239389995,-41.36225096999988,53065.46234232 2025-09-23,06:09:33.000,266,11079942,114005,0,1758607772,13850.379075109995,-41.23536662999686,53065.58112336 2025-09-23,06:09:34.000,266,11079951,114525,0,1758607773,13850.500328689996,-41.13667880999856,53065.6300332 2025-09-23,06:09:35.000,266,11079959,114085,0,1758607774,13850.688945369991,-41.00979446999554,53065.67894304 2025-09-23,06:09:36.000,266,11079927,114085,0,1758607775,13850.769781089992,-40.98864707999746,53065.74182712001 2025-09-23,06:09:37.000,266,11079874,114164,0,1758607776,13850.891034669992,-40.918155779996596,53065.77676272 2025-09-23,06:09:38.000,266,11079907,114205,0,1758607777,13851.005551939998,-40.925204909995955,53065.83265968001 2025-09-23,06:09:39.000,266,11079907,114205,0,1758607778,13851.120069209988,-40.91110664999724,53065.86060816001 2025-09-23,06:09:40.000,266,11079919,114245,0,1758607779,13851.268268029999,-40.88995925999916,53065.95842784001 2025-09-23,06:09:41.000,266,11079934,114125,0,1758607780,13851.328894819999,-40.87586100000044,53065.96541496 2025-09-23,06:09:42.000,266,11079927,114205,0,1758607781,13851.376048989994,-40.88995925999916,53065.97938920001 2025-09-23,06:09:43.000,266,11079898,114325,0,1758607782,13851.49056626,-40.925204909995955,53065.99336344 2025-09-23,06:09:44.000,266,11079954,114125,0,1758607783,13851.49056626,-40.93930317000195,53066.0143248 2025-09-23,06:09:45.000,266,11079879,114125,0,1758607784,13851.456884709994,-40.967499689999386,53066.00733768001 2025-09-23,06:09:46.000,266,11079918,114164,0,1758607785,13851.48382994999,-41.023892730001535,53066.084196 2025-09-23,06:09:47.000,266,11079956,114405,0,1758607786,13851.54445673999,-41.13667880999856,53066.07720888001 2025-09-23,06:09:48.000,266,11079860,114045,0,1758607787,13851.64550138999,-41.24241575999622,53066.056247520006 2025-09-23,06:09:49.000,266,11079894,114365,0,1758607788,13851.780227589996,-41.334054449995165,53066.035286160004 2025-09-23,06:09:50.000,266,11079849,114085,0,1758607789,13851.867799619991,-41.432742270000745,53066.06323464 2025-09-23,06:09:51.000,266,11079881,114085,0,1758607790,13851.921690099996,-41.54552834999777,53066.04926040001 2025-09-23,06:09:52.000,266,11079890,114285,0,1758607791,13851.995789510001,-41.64421616999607,53066.00035056001 2025-09-23,06:09:53.000,266,11079869,114445,0,1758607792,13852.130515709992,-41.70765833999758,53066.035286160004 2025-09-23,06:09:54.000,266,11079924,114205,0,1758607793,13852.184406189997,-41.85569006999867,53066.035286160004 2025-09-23,06:09:55.000,266,11079885,113525,0,1758607794,13852.278714530003,-41.90503398000146,53066.0143248 2025-09-23,06:09:56.000,266,11079915,114125,0,1758607795,13852.399968109989,-41.98962354000105,53065.99336344 2025-09-23,06:09:57.000,266,11079912,114285,0,1758607796,13852.62226633999,-42.08831135999935,53066.02131192 2025-09-23,06:09:58.000,266,11079869,114245,0,1758607797,13852.7300473,-42.1447044000015,53066.00035056001 2025-09-23,06:09:59.000,266,11079888,114245,0,1758607798,13852.83109195,-42.15175353000086,53066.00035056001 2025-09-23,06:10:00.000,266,11079918,114245,0,1758607799,13852.87150981,-42.11650787999679,53065.99336344 2025-09-23,06:10:01.000,266,11079925,114285,0,1758607800,13852.959081839996,-42.1447044000015,53065.99336344 2025-09-23,06:10:02.000,266,11079959,114525,0,1758607801,13853.114016970001,-42.243392219999805,53066.0143248 2025-09-23,06:10:03.000,266,11079957,114205,0,1758607802,13853.167907449992,-42.250441349999164,53065.95144072 2025-09-23,06:10:04.000,266,11079952,114245,0,1758607803,13853.174643760001,-42.15175353000086,53065.97240208 2025-09-23,06:10:05.000,266,11079871,114245,0,1758607804,13853.228534239992,-42.21519569999509,53066.00733768001 2025-09-23,06:10:06.000,266,11079917,114045,0,1758607805,13853.255479480002,-42.32093265000003,53065.99336344 2025-09-23,06:10:07.000,266,11079953,114405,0,1758607806,13853.302633649997,-42.31388352000067,53066.00035056001 2025-09-23,06:10:08.000,266,11079899,114205,0,1758607807,13853.322842579997,-42.29273612999532,53066.00733768001 2025-09-23,06:10:09.000,266,11079862,114085,0,1758607808,13853.289161029992,-42.34208003999811,53065.97938920001 2025-09-23,06:10:10.000,266,11079869,113925,0,1758607809,13853.215061620002,-42.412571339998976,53066.00035056001 2025-09-23,06:10:11.000,266,11079933,114085,0,1758607810,13853.134225900001,-42.44781698999577,53065.90253088 2025-09-23,06:10:12.000,266,11079947,114365,0,1758607811,13853.087071729991,-42.476013510000485,53065.9444536 2025-09-23,06:10:13.000,266,11079892,114365,0,1758607812,13853.01297232,-42.50421002999792,53065.90951800001 2025-09-23,06:10:14.000,266,11079936,114285,0,1758607813,13852.918663979995,-42.595848719996866,53065.818685440005 2025-09-23,06:10:15.000,266,11079924,114285,0,1758607814,13852.77046516,-42.595848719996866,53065.74182712001 2025-09-23,06:10:16.000,266,11079914,114125,0,1758607815,13852.66942051,-42.67338914999709,53065.72785288 2025-09-23,06:10:17.000,266,11079922,114085,0,1758607816,13852.58184847999,-42.75092957999732,53065.70689152 2025-09-23,06:10:18.000,266,11079862,114245,0,1758607817,13852.467331209999,-42.89191217999905,53065.64400744001 2025-09-23,06:10:19.000,266,11079917,114045,0,1758607818,13852.359550249988,-42.91305956999713,53065.54618776001 2025-09-23,06:10:20.000,266,11079906,114085,0,1758607819,13852.278714530003,-42.99764912999672,53065.49727792001 2025-09-23,06:10:21.000,266,11079928,114645,0,1758607820,13852.211351429993,-43.12453346999973,53065.37849688001 2025-09-23,06:10:22.000,266,11079881,114085,0,1758607821,13852.177669880002,-43.18092651000188,53065.34356128 2025-09-23,06:10:23.000,266,11079932,113965,0,1758607822,13852.197878810002,-43.30076171999826,53065.23176736 2025-09-23,06:10:24.000,266,11079919,114365,0,1758607823,13852.211351429993,-43.406498669995926,53065.11997344001 2025-09-23,06:10:25.000,266,11079921,114405,0,1758607824,13852.191142499993,-43.48403909999615,53065.1059992 2025-09-23,06:10:26.000,266,11079949,114405,0,1758607825,13852.224824049998,-43.61797256999853,53065.04311512001 2025-09-23,06:10:27.000,266,11079867,114125,0,1758607826,13852.258505600003,-43.61092343999917,53064.91734696 2025-09-23,06:10:28.000,266,11079862,114245,0,1758607827,13852.271978219993,-43.695512999998755,53064.87542424001 2025-09-23,06:10:29.000,266,11079878,114205,0,1758607828,13852.305659769998,-43.744856910001545,53064.7915788 2025-09-23,06:10:30.000,266,11079853,114405,0,1758607829,13852.312396079993,-43.85764298999857,53064.70773336001 2025-09-23,06:10:31.000,266,11079886,114365,0,1758607830,13852.467331209999,-43.90698690000136,53064.595939440005 2025-09-23,06:10:32.000,266,11079888,114325,0,1758607831,13852.60205740999,-43.899937770002,53064.57497808 2025-09-23,06:10:33.000,266,11079941,114405,0,1758607832,13852.68962944,-43.90698690000136,53064.53305536 2025-09-23,06:10:34.000,266,11079860,114125,0,1758607833,13852.82435563999,-43.97042906999559,53064.41427432 2025-09-23,06:10:35.000,266,11079910,114405,0,1758607834,13852.98602707999,-43.99157646000094,53064.39331296 2025-09-23,06:10:36.000,266,11079900,114245,0,1758607835,13853.114016970001,-43.99157646000094,53064.379338720006 2025-09-23,06:10:37.000,266,11079850,114405,0,1758607836,13853.228534239992,-43.9986255900003,53064.337416 2025-09-23,06:10:38.000,266,11079927,113925,0,1758607837,13853.423887229997,-43.97042906999559,53064.29549328 2025-09-23,06:10:39.000,266,11079968,114205,0,1758607838,13853.612503909993,-43.921085160000075,53064.28850616 2025-09-23,06:10:40.000,266,11079871,114085,0,1758607839,13853.76070272999,-43.899937770002,53064.25357056001 2025-09-23,06:10:41.000,266,11079923,114205,0,1758607840,13853.82132951999,-43.914036030000716,53064.28151904001 2025-09-23,06:10:42.000,266,11079875,114365,0,1758607841,13853.956055719995,-43.77305342999898,53064.30248040001 2025-09-23,06:10:43.000,266,11079905,114164,0,1758607842,13854.057100369995,-43.695512999998755,53064.32344176001 2025-09-23,06:10:44.000,266,11079895,114245,0,1758607843,13854.17161764,-43.63207082999725,53064.29549328 2025-09-23,06:10:45.000,266,11079912,114325,0,1758607844,13854.225508119991,-43.519284750000224,53064.30248040001 2025-09-23,06:10:46.000,266,11079960,114285,0,1758607845,13854.292871220001,-43.42764606000128,53064.36536448 2025-09-23,06:10:47.000,266,11079994,114285,0,1758607846,13854.326552769991,-43.30781084999762,53064.36536448 2025-09-23,06:10:48.000,266,11079866,114245,0,1758607847,13854.27266229,-43.15272998999717,53064.35139024001 2025-09-23,06:10:49.000,266,11079876,114285,0,1758607848,13854.198562879996,-43.0822386899963,53064.38632584 2025-09-23,06:10:50.000,266,11079881,114205,0,1758607849,13854.16488132999,-42.96945260999928,53064.44920992001 2025-09-23,06:10:51.000,266,11079931,114405,0,1758607850,13854.12446346999,-42.84961739999562,53064.44920992001 2025-09-23,06:10:52.000,266,11079875,114445,0,1758607851,13854.077309299995,-42.772076969995396,53064.526068240004 2025-09-23,06:10:53.000,266,11079950,114005,0,1758607852,13854.02341881999,-42.609946979995584,53064.49113264001 2025-09-23,06:10:54.000,266,11079937,114245,0,1758607853,13854.036891439995,-42.58879958999751,53064.55401672 2025-09-23,06:10:55.000,266,11079937,114205,0,1758607854,13853.956055719995,-42.53240654999536,53064.54004248001 2025-09-23,06:10:56.000,266,11079887,114205,0,1758607855,13853.84153844999,-42.476013510000485,53064.56100384 2025-09-23,06:10:57.000,266,11079936,114405,0,1758607856,13853.84153844999,-42.483062639999844,53064.54004248001 2025-09-23,06:10:58.000,266,11079880,113925,0,1758607857,13853.82132951999,-42.40552220999962,53064.56799096001 2025-09-23,06:10:59.000,266,11079938,114045,0,1758607858,13853.727021179999,-42.32798177999939,53064.49811976001 2025-09-23,06:11:00.000,266,11079862,114565,0,1758607859,13853.679867009989,-42.299785260001954,53064.43523568 2025-09-23,06:11:01.000,266,11079915,114245,0,1758607860,13853.632712839993,-42.2786378699966,53064.42126144001 2025-09-23,06:11:02.000,266,11079889,114205,0,1758607861,13853.585558669998,-42.32093265000003,53064.43523568 2025-09-23,06:11:03.000,266,11079929,114285,0,1758607862,13853.511459259993,-42.21519569999509,53064.35139024001 2025-09-23,06:11:04.000,266,11079868,113965,0,1758607863,13853.403678299997,-42.22224483000173,53064.35139024001 2025-09-23,06:11:05.000,266,11079877,114045,0,1758607864,13853.295897340002,-42.201097439996374,53064.27453192 2025-09-23,06:11:06.000,266,11079893,114164,0,1758607865,13853.194852690001,-42.250441349999164,53064.23959632 2025-09-23,06:11:07.000,266,11079909,114445,0,1758607866,13853.127489589991,-42.34208003999811,53064.18369936001 2025-09-23,06:11:08.000,266,11079891,114125,0,1758607867,13852.99276339,-42.38437482000154,53064.09985392 2025-09-23,06:11:09.000,266,11079920,114285,0,1758607868,13852.938872909996,-42.461915250001766,53064.043956960006 2025-09-23,06:11:10.000,266,11079883,114405,0,1758607869,13852.89171874,-42.51830828999664,53063.995047120006 2025-09-23,06:11:11.000,266,11079947,114365,0,1758607870,13852.878246119995,-42.645192629999656,53063.91818880001 2025-09-23,06:11:12.000,266,11079966,114485,0,1758607871,13852.86477349999,-42.78617523000139,53063.84133048 2025-09-23,06:11:13.000,266,11079935,114245,0,1758607872,13852.84456456999,-42.92715782999585,53063.75049792001 2025-09-23,06:11:14.000,266,11079869,113965,0,1758607873,13852.87150981,-42.92715782999585,53063.64569112 2025-09-23,06:11:15.000,266,11079907,114205,0,1758607874,13852.81088302,-43.03994391000015,53063.56184568001 2025-09-23,06:11:16.000,266,11079889,114005,0,1758607875,13852.79067409,-43.18797564000124,53063.519922960004 2025-09-23,06:11:17.000,266,11079911,114245,0,1758607876,13852.696365749995,-43.30781084999762,53063.40812904 2025-09-23,06:11:18.000,266,11079905,113805,0,1758607877,13852.676156819995,-43.44174432,53063.26838664 2025-09-23,06:11:19.000,266,11079930,114085,0,1758607878,13852.62226633999,-43.53338300999894,53063.17056696 2025-09-23,06:11:20.000,266,11079905,114405,0,1758607879,13852.58184847999,-43.646169089995965,53063.10768288001 2025-09-23,06:11:21.000,266,11079946,114205,0,1758607880,13852.467331209999,-43.75895517000026,53062.99588896 2025-09-23,06:11:22.000,266,11079888,114245,0,1758607881,13852.332605009993,-43.878790379996644,53062.919030640005 2025-09-23,06:11:23.000,266,11079909,114325,0,1758607882,13852.245032979998,-43.871741249997285,53062.79326248001 2025-09-23,06:11:24.000,266,11079945,114164,0,1758607883,13852.117043090002,-43.921085160000075,53062.71640416 2025-09-23,06:11:25.000,266,11079914,114045,0,1758607884,13851.975580580001,-44.0338712399971,53062.590636 2025-09-23,06:11:26.000,266,11079959,114164,0,1758607885,13851.827381759991,-44.08321514999989,53062.485829200006 2025-09-23,06:11:27.000,266,11079925,114045,0,1758607886,13851.61181984,-44.153706450000755,53062.37403528 2025-09-23,06:11:28.000,266,11079903,114085,0,1758607887,13851.42320315999,-44.12550992999604,53062.2762156 2025-09-23,06:11:29.000,266,11079922,114085,0,1758607888,13851.234586479994,-44.160755580000114,53062.14346032001 2025-09-23,06:11:30.000,266,11079904,114164,0,1758607889,13851.072915039993,-44.23124688000098,53062.00371792001 2025-09-23,06:11:31.000,266,11079945,114164,0,1758607890,13850.924716219997,-44.26649252999778,53061.9268596 2025-09-23,06:11:32.000,266,11079944,114005,0,1758607891,13850.796726330002,-44.25239426999906,53061.78013008 2025-09-23,06:11:33.000,266,11079911,114405,0,1758607892,13850.749572159992,-44.336983829998644,53061.72423312 2025-09-23,06:11:34.000,266,11079912,114245,0,1758607893,13850.682209059996,-44.31583644000057,53061.528593760006 2025-09-23,06:11:35.000,266,11079838,114245,0,1758607894,13850.581164409996,-44.40042600000015,53061.458722560004 2025-09-23,06:11:36.000,266,11079944,114125,0,1758607895,13850.5744281,-44.44272077999631,53061.37487712 2025-09-23,06:11:37.000,266,11079936,114245,0,1758607896,13850.53401024,-44.46386817000166,53061.21417336001 2025-09-23,06:11:38.000,266,11079860,114045,0,1758607897,13850.540746549996,-44.513212079997174,53061.172250640004 2025-09-23,06:11:39.000,266,11079923,114125,0,1758607898,13850.500328689996,-44.5907525099974,53061.074430960005 2025-09-23,06:11:40.000,266,11079917,114045,0,1758607899,13850.480119759995,-44.61189989999548,53060.976611280006 2025-09-23,06:11:41.000,266,11079937,114325,0,1758607900,13850.54748285999,-44.66829293999763,53060.955649920004 2025-09-23,06:11:42.000,266,11079921,114485,0,1758607901,13850.61484596,-44.71763685000042,53060.857830240006 2025-09-23,06:11:43.000,266,11079899,114125,0,1758607902,13850.621582269996,-44.795177280000644,53060.7739848 2025-09-23,06:11:44.000,266,11079943,114245,0,1758607903,13850.63505489,-44.82337379999808,53060.72507496 2025-09-23,06:11:45.000,266,11079882,114365,0,1758607904,13850.668736439991,-44.90091422999831,53060.64821664 2025-09-23,06:11:46.000,266,11079897,114405,0,1758607905,13850.749572159992,-44.957307270000456,53060.60629392 2025-09-23,06:11:47.000,266,11079899,114285,0,1758607906,13850.810198949992,-44.971405529999174,53060.55039696 2025-09-23,06:11:48.000,266,11079945,114325,0,1758607907,13850.897770980002,-44.98550378999789,53060.50847424 2025-09-23,06:11:49.000,266,11079901,114325,0,1758607908,13851.012288249993,-44.964356399999815,53060.42462880001 2025-09-23,06:11:50.000,266,11079918,114445,0,1758607909,13851.045969799998,-44.9502581400011,53060.34078336 2025-09-23,06:11:51.000,266,11079904,114285,0,1758607910,13851.227850169998,-44.94320901000174,53060.42462880001 2025-09-23,06:11:52.000,266,11079938,114325,0,1758607911,13851.40973054,-44.92911074999574,53060.41065456 2025-09-23,06:11:53.000,266,11079863,114365,0,1758607912,13851.537720429995,-44.8374720599968,53060.42462880001 2025-09-23,06:11:54.000,266,11079895,114285,0,1758607913,13851.72633710999,-44.738784239998495,53060.41764168 2025-09-23,06:11:55.000,266,11079917,114325,0,1758607914,13851.941899029996,-44.682391199996346,53060.48751288 2025-09-23,06:11:56.000,266,11079883,114045,0,1758607915,13852.184406189997,-44.65419467999891,53060.501487120004 2025-09-23,06:11:57.000,266,11079891,114164,0,1758607916,13852.386495489998,-44.57665424999868,53060.522448480006 2025-09-23,06:11:58.000,266,11079889,114485,0,1758607917,13852.676156819995,-44.513212079997174,53060.57834544 2025-09-23,06:11:59.000,266,11079886,114245,0,1758607918,13853.026444939991,-44.41452425999887,53060.571358320005 2025-09-23,06:12:00.000,266,11079861,114125,0,1758607919,13853.228534239992,-44.35108208999736,53060.68315224001 2025-09-23,06:12:01.000,266,11079944,114045,0,1758607920,13853.477777710003,-44.25239426999906,53060.690139360006 2025-09-23,06:12:02.000,266,11079962,114245,0,1758607921,13853.740493799989,-44.21009948999563,53060.78097192001 2025-09-23,06:12:03.000,266,11079880,114325,0,1758607922,13853.996473579995,-44.18190296999819,53060.89975296001 2025-09-23,06:12:04.000,266,11079885,114164,0,1758607923,13854.25245336,-44.11846079999668,53060.96263704 2025-09-23,06:12:05.000,266,11079948,114125,0,1758607924,13854.515169450002,-44.047969499995816,53061.074430960005 2025-09-23,06:12:06.000,266,11079958,114125,0,1758607925,13854.771149229993,-43.97042906999559,53061.144302160006 2025-09-23,06:12:07.000,266,11079868,114245,0,1758607926,13855.033865319994,-43.871741249997285,53061.242121840005 2025-09-23,06:12:08.000,266,11079894,114125,0,1758607927,13855.26963617,-43.78010255999834,53061.35391576001 2025-09-23,06:12:09.000,266,11079879,114405,0,1758607928,13855.444780229991,-43.71666038999683,53061.4377612 2025-09-23,06:12:10.000,266,11079888,114205,0,1758607929,13855.707496319992,-43.61797256999853,53061.52160664001 2025-09-23,06:12:11.000,266,11079894,114525,0,1758607930,13855.896113000003,-43.54748126999766,53061.626413440004 2025-09-23,06:12:12.000,266,11079912,114325,0,1758607931,13856.037575509989,-43.5404321399983,53061.675323280004 2025-09-23,06:12:13.000,266,11079867,113845,0,1758607932,13856.118411229989,-43.476989969996794,53061.745194480005 2025-09-23,06:12:14.000,266,11079949,114285,0,1758607933,13856.192510639994,-43.476989969996794,53061.85698840001 2025-09-23,06:12:15.000,266,11079910,114285,0,1758607934,13856.246401119999,-43.39944953999657,53061.89891112 2025-09-23,06:12:16.000,266,11079901,114245,0,1758607935,13856.26661005,-43.462891709998075,53062.00371792001 2025-09-23,06:12:17.000,266,11079870,114405,0,1758607936,13856.32050052999,-43.56157952999638,53062.03865352 2025-09-23,06:12:18.000,266,11079929,114125,0,1758607937,13856.32050052999,-43.61092343999917,53062.07358912001 2025-09-23,06:12:19.000,266,11079949,114125,0,1758607938,13856.40133624999,-43.66026735000196,53062.150447440006 2025-09-23,06:12:20.000,266,11079881,114285,0,1758607939,13856.414808869995,-43.82944647000113,53062.18538304 2025-09-23,06:12:21.000,266,11079941,114045,0,1758607940,13856.3676547,-43.977478200002224,53062.2063444 2025-09-23,06:12:22.000,266,11079883,114325,0,1758607941,13856.40133624999,-44.11846079999668,53062.17140880001 2025-09-23,06:12:23.000,266,11079948,114085,0,1758607942,13856.54279875999,-44.25239426999906,53062.199357280006 2025-09-23,06:12:24.000,266,11079930,114445,0,1758607943,13856.596689239996,-44.30173818000185,53062.199357280006 2025-09-23,06:12:25.000,266,11079936,114245,0,1758607944,13856.52258982999,-44.35813121999672,53062.16442168 2025-09-23,06:12:26.000,266,11079907,114045,0,1758607945,13856.44175410999,-44.42862251999759,53062.18538304 2025-09-23,06:12:27.000,266,11079909,113965,0,1758607946,13856.46196303999,-44.54140860000189,53062.18538304 2025-09-23,06:12:28.000,266,11079966,114325,0,1758607947,13856.536062449995,-44.7035385900017,53062.129486080004 2025-09-23,06:12:29.000,266,11080007,114365,0,1758607948,13856.52258982999,-44.76698075999593,53062.05262776001 2025-09-23,06:12:30.000,266,11079882,114245,0,1758607949,13856.38786363,-44.90091422999831,53062.07358912001 2025-09-23,06:12:31.000,266,11079861,114245,0,1758607950,13856.414808869995,-44.98550378999789,53061.98974368 2025-09-23,06:12:32.000,266,11079948,114045,0,1758607951,13856.333973149995,-45.07009334999748,53061.98974368 2025-09-23,06:12:33.000,266,11079952,114325,0,1758607952,13856.273346359994,-45.182879430001776,53061.891924 2025-09-23,06:12:34.000,266,11079948,114285,0,1758607953,13856.232928499994,-45.23222333999729,53061.85000128 2025-09-23,06:12:35.000,266,11079947,114164,0,1758607954,13856.138620159989,-45.27451812000072,53061.85000128 2025-09-23,06:12:36.000,266,11079863,114325,0,1758607955,13856.057784439989,-45.323862029996235,53061.75916872 2025-09-23,06:12:37.000,266,11079891,114365,0,1758607956,13856.037575509989,-45.47894288999669,53061.696284640006 2025-09-23,06:12:38.000,266,11079908,114245,0,1758607957,13855.990421339993,-45.6410728799965,53061.63340056 2025-09-23,06:12:39.000,266,11079880,114205,0,1758607958,13855.990421339993,-45.71156417999737,53061.58449072 2025-09-23,06:12:40.000,266,11079914,114245,0,1758607959,13855.970212409993,-45.824350260001665,53061.56352936 2025-09-23,06:12:41.000,266,11079924,114405,0,1758607960,13856.037575509989,-45.94418546999805,53061.47269680001 2025-09-23,06:12:42.000,266,11079980,114245,0,1758607961,13856.071257059994,-46.09221719999914,53061.44474832 2025-09-23,06:12:43.000,266,11079896,114005,0,1758607962,13856.111674919994,-46.16270850000001,53061.43077408001 2025-09-23,06:12:44.000,266,11079881,114205,0,1758607963,13856.152092779994,-46.24729805999959,53061.37487712 2025-09-23,06:12:45.000,266,11079924,114245,0,1758607964,13856.152092779994,-46.367133269995975,53061.28404456001 2025-09-23,06:12:46.000,266,11079874,114245,0,1758607965,13856.226192189999,-46.45172282999556,53061.27007032 2025-09-23,06:12:47.000,266,11079897,114245,0,1758607966,13856.354182079995,-46.56450890999986,53061.242121840005 2025-09-23,06:12:48.000,266,11079880,114285,0,1758607967,13856.394599939995,-46.57860716999858,53061.193212000006 2025-09-23,06:12:49.000,266,11079923,114325,0,1758607968,13856.475435659995,-46.642049340000085,53061.18622488001 2025-09-23,06:12:50.000,266,11079883,114285,0,1758607969,13856.495644589995,-46.79713020000054,53061.22116048 2025-09-23,06:12:51.000,266,11079944,114365,0,1758607970,13856.596689239996,-46.818277589998615,53061.13731504001 2025-09-23,06:12:52.000,266,11079933,114045,0,1758607971,13856.677524959996,-46.832375849997334,53061.144302160006 2025-09-23,06:12:53.000,266,11079864,114245,0,1758607972,13856.711206510001,-46.860572370002046,53061.123340800004 2025-09-23,06:12:54.000,266,11079901,114085,0,1758607973,13856.731415440001,-46.85352323999541,53061.144302160006 2025-09-23,06:12:55.000,266,11079935,114205,0,1758607974,13856.805514849992,-46.78303194000182,53061.10936656 2025-09-23,06:12:56.000,266,11079903,114245,0,1758607975,13856.812251160001,-46.775982809995185,53061.144302160006 2025-09-23,06:12:57.000,266,11079914,114285,0,1758607976,13856.899823189997,-46.860572370002046,53061.13731504001 2025-09-23,06:12:58.000,266,11079833,114205,0,1758607977,13856.879614259997,-46.93106366999564,53061.01853400001 2025-09-23,06:12:59.000,266,11079875,113765,0,1758607978,13856.751624370001,-47.02270236000186,53061.06744384001 2025-09-23,06:13:00.000,266,11079924,113925,0,1758607979,13856.738151749996,-47.12843930999952,53061.09539232001 2025-09-23,06:13:01.000,266,11079934,114085,0,1758607980,13856.717942819996,-47.13548843999888,53061.06045672 2025-09-23,06:13:02.000,266,11079872,114285,0,1758607981,13856.684261269991,-47.21302886999911,53061.01853400001 2025-09-23,06:13:03.000,266,11079882,114245,0,1758607982,13856.52932614,-47.283520169999974,53061.01154688 2025-09-23,06:13:04.000,266,11079915,114405,0,1758607983,13856.414808869995,-47.35401147000084,53060.92770144001 2025-09-23,06:13:05.000,266,11079900,114164,0,1758607984,13856.30029159999,-47.38220798999828,53060.89276584 2025-09-23,06:13:06.000,266,11079855,114125,0,1758607985,13856.118411229989,-47.48794493999594,53060.89975296001 2025-09-23,06:13:07.000,266,11079850,114045,0,1758607986,13855.929794549993,-47.57958363000216,53060.787959040004 2025-09-23,06:13:08.000,266,11079855,114565,0,1758607987,13855.667078459992,-47.72761535999598,53060.68315224001 2025-09-23,06:13:09.000,266,11079892,114205,0,1758607988,13855.45151654,-47.77695926999877,53060.65520376 2025-09-23,06:13:10.000,266,11079847,114205,0,1758607989,13855.20900938,-47.910892740001145,53060.54340984001 2025-09-23,06:13:11.000,266,11079872,114125,0,1758607990,13855.054074249994,-48.12236663999647,53060.43860304 2025-09-23,06:13:12.000,266,11079910,114205,0,1758607991,13854.798094469988,-48.22810359000141,53060.305847760006 2025-09-23,06:13:13.000,266,11079876,114164,0,1758607992,13854.562323619997,-48.20695619999606,53060.26392504 2025-09-23,06:13:14.000,266,11079897,114565,0,1758607993,13854.373706940001,-48.12941576999583,53060.08225992 2025-09-23,06:13:15.000,266,11079903,114405,0,1758607994,13854.19182657,-48.28449662999628,53060.02636296 2025-09-23,06:13:16.000,266,11079930,114245,0,1758607995,13854.137936089995,-48.439577489996736,53059.89360768001 2025-09-23,06:13:17.000,266,11079899,114085,0,1758607996,13853.92237416999,-48.43252835999738,53059.73989104 2025-09-23,06:13:18.000,266,11079856,114125,0,1758607997,13853.727021179999,-48.39023358000122,53059.635084240006 2025-09-23,06:13:19.000,266,11079918,114205,0,1758607998,13853.518195569988,-48.39728271000058,53059.52329032 2025-09-23,06:13:20.000,266,11079899,114285,0,1758607999,13853.329578889992,-48.41843009999866,53059.50232896 2025-09-23,06:13:21.000,266,11079877,114525,0,1758608000,13853.242006859997,-48.46777401000145,53059.32066384001 2025-09-23,06:13:22.000,266,11079935,114445,0,1758608001,13853.188116379992,-48.312693150000996,53059.229831280005 2025-09-23,06:13:23.000,266,11079879,114205,0,1758608002,13853.154434830001,-48.150563160001184,53059.14598584 2025-09-23,06:13:24.000,266,11079918,114365,0,1758608003,13853.039917559996,-48.23515272000077,53059.06912752 2025-09-23,06:13:25.000,266,11079861,114125,0,1758608004,13852.81088302,-48.24220185000013,53059.02021768 2025-09-23,06:13:26.000,266,11079874,114485,0,1758608005,13852.68962944,-48.19285793999734,53058.90842376 2025-09-23,06:13:27.000,266,11079908,114445,0,1758608006,13852.494276449994,-48.087120989999676,53058.824578320004 2025-09-23,06:13:28.000,266,11079901,114085,0,1758608007,13852.292187149993,-48.03072794999753,53058.67086168001 2025-09-23,06:13:29.000,266,11079860,114205,0,1758608008,13852.204615119997,-48.07302273000096,53058.61496472 2025-09-23,06:13:30.000,266,11079885,114325,0,1758608009,13852.076625230002,-47.98843317000137,53058.58701624 2025-09-23,06:13:31.000,266,11079868,114405,0,1758608010,13852.009262129992,-47.84040144000028,53058.48919656 2025-09-23,06:13:32.000,266,11079961,114085,0,1758608011,13851.982316889997,-47.75581188000069,53058.41233824001 2025-09-23,06:13:33.000,266,11079833,114445,0,1758608012,13852.009262129992,-47.65712405999511,53058.32150568 2025-09-23,06:13:34.000,266,11079878,114005,0,1758608013,13851.935162720001,-47.635976669997035,53058.20971176 2025-09-23,06:13:35.000,266,11079883,114285,0,1758608014,13851.881272239996,-47.61482927999896,53058.16778904001 2025-09-23,06:13:36.000,266,11079864,114164,0,1758608015,13851.73307342,-47.61482927999896,53058.04202088 2025-09-23,06:13:37.000,266,11079871,114285,0,1758608016,13851.57140198,-47.635976669997035,53057.98612392 2025-09-23,06:13:38.000,266,11079902,114285,0,1758608017,13851.53098412,-47.685320579999825,53057.93022696001 2025-09-23,06:13:39.000,266,11079874,114405,0,1758608018,13851.54445673999,-47.685320579999825,53057.81843304 2025-09-23,06:13:40.000,266,11079926,114045,0,1758608019,13851.517511499995,-47.4949940699953,53057.71362624001 2025-09-23,06:13:41.000,266,11079908,114325,0,1758608020,13851.301949579989,-47.38220798999828,53057.65772928 2025-09-23,06:13:42.000,266,11079886,114164,0,1758608021,13850.971870389993,-47.43860103000043,53057.53894824 2025-09-23,06:13:43.000,266,11079877,114085,0,1758608022,13850.823671569997,-47.52319059000001,53057.455102800006 2025-09-23,06:13:44.000,266,11079877,113965,0,1758608023,13850.662000129996,-47.59368189000088,53057.36427024 2025-09-23,06:13:45.000,266,11079939,114005,0,1758608024,13850.45317452,-47.65007492999575,53057.29439904 2025-09-23,06:13:46.000,266,11079872,114285,0,1758608025,13850.20393104999,-47.854499699998996,53057.15465664 2025-09-23,06:13:47.000,266,11079875,114164,0,1758608026,13849.974896509993,-47.97433490999538,53057.02190136001 2025-09-23,06:13:48.000,266,11079868,114245,0,1758608027,13849.833433999993,-48.17171054999926,53056.88914608 2025-09-23,06:13:49.000,266,11079868,114125,0,1758608028,13849.644817319997,-48.28449662999628,53056.73542944001 2025-09-23,06:13:50.000,266,11079942,114164,0,1758608029,13849.570717909992,-48.42547922999802,53056.60966128001 2025-09-23,06:13:51.000,266,11079931,114365,0,1758608030,13849.422519089996,-48.58056008999847,53056.46991888001 2025-09-23,06:13:52.000,266,11079852,114045,0,1758608031,13849.200220859995,-48.70744443000149,53056.330176480005 2025-09-23,06:13:53.000,266,11079862,114164,0,1758608032,13849.07223097,-48.86252529000194,53056.14851136 2025-09-23,06:13:54.000,266,11079946,114245,0,1758608033,13848.998131559994,-48.954163980000885,53055.994794720005 2025-09-23,06:13:55.000,266,11079853,114205,0,1758608034,13849.04528572999,-49.15858874999685,53055.88998792001 2025-09-23,06:13:56.000,266,11079934,114325,0,1758608035,13849.05202204,-49.33481699999538,53055.7432584 2025-09-23,06:13:57.000,266,11079839,114205,0,1758608036,13849.018340489994,-49.40530829999625,53055.60351600001 2025-09-23,06:13:58.000,266,11079855,114365,0,1758608037,13849.08570358999,-49.46875046999776,53055.491722080005 2025-09-23,06:13:59.000,266,11079879,114125,0,1758608038,13849.26758395999,-49.75071567000123,53055.40787664 2025-09-23,06:14:00.000,266,11079866,114405,0,1758608039,13849.503354809996,-49.87055087999761,53055.3589668 2025-09-23,06:14:01.000,266,11079938,113845,0,1758608040,13849.766070899997,-49.88464913999633,53055.254160000004 2025-09-23,06:14:02.000,266,11079899,114245,0,1758608041,13849.907533409998,-49.948091309997835,53055.21223728 2025-09-23,06:14:03.000,266,11079869,114445,0,1758608042,13849.900797099988,-49.88464913999633,53055.1144176 2025-09-23,06:14:04.000,266,11079926,114164,0,1758608043,13850.075941159994,-49.87760000999697,53055.05153352001 2025-09-23,06:14:05.000,266,11079876,114725,0,1758608044,13850.28476676999,-49.98333696000191,53055.07249488 2025-09-23,06:14:06.000,266,11079948,114164,0,1758608045,13850.358866179995,-49.941042179998476,53055.037559280005 2025-09-23,06:14:07.000,266,11079869,114164,0,1758608046,13850.45317452,-49.93399304999912,53054.98166232001 2025-09-23,06:14:08.000,266,11079887,114245,0,1758608047,13850.459910829995,-49.90579653000168,53055.01659792 2025-09-23,06:14:09.000,266,11079915,114245,0,1758608048,13850.628318579991,-49.84940348999953,53054.98166232001 2025-09-23,06:14:10.000,266,11079872,114205,0,1758608049,13850.884298359997,-49.75071567000123,53054.988649440005 2025-09-23,06:14:11.000,266,11079888,114285,0,1758608050,13851.072915039993,-49.64497871999629,53055.02358504 2025-09-23,06:14:12.000,266,11079866,113885,0,1758608051,13851.234586479994,-49.595634810000774,53055.02358504 2025-09-23,06:14:13.000,266,11079869,114325,0,1758608052,13851.396257919994,-49.43350482000096,53055.01659792 2025-09-23,06:14:14.000,266,11079910,114045,0,1758608053,13851.58487459999,-49.24317830999644,53055.0445464 2025-09-23,06:14:15.000,266,11079900,114045,0,1758608054,13851.76675496999,-49.15858874999685,53055.06550776 2025-09-23,06:14:16.000,266,11079868,114245,0,1758608055,13851.786963899991,-49.05285179999919,53055.09345624 2025-09-23,06:14:17.000,266,11079862,113925,0,1758608056,13851.847590689991,-48.961213110000244,53055.14935320001 2025-09-23,06:14:18.000,266,11079881,113885,0,1758608057,13851.935162720001,-48.94006572000217,53055.12839184001 2025-09-23,06:14:19.000,266,11079899,114405,0,1758608058,13851.955371650001,-48.84137789999659,53055.16332744 2025-09-23,06:14:20.000,266,11079898,114405,0,1758608059,13852.036207370002,-48.777935730002355,53055.21922440001 2025-09-23,06:14:21.000,266,11079882,114245,0,1758608060,13852.103570469997,-48.74269007999828,53055.205250160005 2025-09-23,06:14:22.000,266,11079855,114325,0,1758608061,13852.184406189997,-48.735640949998924,53055.24018576 2025-09-23,06:14:23.000,266,11079919,114325,0,1758608062,13852.352813939993,-48.70039530000213,53055.31704408001 2025-09-23,06:14:24.000,266,11079896,113885,0,1758608063,13852.467331209999,-48.60875660999591,53055.33101832 2025-09-23,06:14:25.000,266,11079903,114405,0,1758608064,13852.56163954999,-48.510068789997604,53055.3589668 2025-09-23,06:14:26.000,266,11079828,114125,0,1758608065,13852.62900265,-48.46777401000145,53055.442812240006 2025-09-23,06:14:27.000,266,11079883,114125,0,1758608066,13852.68962944,-48.40433183999994,53055.4987092 2025-09-23,06:14:28.000,266,11079916,114205,0,1758608067,13852.78393777999,-48.30564402000164,53055.53364480001 2025-09-23,06:14:29.000,266,11079846,114285,0,1758608068,13852.84456456999,-48.23515272000077,53055.61749024 2025-09-23,06:14:30.000,266,11079909,114245,0,1758608069,13852.938872909996,-48.1999070699967,53055.66640008 2025-09-23,06:14:31.000,266,11079837,114245,0,1758608070,13853.093808040001,-48.12941576999583,53055.76421976 2025-09-23,06:14:32.000,266,11079931,114365,0,1758608071,13853.309369959992,-48.0659736000016,53055.79216824 2025-09-23,06:14:33.000,266,11079898,114205,0,1758608072,13853.578822359988,-47.9531875199973,53055.88998792001 2025-09-23,06:14:34.000,266,11079851,114365,0,1758608073,13853.875219999994,-47.78400839999813,53055.96684624001 2025-09-23,06:14:35.000,266,11079878,114125,0,1758608074,13854.097518229995,-47.7064679699979,53056.05069168 2025-09-23,06:14:36.000,266,11079902,114125,0,1758608075,13854.333289080001,-47.685320579999825,53056.225369679996 2025-09-23,06:14:37.000,266,11079925,114325,0,1758608076,13854.528642069992,-47.57253449999553,53056.28825376 2025-09-23,06:14:38.000,266,11079874,114125,0,1758608077,13854.851984949993,-47.33286407999549,53056.43498328 2025-09-23,06:14:39.000,266,11079866,114485,0,1758608078,13855.094492109994,-47.13548843999888,53056.53280296 2025-09-23,06:14:40.000,266,11079913,114085,0,1758608079,13855.444780229991,-46.89581801999884,53056.7214552 2025-09-23,06:14:41.000,266,11079883,114325,0,1758608080,13855.707496319992,-46.73368802999903,53056.81228776 2025-09-23,06:14:42.000,266,11079912,114245,0,1758608081,13856.111674919994,-46.367133269995975,53057.00792712 2025-09-23,06:14:43.000,266,11079884,114405,0,1758608082,13856.44849042,-46.14156111000193,53057.18959224001 2025-09-23,06:14:44.000,266,11079871,114245,0,1758608083,13856.704470199991,-46.04992241999571,53057.35728312001 2025-09-23,06:14:45.000,266,11079831,114164,0,1758608084,13857.048022009993,-45.8877924299959,53057.53894824 2025-09-23,06:14:46.000,266,11079870,114405,0,1758608085,13857.304001789998,-45.775006349998876,53057.734587599996 2025-09-23,06:14:47.000,266,11079920,114325,0,1758608086,13857.56671788,-45.725662439996086,53057.83240728001 2025-09-23,06:14:48.000,266,11079871,114164,0,1758608087,13857.68797146,-45.80320286999631,53058.02804664001 2025-09-23,06:14:49.000,266,11079919,114045,0,1758608088,13857.80922504,-45.71156417999737,53058.1887504 2025-09-23,06:14:50.000,266,11079888,114525,0,1758608089,13857.977632789996,-45.64812200999586,53058.31451856001 2025-09-23,06:14:51.000,266,11079913,114405,0,1758608090,13858.166249469992,-45.63402374999714,53058.49618368 2025-09-23,06:14:52.000,266,11079915,114445,0,1758608091,13858.280766739997,-45.69041678999929,53058.60099048001 2025-09-23,06:14:53.000,266,11079872,114285,0,1758608092,13858.220139949997,-45.789104609997594,53058.65688744 2025-09-23,06:14:54.000,266,11079878,114005,0,1758608093,13858.199931019997,-45.80320286999631,53058.76868136001 2025-09-23,06:14:55.000,266,11079873,114245,0,1758608094,13858.146040539992,-45.838448520000384,53058.74772000001 2025-09-23,06:14:56.000,266,11079859,114405,0,1758608095,13858.098886369997,-45.87369416999718,53058.8525268 2025-09-23,06:14:57.000,266,11079837,114325,0,1758608096,13857.923742309991,-45.87369416999718,53058.7826556 2025-09-23,06:14:58.000,266,11079868,114245,0,1758608097,13857.694707769995,-46.007627639999555,53058.775668480004 2025-09-23,06:14:59.000,266,11079931,114245,0,1758608098,13857.445464299999,-46.064020680001704,53058.775668480004 2025-09-23,06:15:00.000,266,11079908,114085,0,1758608099,13857.270320239993,-46.07811894000042,53058.74772000001 2025-09-23,06:15:01.000,266,11079908,114365,0,1758608100,13857.000867839997,-46.064020680001704,53058.64990032001 2025-09-23,06:15:02.000,266,11079864,114285,0,1758608101,13856.65057972,-46.056971550002345,53058.60099048001 2025-09-23,06:15:03.000,266,11079921,114605,0,1758608102,13856.313764219994,-46.0992663299985,53058.50317080001 2025-09-23,06:15:04.000,266,11079894,113965,0,1758608103,13856.003893959998,-46.0992663299985,53058.342467040005 2025-09-23,06:15:05.000,266,11079840,114445,0,1758608104,13855.747914179992,-46.176806759998726,53058.21669888001 2025-09-23,06:15:06.000,266,11079883,114005,0,1758608105,13855.37068082,-46.21205240999552,53058.0839436 2025-09-23,06:15:07.000,266,11079943,114245,0,1758608106,13855.00018376999,-46.374182399995334,53057.88131712001 2025-09-23,06:15:08.000,266,11079877,114325,0,1758608107,13854.656631960002,-46.5574597800005,53057.69266488001 2025-09-23,06:15:09.000,266,11079942,114405,0,1758608108,13854.373706940001,-46.71254064000095,53057.52497400001 2025-09-23,06:15:10.000,266,11079925,114405,0,1758608109,13854.12446346999,-46.8041793299999,53057.231514959996 2025-09-23,06:15:11.000,266,11079930,114125,0,1758608110,13853.86174737999,-47.050898879999295,53057.02888848 2025-09-23,06:15:12.000,266,11079915,114125,0,1758608111,13853.538404499988,-47.42450277000171,53056.80530064001 2025-09-23,06:15:13.000,266,11079852,114245,0,1758608112,13853.167907449992,-47.643025799996394,53056.51882872001 2025-09-23,06:15:14.000,266,11079923,114365,0,1758608113,13852.938872909996,-47.74876275000133,53056.2672924 2025-09-23,06:15:15.000,266,11079921,114245,0,1758608114,13852.7300473,-48.051875339995604,53056.043704560005 2025-09-23,06:15:16.000,266,11079870,114325,0,1758608115,13852.501012759989,-48.326791409999714,53055.78518112 2025-09-23,06:15:17.000,266,11079832,114285,0,1758608116,13852.271978219993,-48.46777401000145,53055.491722080005 2025-09-23,06:15:18.000,266,11079857,114405,0,1758608117,13852.076625230002,-48.53121617999568,53055.23319864 2025-09-23,06:15:19.000,266,11079832,114325,0,1758608118,13851.962107959997,-48.686297039996134,53055.00262368 2025-09-23,06:15:20.000,266,11079970,114285,0,1758608119,13851.854327000001,-48.88367268000002,53054.79301008001 2025-09-23,06:15:21.000,266,11079928,114045,0,1758608120,13851.760018659996,-48.961213110000244,53054.54147376 2025-09-23,06:15:22.000,266,11079897,114245,0,1758608121,13851.679182939995,-48.98236049999832,53054.31089880001 2025-09-23,06:15:23.000,266,11079887,114405,0,1758608122,13851.618556149995,-49.02465528000175,53054.12224656001 2025-09-23,06:15:24.000,266,11079932,114125,0,1758608123,13851.517511499995,-49.123343100000056,53053.8916716 2025-09-23,06:15:25.000,266,11079908,114205,0,1758608124,13851.53098412,-49.193834400000924,53053.696032240005 2025-09-23,06:15:26.000,266,11079915,114085,0,1758608125,13851.53098412,-49.186785270001565,53053.47244440001 2025-09-23,06:15:27.000,266,11079847,114365,0,1758608126,13851.44341208999,-49.17268700999557,53053.33968912 2025-09-23,06:15:28.000,266,11079928,114245,0,1758608127,13851.47035733,-49.15858874999685,53053.17898536 2025-09-23,06:15:29.000,266,11079882,114325,0,1758608128,13851.40299422999,-49.179736140002206,53053.00430736 2025-09-23,06:15:30.000,266,11079904,114085,0,1758608129,13851.44341208999,-49.123343100000056,53052.83661648 2025-09-23,06:15:31.000,266,11079919,114125,0,1758608130,13851.537720429995,-49.04580266999983,53052.76674528 2025-09-23,06:15:32.000,266,11079852,114245,0,1758608131,13851.57140198,-48.98940962999768,53052.64796424 2025-09-23,06:15:33.000,266,11079926,114405,0,1758608132,13851.719600799996,-48.918918329996814,53052.53617032001 2025-09-23,06:15:34.000,266,11079870,114205,0,1758608133,13851.827381759991,-48.86252529000194,53052.45232488 2025-09-23,06:15:35.000,266,11079892,114285,0,1758608134,13851.962107959997,-48.79203399000107,53052.403415040004 2025-09-23,06:15:36.000,266,11079866,114245,0,1758608135,13852.184406189997,-48.69334616999549,53052.34053096 2025-09-23,06:15:37.000,266,11079866,114205,0,1758608136,13852.373022869993,-48.545314440001675,53052.32655672001 2025-09-23,06:15:38.000,266,11079934,114325,0,1758608137,13852.62226633999,-48.495970529998885,53052.32655672001 2025-09-23,06:15:39.000,266,11079932,114325,0,1758608138,13852.88498242999,-48.46072488000209,53052.27065976 2025-09-23,06:15:40.000,266,11079851,114365,0,1758608139,13853.114016970001,-48.43252835999738,53052.3894408 2025-09-23,06:15:41.000,266,11079915,114125,0,1758608140,13853.363260439997,-48.29154575999564,53052.34751808001 2025-09-23,06:15:42.000,266,11079840,114365,0,1758608141,13853.652921769994,-48.150563160001184,53052.3894408 2025-09-23,06:15:43.000,266,11079921,114405,0,1758608142,13853.96279202999,-48.01662968999881,53052.424376400006 2025-09-23,06:15:44.000,266,11079876,114285,0,1758608143,13854.292871220001,-47.94613838999794,53052.48027336 2025-09-23,06:15:45.000,266,11079866,114005,0,1758608144,13854.474751590002,-47.77695926999877,53052.592067280006 2025-09-23,06:15:46.000,266,11079916,114125,0,1758608145,13854.750940299993,-47.4949940699953,53052.67591272 2025-09-23,06:15:47.000,266,11079905,114245,0,1758608146,13855.074283179994,-47.31171668999741,53052.74578392 2025-09-23,06:15:48.000,266,11079918,114405,0,1758608147,13855.36394450999,-47.043849749999936,53052.87155208001 2025-09-23,06:15:49.000,266,11079879,114245,0,1758608148,13855.653605840002,-46.768933679995826,53053.01828160001 2025-09-23,06:15:50.000,266,11079916,114005,0,1758608149,13855.896113000003,-46.49401760999899,53053.08815280001 2025-09-23,06:15:51.000,266,11079846,114205,0,1758608150,13856.165565399999,-46.25434718999895,53053.19994672 2025-09-23,06:15:52.000,266,11079908,114085,0,1758608151,13856.556271379995,-45.91598895000061,53053.32571488 2025-09-23,06:15:53.000,266,11079878,113965,0,1758608152,13856.778569609996,-45.66926940000121,53053.45847016 2025-09-23,06:15:54.000,266,11079908,114405,0,1758608153,13856.994131530002,-45.40140245999646,53053.64013528001 2025-09-23,06:15:55.000,266,11079892,114365,0,1758608154,13857.270320239993,-45.21107594999921,53053.765903440006 2025-09-23,06:15:56.000,266,11079888,114205,0,1758608155,13857.53977263999,-44.9361598799951,53053.84974888 2025-09-23,06:15:57.000,266,11079845,114045,0,1758608156,13857.795752419996,-44.77402988999529,53054.02442688001 2025-09-23,06:15:58.000,266,11079940,114325,0,1758608157,13857.977632789996,-44.61189989999548,53054.12923368 2025-09-23,06:15:59.000,266,11079900,114325,0,1758608158,13858.172985780002,-44.42862251999759,53054.248014720004 2025-09-23,06:16:00.000,266,11079898,114045,0,1758608159,13858.435701869988,-44.35813121999672,53054.32487304 2025-09-23,06:16:01.000,266,11079855,114285,0,1758608160,13858.631054859994,-44.287639919995854,53054.415705600004 2025-09-23,06:16:02.000,266,11079877,114565,0,1758608161,13858.86008939999,-44.146657320001395,53054.51352528 2025-09-23,06:16:03.000,266,11079936,114325,0,1758608162,13859.08912394,-43.977478200002224,53054.653267680005 2025-09-23,06:16:04.000,266,11079868,114325,0,1758608163,13859.143014419991,-43.928134289999434,53054.730126 2025-09-23,06:16:05.000,266,11079849,114365,0,1758608164,13859.291213240002,-43.921085160000075,53054.78602296 2025-09-23,06:16:06.000,266,11079908,114205,0,1758608165,13859.466357299993,-43.93518341999879,53054.918778240004 2025-09-23,06:16:07.000,266,11079854,113805,0,1758608166,13859.547193019993,-43.85764298999857,53054.95371384 2025-09-23,06:16:08.000,266,11079863,114085,0,1758608167,13859.594347189988,-43.71666038999683,53055.05852064001 2025-09-23,06:16:09.000,266,11079858,114245,0,1758608168,13859.580874569998,-43.68141474000004,53055.13537896 2025-09-23,06:16:10.000,266,11079859,114405,0,1758608169,13859.513511470002,-43.70961125999747,53055.1842888 2025-09-23,06:16:11.000,266,11079879,114085,0,1758608170,13859.412466820002,-43.688463869999396,53055.26813424001 2025-09-23,06:16:12.000,266,11079860,114125,0,1758608171,13859.250795380001,-43.5756777899951,53055.1842888 2025-09-23,06:16:13.000,266,11079900,114285,0,1758608172,13859.02176083999,-43.455842579998716,53055.28210848 2025-09-23,06:16:14.000,266,11079846,114125,0,1758608173,13858.80619892,-43.37830214999849,53055.22621152001 2025-09-23,06:16:15.000,266,11079938,114205,0,1758608174,13858.489592349993,-43.35010563000105,53055.23319864 2025-09-23,06:16:16.000,266,11079866,114085,0,1758608175,13858.092150060002,-43.39944953999657,53055.21922440001 2025-09-23,06:16:17.000,266,11079932,114164,0,1758608176,13857.714916699995,-43.336007370002335,53055.17730168001 2025-09-23,06:16:18.000,266,11079912,114045,0,1758608177,13857.39831012999,-43.21617215999868,53055.1144176 2025-09-23,06:16:19.000,266,11079897,114085,0,1758608178,13857.054758320002,-43.15977911999653,53055.0445464 2025-09-23,06:16:20.000,266,11079918,114245,0,1758608179,13856.643843409991,-43.230270419997396,53054.904804 2025-09-23,06:16:21.000,266,11079916,114125,0,1758608180,13856.192510639994,-43.237319549996755,53054.81397144001 2025-09-23,06:16:22.000,266,11079924,114045,0,1758608181,13855.875904070002,-43.279614330000186,53054.73711312 2025-09-23,06:16:23.000,266,11079875,114445,0,1758608182,13855.43130761,-43.30781084999762,53054.5205124 2025-09-23,06:16:24.000,266,11079877,114285,0,1758608183,13855.04060162999,-43.37125301999913,53054.44365408 2025-09-23,06:16:25.000,266,11079910,114285,0,1758608184,13854.723995059998,-43.455842579998716,53054.2759632 2025-09-23,06:16:26.000,266,11079939,114164,0,1758608185,13854.380443249996,-43.5404321399983,53054.14320792001 2025-09-23,06:16:27.000,266,11079926,114125,0,1758608186,13854.09078192,-43.62502169999789,53053.95455568001 2025-09-23,06:16:28.000,266,11079870,114325,0,1758608187,13853.747230109999,-43.737807780002186,53053.80083904 2025-09-23,06:16:29.000,266,11079945,114405,0,1758608188,13853.464305089998,-43.78010255999834,53053.61917392001 2025-09-23,06:16:30.000,266,11079939,114245,0,1758608189,13853.188116379992,-43.921085160000075,53053.41654744 2025-09-23,06:16:31.000,266,11079898,114164,0,1758608190,13852.86477349999,-43.94928167999751,53053.21392096001 2025-09-23,06:16:32.000,266,11079907,114085,0,1758608191,13852.655947889994,-44.01272384999902,53053.06719144001 2025-09-23,06:16:33.000,266,11079855,114245,0,1758608192,13852.420177039989,-44.097313409998605,53052.87155208001 2025-09-23,06:16:34.000,266,11079894,114205,0,1758608193,13852.143988329997,-44.20305035999627,53052.62001576 2025-09-23,06:16:35.000,266,11079931,114285,0,1758608194,13851.800436519996,-44.280590789996495,53052.43136352 2025-09-23,06:16:36.000,266,11079955,114045,0,1758608195,13851.537720429995,-44.31583644000057,53052.27764688001 2025-09-23,06:16:37.000,266,11079867,114245,0,1758608196,13851.281740649989,-44.37222947999544,53052.0750204 2025-09-23,06:16:38.000,266,11079893,113925,0,1758608197,13851.099860279988,-44.37222947999544,53051.851432560004 2025-09-23,06:16:39.000,266,11079898,114125,0,1758608198,13850.924716219997,-44.39337687000079,53051.60688336001 2025-09-23,06:16:40.000,266,11079928,114205,0,1758608199,13850.756308470001,-44.46386817000166,53051.45316672 2025-09-23,06:16:41.000,266,11079901,114245,0,1758608200,13850.702417989996,-44.56960511999932,53051.236566 2025-09-23,06:16:42.000,266,11079888,114605,0,1758608201,13850.55421917,-44.555506860000605,53051.061888000004 2025-09-23,06:16:43.000,266,11079865,114245,0,1758608202,13850.641791199996,-44.58370337999804,53050.90118424 2025-09-23,06:16:44.000,266,11079904,114285,0,1758608203,13850.655263820001,-44.66124380999827,53050.712532 2025-09-23,06:16:45.000,266,11079881,114285,0,1758608204,13850.655263820001,-44.69648946000234,53050.579776720006 2025-09-23,06:16:46.000,266,11079939,114445,0,1758608205,13850.655263820001,-44.75288249999721,53050.3981116 2025-09-23,06:16:47.000,266,11079853,114325,0,1758608206,13850.608109649991,-44.66829293999763,53050.25138208 2025-09-23,06:16:48.000,266,11079895,114365,0,1758608207,13850.695681680001,-44.7035385900017,53050.06272984 2025-09-23,06:16:49.000,266,11079937,114125,0,1758608208,13850.567691789991,-44.85157031999552,53049.97888440001 2025-09-23,06:16:50.000,266,11079887,114405,0,1758608209,13850.459910829995,-44.88681596999959,53049.81818064 2025-09-23,06:16:51.000,266,11079864,114164,0,1758608210,13850.480119759995,-44.84452118999616,53049.671451120004 2025-09-23,06:16:52.000,266,11079912,114405,0,1758608211,13850.628318579991,-44.81632466999872,53049.573631440006 2025-09-23,06:16:53.000,266,11079885,114085,0,1758608212,13850.709154299991,-44.94320901000174,53049.46882464 2025-09-23,06:16:54.000,266,11079915,114365,0,1758608213,13850.655263820001,-44.98550378999789,53049.30113376 2025-09-23,06:16:55.000,266,11079909,114245,0,1758608214,13850.49359238,-44.957307270000456,53049.18235272001 2025-09-23,06:16:56.000,266,11079934,114125,0,1758608215,13850.5744281,-44.88681596999959,53049.06357168001 2025-09-23,06:16:57.000,266,11079862,114365,0,1758608216,13850.608109649991,-44.781079020001926,53048.9308164 2025-09-23,06:16:58.000,266,11079869,114125,0,1758608217,13850.63505489,-44.83042292999744,53048.81902248 2025-09-23,06:16:59.000,266,11079901,114005,0,1758608218,13850.682209059996,-44.8374720599968,53048.7212028 2025-09-23,06:17:00.000,266,11079924,114164,0,1758608219,13850.749572159992,-44.745833369997854,53048.63735736001 2025-09-23,06:17:01.000,266,11079861,114205,0,1758608220,13850.837144190002,-44.60485076999612,53048.56049904001 2025-09-23,06:17:02.000,266,11079868,114045,0,1758608221,13850.958397770002,-44.506162949997815,53048.46966648001 2025-09-23,06:17:03.000,266,11079924,114085,0,1758608222,13850.992079319993,-44.4920646899991,53048.37184680001 2025-09-23,06:17:04.000,266,11079848,114205,0,1758608223,13851.032497179993,-44.42862251999759,53048.26005288 2025-09-23,06:17:05.000,266,11079940,114245,0,1758608224,13851.039233490003,-44.273541659997136,53048.27402712001 2025-09-23,06:17:06.000,266,11079863,114405,0,1758608225,13851.059442420003,-44.11846079999668,53048.162233200004 2025-09-23,06:17:07.000,266,11079912,114045,0,1758608226,13851.066178729998,-44.01977297999838,53048.09934912 2025-09-23,06:17:08.000,266,11079885,114405,0,1758608227,13851.086387659998,-43.928134289999434,53048.03646504001 2025-09-23,06:17:09.000,266,11079872,114005,0,1758608228,13851.147014449998,-43.82239734000177,53047.994542320004 2025-09-23,06:17:10.000,266,11079828,114125,0,1758608229,13851.120069209988,-43.80124994999642,53047.88973552001 2025-09-23,06:17:11.000,266,11079879,114205,0,1758608230,13851.153750759993,-43.751906040000904,53047.78492872 2025-09-23,06:17:12.000,266,11079850,114045,0,1758608231,13851.140278139988,-43.73075864999555,53047.78492872 2025-09-23,06:17:13.000,266,11079853,114365,0,1758608232,13851.153750759993,-43.695512999998755,53047.65217344001 2025-09-23,06:17:14.000,266,11079844,114285,0,1758608233,13851.200904929989,-43.67436561000068,53047.610250720005 2025-09-23,06:17:15.000,266,11079881,114045,0,1758608234,13851.214377549994,-43.72370951999619,53047.47749544 2025-09-23,06:17:16.000,266,11079933,114445,0,1758608235,13851.140278139988,-43.78010255999834,53047.43557272001 2025-09-23,06:17:17.000,266,11079848,114365,0,1758608236,13851.113332899993,-43.85059385999921,53047.344740160006 2025-09-23,06:17:18.000,266,11079895,114285,0,1758608237,13851.066178729998,-43.98452733000158,53047.19102352 2025-09-23,06:17:19.000,266,11079843,114164,0,1758608238,13850.958397770002,-44.097313409998605,53047.107178080005 2025-09-23,06:17:20.000,266,11079850,114525,0,1758608239,13850.830407879992,-44.25944339999842,53047.03730688 2025-09-23,06:17:21.000,266,11079861,114365,0,1758608240,13850.722626919996,-44.41452425999887,53046.87660312 2025-09-23,06:17:22.000,266,11079860,114285,0,1758608241,13850.655263820001,-44.56960511999932,53046.75083496 2025-09-23,06:17:23.000,266,11079909,114245,0,1758608242,13850.587900719991,-44.7035385900017,53046.56916984 2025-09-23,06:17:24.000,266,11079960,114005,0,1758608243,13850.480119759995,-44.915012489997025,53046.46436304 2025-09-23,06:17:25.000,266,11079953,114365,0,1758608244,13850.379075109995,-45.11943726000027,53046.29667216 2025-09-23,06:17:26.000,266,11079846,114125,0,1758608245,13850.27129415,-45.35205855000095,53046.14295552001 2025-09-23,06:17:27.000,266,11079843,114565,0,1758608246,13850.18372211999,-45.50009028000204,53046.01020024 2025-09-23,06:17:28.000,266,11079866,114485,0,1758608247,13850.082677469989,-45.66926940000121,53045.821548 2025-09-23,06:17:29.000,266,11079915,114445,0,1758608248,13849.974896509993,-45.84549764999974,53045.70975408001 2025-09-23,06:17:30.000,266,11079887,113965,0,1758608249,13849.880588169988,-45.90893982000125,53045.46520488 2025-09-23,06:17:31.000,266,11079864,114365,0,1758608250,13849.840170310003,-46.000578510000196,53045.34642384 2025-09-23,06:17:32.000,266,11079948,114245,0,1758608251,13849.799752450002,-46.11336458999722,53045.19969432 2025-09-23,06:17:33.000,266,11079919,114125,0,1758608252,13849.772807209993,-46.190905019997444,53045.0529648 2025-09-23,06:17:34.000,266,11079866,114245,0,1758608253,13849.745861969997,-46.190905019997444,53044.941170879996 2025-09-23,06:17:35.000,266,11079863,114164,0,1758608254,13849.725653039997,-46.28254370999639,53044.808415600004 2025-09-23,06:17:36.000,266,11079875,114325,0,1758608255,13849.772807209993,-46.28254370999639,53044.661686080006 2025-09-23,06:17:37.000,266,11079901,114405,0,1758608256,13849.813225069993,-46.33188761999918,53044.598802 2025-09-23,06:17:38.000,266,11079930,113965,0,1758608257,13849.772807209993,-46.3459858799979,53044.43809824001 2025-09-23,06:17:39.000,266,11079860,114365,0,1758608258,13849.739125660002,-46.31778936000046,53044.31233008 2025-09-23,06:17:41.000,266,11079910,114485,0,1758608260,13849.725653039997,-46.28254370999639,53044.137652080004 2025-09-23,06:17:42.000,266,11079955,114205,0,1758608261,13849.739125660002,-46.27549457999703,53044.088742240005 2025-09-23,06:17:43.000,266,11079944,114245,0,1758608262,13849.772807209993,-46.26139631999831,53044.0048968 2025-09-23,06:17:44.000,266,11079878,114405,0,1758608263,13849.813225069993,-46.190905019997444,53043.93502560001 2025-09-23,06:17:45.000,266,11079900,114005,0,1758608264,13849.853642929993,-46.08516806999978,53043.921051360005 2025-09-23,06:17:46.000,266,11079846,114445,0,1758608265,13849.921006029988,-46.02877502999763,53043.84419304001 2025-09-23,06:17:47.000,266,11079907,114325,0,1758608266,13850.008578059998,-45.97943112000212,53043.8302188 2025-09-23,06:17:48.000,266,11079942,114085,0,1758608267,13850.096150089994,-45.99352938000084,53043.823231680006 2025-09-23,06:17:49.000,266,11079950,114164,0,1758608268,13850.19045843,-45.958283729996765,53043.74637336001 2025-09-23,06:17:50.000,266,11079898,114125,0,1758608269,13850.24434890999,-45.89484155999526,53043.704450640005 2025-09-23,06:17:51.000,266,11079887,114405,0,1758608270,13850.298239389995,-45.838448520000384,53043.77432184001 2025-09-23,06:17:52.000,266,11079881,114285,0,1758608271,13850.30497569999,-45.74680983000144,53043.704450640005 2025-09-23,06:17:53.000,266,11079875,114045,0,1758608272,13850.38581141999,-45.68336765999993,53043.74637336001 2025-09-23,06:17:54.000,266,11079928,114245,0,1758608273,13850.38581141999,-45.66222027000185,53043.6904764 2025-09-23,06:17:55.000,266,11079940,114325,0,1758608274,13850.46664713999,-45.61992548999842,53043.753360480005 2025-09-23,06:17:56.000,266,11079890,114605,0,1758608275,13850.459910829995,-45.52123767000012,53043.76733472001 2025-09-23,06:17:57.000,266,11079922,114285,0,1758608276,13850.48685606999,-45.44369723999989,53043.80925744 2025-09-23,06:17:58.000,266,11079876,114365,0,1758608277,13850.587900719991,-45.46484462999797,53043.84419304001 2025-09-23,06:17:59.000,266,11079901,114285,0,1758608278,13850.655263820001,-45.34500942000159,53043.85816728 2025-09-23,06:18:00.000,266,11079900,114045,0,1758608279,13850.722626919996,-45.28156725000008,53043.86515440001 2025-09-23,06:18:01.000,266,11079895,114045,0,1758608280,13850.810198949992,-45.23927246999665,53043.88611576 2025-09-23,06:18:02.000,266,11079929,114085,0,1758608281,13850.911243599992,-45.09828987000219,53043.99790968 2025-09-23,06:18:03.000,266,11079885,114085,0,1758608282,13851.079651349988,-44.99960204999661,53043.969961200004 2025-09-23,06:18:04.000,266,11079871,114125,0,1758608283,13851.126805519998,-44.89386509999895,53044.03284528001 2025-09-23,06:18:05.000,266,11079942,114045,0,1758608284,13851.106596589998,-44.795177280000644,53044.10271648001 2025-09-23,06:18:06.000,266,11079874,114164,0,1758608285,13851.207641239998,-44.66124380999827,53044.137652080004 2025-09-23,06:18:07.000,266,11079887,114045,0,1758608286,13851.32215850999,-44.449769909995666,53044.15162632001 2025-09-23,06:18:08.000,266,11079902,114205,0,1758608287,13851.42993947,-44.287639919995854,53044.2145104 2025-09-23,06:18:09.000,266,11079866,114245,0,1758608288,13851.44341208999,-44.104362539997965,53044.27739448001 2025-09-23,06:18:10.000,266,11079929,114245,0,1758608289,13851.46362101999,-43.93518341999879,53044.3542528 2025-09-23,06:18:11.000,266,11079897,114365,0,1758608290,13851.50403887999,-43.80124994999642,53044.48002096 2025-09-23,06:18:12.000,266,11079883,114205,0,1758608291,13851.50403887999,-43.61797256999853,53044.48700808001 2025-09-23,06:18:13.000,266,11079902,114325,0,1758608292,13851.48382994999,-43.469940839997435,53044.5289308 2025-09-23,06:18:14.000,266,11079915,114285,0,1758608293,13851.48382994999,-43.32190910999634,53044.640724720004 2025-09-23,06:18:15.000,266,11079922,114085,0,1758608294,13851.46362101999,-43.21617215999868,53044.64771184 2025-09-23,06:18:16.000,266,11079865,114085,0,1758608295,13851.36257636999,-43.07518955999694,53044.68963456 2025-09-23,06:18:17.000,266,11079962,114205,0,1758608296,13851.335631129994,-42.80732261999947,53044.69662168 2025-09-23,06:18:18.000,266,11079922,114285,0,1758608297,13851.42320315999,-42.602897849996225,53044.77348000001 2025-09-23,06:18:19.000,266,11079949,113925,0,1758608298,13851.48382994999,-42.38437482000154,53044.829376960006 2025-09-23,06:18:20.000,266,11079899,114325,0,1758608299,13851.416466849994,-42.10945874999743,53044.878286800005 2025-09-23,06:18:21.000,266,11079933,114245,0,1758608300,13851.40973054,-41.7217565999963,53044.927196640005 2025-09-23,06:18:22.000,266,11079930,114085,0,1758608301,13851.47035733,-41.552577479997126,53044.927196640005 2025-09-23,06:18:23.000,266,11079925,114325,0,1758608302,13851.477093639995,-41.3411035800018,53044.96911936001 2025-09-23,06:18:24.000,266,11079911,114085,0,1758608303,13851.52424780999,-41.150777069997275,53044.99008072001 2025-09-23,06:18:25.000,266,11079915,114445,0,1758608304,13851.44341208999,-40.83356621999701,53045.0529648 2025-09-23,06:18:26.000,266,11079995,114205,0,1758608305,13851.40299422999,-40.59389579999697,53045.08091328 2025-09-23,06:18:27.000,266,11079995,114245,0,1758608306,13851.477093639995,-40.4247166799978,53045.08091328 2025-09-23,06:18:28.000,266,11079943,114405,0,1758608307,13851.56466566999,-40.24143929999991,53045.05995192 2025-09-23,06:18:29.000,266,11079908,114285,0,1758608308,13851.73307342,-40.00881800999923,53045.094887520005 2025-09-23,06:18:30.000,266,11079999,114365,0,1758608309,13851.820645449996,-39.888982799995574,53045.045977680005 2025-09-23,06:18:31.000,266,11079918,114164,0,1758608310,13851.820645449996,-39.748000200001115,53045.06693904001 2025-09-23,06:18:32.000,266,11079921,114245,0,1758608311,13851.995789510001,-39.515378910000436,53045.02501632 2025-09-23,06:18:33.000,266,11079922,114405,0,1758608312,13851.989053199992,-39.40259282999614,53045.03200344 2025-09-23,06:18:34.000,266,11079910,114205,0,1758608313,13852.056416300002,-39.19111893000081,53044.9830936 2025-09-23,06:18:35.000,266,11079946,114045,0,1758608314,13852.251769289993,-39.028988940001,53044.96911936001 2025-09-23,06:18:36.000,266,11079913,114245,0,1758608315,13852.285450839998,-38.92325198999606,53044.9830936 2025-09-23,06:18:37.000,266,11079960,114245,0,1758608316,13852.346077629998,-38.59194287999708,53044.9132224 2025-09-23,06:18:38.000,266,11079900,114405,0,1758608317,13852.575112169994,-38.19014246999723,53044.9132224 2025-09-23,06:18:39.000,266,11079929,114085,0,1758608318,13852.82435563999,-37.87998074999632,53044.878286800005 2025-09-23,06:18:40.000,266,11079957,114285,0,1758608319,13853.05339018,-37.63326119999692,53044.85732544 2025-09-23,06:18:41.000,266,11079904,114045,0,1758608320,13853.181380069997,-37.379492519998166,53044.78745424 2025-09-23,06:18:42.000,266,11079939,114245,0,1758608321,13853.423887229997,-37.11867471000005,53044.79444136 2025-09-23,06:18:43.000,266,11079937,114164,0,1758608322,13853.720284869989,-36.801463859999785,53044.77348000001 2025-09-23,06:18:44.000,266,11079883,114405,0,1758608323,13854.016682509995,-36.67457951999677,53044.74553152 2025-09-23,06:18:45.000,266,11079925,114285,0,1758608324,13854.286134909991,-36.37146692999522,53044.808415600004 2025-09-23,06:18:46.000,266,11079894,114285,0,1758608325,13854.447806349992,-36.01901042999816,53044.78745424 2025-09-23,06:18:47.000,266,11079901,114125,0,1758608326,13854.683577199998,-35.722946969995974,53044.71758304 2025-09-23,06:18:48.000,266,11079924,114405,0,1758608327,13854.939556979989,-35.44098176999978,53044.6686732 2025-09-23,06:18:49.000,266,11079880,114005,0,1758608328,13855.22248199999,-35.43393264000042,53044.6686732 2025-09-23,06:18:50.000,266,11079901,114405,0,1758608329,13855.34373557999,-35.28590090999933,53044.63373760001 2025-09-23,06:18:51.000,266,11079865,114045,0,1758608330,13855.47172547,-34.98278831999778,53044.50098232 2025-09-23,06:18:52.000,266,11079953,114085,0,1758608331,13855.747914179992,-34.940493540001626,53044.52194368 2025-09-23,06:18:53.000,266,11079876,114085,0,1758608332,13855.936530859988,-34.93344441000227,53044.40316264 2025-09-23,06:18:54.000,266,11079890,114125,0,1758608333,13855.970212409993,-34.947542670000985,53044.375214160005 2025-09-23,06:18:55.000,266,11079958,114245,0,1758608334,13855.848958829993,-34.93344441000227,53044.29136872 2025-09-23,06:18:56.000,266,11079957,114085,0,1758608335,13855.694023700002,-34.93344441000227,53044.17258768 2025-09-23,06:18:57.000,266,11079897,114045,0,1758608336,13855.552561190001,-35.03918135999993,53044.074768 2025-09-23,06:18:58.000,266,11079950,114245,0,1758608337,13855.38415343999,-35.16606569999567,53043.92803848 2025-09-23,06:18:59.000,266,11079892,114085,0,1758608338,13855.12143734999,-35.10262353000144,53043.73239912 2025-09-23,06:19:00.000,266,11079901,114125,0,1758608339,13854.926084359999,-35.10262353000144,53043.57169536 2025-09-23,06:19:01.000,266,11079875,114245,0,1758608340,13854.744203989998,-35.19426222000038,53043.369068880005 2025-09-23,06:19:02.000,266,11079980,114125,0,1758608341,13854.393915870001,-35.39868698999635,53043.12451968001 2025-09-23,06:19:03.000,266,11079919,114485,0,1758608342,13854.03015513,-35.4550800299985,53042.914906080005 2025-09-23,06:19:04.000,266,11079889,114164,0,1758608343,13853.558613429988,-35.532620459998725,53042.68433112 2025-09-23,06:19:05.000,266,11079947,114085,0,1758608344,13853.228534239992,-35.701799579997896,53042.38388496001 2025-09-23,06:19:06.000,266,11079866,114205,0,1758608345,13852.898455049995,-35.941469999997935,53042.097413040006 2025-09-23,06:19:07.000,266,11079881,114005,0,1758608346,13852.420177039989,-36.19523867999669,53041.810941120006 2025-09-23,06:19:08.000,266,11079936,114245,0,1758608347,13852.056416300002,-36.392614320000575,53041.524469200005 2025-09-23,06:19:09.000,266,11079918,114245,0,1758608348,13851.719600799996,-36.618186480001896,53041.140177600006 2025-09-23,06:19:10.000,266,11079926,114045,0,1758608349,13851.349103749999,-36.84375863999594,53040.83973144 2025-09-23,06:19:11.000,266,11079876,114245,0,1758608350,13850.763044779997,-37.00588862999575,53040.518323920005 2025-09-23,06:19:12.000,266,11079893,114405,0,1758608351,13850.29150308,-37.160969489996205,53040.182942160005 2025-09-23,06:19:13.000,266,11079961,113965,0,1758608352,13849.961423889989,-37.33719774000201,53039.90345736 2025-09-23,06:19:14.000,266,11079915,114325,0,1758608353,13849.665026249997,-37.50637686000118,53039.561088480004 2025-09-23,06:19:15.000,266,11079903,114205,0,1758608354,13849.39557385,-37.49932773000182,53039.16980976001 2025-09-23,06:19:16.000,266,11079942,114365,0,1758608355,13849.23390241,-37.266706440001144,53038.88333784001 2025-09-23,06:19:17.000,266,11079889,114285,0,1758608356,13849.341683369996,-37.18211688000156,53038.53398184 2025-09-23,06:19:18.000,266,11079915,114285,0,1758608357,13849.0924399,-37.36539425999945,53038.2754584 2025-09-23,06:19:19.000,266,11079937,114325,0,1758608358,13848.782569639989,-37.31605034999666,53037.94706376001 2025-09-23,06:19:20.000,266,11079902,114125,0,1758608359,13849.04528572999,-37.09047818999534,53037.70251456 2025-09-23,06:19:21.000,266,11079920,114405,0,1758608360,13849.429255399991,-36.86490603000129,53037.54181080001 2025-09-23,06:19:22.000,266,11079941,114164,0,1758608361,13849.752598279993,-36.70982517000084,53037.32521008001 2025-09-23,06:19:23.000,266,11079915,114405,0,1758608362,13849.947951269998,-36.575891699998465,53037.19944192 2025-09-23,06:19:24.000,266,11079891,114005,0,1758608363,13850.170249499999,-36.44195822999609,53037.0527124 2025-09-23,06:19:25.000,266,11079900,114005,0,1758608364,13850.47338345,-36.06835434000095,53036.96187984 2025-09-23,06:19:26.000,266,11079995,114365,0,1758608365,13851.268268029999,-35.765241749999404,53036.86406016 2025-09-23,06:19:27.000,266,11079957,114285,0,1758608366,13851.679182939995,-35.751143490000686,53036.81515032 2025-09-23,06:19:28.000,266,11079892,114285,0,1758608367,13851.719600799996,-35.50442394000129,53036.85707304 2025-09-23,06:19:29.000,266,11079940,114125,0,1758608368,13852.022734749997,-34.80656006999925,53036.947905600005 2025-09-23,06:19:30.000,266,11079907,114005,0,1758608369,13852.615530029994,-34.39066140000068,53036.91297 2025-09-23,06:19:31.000,266,11079858,114365,0,1758608370,13853.336315200002,-34.2919735799951,53036.96886696001 2025-09-23,06:19:32.000,266,11079879,114245,0,1758608371,13853.787647969999,-33.854927519998455,53037.08764800001 2025-09-23,06:19:33.000,266,11079949,114285,0,1758608372,13854.08404560999,-33.241653209996,53037.15751920001 2025-09-23,06:19:34.000,266,11079883,114205,0,1758608373,13854.319816459996,-32.868049320000864,53037.24835176 2025-09-23,06:19:35.000,266,11079897,114125,0,1758608374,13854.959765909989,-32.586084119997395,53037.33918432 2025-09-23,06:19:36.000,266,11079896,114445,0,1758608375,13855.30331771999,-32.42395412999758,53037.5068752 2025-09-23,06:19:37.000,266,11079904,114285,0,1758608376,13855.438043919996,-32.24067674999969,53037.569759280006 2025-09-23,06:19:38.000,266,11079934,113685,0,1758608377,13855.646869529992,-32.057399370001804,53037.716488800004 2025-09-23,06:19:39.000,266,11079880,114164,0,1758608378,13855.916321930003,-31.91641677000007,53037.79334712 2025-09-23,06:19:40.000,266,11079963,114164,0,1758608379,13856.313764219994,-31.655598960001953,53037.86321832 2025-09-23,06:19:41.000,266,11079939,114325,0,1758608380,13856.34070945999,-31.46527244999743,53037.954050880006 2025-09-23,06:19:42.000,266,11079902,114405,0,1758608381,13856.56300768999,-31.16215985999588,53038.0309092 2025-09-23,06:19:43.000,266,11079886,114325,0,1758608382,13856.920032119997,-30.887243789999047,53038.121741760006 2025-09-23,06:19:44.000,266,11079974,114205,0,1758608383,13857.162539279998,-30.682819019995804,53038.17763872 2025-09-23,06:19:45.000,266,11079941,114245,0,1758608384,13857.317474409989,-30.612327720002213,53038.21257432001 2025-09-23,06:19:46.000,266,11079872,114325,0,1758608385,13857.283792859998,-30.372657300002174,53038.24750992 2025-09-23,06:19:47.000,266,11079976,114045,0,1758608386,13857.384837509999,-30.06249558000127,53038.31039400001 2025-09-23,06:19:48.000,266,11079941,114205,0,1758608387,13857.472409539994,-29.907414720000816,53038.33135536001 2025-09-23,06:19:49.000,266,11079966,114325,0,1758608388,13857.391573819994,-29.914463850000175,53038.28244552001 2025-09-23,06:19:50.000,266,11079900,114445,0,1758608389,13857.216429759988,-29.94266036999761,53038.28244552001 2025-09-23,06:19:51.000,266,11079891,114445,0,1758608390,13857.054758320002,-29.865119939997385,53038.24750992 2025-09-23,06:19:52.000,266,11079894,114045,0,1758608391,13856.805514849992,-29.83692341999995,53038.23353568001 2025-09-23,06:19:53.000,266,11079939,114365,0,1758608392,13856.596689239996,-29.674793430000136,53038.051870560004 2025-09-23,06:19:54.000,266,11079890,114405,0,1758608393,13856.48890828,-29.674793430000136,53037.94007664 2025-09-23,06:19:55.000,266,11079895,114285,0,1758608394,13856.515853519995,-29.752333860000363,53037.80732136001 2025-09-23,06:19:56.000,266,11079848,113965,0,1758608395,13856.374391009995,-29.935611239998252,53037.62565624 2025-09-23,06:19:57.000,266,11079889,114125,0,1758608396,13856.145356469999,-29.738235600001644,53037.52084944001 2025-09-23,06:19:58.000,266,11079938,114205,0,1758608397,13856.313764219994,-29.498565180001606,53037.34617144 2025-09-23,06:19:59.000,266,11079880,114125,0,1758608398,13856.205983259999,-29.37872996999795,53037.17149344 2025-09-23,06:20:00.000,266,11079930,114325,0,1758608399,13855.929794549993,-29.350533450000512,53037.02476392 2025-09-23,06:20:01.000,266,11079875,114325,0,1758608400,13855.38415343999,-29.230698239996855,53036.83611168 2025-09-23,06:20:02.000,266,11079888,114285,0,1758608401,13854.932820669994,-29.068568249997043,53036.6684208 2025-09-23,06:20:03.000,266,11079882,114285,0,1758608402,13854.825039709998,-29.202501719999418,53036.43784584001 2025-09-23,06:20:04.000,266,11079878,114164,0,1758608403,13854.380443249996,-29.406926489995385,53036.172335279996 2025-09-23,06:20:05.000,266,11079877,114045,0,1758608404,13853.787647969999,-29.491516050002247,53035.96272168001 2025-09-23,06:20:06.000,266,11079885,114045,0,1758608405,13853.268952099992,-29.32938605999516,53035.704198240004 2025-09-23,06:20:07.000,266,11079884,114164,0,1758608406,13852.86477349999,-29.618400389997987,53035.389777840006 2025-09-23,06:20:08.000,266,11079901,114045,0,1758608407,13852.507749069999,-29.865119939997385,53035.09631880001 2025-09-23,06:20:09.000,266,11079912,114045,0,1758608408,13852.130515709992,-30.259871219997876,53034.78888552001 2025-09-23,06:20:10.000,266,11079911,114164,0,1758608409,13851.70612817999,-30.725113799999235,53034.43952952 2025-09-23,06:20:11.000,266,11079888,114125,0,1758608410,13851.47035733,-31.00707899999543,53034.20196744 2025-09-23,06:20:12.000,266,11079959,114085,0,1758608411,13851.160487069988,-31.155110729996522,53033.84562432 2025-09-23,06:20:13.000,266,11079948,114245,0,1758608412,13851.126805519998,-31.09871769000165,53033.51722968001 2025-09-23,06:20:14.000,266,11079884,114365,0,1758608413,13851.126805519998,-31.077570299996296,53033.188835040004 2025-09-23,06:20:15.000,266,11079910,114164,0,1758608414,13850.992079319993,-31.148061599997163,53032.94428584001 2025-09-23,06:20:16.000,266,11079892,114205,0,1758608415,13850.729363229992,-30.98593160999735,53032.62287832 2025-09-23,06:20:17.000,266,11079909,114085,0,1758608416,13850.439701899995,-30.718064669999876,53032.36435488001 2025-09-23,06:20:18.000,266,11079937,114365,0,1758608417,13850.24434890999,-30.513639899996633,53032.084870080005 2025-09-23,06:20:19.000,266,11079945,114164,0,1758608418,13850.176985809994,-30.316264260000025,53031.81935952001 2025-09-23,06:20:20.000,266,11079893,114164,0,1758608419,13850.19045843,-29.879218199996103,53031.60974592 2025-09-23,06:20:21.000,266,11079908,114164,0,1758608420,13850.170249499999,-29.5338108299984,53031.33026112 2025-09-23,06:20:22.000,266,11079924,114325,0,1758608421,13850.12309532999,-29.117912159999833,53031.03680208 2025-09-23,06:20:23.000,266,11079918,114365,0,1758608422,13850.109622709999,-28.807750439998927,53030.8691112 2025-09-23,06:20:24.000,266,11079936,114164,0,1758608423,13849.921006029988,-28.51168697999674,53030.624562000005 2025-09-23,06:20:25.000,266,11079871,114205,0,1758608424,13849.725653039997,-28.363655249995645,53030.49879384001 2025-09-23,06:20:26.000,266,11079999,114125,0,1758608425,13849.537036360001,-28.405950029999076,53030.240270400005 2025-09-23,06:20:27.000,266,11079908,114205,0,1758608426,13849.382101229996,-28.31431134000013,53030.04463104001 2025-09-23,06:20:28.000,266,11079963,113725,0,1758608427,13849.220429789995,-28.201525259995833,53029.8210432 2025-09-23,06:20:29.000,266,11079902,114045,0,1758608428,13849.119385139995,-28.194476129996474,53029.59046824001 2025-09-23,06:20:30.000,266,11079919,113925,0,1758608429,13849.180011929995,-28.307262210000772,53029.38784176 2025-09-23,06:20:31.000,266,11079851,114245,0,1758608430,13849.17327562,-28.412999159998435,53029.21316376 2025-09-23,06:20:32.000,266,11079916,113925,0,1758608431,13848.998131559994,-28.15218135000032,53028.91970472001 2025-09-23,06:20:33.000,266,11079910,114125,0,1758608432,13848.755624399993,-27.954805709996435,53028.68912976 2025-09-23,06:20:34.000,266,11079918,114645,0,1758608433,13848.890350599999,-27.85611788999813,53028.493490400004 2025-09-23,06:20:35.000,266,11079930,114205,0,1758608434,13848.98465893999,-28.31431134000013,53028.29086392001 2025-09-23,06:20:36.000,266,11079887,114164,0,1758608435,13848.849932739999,-28.469392200000584,53028.06727608 2025-09-23,06:20:37.000,266,11079936,114285,0,1758608436,13848.829723809999,-28.10988656999689,53027.892598080005 2025-09-23,06:20:38.000,266,11079972,114285,0,1758608437,13848.890350599999,-28.201525259995833,53027.68298448 2025-09-23,06:20:39.000,266,11079933,113845,0,1758608438,13849.04528572999,-28.596276539996325,53027.487345120004 2025-09-23,06:20:40.000,266,11079856,114085,0,1758608439,13849.220429789995,-28.659718709997833,53027.36856408 2025-09-23,06:20:41.000,266,11079867,114205,0,1758608440,13849.341683369996,-28.476441329999943,53027.19388608001 2025-09-23,06:20:42.000,266,11079911,114045,0,1758608441,13849.691971489992,-28.307262210000772,53027.11702776001 2025-09-23,06:20:43.000,266,11079894,114245,0,1758608442,13850.14330425999,-28.420048289997794,53026.97029824 2025-09-23,06:20:44.000,266,11079879,114045,0,1758608443,13850.52727392999,-28.37070438000228,53026.87247856 2025-09-23,06:20:45.000,266,11079892,114164,0,1758608444,13850.601373339996,-28.060542660001374,53026.80959448001 2025-09-23,06:20:46.000,266,11079903,114205,0,1758608445,13850.917979910002,-27.567103559995303,53026.69780056 2025-09-23,06:20:47.000,266,11079912,113805,0,1758608446,13851.62529245999,-27.376777049998054,53026.648890720004 2025-09-23,06:20:48.000,266,11079906,114125,0,1758608447,13851.760018659996,-27.64464398999553,53026.63491648 2025-09-23,06:20:49.000,266,11079928,114205,0,1758608448,13851.968844269992,-27.355629659999977,53026.620942240006 2025-09-23,06:20:50.000,266,11079949,114125,0,1758608449,13852.292187149993,-26.791699260000314,53026.63491648 2025-09-23,06:20:51.000,266,11079929,114164,0,1758608450,13852.78393777999,-26.347604069997033,53026.64190360001 2025-09-23,06:20:52.000,266,11079932,114125,0,1758608451,13853.255479480002,-26.47448841000005,53026.61395512001 2025-09-23,06:20:53.000,266,11079892,114125,0,1758608452,13853.356524130002,-26.573176229998353,53026.66286496001 2025-09-23,06:20:54.000,266,11079935,114085,0,1758608453,13853.78091165999,-26.136130170001707,53026.69081344001 2025-09-23,06:20:55.000,266,11079978,113965,0,1758608454,13854.10425453999,-25.95285278999654,53026.69081344001 2025-09-23,06:20:56.000,266,11079891,114285,0,1758608455,13854.548850999992,-25.981049310001254,53026.77465888 2025-09-23,06:20:57.000,266,11079895,114164,0,1758608456,13854.656631960002,-26.107933649996994,53026.767671760004 2025-09-23,06:20:58.000,266,11079922,114205,0,1758608457,13854.838512329989,-26.02334408999741,53026.886452800005 2025-09-23,06:20:59.000,266,11079982,114365,0,1758608458,13854.97997483999,-26.19957233999594,53026.86549144 2025-09-23,06:21:00.000,266,11079907,114085,0,1758608459,13855.22248199999,-26.326456679998955,53026.8515172 2025-09-23,06:21:01.000,266,11079957,114245,0,1758608460,13855.444780229991,-26.559077969999635,53026.87946568001 2025-09-23,06:21:02.000,266,11079898,114205,0,1758608461,13855.741177869997,-26.573176229998353,53026.89343992 2025-09-23,06:21:03.000,266,11079911,114085,0,1758608462,13856.024102889998,-26.566127099998994,53026.837542960006 2025-09-23,06:21:04.000,266,11079929,114164,0,1758608463,13856.118411229989,-26.622520140001143,53026.90042704 2025-09-23,06:21:05.000,266,11079939,114205,0,1758608464,13856.253137429994,-26.735306219998165,53026.84453008 2025-09-23,06:21:06.000,266,11079897,114125,0,1758608465,13856.42828149,-27.00317315999564,53026.83055584001 2025-09-23,06:21:07.000,266,11079951,114125,0,1758608466,13856.778569609996,-27.34153140000126,53026.788633120006 2025-09-23,06:21:08.000,266,11079917,114045,0,1758608467,13856.859405329997,-27.616447469998093,53026.80959448001 2025-09-23,06:21:09.000,266,11079941,114365,0,1758608468,13856.886350569992,-27.834970500000054,53026.75369752 2025-09-23,06:21:10.000,266,11079943,114085,0,1758608469,13856.973922600002,-28.025297009997303,53026.69780056 2025-09-23,06:21:11.000,266,11079871,114045,0,1758608470,13857.122121419998,-28.363655249995645,53026.64190360001 2025-09-23,06:21:12.000,266,11079921,114164,0,1758608471,13857.189484519993,-28.73725913999806,53026.59299376001 2025-09-23,06:21:13.000,266,11079931,114164,0,1758608472,13857.364628579999,-29.068568249997043,53026.502161200006 2025-09-23,06:21:14.000,266,11079973,114245,0,1758608473,13857.45893691999,-29.280042149999645,53026.453251360006 2025-09-23,06:21:15.000,266,11079917,114045,0,1758608474,13857.60039942999,-29.35758257999987,53026.34844456 2025-09-23,06:21:16.000,266,11079968,114205,0,1758608475,13857.78901611,-29.477417789996252,53026.32049608 2025-09-23,06:21:17.000,266,11079937,114205,0,1758608476,13857.856379209996,-29.865119939997385,53026.2226764 2025-09-23,06:21:18.000,266,11079942,114325,0,1758608477,13857.863115519991,-30.034299059996556,53026.1528052 2025-09-23,06:21:19.000,266,11079897,114085,0,1758608478,13857.863115519991,-30.00610253999912,53026.07594688 2025-09-23,06:21:20.000,266,11079924,113965,0,1758608479,13857.937214929996,-30.048397319995274,53025.978127200004 2025-09-23,06:21:21.000,266,11079901,114405,0,1758608480,13858.172985780002,-30.281018609995954,53025.89428176 2025-09-23,06:21:22.000,266,11079919,114045,0,1758608481,13858.321184599998,-30.570032939998782,53025.80344920001 2025-09-23,06:21:23.000,266,11079969,114045,0,1758608482,13858.354866149988,-30.718064669999876,53025.75453936001 2025-09-23,06:21:24.000,266,11079942,114205,0,1758608483,13858.428965559993,-31.176258120001876,53025.70562952001 2025-09-23,06:21:25.000,266,11079965,113925,0,1758608484,13858.530010209994,-31.66969722000067,53025.593835600004 2025-09-23,06:21:26.000,266,11079972,114085,0,1758608485,13858.644527479999,-32.08559588999924,53025.51697728001 2025-09-23,06:21:27.000,266,11079982,114125,0,1758608486,13858.67820902999,-32.31116805000056,53025.44011896001 2025-09-23,06:21:28.000,266,11079961,113965,0,1758608487,13858.70515427,-32.529691079995246,53025.384222 2025-09-23,06:21:29.000,266,11079962,114164,0,1758608488,13858.78598999,-32.77641063000192,53025.21653112 2025-09-23,06:21:30.000,266,11079990,114045,0,1758608489,13858.88703464,-32.8962458399983,53025.1746084 2025-09-23,06:21:31.000,266,11079912,114085,0,1758608490,13858.83988046999,-32.931491489995096,53025.06281448001 2025-09-23,06:21:32.000,266,11079898,114285,0,1758608491,13858.873562019995,-32.96673713999917,53024.97896904 2025-09-23,06:21:33.000,266,11079941,114045,0,1758608492,13859.055442389996,-33.08657234999555,53024.923072080004 2025-09-23,06:21:34.000,266,11079951,114405,0,1758608493,13859.250795380001,-32.987884529997245,53024.888136479996 2025-09-23,06:21:35.000,266,11079944,114085,0,1758608494,13859.540456709998,-32.88214757999958,53024.80429104 2025-09-23,06:21:36.000,266,11079951,114085,0,1758608495,13859.654973979988,-32.88919670999894,53024.81127816 2025-09-23,06:21:37.000,266,11079905,114245,0,1758608496,13859.708864459993,-32.811656279998715,53024.825252400005 2025-09-23,06:21:38.000,266,11079851,114085,0,1758608497,13859.722337079998,-32.529691079995246,53024.755381200004 2025-09-23,06:21:39.000,266,11079900,114485,0,1758608498,13859.722337079998,-32.367561089995434,53024.7903168 2025-09-23,06:21:40.000,266,11079900,114245,0,1758608499,13859.594347189988,-32.31821717999992,53024.73441984 2025-09-23,06:21:41.000,266,11079910,114125,0,1758608500,13859.439412059997,-32.14198893000139,53024.67852288001 2025-09-23,06:21:42.000,266,11079892,113965,0,1758608501,13859.163223349991,-31.90936764000071,53024.64358728 2025-09-23,06:21:43.000,266,11079878,114164,0,1758608502,13859.00828822,-31.6344515699966,53024.6156388 2025-09-23,06:21:44.000,266,11079911,114125,0,1758608503,13858.81967153999,-31.472321579996787,53024.56672896 2025-09-23,06:21:45.000,266,11079934,114164,0,1758608504,13858.61758223999,-31.359535499999765,53024.489870640005 2025-09-23,06:21:46.000,266,11079917,114085,0,1758608505,13858.408756629993,-31.239700289996108,53024.36410248001 2025-09-23,06:21:47.000,266,11079976,114045,0,1758608506,13858.125831609992,-31.119865079999727,53024.3012184 2025-09-23,06:21:48.000,266,11079874,114125,0,1758608507,13858.024786959992,-30.98593160999735,53024.22436008001 2025-09-23,06:21:49.000,266,11079905,114164,0,1758608508,13857.950687550001,-30.978882479997992,53024.12654040001 2025-09-23,06:21:50.000,266,11079893,114045,0,1758608509,13857.76207086999,-31.021177260001423,53023.96583664 2025-09-23,06:21:51.000,266,11079878,114164,0,1758608510,13857.60713574,-30.894292919998406,53023.85404272 2025-09-23,06:21:52.000,266,11079858,114245,0,1758608511,13857.68797146,-30.86609640000097,53023.67936472 2025-09-23,06:21:53.000,266,11079880,114245,0,1758608512,13857.70144407999,-31.014128130002064,53023.50468672001 2025-09-23,06:21:54.000,266,11079932,114245,0,1758608513,13857.674498839995,-31.21150376999867,53023.316034480005 2025-09-23,06:21:55.000,266,11079854,114164,0,1758608514,13857.6475536,-31.366584629999124,53023.19026632001 2025-09-23,06:21:56.000,266,11079910,114285,0,1758608515,13857.66776253,-31.472321579996787,53023.01558832 2025-09-23,06:21:57.000,266,11079882,114405,0,1758608516,13857.674498839995,-31.66969722000067,53022.85488456001 2025-09-23,06:21:58.000,266,11079947,114005,0,1758608517,13857.80248872999,-31.89526938000199,53022.71514216001 2025-09-23,06:21:59.000,266,11079880,114205,0,1758608518,13857.977632789996,-32.04330110999581,53022.477580080005 2025-09-23,06:22:00.000,266,11079943,114325,0,1758608519,13858.139304229997,-32.04330110999581,53022.38674752 2025-09-23,06:22:01.000,266,11079911,114325,0,1758608520,13858.139304229997,-32.057399370001804,53022.240018000004 2025-09-23,06:22:02.000,266,11079968,114245,0,1758608521,13858.065204819992,-32.08559588999924,53022.07931424 2025-09-23,06:22:03.000,266,11079911,114325,0,1758608522,13858.105622679992,-32.14903806000075,53021.99546880001 2025-09-23,06:22:04.000,266,11079870,114205,0,1758608523,13858.226876259992,-32.08559588999924,53021.79982944001 2025-09-23,06:22:05.000,266,11079987,114125,0,1758608524,13858.247085189993,-31.923465899999428,53021.75091960001 2025-09-23,06:22:06.000,266,11079963,114325,0,1758608525,13858.260557809997,-31.74018852000154,53021.61117720001 2025-09-23,06:22:07.000,266,11079981,114325,0,1758608526,13858.172985780002,-31.472321579996787,53021.45746056 2025-09-23,06:22:08.000,266,11079989,114405,0,1758608527,13858.179722089997,-31.246749419995467,53021.34566664001 2025-09-23,06:22:09.000,266,11079870,114405,0,1758608528,13858.247085189993,-31.077570299996296,53021.31073104 2025-09-23,06:22:10.000,266,11079919,114164,0,1758608529,13858.233612570002,-30.936587700001837,53021.21989848 2025-09-23,06:22:11.000,266,11079892,114085,0,1758608530,13858.206667329992,-30.781506840001384,53021.14304016 2025-09-23,06:22:12.000,266,11079861,114325,0,1758608531,13858.132567920002,-30.711015540000517,53021.03823336001 2025-09-23,06:22:13.000,266,11079872,114164,0,1758608532,13857.977632789996,-30.612327720002213,53020.968362160005 2025-09-23,06:22:14.000,266,11079878,114045,0,1758608533,13857.80248872999,-30.46429599000112,53020.90547808 2025-09-23,06:22:15.000,266,11079892,114205,0,1758608534,13857.62734467,-30.42200120999769,53020.8775296 2025-09-23,06:22:16.000,266,11079915,114245,0,1758608535,13857.384837509999,-30.386755560000893,53020.77272280001 2025-09-23,06:22:17.000,266,11079891,114325,0,1758608536,13857.128857729993,-30.266920349997235,53020.68887736 2025-09-23,06:22:18.000,266,11079926,114164,0,1758608537,13856.818987469997,-30.041348189995915,53020.632980400005 2025-09-23,06:22:19.000,266,11079916,114164,0,1758608538,13856.556271379995,-29.82282516000123,53020.514199360005 2025-09-23,06:22:20.000,266,11079884,114245,0,1758608539,13856.32050052999,-29.674793430000136,53020.45131528 2025-09-23,06:22:21.000,266,11079869,114245,0,1758608540,13856.138620159989,-29.526761699999042,53020.3534956 2025-09-23,06:22:22.000,266,11079856,114285,0,1758608541,13855.923058239998,-29.19545259000006,53020.19279184001 2025-09-23,06:22:23.000,266,11079914,114245,0,1758608542,13855.869167759993,-28.91348738999659,53020.15785624 2025-09-23,06:22:24.000,266,11079913,114325,0,1758608543,13855.828749899993,-28.758406529996137,53019.99715248 2025-09-23,06:22:25.000,266,11079877,114205,0,1758608544,13855.741177869997,-28.702013490001264,53019.87837144 2025-09-23,06:22:26.000,266,11079938,113925,0,1758608545,13855.842222519997,-28.483490459999302,53019.80850024 2025-09-23,06:22:27.000,266,11079903,113965,0,1758608546,13855.869167759993,-28.300213080001413,53019.64080936 2025-09-23,06:22:28.000,266,11079937,114045,0,1758608547,13855.774859420002,-28.194476129996474,53019.50106696001 2025-09-23,06:22:29.000,266,11079913,114285,0,1758608548,13855.734441560002,-28.14513222000096,53019.410234400006 2025-09-23,06:22:30.000,266,11079888,114164,0,1758608549,13855.768123109992,-28.116935699996247,53019.33337608001 2025-09-23,06:22:31.000,266,11079933,114045,0,1758608550,13855.842222519997,-28.222672650001186,53019.16568520001 2025-09-23,06:22:32.000,266,11079869,114205,0,1758608551,13855.896113000003,-28.222672650001186,53019.04690416001 2025-09-23,06:22:33.000,266,11079974,114164,0,1758608552,13855.956739789988,-28.2720165599967,53018.94908448001 2025-09-23,06:22:34.000,266,11079874,114085,0,1758608553,13856.044311819998,-28.293163950002054,53018.85126480001 2025-09-23,06:22:35.000,266,11079949,114205,0,1758608554,13856.212719569994,-28.37070438000228,53018.71152240001 2025-09-23,06:22:36.000,266,11079937,114325,0,1758608555,13856.374391009995,-28.50463784999738,53018.64165120001 2025-09-23,06:22:37.000,266,11079954,113765,0,1758608556,13856.475435659995,-28.568080019998888,53018.50889592 2025-09-23,06:22:38.000,266,11079882,114285,0,1758608557,13856.576480309996,-28.603325669995684,53018.39710200001 2025-09-23,06:22:39.000,266,11079945,114325,0,1758608558,13856.792042230001,-28.624473060001037,53018.285308080005 2025-09-23,06:22:40.000,266,11079847,114005,0,1758608559,13856.859405329997,-28.652669579998474,53018.15953992001 2025-09-23,06:22:41.000,266,11079926,114005,0,1758608560,13856.839196399997,-28.73725913999806,53018.117617200005 2025-09-23,06:22:42.000,266,11079934,114245,0,1758608561,13856.792042230001,-28.716111749999982,53017.98486192 2025-09-23,06:22:43.000,266,11079900,114085,0,1758608562,13856.778569609996,-28.702013490001264,53017.880055120004 2025-09-23,06:22:44.000,266,11079892,114125,0,1758608563,13856.54279875999,-28.7302100099987,53017.80319680001 2025-09-23,06:22:45.000,266,11079872,114245,0,1758608564,13856.25987373999,-28.807750439998927,53017.70537712001 2025-09-23,06:22:46.000,266,11079903,114285,0,1758608565,13855.976948719988,-28.857094350001717,53017.60057032 2025-09-23,06:22:47.000,266,11079975,114245,0,1758608566,13855.754650490002,-29.040371729999606,53017.47480216 2025-09-23,06:22:48.000,266,11079869,114565,0,1758608567,13855.4919344,-29.230698239996855,53017.2442272 2025-09-23,06:22:49.000,266,11079901,114405,0,1758608568,13855.134909969995,-29.463319529997534,53017.13243328001 2025-09-23,06:22:50.000,266,11079932,114164,0,1758608569,13854.804830779998,-29.639547779996064,53016.9298068 2025-09-23,06:22:51.000,266,11079873,114125,0,1758608570,13854.434333730002,-29.893316460002097,53016.776090160005 2025-09-23,06:22:52.000,266,11079920,114125,0,1758608571,13854.02341881999,-30.140036010001495,53016.55250232001 2025-09-23,06:22:53.000,266,11079898,114045,0,1758608572,13853.605767599998,-30.379706430001534,53016.321927360004 2025-09-23,06:22:54.000,266,11079906,114245,0,1758608573,13853.255479480002,-30.485443379999197,53016.18917208 2025-09-23,06:22:55.000,266,11079901,114325,0,1758608574,13852.9321366,-30.668720759997086,53015.937635760005 2025-09-23,06:22:56.000,266,11079871,114445,0,1758608575,13852.608793719999,-30.81675248999818,53015.721035040006 2025-09-23,06:22:57.000,266,11079907,114125,0,1758608576,13852.319132389988,-30.98593160999735,53015.532382800004 2025-09-23,06:22:58.000,266,11079916,114245,0,1758608577,13852.015998440002,-31.05642290999822,53015.32975632001 2025-09-23,06:22:59.000,266,11079880,114164,0,1758608578,13851.69265556,-31.119865079999727,53015.050271520005 2025-09-23,06:23:00.000,266,11079874,114285,0,1758608579,13851.36257636999,-31.190356380000594,53014.861619280004 2025-09-23,06:23:01.000,266,11079895,114205,0,1758608580,13851.066178729998,-31.22560202999739,53014.554186 2025-09-23,06:23:02.000,266,11079858,114365,0,1758608581,13850.796726330002,-31.27494594000018,53014.32361104001 2025-09-23,06:23:03.000,266,11079922,114205,0,1758608582,13850.52727392999,-31.296093329998257,53014.02316488 2025-09-23,06:23:04.000,266,11079968,114285,0,1758608583,13850.298239389995,-31.27494594000018,53013.79258992 2025-09-23,06:23:05.000,266,11079918,114205,0,1758608584,13850.21066736,-31.345437240001047,53013.56201496001 2025-09-23,06:23:06.000,266,11079959,114205,0,1758608585,13850.116359019994,-31.528714619998937,53013.29650440001 2025-09-23,06:23:07.000,266,11079884,114164,0,1758608586,13850.001841749989,-31.68379547999939,53013.11483928 2025-09-23,06:23:08.000,266,11079936,114205,0,1758608587,13850.015314369994,-31.662648090001312,53012.90522568 2025-09-23,06:23:09.000,266,11079956,114565,0,1758608588,13849.974896509993,-31.697893739998108,53012.653689360006 2025-09-23,06:23:10.000,266,11079925,114045,0,1758608589,13849.968160199998,-31.944613289997505,53012.45106288 2025-09-23,06:23:11.000,266,11079848,114125,0,1758608590,13850.022050679989,-32.127890669995395,53012.23446216 2025-09-23,06:23:12.000,266,11079893,114405,0,1758608591,13850.116359019994,-32.25477500999841,53012.02484856001 2025-09-23,06:23:13.000,266,11079880,114045,0,1758608592,13850.035523299994,-32.43100325999694,53011.85715768001 2025-09-23,06:23:14.000,266,11079863,114205,0,1758608593,13849.853642929993,-32.586084119997395,53011.647544080006 2025-09-23,06:23:15.000,266,11079909,114164,0,1758608594,13849.766070899997,-32.69887020000169,53011.43793048 2025-09-23,06:23:16.000,266,11079896,114005,0,1758608595,13849.739125660002,-32.79755802,53011.27722672 2025-09-23,06:23:17.000,266,11079905,114325,0,1758608596,13849.718916730002,-32.78345976000128,53011.06761312001 2025-09-23,06:23:18.000,266,11079893,114045,0,1758608597,13849.685235179997,-32.69887020000169,53010.885948 2025-09-23,06:23:19.000,266,11079913,114285,0,1758608598,13849.550508979992,-32.6495262899989,53010.73223136001 2025-09-23,06:23:20.000,266,11079924,114245,0,1758608599,13849.442728019996,-32.55788759999996,53010.44575944001 2025-09-23,06:23:21.000,266,11079984,114164,0,1758608600,13849.200220859995,-32.57198585999868,53010.29902992001 2025-09-23,06:23:22.000,266,11079884,114164,0,1758608601,13848.876877979994,-32.48034716999973,53010.138326160006 2025-09-23,06:23:23.000,266,11079897,114125,0,1758608602,13848.647843439998,-32.38165935000143,53009.95666104 2025-09-23,06:23:24.000,266,11079909,114245,0,1758608603,13848.614161889993,-32.219529360001616,53009.684163360005 2025-09-23,06:23:25.000,266,11079943,114045,0,1758608604,13848.661316059988,-32.07149763000052,53009.446601280004 2025-09-23,06:23:26.000,266,11079889,113965,0,1758608605,13848.364918419997,-32.008055459999014,53009.29288464001 2025-09-23,06:23:27.000,266,11079949,114045,0,1758608606,13848.13588388,-31.993957200000295,53009.02737408 2025-09-23,06:23:28.000,266,11079887,114245,0,1758608607,13848.05504816,-31.937564159998146,53008.8247476 2025-09-23,06:23:29.000,266,11079936,114245,0,1758608608,13848.102202329996,-31.761335909999616,53008.57321128001 2025-09-23,06:23:30.000,266,11079984,114285,0,1758608609,13848.03483923,-31.66969722000067,53008.37757192 2025-09-23,06:23:31.000,266,11079902,114005,0,1758608610,13847.96747612999,-31.542812879997655,53008.174945440005 2025-09-23,06:23:32.000,266,11079956,114164,0,1758608611,13848.021366609995,-31.45117418999871,53008.02821592001 2025-09-23,06:23:33.000,266,11079850,114085,0,1758608612,13848.162829119996,-31.415928540001914,53007.75571824 2025-09-23,06:23:34.000,266,11079868,114485,0,1758608613,13848.183038049996,-31.556911139996373,53007.602001600004 2025-09-23,06:23:35.000,266,11079925,114045,0,1758608614,13848.284082699996,-31.613304179998522,53007.434310720004 2025-09-23,06:23:36.000,266,11079890,114164,0,1758608615,13848.472699379992,-31.578058530001726,53007.27360696 2025-09-23,06:23:37.000,266,11079908,114245,0,1758608616,13848.654579749993,-31.33133898000233,53007.10591608 2025-09-23,06:23:38.000,266,11079861,114045,0,1758608617,13848.472699379992,-31.33133898000233,53006.92425096001 2025-09-23,06:23:39.000,266,11079903,114285,0,1758608618,13848.331236869992,-31.40183027999592,53006.763547200004 2025-09-23,06:23:40.000,266,11079923,114365,0,1758608619,13848.311027939992,-31.415928540001914,53006.58886920001 2025-09-23,06:23:41.000,266,11079904,114365,0,1758608620,13848.412072589992,-31.40887940999528,53006.449126800006 2025-09-23,06:23:42.000,266,11079862,114045,0,1758608621,13848.479435690002,-31.246749419995467,53006.25348744001 2025-09-23,06:23:43.000,266,11079883,114285,0,1758608622,13848.708470229998,-31.04937377999886,53006.13470640001 2025-09-23,06:23:44.000,266,11079959,114525,0,1758608623,13848.930768459999,-31.09166856000229,53006.03688672001 2025-09-23,06:23:45.000,266,11079895,114485,0,1758608624,13849.01160418,-31.296093329998257,53005.925092800004 2025-09-23,06:23:46.000,266,11079868,114045,0,1758608625,13849.14633037999,-31.183307250001235,53005.79233752 2025-09-23,06:23:47.000,266,11079908,114365,0,1758608626,13849.321474439996,-31.183307250001235,53005.72246632001 2025-09-23,06:23:48.000,266,11079926,114005,0,1758608627,13849.523563739996,-31.27494594000018,53005.67355648 2025-09-23,06:23:49.000,266,11079906,114365,0,1758608628,13849.732389349992,-31.33133898000233,53005.52682696 2025-09-23,06:23:50.000,266,11079922,114285,0,1758608629,13850.069204849999,-31.176258120001876,53005.491891360005 2025-09-23,06:23:51.000,266,11079845,114245,0,1758608630,13850.601373339996,-31.04937377999886,53005.38009744 2025-09-23,06:23:52.000,266,11079879,114205,0,1758608631,13850.971870389993,-31.021177260001423,53005.394071680006 2025-09-23,06:23:53.000,266,11079918,114405,0,1758608632,13851.335631129994,-30.978882479997992,53005.373110320004 2025-09-23,06:23:54.000,266,11079888,114045,0,1758608633,13851.70612817999,-30.86609640000097,53005.36612320001 2025-09-23,06:23:55.000,266,11079946,113965,0,1758608634,13852.130515709992,-30.661671629997727,53005.34516184001 2025-09-23,06:23:56.000,266,11079917,114245,0,1758608635,13852.595321099994,-30.372657300002174,53005.373110320004 2025-09-23,06:23:57.000,266,11079915,114405,0,1758608636,13853.006236009991,-30.36560816999554,53005.42900728 2025-09-23,06:23:58.000,266,11079912,114245,0,1758608637,13853.262215789997,-30.35855903999618,53005.40804592 2025-09-23,06:23:59.000,266,11079933,114205,0,1758608638,13853.612503909993,-30.147085140000854,53005.47093 2025-09-23,06:24:00.000,266,11079903,114445,0,1758608639,13853.94931941,-29.9920042800004,53005.49887848 2025-09-23,06:24:01.000,266,11079906,114285,0,1758608640,13854.2120355,-29.935611239998252,53005.540801200004 2025-09-23,06:24:02.000,266,11079951,113965,0,1758608641,13854.582532549997,-29.872169069996744,53005.63862088 2025-09-23,06:24:03.000,266,11079997,114565,0,1758608642,13855.006920079999,-29.60430212999927,53005.65259512001 2025-09-23,06:24:04.000,266,11079962,114164,0,1758608643,13855.458252849996,-29.32938605999516,53005.74342768 2025-09-23,06:24:05.000,266,11079865,113885,0,1758608644,13855.795068350002,-29.08266650999576,53005.827273120005 2025-09-23,06:24:06.000,266,11079938,114205,0,1758608645,13856.057784439989,-28.885290869999153,53006.00893824 2025-09-23,06:24:07.000,266,11079941,114565,0,1758608646,13856.19924694999,-28.645620449999114,53006.05784808001 2025-09-23,06:24:08.000,266,11079961,114085,0,1758608647,13856.185774329999,-28.49758871999802,53006.162654880005 2025-09-23,06:24:09.000,266,11079872,114085,0,1758608648,13855.997157649988,-28.398900899999717,53006.18361624001 2025-09-23,06:24:10.000,266,11079869,114045,0,1758608649,13855.768123109992,-28.37775351000164,53006.260474560004 2025-09-23,06:24:11.000,266,11079887,113965,0,1758608650,13855.45151654,-28.293163950002054,53006.330345760005 2025-09-23,06:24:12.000,266,11079894,114245,0,1758608651,13855.006920079999,-28.26496742999734,53006.27444880001 2025-09-23,06:24:13.000,266,11079897,114205,0,1758608652,13854.609477789993,-28.307262210000772,53006.3093844 2025-09-23,06:24:14.000,266,11079954,114285,0,1758608653,13854.205299189991,-28.159230479999678,53006.30239728001 2025-09-23,06:24:15.000,266,11079897,113965,0,1758608654,13853.94931941,-27.947756579997076,53006.21855184 2025-09-23,06:24:16.000,266,11079893,114405,0,1758608655,13853.619240219989,-27.820872240001336,53006.19060336 2025-09-23,06:24:17.000,266,11079955,114164,0,1758608656,13853.316106270002,-27.68693876999896,53006.07880944 2025-09-23,06:24:18.000,266,11079953,114365,0,1758608657,13853.127489589991,-27.658742250001524,53005.994964000005 2025-09-23,06:24:19.000,266,11079932,113925,0,1758608658,13852.99276339,-27.489563130002352,53005.86919584001 2025-09-23,06:24:20.000,266,11079955,114125,0,1758608659,13852.79067409,-27.24284357999568,53005.79233752 2025-09-23,06:24:21.000,266,11079907,114405,0,1758608660,13852.635738959994,-26.918583599996055,53005.68753072 2025-09-23,06:24:22.000,266,11079965,114365,0,1758608661,13852.460594899989,-26.81284664999839,53005.561762560006 2025-09-23,06:24:23.000,266,11079884,114365,0,1758608662,13852.386495489998,-26.70710970000073,53005.46394288001 2025-09-23,06:24:24.000,266,11079891,114285,0,1758608663,13852.271978219993,-26.65776578999794,53005.36612320001 2025-09-23,06:24:25.000,266,11079980,114245,0,1758608664,13852.143988329997,-26.63661839999986,53005.23336792 2025-09-23,06:24:26.000,266,11079938,114125,0,1758608665,13852.015998440002,-26.664814919997298,53005.21240656 2025-09-23,06:24:27.000,266,11079897,114125,0,1758608666,13851.827381759991,-26.69301144000201,53005.0167672 2025-09-23,06:24:28.000,266,11079936,114085,0,1758608667,13851.64550138999,-26.664814919997298,53004.870037680004 2025-09-23,06:24:29.000,266,11079935,114245,0,1758608668,13851.456884709994,-26.566127099998994,53004.75824376 2025-09-23,06:24:30.000,266,11079977,114125,0,1758608669,13851.281740649989,-26.530881450002198,53004.61850136 2025-09-23,06:24:31.000,266,11079835,114245,0,1758608670,13851.140278139988,-26.446291889995337,53004.436836240006 2025-09-23,06:24:32.000,266,11079973,113925,0,1758608671,13851.086387659998,-26.42514449999726,53004.33202944 2025-09-23,06:24:33.000,266,11079864,114164,0,1758608672,13850.958397770002,-26.36170232999575,53004.18529992 2025-09-23,06:24:34.000,266,11079925,114205,0,1758608673,13850.944925149997,-26.42514449999726,53004.080493120004 2025-09-23,06:24:35.000,266,11079945,114125,0,1758608674,13850.850616809992,-26.552028840000276,53003.933763600005 2025-09-23,06:24:36.000,266,11079911,114365,0,1758608675,13850.63505489,-26.615471010001784,53003.73812424001 2025-09-23,06:24:37.000,266,11079906,114245,0,1758608676,13850.500328689996,-26.64366752999922,53003.63331744 2025-09-23,06:24:38.000,266,11079904,114125,0,1758608677,13850.49359238,-26.805797519999032,53003.45165232001 2025-09-23,06:24:39.000,266,11079941,114205,0,1758608678,13850.25108522,-26.86923969000054,53003.360819760004 2025-09-23,06:24:40.000,266,11079902,114445,0,1758608679,13850.048995919999,-26.904485339997336,53003.17216752 2025-09-23,06:24:41.000,266,11079945,114125,0,1758608680,13849.846906619998,-26.93268186000205,53002.96954104001 2025-09-23,06:24:42.000,266,11079915,114245,0,1758608681,13849.806488759998,-27.031369680000353,53002.85076000001 2025-09-23,06:24:43.000,266,11079886,114565,0,1758608682,13849.772807209993,-26.925632729995414,53002.72499184 2025-09-23,06:24:44.000,266,11079948,114245,0,1758608683,13849.934478649993,-26.855141430001822,53002.543326720006 2025-09-23,06:24:45.000,266,11079919,113925,0,1758608684,13850.21066736,-26.629569270000502,53002.45249416 2025-09-23,06:24:46.000,266,11079957,114405,0,1758608685,13850.587900719991,-26.340554939997674,53002.32672600001 2025-09-23,06:24:47.000,266,11079893,114485,0,1758608686,13850.877562050002,-26.030393219996768,53002.24288056 2025-09-23,06:24:48.000,266,11079946,114205,0,1758608687,13851.227850169998,-25.76957540999865,53002.24288056 2025-09-23,06:24:49.000,266,11079957,114205,0,1758608688,13851.800436519996,-25.522855859999254,53002.23589344 2025-09-23,06:24:50.000,266,11079893,114245,0,1758608689,13852.339341319988,-25.170399360002193,53002.19397072 2025-09-23,06:24:51.000,266,11079944,114045,0,1758608690,13852.84456456999,-24.61351809000189,53002.20095784001 2025-09-23,06:24:52.000,266,11079863,114164,0,1758608691,13853.349787819992,-24.15532463999989,53002.27082904 2025-09-23,06:24:53.000,266,11079925,114245,0,1758608692,13853.747230109999,-23.767622489998757,53002.33371312 2025-09-23,06:24:54.000,266,11079948,113885,0,1758608693,13854.15140871,-23.210741219998454,53002.375635840006 2025-09-23,06:24:55.000,266,11079899,114365,0,1758608694,13854.535378380002,-22.611565170001995,53002.49441688001 2025-09-23,06:24:56.000,266,11079950,114285,0,1758608695,13854.986711149999,-22.089929549998487,53002.6062108 2025-09-23,06:24:57.000,266,11079908,114245,0,1758608696,13855.397626059996,-21.723374789995432,53002.77390168 2025-09-23,06:24:58.000,266,11079913,114164,0,1758608697,13855.720968939997,-21.19469003999984,53002.878708480006 2025-09-23,06:24:59.000,266,11079918,114085,0,1758608698,13856.077993369989,-20.61666138000146,53003.046399360006 2025-09-23,06:25:00.000,266,11079930,114365,0,1758608699,13856.52258982999,-19.88355185999535,53003.22806448 2025-09-23,06:25:01.000,266,11079905,114325,0,1758608700,13857.027813079992,-19.199786249999306,53003.38876824 2025-09-23,06:25:02.000,266,11079930,114005,0,1758608701,13857.405046439999,-18.501922379997268,53003.549472000006 2025-09-23,06:25:03.000,266,11079970,114205,0,1758608702,13857.64081728999,-17.84635328999866,53003.7940212 2025-09-23,06:25:04.000,266,11079962,114405,0,1758608703,13857.937214929996,-17.106194640000467,53003.98966056 2025-09-23,06:25:05.000,266,11079879,113965,0,1758608704,13858.375075079988,-16.471772939999937,53004.16433856 2025-09-23,06:25:06.000,266,11079898,114245,0,1758608705,13858.812935229995,-15.978333840001142,53004.35997792001 2025-09-23,06:25:07.000,266,11079969,114405,0,1758608706,13859.075651319996,-15.414403440001479,53004.54863016001 2025-09-23,06:25:08.000,266,11079917,114045,0,1758608707,13859.183432279991,-14.885718689998612,53004.7372824 2025-09-23,06:25:09.000,266,11079966,114245,0,1758608708,13859.398994199997,-14.533262190001551,53004.89798616 2025-09-23,06:25:10.000,266,11079895,114245,0,1758608709,13859.634765049988,-14.328837419998308,53005.02375432 2025-09-23,06:25:11.000,266,11079866,113885,0,1758608710,13859.830118039994,-14.117363519995706,53005.18445808 2025-09-23,06:25:12.000,266,11079898,114005,0,1758608711,13860.05915257999,-13.941135269997176,53005.29625200001 2025-09-23,06:25:13.000,266,11079887,114285,0,1758608712,13860.173669849995,-13.941135269997176,53005.4010588 2025-09-23,06:25:14.000,266,11079954,114005,0,1758608713,13860.254505569996,-13.821300060000794,53005.51285272001 2025-09-23,06:25:15.000,266,11079923,114285,0,1758608714,13860.342077599991,-13.870643969996308,53005.589711040004 2025-09-23,06:25:16.000,266,11079894,114205,0,1758608715,13860.32860498,-13.927037009998458,53005.63862088 2025-09-23,06:25:17.000,266,11079953,114085,0,1758608716,13860.342077599991,-14.03277395999612,53005.659582240005 2025-09-23,06:25:18.000,266,11079964,114285,0,1758608717,13860.294923429996,-14.166707429998496,53005.65259512001 2025-09-23,06:25:19.000,266,11079950,114285,0,1758608718,13860.26124187999,-14.194903949995933,53005.72246632001 2025-09-23,06:25:20.000,266,11079952,114245,0,1758608719,13860.20061508999,-14.293591770001512,53005.70150496001 2025-09-23,06:25:21.000,266,11079879,114125,0,1758608720,13860.02547103,-14.413426979997894,53005.65259512001 2025-09-23,06:25:22.000,266,11079913,114164,0,1758608721,13859.931162689994,-14.49801653999748,53005.58272392001 2025-09-23,06:25:23.000,266,11079886,114325,0,1758608722,13859.951371619994,-14.624900880000496,53005.5058656 2025-09-23,06:25:24.000,266,11079907,113885,0,1758608723,13859.90421745,-14.71653956999944,53005.442981520006 2025-09-23,06:25:25.000,266,11079935,114245,0,1758608724,13859.809909109994,-14.730637829998159,53005.36612320001 2025-09-23,06:25:26.000,266,11079886,114125,0,1758608725,13859.681919219998,-14.688343050002004,53005.254329280004 2025-09-23,06:25:27.000,266,11079906,114085,0,1758608726,13859.607819809993,-14.67424478999601,53005.16349672 2025-09-23,06:25:28.000,266,11079960,114325,0,1758608727,13859.419203129997,-14.7235886999988,53005.04471568 2025-09-23,06:25:29.000,266,11079915,114045,0,1758608728,13859.1295418,-14.631950009999855,53005.037728560004 2025-09-23,06:25:30.000,266,11079938,114085,0,1758608729,13859.136278109996,-14.27244437999616,53004.89798616 2025-09-23,06:25:31.000,266,11079908,114245,0,1758608730,13859.122805489991,-14.145560040000419,53004.71632104001 2025-09-23,06:25:32.000,266,11079956,114085,0,1758608731,13859.095860249996,-14.046872220002115,53004.62548848001 2025-09-23,06:25:33.000,266,11079817,114245,0,1758608732,13859.122805489991,-13.849496579998231,53004.54863016001 2025-09-23,06:25:34.000,266,11079868,113885,0,1758608733,13859.223850139992,-13.659170070000982,53004.40190064 2025-09-23,06:25:35.000,266,11079870,114045,0,1758608734,13859.297949549997,-13.708513979996496,53004.31106808001 2025-09-23,06:25:36.000,266,11079946,114365,0,1758608735,13859.419203129997,-13.821300060000794,53004.21324840001 2025-09-23,06:25:37.000,266,11079918,113925,0,1758608736,13859.425939439992,-13.72966137000185,53004.12241584001 2025-09-23,06:25:38.000,266,11079847,114085,0,1758608737,13859.493302540002,-13.525236599998607,53003.96171208 2025-09-23,06:25:39.000,266,11079933,114245,0,1758608738,13859.614556119988,-13.419499650000944,53003.933763600005 2025-09-23,06:25:40.000,266,11079918,114125,0,1758608739,13859.769491249994,-13.236222269995778,53003.85690528001 2025-09-23,06:25:41.000,266,11079868,114285,0,1758608740,13859.93789899999,-12.940158810000867,53003.78004696 2025-09-23,06:25:42.000,266,11079890,114205,0,1758608741,13859.91769006999,-12.601800569995248,53003.68921440001 2025-09-23,06:25:43.000,266,11079880,114245,0,1758608742,13859.93789899999,-12.390326669999922,53003.61934320001 2025-09-23,06:25:44.000,266,11079855,114085,0,1758608743,13860.315132359996,-12.122459729995171,53003.56344624 2025-09-23,06:25:45.000,266,11079913,114365,0,1758608744,13860.530694280002,-11.988526260000071,53003.549472000006 2025-09-23,06:25:46.000,266,11079891,114245,0,1758608745,13860.611530000002,-12.066066690000298,53003.46562656 2025-09-23,06:25:47.000,266,11079868,114205,0,1758608746,13860.793410369988,-12.207049290002033,53003.4097296 2025-09-23,06:25:48.000,266,11079912,114445,0,1758608747,13860.901191329998,-12.28458972000226,53003.4097296 2025-09-23,06:25:49.000,266,11079855,114125,0,1758608748,13860.975290739989,-12.36213014999521,53003.35383264001 2025-09-23,06:25:50.000,266,11079907,114085,0,1758608749,13860.968554429994,-12.566554919998453,53003.36780688 2025-09-23,06:25:51.000,266,11079929,114045,0,1758608750,13860.894455019989,-12.742783169996983,53003.27697432 2025-09-23,06:25:52.000,266,11079885,114285,0,1758608751,13860.941609189998,-12.827372729996569,53003.25601296001 2025-09-23,06:25:53.000,266,11079874,114245,0,1758608752,13860.975290739989,-12.954257069999585,53003.263000080005 2025-09-23,06:25:54.000,266,11079872,114245,0,1758608753,13860.766465129993,-12.904913159996795,53003.193128880004 2025-09-23,06:25:55.000,266,11079888,114285,0,1758608754,13860.490276420001,-12.961306199998944,53003.13723192001 2025-09-23,06:25:56.000,266,11079954,114085,0,1758608755,13860.355550219996,-13.03884662999917,53003.07434784 2025-09-23,06:25:57.000,266,11079854,114164,0,1758608756,13860.375759149996,-13.137534449997474,53003.07434784 2025-09-23,06:25:58.000,266,11079913,114005,0,1758608757,13860.10630675,-13.010650110001734,53002.98351528 2025-09-23,06:25:59.000,266,11079937,113885,0,1758608758,13859.93789899999,-12.919011419995513,53002.94159256 2025-09-23,06:26:00.000,266,11079944,114045,0,1758608759,13859.91769006999,-13.04589575999853,53002.92063120001 2025-09-23,06:26:01.000,266,11079946,114565,0,1758608760,13859.94463531,-12.904913159996795,53002.80185016001 2025-09-23,06:26:02.000,266,11079839,114085,0,1758608761,13859.850326969994,-12.763930560002336,53002.76691456 2025-09-23,06:26:03.000,266,11079887,114365,0,1758608762,13859.96484424,-12.552456659999734,53002.690056240004 2025-09-23,06:26:04.000,266,11079896,114005,0,1758608763,13860.2073514,-12.36213014999521,53002.71800472 2025-09-23,06:26:05.000,266,11079864,114325,0,1758608764,13860.409440700001,-11.925084089998563,53002.73197896001 2025-09-23,06:26:06.000,266,11079927,114085,0,1758608765,13860.625002619992,-11.41754673000105,53002.71800472 2025-09-23,06:26:07.000,266,11079899,114525,0,1758608766,13860.955081809989,-11.050991969997995,53002.7459532 2025-09-23,06:26:08.000,266,11079933,114245,0,1758608767,13861.34578779,-10.613945910001348,53002.78088880001 2025-09-23,06:26:09.000,266,11079884,114245,0,1758608768,13861.675866979996,-10.162801589998708,53002.85076000001 2025-09-23,06:26:10.000,266,11079864,113965,0,1758608769,13862.059836649998,-9.429692069999874,53002.96255392 2025-09-23,06:26:11.000,266,11079941,114085,0,1758608770,13862.571796209995,-8.901007319997007,53003.05338648 2025-09-23,06:26:12.000,266,11079868,114405,0,1758608771,13863.171327800002,-8.42166647999693,53003.15120616 2025-09-23,06:26:13.000,266,11079874,113885,0,1758608772,13863.70349629,-7.857736079997267,53003.311909920005 2025-09-23,06:26:14.000,266,11079894,114285,0,1758608773,13864.262610019992,-7.307903939996322,53003.46562656 2025-09-23,06:26:15.000,266,11079883,114405,0,1758608774,13864.85540529999,-6.863808750000317,53003.6542788 2025-09-23,06:26:16.000,266,11079931,114325,0,1758608775,13865.421255339992,-6.405615299998317,53003.83594392001 2025-09-23,06:26:17.000,266,11079874,114245,0,1758608776,13866.000578,-5.792340989995864,53004.02459616001 2025-09-23,06:26:18.000,266,11079859,114285,0,1758608777,13866.573164349997,-5.242508850002196,53004.248184000004 2025-09-23,06:26:19.000,266,11079860,114205,0,1758608778,13867.19964118,-4.8125119199976325,53004.47177184 2025-09-23,06:26:20.000,266,11079909,114164,0,1758608779,13867.799172769992,-4.586939759996312,53004.71632104001 2025-09-23,06:26:21.000,266,11079927,114164,0,1758608780,13868.311132329989,-4.241532389998611,53004.97484448 2025-09-23,06:26:22.000,266,11079848,113885,0,1758608781,13868.856773439991,-3.9313706699977047,53005.24035504 2025-09-23,06:26:23.000,266,11079918,114245,0,1758608782,13869.274424659998,-3.684651119998307,53005.47791712 2025-09-23,06:26:24.000,266,11079918,114365,0,1758608783,13869.65165801999,-3.3956367899954785,53005.69451784 2025-09-23,06:26:25.000,266,11079867,114125,0,1758608784,13870.150144959996,-3.064327679996495,53005.93207992 2025-09-23,06:26:26.000,266,11079928,114245,0,1758608785,13870.540850939993,-2.697772920000716,53006.19060336 2025-09-23,06:26:27.000,266,11079918,114205,0,1758608786,13870.803567029994,-2.260726859996794,53006.44213968001 2025-09-23,06:26:28.000,266,11079953,114045,0,1758608787,13871.07301942999,-1.8589264499969431,53006.60983056001 2025-09-23,06:26:29.000,266,11079889,114245,0,1758608788,13871.302053970001,-1.6545016800009762,53006.903289600006 2025-09-23,06:26:30.000,266,11079842,114005,0,1758608789,13871.430043859997,-1.4571260399970924,53007.11290320001 2025-09-23,06:26:31.000,266,11079864,114245,0,1758608790,13871.510879579997,-1.11876779999875,53007.27360696 2025-09-23,06:26:32.000,266,11079880,114365,0,1758608791,13871.652342089998,-0.963686939998297,53007.44828496001 2025-09-23,06:26:33.000,266,11079932,114365,0,1758608792,13871.840958769993,-1.16811171000154,53007.553091760004 2025-09-23,06:26:34.000,266,11079899,114245,0,1758608793,13871.98915758999,-1.3513890899994294,53007.76270536001 2025-09-23,06:26:35.000,266,11079958,114245,0,1758608794,13872.11041116999,-1.4712242999958107,53007.839563680005 2025-09-23,06:26:36.000,266,11079897,114125,0,1758608795,13872.04978437999,-1.7390912400005618,53007.92340912 2025-09-23,06:26:37.000,266,11079882,114125,0,1758608796,13872.083465929994,-2.0774494799989043,53007.93039624001 2025-09-23,06:26:38.000,266,11079888,114365,0,1758608797,13872.17103795999,-2.3594146799950977,53008.01424168 2025-09-23,06:26:39.000,266,11079867,114125,0,1758608798,13872.224928439995,-2.5144955399955506,53008.007254560005 2025-09-23,06:26:40.000,266,11079842,114045,0,1758608799,13872.25860999,-2.6272816199998488,53008.007254560005 2025-09-23,06:26:41.000,266,11079893,114285,0,1758608800,13872.386599879996,-2.803509869998379,53008.00026744001 2025-09-23,06:26:42.000,266,11079911,114205,0,1758608801,13872.48090822,-3.106622459999926,53008.007254560005 2025-09-23,06:26:43.000,266,11079882,114245,0,1758608802,13872.629107039997,-3.38153852999676,53008.00026744001 2025-09-23,06:26:44.000,266,11079909,114125,0,1758608803,13872.757096929992,-3.642356340002152,53007.937383360004 2025-09-23,06:26:45.000,266,11079876,114245,0,1758608804,13872.905295750003,-4.135795440000948,53007.92340912 2025-09-23,06:26:46.000,266,11079876,114164,0,1758608805,13873.006340399988,-4.636283669999102,53007.87449928 2025-09-23,06:26:47.000,266,11079922,114325,0,1758608806,13872.972658849998,-5.045133209998312,53007.85353792 2025-09-23,06:26:48.000,266,11079900,114125,0,1758608807,13872.858141579993,-5.489228400001593,53007.75571824 2025-09-23,06:26:49.000,266,11079974,114325,0,1758608808,13872.784042170002,-6.0672570599999744,53007.69283416001 2025-09-23,06:26:50.000,266,11079896,114045,0,1758608809,13872.750360619997,-6.56069615999877,53007.59501448001 2025-09-23,06:26:51.000,266,11079975,114405,0,1758608810,13872.730151689997,-6.955447439999261,53007.54610464001 2025-09-23,06:26:52.000,266,11079896,114085,0,1758608811,13872.804251100002,-7.385444369996549,53007.42732360001 2025-09-23,06:26:53.000,266,11079927,114245,0,1758608812,13872.750360619997,-8.01281693999772,53007.287581200006 2025-09-23,06:26:54.000,266,11079876,114045,0,1758608813,13872.716679069992,-8.442813870002283,53007.217710000004 2025-09-23,06:26:55.000,266,11079934,114164,0,1758608814,13872.757096929992,-8.745926459996554,53007.05700624 2025-09-23,06:26:56.000,266,11079917,114285,0,1758608815,13872.932240989998,-8.964449489998515,53006.96617368 2025-09-23,06:26:57.000,266,11079891,114125,0,1758608816,13873.080439809994,-9.302807729996857,53006.84040552 2025-09-23,06:26:58.000,266,11079833,114045,0,1758608817,13873.25558387,-9.535429019997537,53006.735598720006 2025-09-23,06:26:59.000,266,11079856,114045,0,1758608818,13873.51829996,-9.612969449997763,53006.665727520005 2025-09-23,06:27:00.000,266,11079898,114405,0,1758608819,13873.821433910001,-9.521330759998818,53006.567907840006 2025-09-23,06:27:01.000,266,11079963,114285,0,1758608820,13874.205403579988,-9.56362554000225,53006.56092072001 2025-09-23,06:27:02.000,266,11079906,114725,0,1758608821,13874.59610956,-9.655264230001194,53006.5539336 2025-09-23,06:27:03.000,266,11079825,114125,0,1758608822,13874.892507199991,-9.63411683999584,53006.51201088 2025-09-23,06:27:04.000,266,11079906,114085,0,1758608823,13875.141750670002,-9.556576409995614,53006.47707528 2025-09-23,06:27:05.000,266,11079930,114285,0,1758608824,13875.390994139998,-9.51428162999946,53006.45611392 2025-09-23,06:27:06.000,266,11079948,114245,0,1758608825,13875.458357239993,-9.46493771999667,53006.43515256 2025-09-23,06:27:07.000,266,11079843,114045,0,1758608826,13875.69412809,-9.23231642999599,53006.45611392 2025-09-23,06:27:08.000,266,11079858,114325,0,1758608827,13875.842326909995,-9.027891660000023,53006.449126800006 2025-09-23,06:27:09.000,266,11079891,113965,0,1758608828,13876.044416209996,-8.87985992999893,53006.43515256 2025-09-23,06:27:10.000,266,11079937,113805,0,1758608829,13876.226296579996,-8.710680809999758,53006.42117832001 2025-09-23,06:27:11.000,266,11079888,114405,0,1758608830,13876.448594809997,-8.407568219998211,53006.39322984001 2025-09-23,06:27:12.000,266,11079936,114125,0,1758608831,13876.610266249998,-8.090357369997946,53006.428165440004 2025-09-23,06:27:13.000,266,11079901,114005,0,1758608832,13876.590057319998,-7.900030860000697,53006.40720408 2025-09-23,06:27:14.000,266,11079860,114245,0,1758608833,13876.542903150003,-7.730851740001526,53006.400216960006 2025-09-23,06:27:15.000,266,11079895,114125,0,1758608834,13876.583321009988,-7.6956060899974545,53006.38624272 2025-09-23,06:27:16.000,266,11079868,114085,0,1758608835,13876.482276360002,-7.787244779996399,53006.34432 2025-09-23,06:27:17.000,266,11079917,114325,0,1758608836,13876.387968019997,-7.984620420000283,53006.34432 2025-09-23,06:27:18.000,266,11079856,114125,0,1758608837,13876.239769200001,-8.210192580001603,53006.29541016 2025-09-23,06:27:19.000,266,11079915,114365,0,1758608838,13876.05788883,-8.478059519999078,53006.19759048 2025-09-23,06:27:20.000,266,11079870,114125,0,1758608839,13875.923162629995,-8.802319499998703,53006.0997708 2025-09-23,06:27:21.000,266,11079866,114485,0,1758608840,13875.69412809,-9.204119909998553,53005.925092800004 2025-09-23,06:27:22.000,266,11079878,114245,0,1758608841,13875.498775099994,-9.56362554000225,53005.86220872 2025-09-23,06:27:23.000,266,11079935,114205,0,1758608842,13875.370785209998,-9.887885520001873,53005.74342768 2025-09-23,06:27:24.000,266,11079884,114045,0,1758608843,13875.269740559997,-10.127555940001912,53005.610672400006 2025-09-23,06:27:25.000,266,11079875,114205,0,1758608844,13875.195641149992,-10.515258089995768,53005.48490424001 2025-09-23,06:27:26.000,266,11079861,114125,0,1758608845,13875.047442329997,-10.938205890000972,53005.41503304001 2025-09-23,06:27:27.000,266,11079902,114125,0,1758608846,13874.872298269991,-11.206072829998448,53005.23336792 2025-09-23,06:27:28.000,266,11079944,114245,0,1758608847,13874.69715421,-11.403448470002331,53005.11458688 2025-09-23,06:27:29.000,266,11079899,114325,0,1758608848,13874.461383359994,-11.600824109998939,53004.99580584 2025-09-23,06:27:30.000,266,11079871,114125,0,1758608849,13874.205403579988,-11.847543659998337,53004.8770248 2025-09-23,06:27:31.000,266,11079901,113845,0,1758608850,13873.962896420002,-11.960329739995359,53004.751256640004 2025-09-23,06:27:32.000,266,11079886,114325,0,1758608851,13873.787752359996,-11.988526260000071,53004.62548848001 2025-09-23,06:27:33.000,266,11079887,114365,0,1758608852,13873.59913568,-12.037870169995585,53004.4927332 2025-09-23,06:27:34.000,266,11079876,114405,0,1758608853,13873.4778821,-12.066066690000298,53004.39491352 2025-09-23,06:27:35.000,266,11079834,114125,0,1758608854,13873.37010113999,-11.981477130000712,53004.27613248 2025-09-23,06:27:36.000,266,11079882,114205,0,1758608855,13873.215166009999,-11.861641919997055,53004.24119688001 2025-09-23,06:27:37.000,266,11079873,114365,0,1758608856,13873.053494569998,-11.713610189995961,53004.13639008 2025-09-23,06:27:38.000,266,11079849,114245,0,1758608857,13872.999604089993,-11.523283679998713,53004.09446736001 2025-09-23,06:27:39.000,266,11079861,114045,0,1758608858,13872.885086820002,-11.445743249998486,53003.982673440005 2025-09-23,06:27:40.000,266,11079921,114125,0,1758608859,13872.824460030002,-11.269514999999956,53003.884853760006 2025-09-23,06:27:41.000,266,11079951,114245,0,1758608860,13872.730151689997,-11.029844579999917,53003.83594392001 2025-09-23,06:27:42.000,266,11079916,114005,0,1758608861,13872.709942759997,-10.888861979998183,53003.80100832 2025-09-23,06:27:43.000,266,11079959,114045,0,1758608862,13872.696470139992,-10.67738807999558,53003.72415 2025-09-23,06:27:44.000,266,11079927,114285,0,1758608863,13872.709942759997,-10.472963309999614,53003.68921440001 2025-09-23,06:27:45.000,266,11079923,114285,0,1758608864,13872.757096929992,-10.198047239995503,53003.66825304001 2025-09-23,06:27:46.000,266,11079911,114285,0,1758608865,13872.770569549997,-9.972475080001459,53003.68222728 2025-09-23,06:27:47.000,266,11079892,114085,0,1758608866,13872.797514789992,-9.697559009997349,53003.647291680005 2025-09-23,06:27:48.000,266,11079897,114085,0,1758608867,13872.885086820002,-9.415593810001155,53003.60536896 2025-09-23,06:27:49.000,266,11079870,113885,0,1758608868,13872.912032059998,-9.126579479998327,53003.68921440001 2025-09-23,06:27:50.000,266,11079902,114125,0,1758608869,13872.979395159993,-8.87281079999957,53003.60536896 2025-09-23,06:27:51.000,266,11079891,114245,0,1758608870,13873.066967189989,-8.703631680000399,53003.61235608 2025-09-23,06:27:52.000,266,11079925,114365,0,1758608871,13873.107385049989,-8.534452560001228,53003.59139472001 2025-09-23,06:27:53.000,266,11079908,114085,0,1758608872,13873.18822076999,-8.351175179996062,53003.56344624 2025-09-23,06:27:54.000,266,11079970,114405,0,1758608873,13873.215166009999,-8.146750410000095,53003.62633032 2025-09-23,06:27:55.000,266,11079934,114365,0,1758608874,13873.235374939999,-7.949374769996211,53003.61934320001 2025-09-23,06:27:56.000,266,11079944,114325,0,1758608875,13873.31621066,-7.716753479995532,53003.647291680005 2025-09-23,06:27:57.000,266,11079957,114285,0,1758608876,13873.403782689995,-7.625114789996587,53003.717162880006 2025-09-23,06:27:58.000,266,11079873,114365,0,1758608877,13873.53850889,-7.519377839998924,53003.647291680005 2025-09-23,06:27:59.000,266,11079898,114405,0,1758608878,13873.653026159991,-7.498230450000847,53003.6542788 2025-09-23,06:28:00.000,266,11079919,114325,0,1758608879,13873.801224980001,-7.491181320001488,53003.68222728 2025-09-23,06:28:01.000,266,11079891,114085,0,1758608880,13874.023523210002,-7.491181320001488,53003.696201520004 2025-09-23,06:28:02.000,266,11079955,114245,0,1758608881,13874.218876199993,-7.6533113100013,53003.66825304001 2025-09-23,06:28:03.000,266,11079935,114045,0,1758608882,13874.414229189999,-7.914129119999416,53003.647291680005 2025-09-23,06:28:04.000,266,11079943,114125,0,1758608883,13874.51527384,-8.019866069997079,53003.696201520004 2025-09-23,06:28:05.000,266,11079870,114085,0,1758608884,13874.71062682999,-8.097406499997305,53003.73812424001 2025-09-23,06:28:06.000,266,11079891,114085,0,1758608885,13874.905979819996,-8.210192580001603,53003.745111360004 2025-09-23,06:28:07.000,266,11079926,114485,0,1758608886,13874.993551849991,-8.351175179996062,53003.77305984 2025-09-23,06:28:08.000,266,11079909,114365,0,1758608887,13875.209113769997,-8.478059519999078,53003.77305984 2025-09-23,06:28:09.000,266,11079928,113965,0,1758608888,13875.283213180002,-8.555599949999305,53003.78004696 2025-09-23,06:28:10.000,266,11079874,113725,0,1758608889,13875.357312589993,-8.583796469996742,53003.814982560005 2025-09-23,06:28:11.000,266,11079915,114245,0,1758608890,13875.485302479989,-8.583796469996742,53003.82196968 2025-09-23,06:28:12.000,266,11079869,114085,0,1758608891,13875.593083439999,-8.527403430001868,53003.87087952 2025-09-23,06:28:13.000,266,11079913,114245,0,1758608892,13875.640237609994,-8.449863000001642,53003.884853760006 2025-09-23,06:28:14.000,266,11079919,114085,0,1758608893,13875.741282259994,-8.379371700000775,53003.898828 2025-09-23,06:28:15.000,266,11079975,114245,0,1758608894,13875.741282259994,-8.386420830000134,53003.92677648001 2025-09-23,06:28:16.000,266,11079921,114005,0,1758608895,13875.86927214999,-8.428715609996289,53003.92677648001 2025-09-23,06:28:17.000,266,11079904,114045,0,1758608896,13875.963580489995,-8.534452560001228,53003.89184088 2025-09-23,06:28:18.000,266,11079902,114085,0,1758608897,13876.003998349996,-8.654287769997609,53003.90581512001 2025-09-23,06:28:19.000,266,11079881,114125,0,1758608898,13876.01073465999,-8.703631680000399,53003.9686992 2025-09-23,06:28:20.000,266,11079939,114205,0,1758608899,13875.97031679999,-8.731828199997835,53004.01062192 2025-09-23,06:28:21.000,266,11079921,114164,0,1758608900,13875.882744769995,-8.717729939999117,53003.99664768 2025-09-23,06:28:22.000,266,11079850,114164,0,1758608901,13875.842326909995,-8.717729939999117,53003.9686992 2025-09-23,06:28:23.000,266,11079929,114365,0,1758608902,13875.82885428999,-8.717729939999117,53003.99664768 2025-09-23,06:28:24.000,266,11079933,114085,0,1758608903,13875.79517274,-8.767073850001907,53003.933763600005 2025-09-23,06:28:25.000,266,11079935,114365,0,1758608904,13875.75475488,-8.738877329997194,53004.00363480001 2025-09-23,06:28:26.000,266,11079891,113885,0,1758608905,13875.781700119995,-8.68953342000168,53003.98966056 2025-09-23,06:28:27.000,266,11079909,114365,0,1758608906,13875.76822749999,-8.717729939999117,53003.982673440005 2025-09-23,06:28:28.000,266,11079901,114245,0,1758608907,13875.70760070999,-8.774122980001266,53003.933763600005 2025-09-23,06:28:29.000,266,11079939,114045,0,1758608908,13875.721073329994,-8.83051601999614,53003.92677648001 2025-09-23,06:28:30.000,266,11079898,114085,0,1758608909,13875.512247719998,-8.858712540000852,53003.98966056 2025-09-23,06:28:32.000,266,11079897,114125,0,1758608911,13875.114805429992,-9.22526729999663,53003.83594392001 2025-09-23,06:28:33.000,266,11079863,114405,0,1758608912,13874.993551849991,-9.32395512000221,53003.78004696 2025-09-23,06:28:34.000,266,11079954,114205,0,1758608913,13874.89924351,-9.535429019997537,53003.73113712 2025-09-23,06:28:35.000,266,11079944,113965,0,1758608914,13874.77125361999,-9.753952049999498,53003.63331744 2025-09-23,06:28:36.000,266,11079894,114125,0,1758608915,13874.67694528,-10.000671599998896,53003.598381840005 2025-09-23,06:28:37.000,266,11079864,114085,0,1758608916,13874.420965499994,-10.346078969996597,53003.47261368001 2025-09-23,06:28:38.000,266,11079919,114125,0,1758608917,13874.185194649988,-10.592798519995995,53003.39575536 2025-09-23,06:28:39.000,266,11079932,114045,0,1758608918,13874.158249409993,-10.78312503000052,53003.31889704 2025-09-23,06:28:40.000,266,11079912,114085,0,1758608919,13874.063941070002,-11.00869719000184,53003.18614176001 2025-09-23,06:28:41.000,266,11079945,114205,0,1758608920,13873.956160109992,-11.304760649996751,53003.06736072001 2025-09-23,06:28:42.000,266,11079938,114205,0,1758608921,13873.801224980001,-11.445743249998486,53002.94159256 2025-09-23,06:28:43.000,266,11079855,114045,0,1758608922,13873.713652949991,-11.54443106999679,53002.79486304 2025-09-23,06:28:44.000,266,11079862,114445,0,1758608923,13873.57892675,-11.713610189995961,53002.69704336 2025-09-23,06:28:45.000,266,11079937,114325,0,1758608924,13873.423991619995,-11.903936700000486,53002.5712752 2025-09-23,06:28:46.000,266,11079950,114285,0,1758608925,13873.34989220999,-12.023771909996867,53002.41755856001 2025-09-23,06:28:47.000,266,11079892,114365,0,1758608926,13873.221902319994,-12.171803639997961,53002.28480328 2025-09-23,06:28:48.000,266,11079900,114405,0,1758608927,13873.093912429998,-12.171803639997961,53002.17999648001 2025-09-23,06:28:49.000,266,11079911,114125,0,1758608928,13873.006340399988,-12.256393199997547,53002.152047999996 2025-09-23,06:28:50.000,266,11079910,114285,0,1758608929,13872.757096929992,-12.340982759997132,53001.970382880005 2025-09-23,06:28:51.000,266,11079897,114245,0,1758608930,13872.635843349992,-12.397375799999281,53001.802692000005 2025-09-23,06:28:52.000,266,11079852,114125,0,1758608931,13872.561743940001,-12.496063619997585,53001.69788520001 2025-09-23,06:28:53.000,266,11079889,114205,0,1758608932,13872.37986357,-12.552456659999734,53001.57910416001 2025-09-23,06:28:54.000,266,11079908,114525,0,1758608933,13872.15756534,-12.693439260001469,53001.47429736 2025-09-23,06:28:55.000,266,11079913,114045,0,1758608934,13871.942003419994,-12.770979690001695,53001.30660648 2025-09-23,06:28:56.000,266,11079871,114205,0,1758608935,13871.861167699994,-12.975404459997662,53001.15987696 2025-09-23,06:28:57.000,266,11079935,114205,0,1758608936,13871.584978990002,-13.116387059999397,53001.04808304 2025-09-23,06:28:58.000,266,11079903,114164,0,1758608937,13871.477198029992,-13.165730970002187,53000.964237600005 2025-09-23,06:28:59.000,266,11079944,114164,0,1758608938,13871.376153379992,-13.257369660001132,53000.80353384 2025-09-23,06:29:00.000,266,11079892,114485,0,1758608939,13871.234690869991,-13.391303129996231,53000.67077856001 2025-09-23,06:29:01.000,266,11079979,114205,0,1758608940,13871.207745629996,-13.525236599998607,53000.510074800004 2025-09-23,06:29:02.000,266,11079897,113885,0,1758608941,13871.167327769996,-13.567531380002038,53000.34937104 2025-09-23,06:29:03.000,266,11079875,113885,0,1758608942,13871.1201736,-13.609826159998192,53000.20962864 2025-09-23,06:29:04.000,266,11079952,114045,0,1758608943,13871.07301942999,-13.701464849997137,53000.11180896 2025-09-23,06:29:05.000,266,11079959,114164,0,1758608944,13871.03260156999,-13.786054409996723,52999.92315672 2025-09-23,06:29:06.000,266,11079939,114125,0,1758608945,13871.05281049999,-13.891791360001662,52999.75546584 2025-09-23,06:29:07.000,266,11079890,114325,0,1758608946,13870.99218370999,-13.891791360001662,52999.706556 2025-09-23,06:29:08.000,266,11079891,114205,0,1758608947,13871.005656329995,-13.884742230002303,52999.531878 2025-09-23,06:29:09.000,266,11079969,114045,0,1758608948,13871.086492049995,-13.919987879999098,52999.3921356 2025-09-23,06:29:10.000,266,11079955,114245,0,1758608949,13871.11343728999,-14.004577439998684,52999.287328800005 2025-09-23,06:29:11.000,266,11079904,114205,0,1758608950,13871.18080039,-14.103265259996988,52999.19649624 2025-09-23,06:29:12.000,266,11079857,114125,0,1758608951,13871.227954559996,-14.110314389996347,52999.09168944001 2025-09-23,06:29:13.000,266,11079866,114365,0,1758608952,13871.308790279996,-14.08211786999891,52998.95893416 2025-09-23,06:29:14.000,266,11079909,114164,0,1758608953,13871.456989099992,-14.166707429998496,52998.91701144 2025-09-23,06:29:15.000,266,11079935,114125,0,1758608954,13871.611924229997,-14.27244437999616,52998.833166000004 2025-09-23,06:29:16.000,266,11079907,114085,0,1758608955,13871.766859359988,-14.385230460000457,52998.72137208 2025-09-23,06:29:17.000,266,11079939,114045,0,1758608956,13871.96894865999,-14.519163929995557,52998.70739784001 2025-09-23,06:29:18.000,266,11079920,114205,0,1758608957,13872.00936651999,-14.67424478999601,52998.60259104 2025-09-23,06:29:19.000,266,11079964,114245,0,1758608958,13872.123883789995,-14.787030870000308,52998.5536812 2025-09-23,06:29:20.000,266,11079947,114245,0,1758608959,13872.15756534,-14.977357379997557,52998.448874400005 2025-09-23,06:29:21.000,266,11079894,113805,0,1758608960,13872.31250046999,-15.167683890002081,52998.4139388 2025-09-23,06:29:22.000,266,11079927,114245,0,1758608961,13872.29902785,-15.393256049996126,52998.39297744001 2025-09-23,06:29:23.000,266,11079901,114245,0,1758608962,13872.4000725,-15.421452570000838,52998.28817064 2025-09-23,06:29:24.000,266,11079955,114325,0,1758608963,13872.44049036,-15.527189519998501,52998.27419640001 2025-09-23,06:29:25.000,266,11079926,114085,0,1758608964,13872.555007629991,-15.58358256000065,52998.22528656001 2025-09-23,06:29:26.000,266,11079966,114205,0,1758608965,13872.622370730001,-15.682270379998954,52998.14144112 2025-09-23,06:29:27.000,266,11079925,114205,0,1758608966,13872.682997520002,-15.689319509998313,52998.07855704 2025-09-23,06:29:28.000,266,11079896,113725,0,1758608967,13872.817723719993,-15.689319509998313,52998.05060856 2025-09-23,06:29:29.000,266,11079908,113965,0,1758608968,13872.965922539988,-15.682270379998954,52998.00169872 2025-09-23,06:29:30.000,266,11079966,114245,0,1758608969,13873.060230879993,-15.696368639997672,52998.02266008 2025-09-23,06:29:31.000,266,11079868,114565,0,1758608970,13873.221902319994,-15.661122990000877,52997.97375024 2025-09-23,06:29:32.000,266,11079947,114205,0,1758608971,13873.39031006999,-15.618828209997446,52997.93182752 2025-09-23,06:29:33.000,266,11079949,114125,0,1758608972,13873.55198150999,-15.59063169000001,52997.88291768 2025-09-23,06:29:34.000,266,11079907,114245,0,1758608973,13873.740598190001,-15.654073860001517,52997.86894344001 2025-09-23,06:29:35.000,266,11079975,113765,0,1758608974,13873.942687490002,-15.724565159995109,52997.896891920005 2025-09-23,06:29:36.000,266,11079956,114205,0,1758608975,13874.144776789988,-15.752761679999821,52997.87593056 2025-09-23,06:29:37.000,266,11079900,114245,0,1758608976,13874.266030369989,-15.823252980000689,52997.86894344001 2025-09-23,06:29:38.000,266,11079858,114365,0,1758608977,13874.420965499994,-15.93603905999771,52997.91086616 2025-09-23,06:29:39.000,266,11079931,114205,0,1758608978,13874.501801219994,-16.062923400000727,52997.91086616 2025-09-23,06:29:40.000,266,11079912,114405,0,1758608979,13874.59610956,-16.189807739996468,52997.95977600001 2025-09-23,06:29:41.000,266,11079922,114085,0,1758608980,13874.69715421,-16.288495560002048,52997.95278888 2025-09-23,06:29:42.000,266,11079934,114245,0,1758608981,13874.58937324999,-16.40833076999843,52997.95278888 2025-09-23,06:29:43.000,266,11079869,114245,0,1758608982,13874.47485598,-16.528165980002086,52997.98073736 2025-09-23,06:29:44.000,266,11079899,114125,0,1758608983,13874.319920849994,-16.63390292999975,52998.00169872 2025-09-23,06:29:45.000,266,11079937,114205,0,1758608984,13874.117831549993,-16.739639879997412,52997.95977600001 2025-09-23,06:29:46.000,266,11079895,114164,0,1758608985,13873.962896420002,-16.887671609998506,52997.945801760005 2025-09-23,06:29:47.000,266,11079952,114205,0,1758608986,13873.720389260001,-16.958162909999373,52997.91086616 2025-09-23,06:29:48.000,266,11079940,114164,0,1758608987,13873.53177257999,-17.056850729997677,52997.8549692 2025-09-23,06:29:49.000,266,11079939,114245,0,1758608988,13873.322946969995,-17.296521149997716,52997.74317528 2025-09-23,06:29:50.000,266,11079909,114045,0,1758608989,13873.053494569998,-17.536191569997754,52997.73618816 2025-09-23,06:29:51.000,266,11079921,114245,0,1758608990,13872.777305859992,-17.754714599999716,52997.6453556 2025-09-23,06:29:52.000,266,11079915,114245,0,1758608991,13872.487644529996,-17.923893719998887,52997.5405488 2025-09-23,06:29:53.000,266,11079946,114205,0,1758608992,13872.25187367999,-18.156515009999566,52997.48465184001 2025-09-23,06:29:54.000,266,11079870,114045,0,1758608993,13872.036311759999,-18.410283689998323,52997.3309352 2025-09-23,06:29:55.000,266,11079881,114405,0,1758608994,13871.861167699994,-18.614708460001566,52997.261064 2025-09-23,06:29:56.000,266,11079920,114125,0,1758608995,13871.632133159997,-18.819133229997533,52997.17023144001 2025-09-23,06:29:57.000,266,11079953,114365,0,1758608996,13871.558033749992,-19.030607130000135,52997.009527680006 2025-09-23,06:29:58.000,266,11079920,114005,0,1758608997,13871.497406959992,-19.270277550000174,52996.81388832001 2025-09-23,06:29:59.000,266,11079963,114125,0,1758608998,13871.423307550001,-19.51699709999957,52996.71606864001 2025-09-23,06:30:00.000,266,11079869,113925,0,1758608999,13871.376153379992,-19.728471000002173,52996.56933912 2025-09-23,06:30:01.000,266,11079928,114125,0,1758609000,13871.308790279996,-19.968141420002212,52996.42959672001 2025-09-23,06:30:02.000,266,11079912,114205,0,1758609001,13871.376153379992,-20.20781184000225,52996.317802800004 2025-09-23,06:30:03.000,266,11079910,114085,0,1758609002,13871.349208139996,-20.412236609998217,52996.19902176 2025-09-23,06:30:04.000,266,11079940,114085,0,1758609003,13871.355944449992,-20.63075964000018,52996.05927936 2025-09-23,06:30:05.000,266,11079886,114245,0,1758609004,13871.504143270002,-20.764693109995278,52995.98940816 2025-09-23,06:30:06.000,266,11079919,114325,0,1758609005,13871.544561130002,-20.912724839996372,52995.8985756 2025-09-23,06:30:07.000,266,11079921,114005,0,1758609006,13871.706232570003,-21.046658309998747,52995.75184608 2025-09-23,06:30:08.000,266,11079884,114245,0,1758609007,13871.814013529998,-21.15944438999577,52995.73787184001 2025-09-23,06:30:09.000,266,11079934,114045,0,1758609008,13871.928530799989,-21.25813221000135,52995.68197488 2025-09-23,06:30:10.000,266,11079874,114205,0,1758609009,13872.016102829999,-21.363869159999012,52995.67498776 2025-09-23,06:30:11.000,266,11079932,114125,0,1758609010,13872.13735641,-21.448458719998598,52995.647039280004 2025-09-23,06:30:12.000,266,11079942,114285,0,1758609011,13872.245137369995,-21.497802630001388,52995.56319384 2025-09-23,06:30:13.000,266,11079873,114085,0,1758609012,13872.31250046999,-21.525999149998825,52995.5841552 2025-09-23,06:30:14.000,266,11079902,114325,0,1758609013,13872.37312725999,-21.575343060001615,52995.549219600005 2025-09-23,06:30:15.000,266,11079959,114285,0,1758609014,13872.474171909991,-21.631736099996488,52995.514284 2025-09-23,06:30:16.000,266,11079883,114405,0,1758609015,13872.521326080001,-21.6599326200012,52995.52127112001 2025-09-23,06:30:17.000,266,11079917,114245,0,1758609016,13872.534798699991,-21.65288349000184,52995.57018096001 2025-09-23,06:30:18.000,266,11079886,114085,0,1758609017,13872.629107039997,-21.568293930002255,52995.59114232001 2025-09-23,06:30:19.000,266,11079912,113885,0,1758609018,13872.635843349992,-21.476655239996035,52995.59114232001 2025-09-23,06:30:20.000,266,11079888,114085,0,1758609019,13872.615634419992,-21.42731133000052,52995.598129440004 2025-09-23,06:30:21.000,266,11079903,114164,0,1758609020,13872.676261209992,-21.349770900000294,52995.63306504 2025-09-23,06:30:22.000,266,11079876,114405,0,1758609021,13872.689733829997,-21.19469003999984,52995.61210368001 2025-09-23,06:30:23.000,266,11079945,114085,0,1758609022,13872.736887999992,-21.060756569997466,52995.647039280004 2025-09-23,06:30:24.000,266,11079912,114245,0,1758609023,13872.770569549997,-20.940921360001084,52995.68197488 2025-09-23,06:30:25.000,266,11079899,114085,0,1758609024,13872.810987409997,-20.835184409996145,52995.68896200001 2025-09-23,06:30:26.000,266,11079925,113925,0,1758609025,13872.871614199998,-20.821086149997427,52995.70293624 2025-09-23,06:30:27.000,266,11079869,114245,0,1758609026,13872.858141579993,-20.75764397999592,52995.73787184001 2025-09-23,06:30:28.000,266,11079895,114325,0,1758609027,13872.912032059998,-20.722398329999123,52995.75883320001 2025-09-23,06:30:29.000,266,11079958,114205,0,1758609028,13872.925504679988,-20.78584050000063,52995.80075592 2025-09-23,06:30:30.000,266,11079949,114125,0,1758609029,13872.938977299993,-20.842233539995505,52995.8985756 2025-09-23,06:30:31.000,266,11079943,114164,0,1758609030,13872.992867779998,-20.884528319998935,52995.8985756 2025-09-23,06:30:32.000,266,11079867,114005,0,1758609031,13872.992867779998,-20.9902652699966,52995.85665288001 2025-09-23,06:30:33.000,266,11079964,114045,0,1758609032,13872.986131469988,-20.997314399995958,52995.94748544001 2025-09-23,06:30:34.000,266,11079971,113965,0,1758609033,13872.986131469988,-21.074854829996184,52995.933511200004 2025-09-23,06:30:35.000,266,11079863,114085,0,1758609034,13872.972658849998,-21.16649351999513,52995.96145968 2025-09-23,06:30:36.000,266,11079936,114164,0,1758609035,13872.965922539988,-21.286328729998786,52995.933511200004 2025-09-23,06:30:37.000,266,11079894,114325,0,1758609036,13872.979395159993,-21.43436045999988,52995.933511200004 2025-09-23,06:30:38.000,266,11079933,114205,0,1758609037,13872.979395159993,-21.56124479999562,52995.94748544001 2025-09-23,06:30:39.000,266,11079883,113925,0,1758609038,13872.945713609988,-21.716325659996073,52995.982421040004 2025-09-23,06:30:40.000,266,11079909,114325,0,1758609039,13872.918768369993,-21.885504779995244,52995.98940816 2025-09-23,06:30:41.000,266,11079933,114164,0,1758609040,13872.898559439993,-22.125175199995283,52995.94748544001 2025-09-23,06:30:42.000,266,11079953,114245,0,1758609041,13872.824460030002,-22.315501709999808,52995.97543392001 2025-09-23,06:30:43.000,266,11079966,114325,0,1758609042,13872.730151689997,-22.541073870001128,52996.01036952 2025-09-23,06:30:44.000,266,11079922,114045,0,1758609043,13872.642579660002,-22.773695160001807,52995.91254984 2025-09-23,06:30:45.000,266,11079921,114245,0,1758609044,13872.48090822,-23.020414710001205,52995.87761424001 2025-09-23,06:30:46.000,266,11079892,114405,0,1758609045,13872.37312725999,-23.253036000001885,52995.85665288001 2025-09-23,06:30:47.000,266,11079876,114045,0,1758609046,13872.305764159995,-23.485657289995288,52995.80774304001 2025-09-23,06:30:48.000,266,11079938,114485,0,1758609047,13872.123883789995,-23.70418031999725,52995.75184608 2025-09-23,06:30:49.000,266,11079906,114245,0,1758609048,13871.942003419994,-23.97909639000136,52995.69594912 2025-09-23,06:30:50.000,266,11079889,113965,0,1758609049,13871.766859359988,-24.09188246999838,52995.62607792 2025-09-23,06:30:51.000,266,11079972,114205,0,1758609050,13871.652342089998,-24.246963329998835,52995.55620672 2025-09-23,06:30:52.000,266,11079934,114085,0,1758609051,13871.497406959992,-24.39499505999993,52995.549219600005 2025-09-23,06:30:53.000,266,11079931,114245,0,1758609052,13871.328999209996,-24.51483026999631,52995.47236128001 2025-09-23,06:30:54.000,266,11079894,114125,0,1758609053,13871.09996467,-24.606468959995254,52995.4094772 2025-09-23,06:30:55.000,266,11079903,114164,0,1758609054,13870.85072119999,-24.698107650001475,52995.311657520004 2025-09-23,06:30:56.000,266,11079943,114325,0,1758609055,13870.641895589994,-24.824991989997216,52995.311657520004 2025-09-23,06:30:57.000,266,11079877,114405,0,1758609056,13870.433069979998,-25.001220239995746,52995.143966640004 2025-09-23,06:30:58.000,266,11079934,114445,0,1758609057,13870.257925919992,-25.13515370999812,52995.08108256 2025-09-23,06:30:59.000,266,11079916,114205,0,1758609058,13870.116463409991,-25.262038050001138,52995.01819848001 2025-09-23,06:31:00.000,266,11079927,114085,0,1758609059,13869.96152828,-25.403020649995597,52994.92037880001 2025-09-23,06:31:01.000,266,11079943,113965,0,1758609060,13869.87395624999,-25.536954119997972,52994.83653336 2025-09-23,06:31:02.000,266,11079938,114085,0,1758609061,13869.83353838999,-25.642691069995635,52994.78762352 2025-09-23,06:31:03.000,266,11079902,114405,0,1758609062,13869.79312052999,-25.692034979998425,52994.661855360006 2025-09-23,06:31:04.000,266,11079911,114125,0,1758609063,13869.75943898,-25.79072279999673,52994.61993264 2025-09-23,06:31:05.000,266,11079929,114164,0,1758609064,13869.71228480999,-25.938754529997823,52994.494164480006 2025-09-23,06:31:06.000,266,11079921,114205,0,1758609065,13869.67186694999,-26.0726880000002,52994.45224176 2025-09-23,06:31:07.000,266,11079863,114245,0,1758609066,13869.63144908999,-26.17842494999786,52994.40333192 2025-09-23,06:31:08.000,266,11079885,114125,0,1758609067,13869.67186694999,-26.305309290000878,52994.31249936 2025-09-23,06:31:09.000,266,11079886,114164,0,1758609068,13869.73923005,-26.439242759995977,52994.24961528001 2025-09-23,06:31:10.000,266,11079954,114205,0,1758609069,13869.847011009995,-26.59432361999643,52994.20070544001 2025-09-23,06:31:11.000,266,11079952,114085,0,1758609070,13869.968264589996,-26.721207959999447,52994.13083424001 2025-09-23,06:31:12.000,266,11079947,114205,0,1758609071,13870.076045549991,-26.855141430001822,52994.109872880006 2025-09-23,06:31:13.000,266,11079905,114205,0,1758609072,13870.230980679997,-26.989074899996922,52994.08192440001 2025-09-23,06:31:14.000,266,11079914,114085,0,1758609073,13870.264662230002,-27.10891011000058,52994.03301456001 2025-09-23,06:31:15.000,266,11079852,114125,0,1758609074,13870.352234259997,-27.214647059998242,52993.94916912 2025-09-23,06:31:16.000,266,11079878,114164,0,1758609075,13870.412861049997,-27.34153140000126,52993.942182000006 2025-09-23,06:31:17.000,266,11079885,114085,0,1758609076,13870.412861049997,-27.419071830001485,52993.9771176 2025-09-23,06:31:18.000,266,11079930,114325,0,1758609077,13870.473487839998,-27.524808779999148,52993.96314336001 2025-09-23,06:31:19.000,266,11079913,114125,0,1758609078,13870.540850939993,-27.602349209999375,52993.93519488001 2025-09-23,06:31:20.000,266,11079961,114285,0,1758609079,13870.574532489998,-27.63054572999681,52993.94916912 2025-09-23,06:31:21.000,266,11079879,113965,0,1758609080,13870.655368209998,-27.715135289996397,52993.93519488001 2025-09-23,06:31:22.000,266,11079906,114245,0,1758609081,13870.662104519994,-27.820872240001336,52993.9072464 2025-09-23,06:31:23.000,266,11079908,113925,0,1758609082,13870.655368209998,-27.983002230001148,52993.95615624 2025-09-23,06:31:24.000,266,11079900,114285,0,1758609083,13870.689049759989,-28.08169004999945,52993.96314336001 2025-09-23,06:31:25.000,266,11079935,114405,0,1758609084,13870.736203929999,-28.250869169998623,52993.93519488001 2025-09-23,06:31:26.000,266,11079915,114245,0,1758609085,13870.783358099994,-28.412999159998435,52994.0469888 2025-09-23,06:31:27.000,266,11079858,114245,0,1758609086,13870.783358099994,-28.603325669995684,52994.01205320001 2025-09-23,06:31:28.000,266,11079872,114164,0,1758609087,13870.796830719999,-28.78660305000085,52993.98410472001 2025-09-23,06:31:29.000,266,11079905,114125,0,1758609088,13870.803567029994,-28.95578217000002,52994.01904032 2025-09-23,06:31:30.000,266,11079928,114245,0,1758609089,13870.742940239994,-29.153157809996628,52994.01904032 2025-09-23,06:31:31.000,266,11079885,114085,0,1758609090,13870.736203929999,-29.294140409998363,52994.05397592 2025-09-23,06:31:32.000,266,11079842,114245,0,1758609091,13870.628422969989,-29.512663440000324,52994.05397592 2025-09-23,06:31:33.000,266,11079956,114125,0,1758609092,13870.601477729993,-29.674793430000136,52994.0469888 2025-09-23,06:31:34.000,266,11079873,114045,0,1758609093,13870.527378319988,-29.808726899995236,52994.109872880006 2025-09-23,06:31:35.000,266,11079932,114125,0,1758609094,13870.419597359993,-29.921512979999534,52994.08192440001 2025-09-23,06:31:36.000,266,11079879,114325,0,1758609095,13870.237716989992,-30.069544710000628,52994.088911520004 2025-09-23,06:31:37.000,266,11079872,114045,0,1758609096,13870.116463409991,-30.140036010001495,52994.088911520004 2025-09-23,06:31:38.000,266,11079938,114045,0,1758609097,13869.968264589996,-30.252822089998517,52994.06096304001 2025-09-23,06:31:39.000,266,11079862,114245,0,1758609098,13869.79312052999,-30.40085381999961,52994.0469888 2025-09-23,06:31:40.000,266,11079956,113885,0,1758609099,13869.665130639994,-30.534787290001987,52994.040001680005 2025-09-23,06:31:41.000,266,11079888,114285,0,1758609100,13869.577558609999,-30.612327720002213,52994.05397592 2025-09-23,06:31:42.000,266,11079854,114245,0,1758609101,13869.523668129994,-30.682819019995804,52994.06795016 2025-09-23,06:31:43.000,266,11079917,114125,0,1758609102,13869.516931819999,-30.80970335999882,52994.05397592 2025-09-23,06:31:44.000,266,11079877,114205,0,1758609103,13869.436096099998,-31.00002986999607,52994.06096304001 2025-09-23,06:31:45.000,266,11079857,114405,0,1758609104,13869.361996689993,-31.155110729996522,52994.03301456001 2025-09-23,06:31:46.000,266,11079861,114125,0,1758609105,13869.314842519998,-31.310191589996975,52994.03301456001 2025-09-23,06:31:47.000,266,11079939,114045,0,1758609106,13869.321578829993,-31.542812879997655,52993.99807896 2025-09-23,06:31:48.000,266,11079892,114485,0,1758609107,13869.301369899993,-31.726090259995544,52994.06795016 2025-09-23,06:31:49.000,266,11079891,114005,0,1758609108,13869.287897279988,-31.923465899999428,52994.05397592 2025-09-23,06:31:50.000,266,11079921,114005,0,1758609109,13869.287897279988,-32.120841539996036,52994.040001680005 2025-09-23,06:31:51.000,266,11079920,114205,0,1758609110,13869.234006799998,-32.402806739999505,52994.0469888 2025-09-23,06:31:52.000,266,11079849,113925,0,1758609111,13869.207061560002,-32.628378900000826,52994.0469888 2025-09-23,06:31:53.000,266,11079883,113885,0,1758609112,13869.126225840002,-32.818705409998074,52994.02602744 2025-09-23,06:31:54.000,266,11079879,114285,0,1758609113,13869.092544289997,-32.96673713999917,52994.06096304001 2025-09-23,06:31:55.000,266,11079904,114285,0,1758609114,13869.099280599992,-33.12886712999898,52994.01205320001 2025-09-23,06:31:56.000,266,11079942,113925,0,1758609115,13869.106016910002,-33.262800600001356,52994.05397592 2025-09-23,06:31:57.000,266,11079880,114405,0,1758609116,13869.139698459992,-33.42493059000117,52994.06096304001 2025-09-23,06:31:58.000,266,11079920,114205,0,1758609117,13869.153171079997,-33.52361840999947,52994.06096304001 2025-09-23,06:31:59.000,266,11079944,114285,0,1758609118,13869.126225840002,-33.636404489996494,52994.08192440001 2025-09-23,06:32:00.000,266,11079936,114205,0,1758609119,13869.166643700002,-33.8126327400023,52994.137821360004 2025-09-23,06:32:01.000,266,11079941,114164,0,1758609120,13869.119489529992,-34.01705750999827,52994.12384712 2025-09-23,06:32:02.000,266,11079921,114245,0,1758609121,13869.119489529992,-34.1932857599968,52994.21467968 2025-09-23,06:32:03.000,266,11079860,114045,0,1758609122,13869.079071669992,-34.22853141000087,52994.21467968 2025-09-23,06:32:04.000,266,11079910,114205,0,1758609123,13869.058862739992,-34.32721922999917,52994.256602400004 2025-09-23,06:32:05.000,266,11079899,114245,0,1758609124,13869.099280599992,-34.41180878999876,52994.26358952 2025-09-23,06:32:06.000,266,11079904,114365,0,1758609125,13869.132962149997,-34.489349219998985,52994.31948648001 2025-09-23,06:32:07.000,266,11079931,114045,0,1758609126,13869.119489529992,-34.6514792099988,52994.34044784 2025-09-23,06:32:08.000,266,11079867,114045,0,1758609127,13869.153171079997,-34.68672485999559,52994.35442208 2025-09-23,06:32:09.000,266,11079930,114405,0,1758609128,13869.126225840002,-34.79246181000053,52994.424293280004 2025-09-23,06:32:10.000,266,11079869,114445,0,1758609129,13869.085807980002,-34.88410049999948,52994.473203120004 2025-09-23,06:32:11.000,266,11079895,114205,0,1758609130,13869.106016910002,-34.97573918999842,52994.55006144 2025-09-23,06:32:12.000,266,11079927,114045,0,1758609131,13869.126225840002,-35.1096726600008,52994.612945520006 2025-09-23,06:32:13.000,266,11079865,114485,0,1758609132,13869.132962149997,-35.21540960999846,52994.65486824001 2025-09-23,06:32:14.000,266,11079938,114405,0,1758609133,13869.139698459992,-35.292950039998686,52994.68980384 2025-09-23,06:32:15.000,266,11079930,114125,0,1758609134,13869.227270490002,-35.26475352000125,52994.80159776001 2025-09-23,06:32:16.000,266,11079882,114125,0,1758609135,13869.234006799998,-35.23655699999654,52994.878456080005 2025-09-23,06:32:17.000,266,11079932,114245,0,1758609136,13869.260952039993,-35.27885177999997,52994.91339168 2025-09-23,06:32:18.000,266,11079941,114205,0,1758609137,13869.227270490002,-35.250655259995256,52995.0251856 2025-09-23,06:32:19.000,266,11079957,114245,0,1758609138,13869.234006799998,-35.349343080000835,52995.1299924 2025-09-23,06:32:20.000,266,11079862,114045,0,1758609139,13869.260952039993,-35.33524482000212,52995.213837840005 2025-09-23,06:32:21.000,266,11079917,114565,0,1758609140,13869.274424659998,-35.292950039998686,52995.262747680004 2025-09-23,06:32:22.000,266,11079884,114085,0,1758609141,13869.267688350003,-35.314097429996764,52995.36755448 2025-09-23,06:32:23.000,266,11079984,114085,0,1758609142,13869.207061560002,-35.27180265000061,52995.45838704 2025-09-23,06:32:24.000,266,11079885,114405,0,1758609143,13869.173380009997,-35.32114655999612,52995.549219600005 2025-09-23,06:32:25.000,266,11079914,114245,0,1758609144,13869.193588939997,-35.314097429996764,52995.61210368001 2025-09-23,06:32:26.000,266,11079931,114205,0,1758609145,13869.274424659998,-35.39163785999699,52995.73787184001 2025-09-23,06:32:27.000,266,11079893,114085,0,1758609146,13869.328315139988,-35.43393264000042,52995.84267864 2025-09-23,06:32:28.000,266,11079911,114045,0,1758609147,13869.308106209988,-35.40573611999571,52995.954472560006 2025-09-23,06:32:29.000,266,11079920,114085,0,1758609148,13869.321578829993,-35.42688351000106,52996.1081892 2025-09-23,06:32:30.000,266,11079923,114405,0,1758609149,13869.375469309998,-35.49737481000193,52996.15709904 2025-09-23,06:32:31.000,266,11079918,114085,0,1758609150,13869.361996689993,-35.589013500000874,52996.317802800004 2025-09-23,06:32:32.000,266,11079875,114405,0,1758609151,13869.442832409994,-35.49737481000193,52996.45055808001 2025-09-23,06:32:33.000,266,11079975,114005,0,1758609152,13869.564085989994,-35.44098176999978,52996.555364880005 2025-09-23,06:32:34.000,266,11079904,114164,0,1758609153,13869.61124015999,-35.525571329999366,52996.61824896001 2025-09-23,06:32:35.000,266,11079932,114085,0,1758609154,13869.624712779994,-35.490325679995294,52996.75100424 2025-09-23,06:32:36.000,266,11079965,114205,0,1758609155,13869.61124015999,-35.44803089999914,52996.890746640005 2025-09-23,06:32:37.000,266,11079902,114125,0,1758609156,13869.67186694999,-35.39868698999635,52997.05145040001 2025-09-23,06:32:38.000,266,11079950,114164,0,1758609157,13869.665130639994,-35.4198343800017,52997.156257200004 2025-09-23,06:32:39.000,266,11079938,114085,0,1758609158,13869.624712779994,-35.42688351000106,52997.26805112001 2025-09-23,06:32:40.000,266,11079951,114005,0,1758609159,13869.483250269994,-35.42688351000106,52997.37984504 2025-09-23,06:32:41.000,266,11079934,114125,0,1758609160,13869.409150859989,-35.49737481000193,52997.49862608 2025-09-23,06:32:42.000,266,11079922,114365,0,1758609161,13869.301369899993,-35.525571329999366,52997.53356168001 2025-09-23,06:32:43.000,266,11079938,114005,0,1758609162,13869.213797869998,-35.60311175999959,52997.63836848 2025-09-23,06:32:44.000,266,11079933,114405,0,1758609163,13869.112753219997,-35.574915240002156,52997.7152268 2025-09-23,06:32:45.000,266,11079908,114445,0,1758609164,13868.998235949992,-35.62425914999767,52997.847982080006 2025-09-23,06:32:46.000,266,11079930,114205,0,1758609165,13868.910663919996,-35.68065218999982,52997.91785328001 2025-09-23,06:32:47.000,266,11079941,113925,0,1758609166,13868.850037129996,-35.722946969995974,52997.98772448001 2025-09-23,06:32:48.000,266,11079932,113925,0,1758609167,13868.77593771999,-35.751143490000686,52998.10650552001 2025-09-23,06:32:49.000,266,11079907,114045,0,1758609168,13868.69510199999,-35.814585660002194,52998.20432520001 2025-09-23,06:32:50.000,266,11079914,114164,0,1758609169,13868.64121152,-35.85688043999835,52998.2392608 2025-09-23,06:32:51.000,266,11079927,114045,0,1758609170,13868.587321039995,-35.9132734800005,52998.34406760001 2025-09-23,06:32:52.000,266,11079929,114365,0,1758609171,13868.587321039995,-35.941469999997935,52998.42092592001 2025-09-23,06:32:53.000,266,11079900,114405,0,1758609172,13868.607529969995,-35.997863040000084,52998.43490016 2025-09-23,06:32:54.000,266,11079906,114205,0,1758609173,13868.627738899995,-36.06835434000095,52998.53271984 2025-09-23,06:32:55.000,266,11079971,114325,0,1758609174,13868.70183831,-36.110649119997106,52998.665475120004 2025-09-23,06:32:56.000,266,11079969,114205,0,1758609175,13868.77593771999,-36.174091289998614,52998.686436480006 2025-09-23,06:32:57.000,266,11079861,114445,0,1758609176,13868.883718680001,-36.2586808499982,52998.7632948 2025-09-23,06:32:58.000,266,11079933,114085,0,1758609177,13868.924136540001,-36.286877369995636,52998.88207584 2025-09-23,06:32:59.000,266,11079870,114164,0,1758609178,13869.018444879992,-36.385565190001216,52998.86111448 2025-09-23,06:33:00.000,266,11079943,113885,0,1758609179,13869.112753219997,-36.406712579999294,52999.02880536 2025-09-23,06:33:01.000,266,11079898,114245,0,1758609180,13869.180116319993,-36.392614320000575,52999.13361216001 2025-09-23,06:33:02.000,266,11079966,113885,0,1758609181,13869.267688350003,-36.36441779999586,52999.22444472 2025-09-23,06:33:03.000,266,11079970,114205,0,1758609182,13869.442832409994,-36.406712579999294,52999.34322576 2025-09-23,06:33:04.000,266,11079909,113965,0,1758609183,13869.55061336999,-36.399663449999935,52999.42008408 2025-09-23,06:33:05.000,266,11079939,114164,0,1758609184,13869.665130639994,-36.392614320000575,52999.48995528 2025-09-23,06:33:06.000,266,11079919,114205,0,1758609185,13869.71228480999,-36.32917214999907,52999.65764616 2025-09-23,06:33:07.000,266,11079898,114164,0,1758609186,13869.766175289995,-36.27982823999628,52999.76245296001 2025-09-23,06:33:08.000,266,11079942,114245,0,1758609187,13869.79985684,-36.30097563000163,52999.89520824 2025-09-23,06:33:09.000,266,11079916,114245,0,1758609188,13869.826802079995,-36.32917214999907,52999.97905368001 2025-09-23,06:33:10.000,266,11079900,114285,0,1758609189,13869.826802079995,-36.29392650000227,53000.10482184 2025-09-23,06:33:11.000,266,11079908,113885,0,1758609190,13869.91437410999,-36.286877369995636,53000.25155136 2025-09-23,06:33:12.000,266,11079919,114325,0,1758609191,13869.94131935,-36.350319539997145,53000.32142256 2025-09-23,06:33:13.000,266,11079970,114045,0,1758609192,13869.92111042,-36.392614320000575,53000.510074800004 2025-09-23,06:33:14.000,266,11079881,114164,0,1758609193,13869.93458303999,-36.47720388000016,53000.64283008001 2025-09-23,06:33:15.000,266,11079884,114205,0,1758609194,13869.95479196999,-36.48425300999952,53000.72667552 2025-09-23,06:33:16.000,266,11079890,114125,0,1758609195,13869.95479196999,-36.51244952999696,53000.88039216 2025-09-23,06:33:17.000,266,11079900,114125,0,1758609196,13869.93458303999,-36.6040882199959,53000.964237600005 2025-09-23,06:33:18.000,266,11079941,114085,0,1758609197,13869.94131935,-36.64638299999933,53001.15987696 2025-09-23,06:33:19.000,266,11079913,114005,0,1758609198,13869.92111042,-36.66753038999741,53001.25769664 2025-09-23,06:33:20.000,266,11079968,114164,0,1758609199,13869.87395624999,-36.70277604000148,53001.369490560006 2025-09-23,06:33:21.000,266,11079899,114085,0,1758609200,13869.89416517999,-36.70982517000084,53001.54416856 2025-09-23,06:33:22.000,266,11079847,114164,0,1758609201,13869.82006577,-36.82966037999722,53001.60705264001 2025-09-23,06:33:23.000,266,11079886,114164,0,1758609202,13869.79312052999,-36.8508077699953,53001.76076928 2025-09-23,06:33:24.000,266,11079899,114205,0,1758609203,13869.71902112,-36.857856900001934,53001.921473040005 2025-09-23,06:33:25.000,266,11079916,113765,0,1758609204,13869.73249373999,-36.87900429000001,53002.05422832 2025-09-23,06:33:26.000,266,11079934,114325,0,1758609205,13869.745966359995,-36.89310254999873,53002.13108664001 2025-09-23,06:33:27.000,266,11079873,114245,0,1758609206,13869.685339569995,-36.99883949999639,53002.23589344 2025-09-23,06:33:28.000,266,11079950,114085,0,1758609207,13869.6381854,-37.18211688000156,53002.39659720001 2025-09-23,06:33:29.000,266,11079868,114164,0,1758609208,13869.624712779994,-37.259657310001785,53002.522365360004 2025-09-23,06:33:30.000,266,11079887,113885,0,1758609209,13869.557349679999,-37.210313399998995,53002.655120639996 2025-09-23,06:33:31.000,266,11079894,114045,0,1758609210,13869.537140749999,-37.23146078999707,53002.70403048001 2025-09-23,06:33:32.000,266,11079937,114405,0,1758609211,13869.476513959999,-37.35129600000073,53002.808837280005 2025-09-23,06:33:33.000,266,11079921,114485,0,1758609212,13869.422623479993,-37.47113120999711,53002.92063120001 2025-09-23,06:33:34.000,266,11079893,113965,0,1758609213,13869.361996689993,-37.54867163999734,53003.03941224001 2025-09-23,06:33:35.000,266,11079871,114205,0,1758609214,13869.240743109993,-37.562769899996056,53003.13723192001 2025-09-23,06:33:36.000,266,11079886,114285,0,1758609215,13869.173380009997,-37.5557207699967,53003.311909920005 2025-09-23,06:33:37.000,266,11079921,114405,0,1758609216,13869.106016910002,-37.626212069997564,53003.41671672 2025-09-23,06:33:38.000,266,11079865,114405,0,1758609217,13869.031917499997,-37.77424379999866,53003.52152352001 2025-09-23,06:33:39.000,266,11079948,114164,0,1758609218,13868.944345470001,-37.7671946699993,53003.53549776 2025-09-23,06:33:40.000,266,11079862,114045,0,1758609219,13868.890454989996,-37.795391189996735,53003.66126592 2025-09-23,06:33:41.000,266,11079889,114405,0,1758609220,13868.883718680001,-37.94342291999783,53003.7940212 2025-09-23,06:33:42.000,266,11079910,114365,0,1758609221,13868.809619269996,-38.084405519999564,53003.84293104 2025-09-23,06:33:43.000,266,11079880,114285,0,1758609222,13868.73551985999,-38.2253881200013,53003.97568632001 2025-09-23,06:33:44.000,266,11079944,114245,0,1758609223,13868.66142045,-38.34522332999768,53004.080493120004 2025-09-23,06:33:45.000,266,11079901,114245,0,1758609224,13868.647947829995,-38.45096027999534,53004.17132568001 2025-09-23,06:33:46.000,266,11079922,114164,0,1758609225,13868.587321039995,-38.59899200999644,53004.32504232 2025-09-23,06:33:47.000,266,11079921,114405,0,1758609226,13868.546903179995,-38.669483309997304,53004.38093928001 2025-09-23,06:33:48.000,266,11079927,114285,0,1758609227,13868.49301269999,-38.79636765000032,53004.45779760001 2025-09-23,06:33:49.000,266,11079921,114405,0,1758609228,13868.358286499999,-38.895055469998624,53004.56959152 2025-09-23,06:33:50.000,266,11079892,114205,0,1758609229,13868.263978159994,-39.02193981000164,53004.6324756 2025-09-23,06:33:51.000,266,11079925,114365,0,1758609230,13868.196615059998,-39.09948024000187,53004.68138544 2025-09-23,06:33:52.000,266,11079870,114405,0,1758609231,13868.223560299994,-39.17702067000209,53004.772218000006 2025-09-23,06:33:53.000,266,11079911,114525,0,1758609232,13868.149460889988,-39.240462839996326,53004.8770248 2025-09-23,06:33:54.000,266,11079881,114245,0,1758609233,13868.129251959988,-39.31095413999719,53005.00978008001 2025-09-23,06:33:55.000,266,11079942,114405,0,1758609234,13868.061888859993,-39.40259282999614,53005.0167672 2025-09-23,06:33:56.000,266,11079884,114085,0,1758609235,13868.034943619998,-39.45193673999893,53005.12856112001 2025-09-23,06:33:57.000,266,11079887,114205,0,1758609236,13867.960844209993,-39.45193673999893,53005.254329280004 2025-09-23,06:33:58.000,266,11079902,114085,0,1758609237,13867.792436459997,-39.473084129997005,53005.28227776 2025-09-23,06:33:59.000,266,11079932,114285,0,1758609238,13867.650973949996,-39.48718238999572,53005.43599440001 2025-09-23,06:34:00.000,266,11079954,114245,0,1758609239,13867.489302509995,-39.44488760999957,53005.4010588 2025-09-23,06:34:01.000,266,11079971,114045,0,1758609240,13867.33436737999,-39.38144543999806,53005.48490424001 2025-09-23,06:34:02.000,266,11079931,114085,0,1758609241,13867.19290486999,-39.296855879998475,53005.5757368 2025-09-23,06:34:03.000,266,11079919,114285,0,1758609242,13866.990815569989,-39.20521718999953,53005.645608 2025-09-23,06:34:04.000,266,11079905,114325,0,1758609243,13866.829144130003,-39.113578500000585,53005.757401920004 2025-09-23,06:34:05.000,266,11079897,114045,0,1758609244,13866.613582209997,-39.057185459998436,53005.81329888 2025-09-23,06:34:06.000,266,11079944,114045,0,1758609245,13866.438438149991,-39.00079241999629,53005.84124736 2025-09-23,06:34:07.000,266,11079901,113965,0,1758609246,13866.24308516,-38.97259589999885,53005.89015720001 2025-09-23,06:34:08.000,266,11079869,114405,0,1758609247,13866.04099586,-38.93030111999542,53005.925092800004 2025-09-23,06:34:09.000,266,11079888,114085,0,1758609248,13865.93321489999,-38.7822693900016,53005.95304128 2025-09-23,06:34:10.000,266,11079918,114045,0,1758609249,13865.818697629998,-38.78931852000096,53005.93906704001 2025-09-23,06:34:11.000,266,11079880,114164,0,1758609250,13865.731125599988,-38.78931852000096,53006.0298996 2025-09-23,06:34:12.000,266,11079921,114125,0,1758609251,13865.677235119998,-38.76112199999625,53006.10675792001 2025-09-23,06:34:13.000,266,11079840,114205,0,1758609252,13865.623344639993,-38.69063069999538,53006.113745040006 2025-09-23,06:34:14.000,266,11079877,113765,0,1758609253,13865.529036300002,-38.662434179997945,53006.0997708 2025-09-23,06:34:15.000,266,11079948,114205,0,1758609254,13865.515563679997,-38.64128678999987,53006.14868064 2025-09-23,06:34:16.000,266,11079919,114405,0,1758609255,13865.448200580002,-38.56374635999964,53006.18361624001 2025-09-23,06:34:17.000,266,11079879,114125,0,1758609256,13865.374101169997,-38.46505854000134,53006.21855184 2025-09-23,06:34:18.000,266,11079962,114085,0,1758609257,13865.353892239997,-38.38751811000111,53006.30239728001 2025-09-23,06:34:19.000,266,11079864,114245,0,1758609258,13865.300001759992,-38.309977680000884,53006.36528136 2025-09-23,06:34:20.000,266,11079884,114245,0,1758609259,13865.320210689992,-38.295879420002166,53006.37226848001 2025-09-23,06:34:21.000,266,11079894,114245,0,1758609260,13865.333683309997,-38.23243725000066,53006.47707528 2025-09-23,06:34:22.000,266,11079935,114085,0,1758609261,13865.347155930001,-38.14079856000171,53006.4840624 2025-09-23,06:34:23.000,266,11079908,114205,0,1758609262,13865.266320210001,-38.077356390000205,53006.6238048 2025-09-23,06:34:24.000,266,11079880,114285,0,1758609263,13865.252847589996,-37.971619439995266,53006.595856320004 2025-09-23,06:34:25.000,266,11079918,114125,0,1758609264,13865.212429729996,-37.87998074999632,53006.665727520005 2025-09-23,06:34:26.000,266,11079923,114085,0,1758609265,13865.212429729996,-37.7671946699993,53006.72861160001 2025-09-23,06:34:27.000,266,11079915,114205,0,1758609266,13865.111385079996,-37.68260510999971,53006.77752144001 2025-09-23,06:34:28.000,266,11079873,114485,0,1758609267,13865.030549359995,-37.57686816000205,53006.86136688 2025-09-23,06:34:29.000,266,11079933,114164,0,1758609268,13865.01707673999,-37.52752424999926,53006.95918656 2025-09-23,06:34:30.000,266,11079893,114485,0,1758609269,13864.96318626,-37.45703294999839,53006.99412216001 2025-09-23,06:34:31.000,266,11079873,114285,0,1758609270,13864.9227684,-37.35129600000073,53007.05700624 2025-09-23,06:34:32.000,266,11079918,114405,0,1758609271,13864.86214161,-37.210313399998995,53007.06399336001 2025-09-23,06:34:33.000,266,11079900,114205,0,1758609272,13864.79477850999,-37.13277296999877,53007.18976152001 2025-09-23,06:34:34.000,266,11079893,114205,0,1758609273,13864.73415171999,-37.00588862999575,53007.238671360006 2025-09-23,06:34:35.000,266,11079963,114285,0,1758609274,13864.71394278999,-36.90015167999809,53007.25963272001 2025-09-23,06:34:36.000,266,11079937,114405,0,1758609275,13864.673524929989,-36.759169079996354,53007.37142664 2025-09-23,06:34:37.000,266,11079897,114164,0,1758609276,13864.666788619994,-36.63933386999997,53007.41334936 2025-09-23,06:34:38.000,266,11079855,114164,0,1758609277,13864.646579689994,-36.53359692000231,53007.4622592 2025-09-23,06:34:39.000,266,11079916,114125,0,1758609278,13864.653315999989,-36.392614320000575,53007.51815616 2025-09-23,06:34:40.000,266,11079908,114405,0,1758609279,13864.686997549994,-36.23048433000076,53007.66488568001 2025-09-23,06:34:41.000,266,11079887,114045,0,1758609280,13864.660052309999,-36.10359998999775,53007.69982128 2025-09-23,06:34:42.000,266,11079814,114085,0,1758609281,13864.585952899994,-35.92032260999986,53007.790653840006 2025-09-23,06:34:43.000,266,11079898,113965,0,1758609282,13864.538798729998,-35.73704523000197,53007.81161520001 2025-09-23,06:34:44.000,266,11079953,114245,0,1758609283,13864.538798729998,-35.539669589998084,53007.92340912 2025-09-23,06:34:45.000,266,11079899,114285,0,1758609284,13864.579216589998,-35.4550800299985,53007.937383360004 2025-09-23,06:34:46.000,266,11079943,114285,0,1758609285,13864.572480279989,-35.32114655999612,53008.02821592001 2025-09-23,06:34:47.000,266,11079933,114405,0,1758609286,13864.579216589998,-35.15196743999695,53008.04917728001 2025-09-23,06:34:48.000,266,11079912,114085,0,1758609287,13864.599425519998,-34.940493540001626,53008.15398408 2025-09-23,06:34:49.000,266,11079896,114245,0,1758609288,13864.626370759994,-34.75721615999646,53008.18193256 2025-09-23,06:34:50.000,266,11079905,114245,0,1758609289,13864.69373385999,-34.616233560002,53008.26577800001 2025-09-23,06:34:51.000,266,11079892,114325,0,1758609290,13864.75436064999,-34.496398349998344,53008.342636320005 2025-09-23,06:34:52.000,266,11079929,114205,0,1758609291,13864.747624339994,-34.32721922999917,53008.391546160005 2025-09-23,06:34:53.000,266,11079930,114245,0,1758609292,13864.81498743999,-34.21443315000215,53008.42648176 2025-09-23,06:34:54.000,266,11079891,114205,0,1758609293,13864.86214161,-34.10869619999721,53008.51731432 2025-09-23,06:34:55.000,266,11079927,114405,0,1758609294,13864.929504709995,-34.045254029995704,53008.629108240006 2025-09-23,06:34:56.000,266,11079921,114125,0,1758609295,13864.969922569995,-33.911320560000604,53008.65006960001 2025-09-23,06:34:57.000,266,11079898,114045,0,1758609296,13864.99686780999,-33.805583609995665,53008.70596656 2025-09-23,06:34:58.000,266,11079946,114405,0,1758609297,13865.050758289995,-33.74919057000079,53008.747889280006 2025-09-23,06:34:59.000,266,11079889,113925,0,1758609298,13865.09791245999,-33.699846659998,53008.83872184001 2025-09-23,06:35:00.000,266,11079915,114245,0,1758609299,13865.06423091,-33.65050274999521,53008.83872184001 2025-09-23,06:35:01.000,266,11079876,114125,0,1758609300,13865.11812138999,-33.54476579999755,53008.93654152001 2025-09-23,06:35:02.000,266,11079891,114405,0,1758609301,13865.11812138999,-33.54476579999755,53009.0692968 2025-09-23,06:35:03.000,266,11079890,114245,0,1758609302,13865.09791245999,-33.53771666999819,53009.07628392001 2025-09-23,06:35:04.000,266,11079941,114405,0,1758609303,13865.02381305,-33.55181492999691,53009.16012936 2025-09-23,06:35:05.000,266,11079887,114164,0,1758609304,13865.04402198,-33.57296232000226,53009.12519376001 2025-09-23,06:35:06.000,266,11079892,114045,0,1758609305,13865.010340429995,-33.59410971000034,53009.25096192001 2025-09-23,06:35:07.000,266,11079883,114245,0,1758609306,13864.94297733,-33.60820796999906,53009.24397480001 2025-09-23,06:35:08.000,266,11079894,114285,0,1758609307,13864.848668989995,-33.65050274999521,53009.23698768 2025-09-23,06:35:09.000,266,11079876,114285,0,1758609308,13864.77456957999,-33.678699269999925,53009.32782024 2025-09-23,06:35:10.000,266,11079938,114485,0,1758609309,13864.727415409994,-33.699846659998,53009.33480736 2025-09-23,06:35:11.000,266,11079854,114164,0,1758609310,13864.612898139989,-33.798534479996306,53009.278910400004 2025-09-23,06:35:12.000,266,11079961,114245,0,1758609311,13864.612898139989,-33.911320560000604,53009.26493616 2025-09-23,06:35:13.000,266,11079888,114205,0,1758609312,13864.505117179993,-34.00295924999955,53009.26493616 2025-09-23,06:35:14.000,266,11079887,114085,0,1758609313,13864.451226699988,-34.080499679999775,53009.27192328001 2025-09-23,06:35:15.000,266,11079951,114085,0,1758609314,13864.410808840003,-34.05230316000234,53009.23698768 2025-09-23,06:35:16.000,266,11079847,114245,0,1758609315,13864.377127289998,-34.0593522900017,53009.18807784 2025-09-23,06:35:17.000,266,11079881,114164,0,1758609316,13864.303027879992,-34.06640142000106,53009.17410360001 2025-09-23,06:35:18.000,266,11079937,114325,0,1758609317,13864.208719540002,-34.10869619999721,53009.181090720005 2025-09-23,06:35:19.000,266,11079881,114085,0,1758609318,13864.188510610002,-34.15099098000064,53009.16711648 2025-09-23,06:35:20.000,266,11079948,114325,0,1758609319,13864.181774299992,-34.23558054000023,53009.10423240001 2025-09-23,06:35:21.000,266,11079933,114405,0,1758609320,13864.188510610002,-34.2919735799951,53009.09724528 2025-09-23,06:35:22.000,266,11079925,114045,0,1758609321,13864.181774299992,-34.32721922999917,53009.04833544 2025-09-23,06:35:23.000,266,11079928,114325,0,1758609322,13864.208719540002,-34.39066140000068,53008.97846424 2025-09-23,06:35:24.000,266,11079894,114085,0,1758609323,13864.269346330002,-34.38361227000132,53009.02737408 2025-09-23,06:35:25.000,266,11079940,114285,0,1758609324,13864.296291569997,-34.37656314000196,53008.93654152001 2025-09-23,06:35:26.000,266,11079957,114245,0,1758609325,13864.303027879992,-34.37656314000196,53008.915580160006 2025-09-23,06:35:27.000,266,11079895,114245,0,1758609326,13864.377127289998,-34.432956179996836,53008.88763168001 2025-09-23,06:35:28.000,266,11079935,114125,0,1758609327,13864.377127289998,-34.45410357000219,53008.8596832 2025-09-23,06:35:29.000,266,11079881,114085,0,1758609328,13864.343445739993,-34.447054439995554,53008.8247476 2025-09-23,06:35:30.000,266,11079933,114405,0,1758609329,13864.289555260002,-34.42590704999748,53008.81776048001 2025-09-23,06:35:31.000,266,11079926,114085,0,1758609330,13864.336709429997,-34.39771053000004,53008.85269608 2025-09-23,06:35:32.000,266,11079935,113925,0,1758609331,13864.303027879992,-34.33426835999853,53008.796799120006 2025-09-23,06:35:33.000,266,11079878,114205,0,1758609332,13864.309764190002,-34.256727929998306,53008.71994080001 2025-09-23,06:35:34.000,266,11079935,114164,0,1758609333,13864.309764190002,-34.18623662999744,53008.71295368 2025-09-23,06:35:35.000,266,11079974,114164,0,1758609334,13864.370390980002,-34.06640142000106,53008.64308248 2025-09-23,06:35:36.000,266,11079923,114005,0,1758609335,13864.478171939998,-33.9465662099974,53008.70596656 2025-09-23,06:35:37.000,266,11079954,114045,0,1758609336,13864.538798729998,-33.847878389999096,53008.66404384 2025-09-23,06:35:38.000,266,11079929,114205,0,1758609337,13864.599425519998,-33.71394491999672,53008.67103096001 2025-09-23,06:35:39.000,266,11079898,114325,0,1758609338,13864.612898139989,-33.55181492999691,53008.67103096001 2025-09-23,06:35:40.000,266,11079899,114205,0,1758609339,13864.572480279989,-33.446077979999245,53008.64308248 2025-09-23,06:35:41.000,266,11079914,114164,0,1758609340,13864.599425519998,-33.276898860000074,53008.678018080005 2025-09-23,06:35:42.000,266,11079933,114285,0,1758609341,13864.619634449999,-33.12181799999962,53008.6850052 2025-09-23,06:35:43.000,266,11079964,114245,0,1758609342,13864.599425519998,-33.00903191999532,53008.71295368 2025-09-23,06:35:44.000,266,11079880,114245,0,1758609343,13864.619634449999,-32.91739322999638,53008.71994080001 2025-09-23,06:35:45.000,266,11079908,114005,0,1758609344,13864.599425519998,-32.71296846000041,53008.6850052 2025-09-23,06:35:46.000,266,11079944,113965,0,1758609345,13864.579216589998,-32.593133249996754,53008.69199232 2025-09-23,06:35:47.000,266,11079985,114245,0,1758609346,13864.585952899994,-32.50149455999781,53008.69199232 2025-09-23,06:35:48.000,266,11079979,114045,0,1758609347,13864.491644559988,-32.42395412999758,53008.73391504 2025-09-23,06:35:49.000,266,11079896,114045,0,1758609348,13864.444490389993,-32.27592239999649,53008.71994080001 2025-09-23,06:35:50.000,266,11079884,114045,0,1758609349,13864.464699319993,-32.14198893000139,53008.726927920005 2025-09-23,06:35:51.000,266,11079900,113965,0,1758609350,13864.457963009998,-32.03625197999645,53008.74090216001 2025-09-23,06:35:52.000,266,11079971,114045,0,1758609351,13864.457963009998,-32.02215371999773,53008.747889280006 2025-09-23,06:35:53.000,266,11079940,114205,0,1758609352,13864.451226699988,-31.937564159998146,53008.76885064001 2025-09-23,06:35:54.000,266,11079910,114245,0,1758609353,13864.451226699988,-31.888220249995356,53008.69897944001 2025-09-23,06:35:55.000,266,11079995,113925,0,1758609354,13864.404072529993,-31.838876339999842,53008.76885064001 2025-09-23,06:35:56.000,266,11079900,113965,0,1758609355,13864.303027879992,-31.838876339999842,53008.81776048001 2025-09-23,06:35:57.000,266,11079938,114164,0,1758609356,13864.276082639997,-31.86707285999728,53008.78981200001 2025-09-23,06:35:58.000,266,11079882,113885,0,1758609357,13864.175037989997,-31.817728950001765,53008.8247476 2025-09-23,06:35:59.000,266,11079940,114125,0,1758609358,13864.080729649992,-31.85297459999856,53008.78282488 2025-09-23,06:36:00.000,266,11079927,114045,0,1758609359,13864.047048100001,-31.881171119995997,53008.76885064001 2025-09-23,06:36:01.000,266,11079964,114045,0,1758609360,13863.952739759996,-31.951662419996865,53008.76186352 2025-09-23,06:36:02.000,266,11079896,114245,0,1758609361,13863.89884927999,-31.965760679995583,53008.81776048001 2025-09-23,06:36:03.000,266,11079962,114085,0,1758609362,13863.8449588,-31.90231851000135,53008.76186352 2025-09-23,06:36:04.000,266,11079968,114125,0,1758609363,13863.88537666,-31.937564159998146,53008.775837760004 2025-09-23,06:36:05.000,266,11079906,114005,0,1758609364,13863.81801355999,-31.888220249995356,53008.81776048001 2025-09-23,06:36:06.000,266,11079911,114085,0,1758609365,13863.73717783999,-31.86002372999792,53008.76885064001 2025-09-23,06:36:07.000,266,11079884,114325,0,1758609366,13863.690023669995,-31.782483299997693,53008.78282488 2025-09-23,06:36:08.000,266,11079921,114045,0,1758609367,13863.609187949995,-31.719041129996185,53008.78282488 2025-09-23,06:36:09.000,266,11079912,114125,0,1758609368,13863.53508853999,-31.69084460999875,53008.78282488 2025-09-23,06:36:10.000,266,11079902,113965,0,1758609369,13863.508143299994,-31.62035330999788,53008.78282488 2025-09-23,06:36:11.000,266,11079896,114085,0,1758609370,13863.49467067999,-31.585107660001086,53008.71295368 2025-09-23,06:36:12.000,266,11079942,114245,0,1758609371,13863.51487960999,-31.542812879997655,53008.775837760004 2025-09-23,06:36:13.000,266,11079987,114045,0,1758609372,13863.55529746999,-31.521665489999577,53008.73391504 2025-09-23,06:36:14.000,266,11079976,114045,0,1758609373,13863.58224271,-31.45822331999807,53008.76186352 2025-09-23,06:36:15.000,266,11079934,114085,0,1758609374,13863.59571532999,-31.415928540001914,53008.76885064001 2025-09-23,06:36:16.000,266,11079953,114325,0,1758609375,13863.669814739995,-31.345437240001047,53008.775837760004 2025-09-23,06:36:17.000,266,11079952,114285,0,1758609376,13863.57550639999,-31.338388110001688,53008.775837760004 2025-09-23,06:36:18.000,266,11079948,114164,0,1758609377,13863.6428695,-31.289044199998898,53008.76885064001 2025-09-23,06:36:19.000,266,11079953,114045,0,1758609378,13863.58224271,-31.22560202999739,53008.83872184001 2025-09-23,06:36:20.000,266,11079939,114405,0,1758609379,13863.548561159994,-31.183307250001235,53008.8247476 2025-09-23,06:36:21.000,266,11079954,113765,0,1758609380,13863.51487960999,-31.197405509999953,53008.796799120006 2025-09-23,06:36:22.000,266,11079942,114085,0,1758609381,13863.487934369994,-31.176258120001876,53008.81776048001 2025-09-23,06:36:23.000,266,11079888,114245,0,1758609382,13863.400362339999,-31.176258120001876,53008.78981200001 2025-09-23,06:36:24.000,266,11079910,114245,0,1758609383,13863.380153409998,-31.197405509999953,53008.81077336 2025-09-23,06:36:25.000,266,11080002,114045,0,1758609384,13863.326262929993,-31.26084768000146,53008.8596832 2025-09-23,06:36:26.000,266,11079899,114245,0,1758609385,13863.164591489993,-31.303142459997616,53008.81776048001 2025-09-23,06:36:27.000,266,11079921,113965,0,1758609386,13863.124173629993,-31.345437240001047,53008.80378624 2025-09-23,06:36:28.000,266,11079885,114245,0,1758609387,13863.056810529997,-31.352486370000406,53008.81776048001 2025-09-23,06:36:29.000,266,11079913,113765,0,1758609388,13863.063546839992,-31.44412505999935,53008.81776048001 2025-09-23,06:36:30.000,266,11079901,114245,0,1758609389,13863.063546839992,-31.51461636000022,53008.78282488 2025-09-23,06:36:31.000,266,11079924,114045,0,1758609390,13863.110701010002,-31.606255049999163,53008.775837760004 2025-09-23,06:36:32.000,266,11079935,114405,0,1758609391,13863.191536730003,-31.69084460999875,53008.796799120006 2025-09-23,06:36:33.000,266,11079934,114245,0,1758609392,13863.332999239989,-31.74018852000154,53008.78282488 2025-09-23,06:36:34.000,266,11079955,114045,0,1758609393,13863.434043889989,-31.838876339999842,53008.78282488 2025-09-23,06:36:35.000,266,11079902,114125,0,1758609394,13863.467725439994,-31.838876339999842,53008.747889280006 2025-09-23,06:36:36.000,266,11079918,114085,0,1758609395,13863.548561159994,-31.8459254699992,53008.8247476 2025-09-23,06:36:37.000,266,11079891,114325,0,1758609396,13863.63613318999,-31.85297459999856,53008.81077336 2025-09-23,06:36:38.000,266,11079945,114125,0,1758609397,13863.66307843,-31.824778080001124,53008.83872184001 2025-09-23,06:36:39.000,266,11079917,114365,0,1758609398,13863.750650459995,-31.81067981999513,53008.83872184001 2025-09-23,06:36:40.000,266,11079890,114045,0,1758609399,13863.791068319995,-31.838876339999842,53008.83872184001 2025-09-23,06:36:41.000,266,11079906,114085,0,1758609400,13863.88537666,-31.824778080001124,53008.85269608 2025-09-23,06:36:42.000,266,11079932,114125,0,1758609401,13863.979684999991,-31.79658155999641,53008.915580160006 2025-09-23,06:36:43.000,266,11079919,114085,0,1758609402,13864.080729649992,-31.80363068999577,53008.93654152001 2025-09-23,06:36:44.000,266,11079914,114125,0,1758609403,13864.188510610002,-31.747237650000898,53008.93654152001 2025-09-23,06:36:45.000,266,11079933,114125,0,1758609404,13864.235664779997,-31.69084460999875,53008.943528640004 2025-09-23,06:36:46.000,266,11079976,114325,0,1758609405,13864.336709429997,-31.662648090001312,53009.04134832 2025-09-23,06:36:47.000,266,11079916,114205,0,1758609406,13864.431017769988,-31.704942869997467,53009.0692968 2025-09-23,06:36:48.000,266,11079946,114125,0,1758609407,13864.478171939998,-31.726090259995544,53009.10423240001 2025-09-23,06:36:49.000,266,11079980,114205,0,1758609408,13864.619634449999,-31.768385039998975,53009.20205208001 2025-09-23,06:36:50.000,266,11079979,114245,0,1758609409,13864.75436064999,-31.79658155999641,53009.313846 2025-09-23,06:36:51.000,266,11079913,113885,0,1758609410,13864.90255947,-31.768385039998975,53009.313846 2025-09-23,06:36:53.000,266,11079833,113885,0,1758609412,13865.050758289995,-31.874121989996638,53009.42563992 2025-09-23,06:36:54.000,266,11079882,114325,0,1758609413,13865.131594009996,-31.965760679995583,53009.43961416001 2025-09-23,06:36:55.000,266,11079965,114245,0,1758609414,13865.18548449,-32.057399370001804,53009.53044672 2025-09-23,06:36:56.000,266,11079920,114045,0,1758609415,13865.232638659996,-32.13493980000203,53009.54442096 2025-09-23,06:36:57.000,266,11079930,114245,0,1758609416,13865.326947000001,-32.233627620000334,53009.65621488001 2025-09-23,06:36:58.000,266,11079909,113805,0,1758609417,13865.367364860002,-32.29002065999521,53009.733073200005 2025-09-23,06:36:59.000,266,11079886,114164,0,1758609418,13865.380837479992,-32.4380523899963,53009.79595728001 2025-09-23,06:37:00.000,266,11079976,114125,0,1758609419,13865.394310099997,-32.586084119997395,53009.83788 2025-09-23,06:37:01.000,266,11079876,114285,0,1758609420,13865.421255339992,-32.74821410999721,53009.87980272 2025-09-23,06:37:02.000,266,11079925,114045,0,1758609421,13865.380837479992,-32.861000190001505,53009.91473832001 2025-09-23,06:37:03.000,266,11079961,114245,0,1758609422,13865.326947000001,-33.001982789995964,53010.03351936 2025-09-23,06:37:04.000,266,11079903,114205,0,1758609423,13865.246111280001,-33.12181799999962,53010.06146784001 2025-09-23,06:37:05.000,266,11079983,114285,0,1758609424,13865.138330319991,-33.227554949997284,53010.06146784001 2025-09-23,06:37:06.000,266,11079951,114085,0,1758609425,13865.131594009996,-33.33329190000222,53010.10339056 2025-09-23,06:37:07.000,266,11079934,114205,0,1758609426,13865.09791245999,-33.48132362999604,53010.17326176 2025-09-23,06:37:08.000,266,11079849,114045,0,1758609427,13865.06423091,-33.64345361999585,53010.17326176 2025-09-23,06:37:09.000,266,11079943,114125,0,1758609428,13865.04402198,-33.854927519998455,53010.21518448 2025-09-23,06:37:10.000,266,11079920,114205,0,1758609429,13864.98339519,-33.96066446999612,53010.2221716 2025-09-23,06:37:11.000,266,11079902,114045,0,1758609430,13864.969922569995,-34.10164706999785,53010.33396552 2025-09-23,06:37:12.000,266,11079946,114205,0,1758609431,13864.990131499995,-34.33426835999853,53010.37588824001 2025-09-23,06:37:13.000,266,11079956,114164,0,1758609432,13864.99686780999,-34.60213529999601,53010.34793976001 2025-09-23,06:37:14.000,266,11079898,114325,0,1758609433,13865.111385079996,-34.76426528999582,53010.403836720005 2025-09-23,06:37:15.000,266,11079906,114045,0,1758609434,13865.16527556,-34.97573918999842,53010.43877232 2025-09-23,06:37:16.000,266,11079980,114365,0,1758609435,13865.212429729996,-35.15901656999631,53010.5016564 2025-09-23,06:37:17.000,266,11079893,114205,0,1758609436,13865.293265449996,-35.342293950001476,53010.522617760005 2025-09-23,06:37:18.000,266,11079914,113925,0,1758609437,13865.347155930001,-35.4550800299985,53010.620437440004 2025-09-23,06:37:19.000,266,11079898,114325,0,1758609438,13865.407782720002,-35.532620459998725,53010.65537304 2025-09-23,06:37:20.000,266,11079906,113925,0,1758609439,13865.407782720002,-35.61721001999831,53010.72524424 2025-09-23,06:37:21.000,266,11079896,114045,0,1758609440,13865.454936889997,-35.69475044999854,53010.7462056 2025-09-23,06:37:22.000,266,11079934,113845,0,1758609441,13865.475145819997,-35.78638913999748,53010.87197376 2025-09-23,06:37:23.000,266,11079887,114405,0,1758609442,13865.475145819997,-35.814585660002194,53010.96979344001 2025-09-23,06:37:24.000,266,11079915,114005,0,1758609443,13865.387573790002,-35.84278217999963,53010.98376768 2025-09-23,06:37:25.000,266,11079926,114325,0,1758609444,13865.367364860002,-35.86392956999771,53011.123510080004 2025-09-23,06:37:26.000,266,11079900,114205,0,1758609445,13865.239374969991,-35.92737173999922,53011.20735552 2025-09-23,06:37:27.000,266,11079943,114405,0,1758609446,13865.08443984,-35.95556825999665,53011.22831688 2025-09-23,06:37:28.000,266,11079984,114045,0,1758609447,13864.969922569995,-35.976715650002006,53011.312162320006 2025-09-23,06:37:29.000,266,11079946,114085,0,1758609448,13864.78130589,-36.0119612999988,53011.39600776 2025-09-23,06:37:30.000,266,11079948,114085,0,1758609449,13864.639843379999,-36.00491216999944,53011.49382744 2025-09-23,06:37:31.000,266,11079883,114405,0,1758609450,13864.559007659998,-35.997863040000084,53011.577672880005 2025-09-23,06:37:32.000,266,11079983,114085,0,1758609451,13864.356918359998,-36.03310868999688,53011.61260848 2025-09-23,06:37:33.000,266,11079979,114164,0,1758609452,13864.228928470002,-36.08950172999903,53011.70344104 2025-09-23,06:37:34.000,266,11079885,114245,0,1758609453,13864.094202269996,-36.20228780999605,53011.78029936 2025-09-23,06:37:35.000,266,11079883,114245,0,1758609454,13863.94600345,-36.2586808499982,53011.84318344 2025-09-23,06:37:36.000,266,11079989,113885,0,1758609455,13863.69675997999,-36.286877369995636,53011.87811904 2025-09-23,06:37:37.000,266,11079955,113845,0,1758609456,13863.528352229994,-36.350319539997145,53011.89209328 2025-09-23,06:37:38.000,266,11079907,114285,0,1758609457,13863.393626029989,-36.456056490002084,53011.92004176 2025-09-23,06:37:39.000,266,11079916,114285,0,1758609458,13863.279108759998,-36.56179343999975,53011.97593872001 2025-09-23,06:37:40.000,266,11079913,114045,0,1758609459,13863.218481969998,-36.632284740000614,53012.00388720001 2025-09-23,06:37:41.000,266,11079900,113925,0,1758609460,13863.083755769992,-36.632284740000614,53012.0388228 2025-09-23,06:37:42.000,266,11079953,114005,0,1758609461,13862.975974809997,-36.70982517000084,53012.07375840001 2025-09-23,06:37:43.000,266,11079918,114005,0,1758609462,13862.854721229996,-36.808512989999144,53012.12266824001 2025-09-23,06:37:44.000,266,11079922,114245,0,1758609463,13862.67957716999,-36.808512989999144,53012.12266824001 2025-09-23,06:37:45.000,266,11079946,114325,0,1758609464,13862.551587279995,-36.76621820999571,53012.15760384 2025-09-23,06:37:46.000,266,11079943,114205,0,1758609465,13862.309080119994,-36.87195516000065,53012.13664248 2025-09-23,06:37:47.000,266,11079944,114285,0,1758609466,13862.201299159999,-36.977692109998316,53012.108694 2025-09-23,06:37:48.000,266,11079965,114125,0,1758609467,13862.039627719998,-37.06933079999726,53012.13664248 2025-09-23,06:37:49.000,266,11079894,114245,0,1758609468,13861.918374139997,-37.153920359996846,53012.15760384 2025-09-23,06:37:50.000,266,11079978,114005,0,1758609469,13861.723021149992,-37.24555904999579,53012.11568112 2025-09-23,06:37:51.000,266,11079993,114125,0,1758609470,13861.601767569991,-37.34424687000137,53012.129655360004 2025-09-23,06:37:52.000,266,11079938,114325,0,1758609471,13861.4872503,-37.330148609995376,53012.04580992 2025-09-23,06:37:53.000,266,11079932,114205,0,1758609472,13861.29863361999,-37.35834513000009,53012.07375840001 2025-09-23,06:37:54.000,266,11079954,114125,0,1758609473,13861.05612645999,-37.29490295999858,53011.99690008 2025-09-23,06:37:55.000,266,11079936,113805,0,1758609474,13860.934872879989,-37.28785382999922,53011.97593872001 2025-09-23,06:37:56.000,266,11079959,114045,0,1758609475,13860.793410369988,-37.330148609995376,53011.9689516 2025-09-23,06:37:57.000,266,11079969,113965,0,1758609476,13860.584584759992,-37.33719774000201,53011.97593872001 2025-09-23,06:37:58.000,266,11079918,114125,0,1758609477,13860.476803799997,-37.379492519998166,53011.961964480004 2025-09-23,06:37:59.000,266,11079956,113885,0,1758609478,13860.321868669991,-37.35834513000009,53011.927028879996 2025-09-23,06:38:00.000,266,11079905,114164,0,1758609479,13860.2073514,-37.37244338999881,53011.85017056 2025-09-23,06:38:01.000,266,11079941,114325,0,1758609480,13860.11977936999,-37.400639909996244,53011.89209328 2025-09-23,06:38:02.000,266,11079919,114085,0,1758609481,13859.96484424,-37.442934689999674,53011.864144800005 2025-09-23,06:38:03.000,266,11079914,114125,0,1758609482,13859.870535899994,-37.50637686000118,53011.80126072 2025-09-23,06:38:04.000,266,11079870,114125,0,1758609483,13859.809909109994,-37.386541649997525,53011.76632512001 2025-09-23,06:38:05.000,266,11079898,114205,0,1758609484,13859.729073389994,-37.4076890399956,53011.77331224 2025-09-23,06:38:06.000,266,11079941,114245,0,1758609485,13859.520247779998,-37.428836430000956,53011.68946680001 2025-09-23,06:38:07.000,266,11079908,114125,0,1758609486,13859.378785269997,-37.37244338999881,53011.70344104 2025-09-23,06:38:08.000,266,11079922,114045,0,1758609487,13859.244059069992,-37.35129600000073,53011.71042816 2025-09-23,06:38:09.000,266,11079982,114405,0,1758609488,13859.176695969996,-37.28785382999922,53011.70344104 2025-09-23,06:38:10.000,266,11079905,114245,0,1758609489,13859.04870608,-37.23146078999707,53011.64055696001 2025-09-23,06:38:11.000,266,11079918,114164,0,1758609490,13858.94092511999,-37.24555904999579,53011.56369864 2025-09-23,06:38:12.000,266,11079929,113925,0,1758609491,13858.76578106,-37.259657310001785,53011.57068576001 2025-09-23,06:38:13.000,266,11079916,114085,0,1758609492,13858.664736409999,-37.259657310001785,53011.577672880005 2025-09-23,06:38:14.000,266,11079928,114445,0,1758609493,13858.610845929994,-37.29490295999858,53011.54972440001 2025-09-23,06:38:15.000,266,11079889,114325,0,1758609494,13858.476119729989,-37.35129600000073,53011.528763040005 2025-09-23,06:38:16.000,266,11079872,114125,0,1758609495,13858.375075079988,-37.35834513000009,53011.45190472001 2025-09-23,06:38:17.000,266,11079935,114245,0,1758609496,13858.233612570002,-37.435885560000315,53011.409982000005 2025-09-23,06:38:18.000,266,11079937,114045,0,1758609497,13858.132567920002,-37.47818033999647,53011.42395624001 2025-09-23,06:38:19.000,266,11079867,114205,0,1758609498,13857.937214929996,-37.46408207999775,53011.36805928 2025-09-23,06:38:20.000,266,11079946,114125,0,1758609499,13857.82943397,-37.46408207999775,53011.31914944 2025-09-23,06:38:21.000,266,11079900,114045,0,1758609500,13857.74859825,-37.51342599000054,53011.291200960004 2025-09-23,06:38:22.000,266,11079927,114405,0,1758609501,13857.64081728999,-37.52752424999926,53011.31914944 2025-09-23,06:38:23.000,266,11079936,114325,0,1758609502,13857.573454189995,-37.53457337999862,53011.27722672 2025-09-23,06:38:24.000,266,11079883,114285,0,1758609503,13857.533036329995,-37.675555980000354,53011.17940704 2025-09-23,06:38:25.000,266,11079909,114164,0,1758609504,13857.52630002,-37.73899815000186,53011.18639416001 2025-09-23,06:38:26.000,266,11079947,114245,0,1758609505,13857.47914584999,-37.788342059997376,53011.15145856 2025-09-23,06:38:27.000,266,11079926,114125,0,1758609506,13857.47914584999,-37.87293161999696,53011.06761312001 2025-09-23,06:38:28.000,266,11079916,114164,0,1758609507,13857.50609109,-37.99981595999998,53011.074600240005 2025-09-23,06:38:29.000,266,11079890,114245,0,1758609508,13857.58692681,-38.10555290999764,53011.05363888 2025-09-23,06:38:30.000,266,11079900,114045,0,1758609509,13857.49935477999,-38.26768289999745,53011.03966464 2025-09-23,06:38:31.000,266,11079931,114285,0,1758609510,13857.512827399994,-38.373419849995116,53011.08158736 2025-09-23,06:38:32.000,266,11079900,114245,0,1758609511,13857.452200609994,-38.50735331999749,53011.03966464 2025-09-23,06:38:33.000,266,11079940,114245,0,1758609512,13857.371364889994,-38.54964810000092,53011.04665176001 2025-09-23,06:38:34.000,266,11079924,114205,0,1758609513,13857.270320239993,-38.64833591999923,53011.04665176001 2025-09-23,06:38:35.000,266,11079917,114205,0,1758609514,13857.142330349998,-38.69063069999538,53011.03267752 2025-09-23,06:38:36.000,266,11079892,114125,0,1758609515,13857.081703559998,-38.73292547999881,53011.00472904 2025-09-23,06:38:37.000,266,11079951,114085,0,1758609516,13856.946977359992,-38.74702373999753,53011.01870328001 2025-09-23,06:38:38.000,266,11079921,114205,0,1758609517,13856.899823189997,-38.75407286999689,53010.93485784 2025-09-23,06:38:39.000,266,11079877,113925,0,1758609518,13856.805514849992,-38.79636765000032,53011.03966464 2025-09-23,06:38:40.000,266,11079974,114205,0,1758609519,13856.771833300001,-38.838662429996475,53011.04665176001 2025-09-23,06:38:41.000,266,11079954,114245,0,1758609520,13856.758360679996,-38.888006339999265,53011.03966464 2025-09-23,06:38:42.000,266,11079957,114365,0,1758609521,13856.704470199991,-38.87390808000055,53011.03267752 2025-09-23,06:38:43.000,266,11079996,114245,0,1758609522,13856.677524959996,-39.007841549995646,53011.03966464 2025-09-23,06:38:44.000,266,11079868,114125,0,1758609523,13856.643843409991,-39.05013632999908,53011.08158736 2025-09-23,06:38:45.000,266,11079877,114045,0,1758609524,13856.684261269991,-39.113578500000585,53011.05363888 2025-09-23,06:38:46.000,266,11079934,114164,0,1758609525,13856.765096989991,-39.14882414999738,53011.11652296001 2025-09-23,06:38:47.000,266,11079948,114045,0,1758609526,13856.859405329997,-39.16997153999546,53011.13748432001 2025-09-23,06:38:48.000,266,11079892,114365,0,1758609527,13856.879614259997,-39.09948024000187,53011.16543280001 2025-09-23,06:38:49.000,266,11079932,114245,0,1758609528,13856.879614259997,-39.113578500000585,53011.18639416001 2025-09-23,06:38:50.000,266,11079900,114164,0,1758609529,13856.886350569992,-39.113578500000585,53011.27722672 2025-09-23,06:38:51.000,266,11079911,113965,0,1758609530,13856.899823189997,-39.16997153999546,53011.35408504001 2025-09-23,06:38:52.000,266,11079951,113885,0,1758609531,13856.960449979997,-39.18406980000145,53011.361072160005 2025-09-23,06:38:53.000,266,11079961,114285,0,1758609532,13857.048022009993,-39.23341370999697,53011.39600776 2025-09-23,06:38:54.000,266,11079939,113805,0,1758609533,13857.054758320002,-39.21931544999825,53011.50081456001 2025-09-23,06:38:55.000,266,11079942,114085,0,1758609534,13857.034549390002,-39.17702067000209,53011.528763040005 2025-09-23,06:38:56.000,266,11079983,114405,0,1758609535,13857.122121419998,-39.17702067000209,53011.59863424001 2025-09-23,06:38:57.000,266,11079885,114245,0,1758609536,13857.074967250002,-39.16997153999546,53011.647544080006 2025-09-23,06:38:58.000,266,11079922,114285,0,1758609537,13857.128857729993,-39.14882414999738,53011.75235088 2025-09-23,06:38:59.000,266,11079919,114085,0,1758609538,13857.122121419998,-39.106529370001226,53011.78728648001 2025-09-23,06:39:00.000,266,11079969,114045,0,1758609539,13857.223166069998,-39.057185459998436,53011.83619632001 2025-09-23,06:39:01.000,266,11079881,114245,0,1758609540,13857.250111309993,-39.064234589997795,53011.93401600001 2025-09-23,06:39:02.000,266,11079957,114125,0,1758609541,13857.202957139998,-39.01489068000228,53011.961964480004 2025-09-23,06:39:03.000,266,11079872,114245,0,1758609542,13857.270320239993,-39.078332849996514,53012.094719759996 2025-09-23,06:39:04.000,266,11079915,114365,0,1758609543,13857.290529169994,-39.120627629999944,53012.108694 2025-09-23,06:39:05.000,266,11079977,113885,0,1758609544,13857.304001789998,-39.17702067000209,53012.1785652 2025-09-23,06:39:06.000,266,11079926,114205,0,1758609545,13857.310738099994,-39.25456110000232,53012.22048792001 2025-09-23,06:39:07.000,266,11079921,114045,0,1758609546,13857.384837509999,-39.247511969995685,53012.32529472 2025-09-23,06:39:08.000,266,11079903,114245,0,1758609547,13857.39831012999,-39.28275761999976,53012.44407576 2025-09-23,06:39:09.000,266,11079903,113805,0,1758609548,13857.452200609994,-39.289806749999116,53012.49997272 2025-09-23,06:39:10.000,266,11079889,114125,0,1758609549,13857.465673229999,-39.2757084900004,53012.61875376 2025-09-23,06:39:11.000,266,11079888,114085,0,1758609550,13857.54650895,-39.23341370999697,53012.60477952001 2025-09-23,06:39:12.000,266,11079933,114285,0,1758609551,13857.58692681,-39.2757084900004,53012.751509040005 2025-09-23,06:39:13.000,266,11079961,114164,0,1758609552,13857.62734467,-39.36029804999998,53012.800418880004 2025-09-23,06:39:14.000,266,11079960,114164,0,1758609553,13857.66776253,-39.38849456999742,53012.94016128001 2025-09-23,06:39:15.000,266,11079902,114245,0,1758609554,13857.74186193999,-39.31800326999655,53013.02400672 2025-09-23,06:39:16.000,266,11079935,114085,0,1758609555,13857.80922504,-39.28275761999976,53013.06592944 2025-09-23,06:39:17.000,266,11079977,114405,0,1758609556,13857.8496429,-39.22636457999761,53013.11483928 2025-09-23,06:39:18.000,266,11079917,114164,0,1758609557,13857.943951239991,-39.15587327999674,53013.1916976 2025-09-23,06:39:19.000,266,11079922,114245,0,1758609558,13857.89006076,-38.99374328999693,53013.27554304001 2025-09-23,06:39:20.000,266,11079895,113925,0,1758609559,13857.930478620001,-38.845711559995834,53013.38034984 2025-09-23,06:39:21.000,266,11079938,114085,0,1758609560,13857.923742309991,-38.76112199999625,53013.492143760006 2025-09-23,06:39:22.000,266,11079936,113965,0,1758609561,13857.923742309991,-38.68358156999602,53013.541053600005 2025-09-23,06:39:23.000,266,11079963,114565,0,1758609562,13858.018050649996,-38.54964810000092,53013.67380888 2025-09-23,06:39:24.000,266,11079922,114125,0,1758609563,13858.065204819992,-38.443911149995984,53013.76464144 2025-09-23,06:39:25.000,266,11079883,114085,0,1758609564,13858.159513159997,-38.38751811000111,53013.84848688001 2025-09-23,06:39:26.000,266,11079922,113725,0,1758609565,13858.199931019997,-38.40161636999983,53013.925345200005 2025-09-23,06:39:27.000,266,11079902,114164,0,1758609566,13858.240348879997,-38.41571462999855,53014.030152 2025-09-23,06:39:28.000,266,11079876,114205,0,1758609567,13858.213403640002,-38.39456724000047,53014.11399744001 2025-09-23,06:39:29.000,266,11079883,113725,0,1758609568,13858.307711979993,-38.45096027999534,53014.20483000001 2025-09-23,06:39:30.000,266,11079905,114125,0,1758609569,13858.354866149988,-38.41571462999855,53014.22579136 2025-09-23,06:39:31.000,266,11079894,114164,0,1758609570,13858.449174489993,-38.38046898000175,53014.3445724 2025-09-23,06:39:32.000,266,11079901,114164,0,1758609571,13858.516537589989,-38.36637071999576,53014.379508000005 2025-09-23,06:39:33.000,266,11079950,114045,0,1758609572,13858.65800009999,-38.35227245999704,53014.51226328 2025-09-23,06:39:34.000,266,11079921,114245,0,1758609573,13858.651263789994,-38.31702681000024,53014.610082959996 2025-09-23,06:39:35.000,266,11079954,114125,0,1758609574,13858.70515427,-38.34522332999768,53014.67995416 2025-09-23,06:39:36.000,266,11079962,114045,0,1758609575,13858.86682571,-38.295879420002166,53014.81969656 2025-09-23,06:39:37.000,266,11079931,114205,0,1758609576,13858.86682571,-38.295879420002166,53014.882580640005 2025-09-23,06:39:38.000,266,11079878,114245,0,1758609577,13858.954397739995,-38.35227245999704,53014.8686064 2025-09-23,06:39:39.000,266,11079951,114045,0,1758609578,13859.02849715,-38.436862019996624,53014.95943896 2025-09-23,06:39:40.000,266,11079868,114085,0,1758609579,13859.136278109996,-38.49325505999877,53015.04328440001 2025-09-23,06:39:41.000,266,11079944,114285,0,1758609580,13859.183432279991,-38.59194287999708,53015.15507832 2025-09-23,06:39:42.000,266,11079893,114405,0,1758609581,13859.237322759996,-38.62013940000179,53015.22494952 2025-09-23,06:39:43.000,266,11079937,113925,0,1758609582,13859.291213240002,-38.69063069999538,53015.28084648 2025-09-23,06:39:44.000,266,11079890,114285,0,1758609583,13859.324894789992,-38.75407286999689,53015.32975632001 2025-09-23,06:39:45.000,266,11079936,114245,0,1758609584,13859.331631100002,-38.831613299997116,53015.39962752 2025-09-23,06:39:46.000,266,11079931,114045,0,1758609585,13859.311422170002,-38.9162028599967,53015.51840856 2025-09-23,06:39:47.000,266,11079896,113925,0,1758609586,13859.297949549997,-39.071283719997155,53015.58827976 2025-09-23,06:39:48.000,266,11079900,114125,0,1758609587,13859.311422170002,-39.21226631999889,53015.651163840004 2025-09-23,06:39:49.000,266,11079888,114245,0,1758609588,13859.291213240002,-39.28275761999976,53015.75597064 2025-09-23,06:39:50.000,266,11079948,114085,0,1758609589,13859.250795380001,-39.44488760999957,53015.80488048 2025-09-23,06:39:51.000,266,11079888,114245,0,1758609590,13859.257531689997,-39.56472281999595,53015.839816080006 2025-09-23,06:39:52.000,266,11079952,114045,0,1758609591,13859.264267999992,-39.66341064000153,53015.93064864001 2025-09-23,06:39:53.000,266,11079879,114285,0,1758609592,13859.291213240002,-39.77619671999855,53015.90968728001 2025-09-23,06:39:54.000,266,11079898,114164,0,1758609593,13859.277740619997,-39.85373714999878,53016.035455440004 2025-09-23,06:39:55.000,266,11079900,114085,0,1758609594,13859.257531689997,-39.99471975000051,53016.07039104 2025-09-23,06:39:56.000,266,11079872,114005,0,1758609595,13859.345103719992,-40.051112789995386,53016.13327512 2025-09-23,06:39:57.000,266,11079897,114164,0,1758609596,13859.324894789992,-40.107505829997535,53016.21013344 2025-09-23,06:39:58.000,266,11079885,113885,0,1758609597,13859.351840030002,-40.12865321999561,53016.2310948 2025-09-23,06:39:59.000,266,11079922,114125,0,1758609598,13859.372048960002,-40.26963581999735,53016.32891448 2025-09-23,06:40:00.000,266,11079961,114085,0,1758609599,13859.392257890002,-40.40356928999972,53016.300966 2025-09-23,06:40:01.000,266,11079922,114405,0,1758609600,13859.365312649992,-40.48110971999995,53016.391798560006 2025-09-23,06:40:02.000,266,11079940,114245,0,1758609601,13859.378785269997,-40.615043190002325,53016.440708400005 2025-09-23,06:40:03.000,266,11079977,114285,0,1758609602,13859.452884680002,-40.784222310001496,53016.489618240004 2025-09-23,06:40:04.000,266,11079935,114164,0,1758609603,13859.601083499998,-40.95340143000067,53016.510579600006 2025-09-23,06:40:05.000,266,11079878,114045,0,1758609604,13859.729073389994,-41.07323663999705,53016.64333488 2025-09-23,06:40:06.000,266,11079932,114205,0,1758609605,13859.870535899994,-41.11553142000048,53016.706218960004 2025-09-23,06:40:07.000,266,11079913,114045,0,1758609606,13859.96484424,-41.17897359000199,53016.76211592 2025-09-23,06:40:08.000,266,11079874,114085,0,1758609607,13860.02547103,-41.17897359000199,53016.80403864 2025-09-23,06:40:09.000,266,11079891,114245,0,1758609608,13860.09957043999,-41.2283174999975,53016.825000000004 2025-09-23,06:40:10.000,266,11079904,114005,0,1758609609,13860.10630675,-41.35520184000052,53016.90884544 2025-09-23,06:40:11.000,266,11079914,113925,0,1758609610,13860.16019722999,-41.48208617999626,53016.999678 2025-09-23,06:40:12.000,266,11079910,114445,0,1758609611,13860.16693354,-41.52438095999969,53017.08352344001 2025-09-23,06:40:13.000,266,11079887,114365,0,1758609612,13860.16693354,-41.49618444000225,53017.12544616 2025-09-23,06:40:14.000,266,11079903,114205,0,1758609613,13860.20061508999,-41.566675739995844,53017.230252960006 2025-09-23,06:40:15.000,266,11079906,114045,0,1758609614,13860.18040615999,-41.728805729995656,53017.2442272 2025-09-23,06:40:16.000,266,11079854,114085,0,1758609615,13860.06588889,-41.87683745999675,53017.30711128 2025-09-23,06:40:17.000,266,11079888,114164,0,1758609616,13860.09957043999,-42.03896744999656,53017.3140984 2025-09-23,06:40:18.000,266,11079913,113765,0,1758609617,13860.052416269995,-42.1799500499983,53017.36300824 2025-09-23,06:40:19.000,266,11079933,114285,0,1758609618,13860.06588889,-42.461915250001766,53017.40493096 2025-09-23,06:40:20.000,266,11079944,114365,0,1758609619,13860.04567996,-42.68043827999645,53017.4538408 2025-09-23,06:40:21.000,266,11079879,114045,0,1758609620,13860.06588889,-42.86371566000162,53017.46781504001 2025-09-23,06:40:22.000,266,11079931,114125,0,1758609621,13860.16693354,-43.011747389995435,53017.53069912 2025-09-23,06:40:23.000,266,11079939,114125,0,1758609622,13860.18714247,-43.110435210001015,53017.53768624001 2025-09-23,06:40:24.000,266,11079908,114164,0,1758609623,13860.24103294999,-43.230270419997396,53017.565634720006 2025-09-23,06:40:25.000,266,11079875,114045,0,1758609624,13860.20061508999,-43.25846694000211,53017.57262184 2025-09-23,06:40:26.000,266,11079923,114245,0,1758609625,13860.34881391,-43.27256520000083,53017.6285188 2025-09-23,06:40:27.000,266,11079932,114125,0,1758609626,13860.409440700001,-43.293712589998904,53017.63550592001 2025-09-23,06:40:28.000,266,11079926,113885,0,1758609627,13860.517221659997,-43.336007370002335,53017.64948016 2025-09-23,06:40:29.000,266,11079971,114325,0,1758609628,13860.604793689992,-43.25846694000211,53017.712364240004 2025-09-23,06:40:30.000,266,11079927,113965,0,1758609629,13860.766465129993,-43.18092651000188,53017.80319680001 2025-09-23,06:40:31.000,266,11079972,114085,0,1758609630,13860.988763359994,-43.14568085999781,53017.80319680001 2025-09-23,06:40:32.000,266,11079918,113885,0,1758609631,13861.12348956,-43.15272998999717,53017.93595208 2025-09-23,06:40:33.000,266,11079891,114085,0,1758609632,13861.29863361999,-43.18092651000188,53017.98486192 2025-09-23,06:40:34.000,266,11079922,114325,0,1758609633,13861.42662351,-43.14568085999781,53018.04075888001 2025-09-23,06:40:35.000,266,11079896,114085,0,1758609634,13861.54787709,-43.08928781999566,53018.13159144 2025-09-23,06:40:36.000,266,11079876,114205,0,1758609635,13861.635449119996,-43.17387737999525,53018.17351416 2025-09-23,06:40:37.000,266,11079912,114285,0,1758609636,13861.837538419997,-43.244368679996114,53018.31325656 2025-09-23,06:40:38.000,266,11079946,113925,0,1758609637,13862.053100339988,-43.25846694000211,53018.355179280006 2025-09-23,06:40:39.000,266,11079911,114085,0,1758609638,13862.268662259994,-43.286663459999545,53018.48793456 2025-09-23,06:40:40.000,266,11079976,113885,0,1758609639,13862.490960489995,-43.26551607000147,53018.57876712 2025-09-23,06:40:41.000,266,11079893,114325,0,1758609640,13862.787358130001,-43.293712589998904,53018.66261256001 2025-09-23,06:40:42.000,266,11079930,114005,0,1758609641,13863.077019459997,-43.32190910999634,53018.788380720005 2025-09-23,06:40:43.000,266,11079932,114005,0,1758609642,13863.319526619998,-43.39944953999657,53018.858251920006 2025-09-23,06:40:44.000,266,11079898,114325,0,1758609643,13863.56203378,-43.44174432,53018.94908448001 2025-09-23,06:40:45.000,266,11079877,114205,0,1758609644,13863.77759569999,-43.512235620000865,53019.04690416001 2025-09-23,06:40:46.000,266,11079887,114245,0,1758609645,13864.006630240001,-43.653218219995324,53019.172672320004 2025-09-23,06:40:47.000,266,11079932,114164,0,1758609646,13864.188510610002,-43.73075864999555,53019.29844048 2025-09-23,06:40:48.000,266,11079957,114045,0,1758609647,13864.437754079998,-43.76600429999962,53019.38228592001 2025-09-23,06:40:49.000,266,11079901,114325,0,1758609648,13864.673524929989,-43.85059385999921,53019.49407984 2025-09-23,06:40:50.000,266,11079906,114365,0,1758609649,13864.929504709995,-43.98452733000158,53019.6547836 2025-09-23,06:40:51.000,266,11079893,114045,0,1758609650,13865.131594009996,-44.160755580000114,53019.78753888001 2025-09-23,06:40:52.000,266,11079910,114285,0,1758609651,13865.353892239997,-44.18895209999755,53019.8993328 2025-09-23,06:40:53.000,266,11079901,113925,0,1758609652,13865.576190469998,-44.160755580000114,53020.032088080006 2025-09-23,06:40:54.000,266,11079864,114085,0,1758609653,13865.852379179989,-44.2453451399997,53020.178817600005 2025-09-23,06:40:55.000,266,11079913,114164,0,1758609654,13866.07467740999,-44.287639919995854,53020.33952136001 2025-09-23,06:40:56.000,266,11079961,114085,0,1758609655,13866.26329409,-44.37222947999544,53020.43734104001 2025-09-23,06:40:57.000,266,11079884,114005,0,1758609656,13866.411492909996,-44.44272077999631,53020.54913496 2025-09-23,06:40:58.000,266,11079922,114085,0,1758609657,13866.600109589992,-44.548457730001246,53020.68887736 2025-09-23,06:40:59.000,266,11079897,114045,0,1758609658,13866.781989959993,-44.69648946000234,53020.83560688 2025-09-23,06:41:00.000,266,11079887,114085,0,1758609659,13866.957134019998,-44.738784239998495,53020.99631064 2025-09-23,06:41:01.000,266,11079919,114245,0,1758609660,13867.118805459999,-44.7035385900017,53021.066181840004 2025-09-23,06:41:02.000,266,11079894,114164,0,1758609661,13867.287213209995,-44.64009642000019,53021.26880832 2025-09-23,06:41:03.000,266,11079957,114164,0,1758609662,13867.45562095999,-44.61894903000211,53021.38060224 2025-09-23,06:41:04.000,266,11079934,114125,0,1758609663,13867.509511439996,-44.682391199996346,53021.49239616001 2025-09-23,06:41:05.000,266,11079890,114125,0,1758609664,13867.53645667999,-44.76698075999593,53021.639125680005 2025-09-23,06:41:06.000,266,11079963,114405,0,1758609665,13867.590347159996,-44.84452118999616,53021.74393248 2025-09-23,06:41:07.000,266,11079945,113885,0,1758609666,13867.62402871,-44.915012489997025,53021.84175216 2025-09-23,06:41:08.000,266,11079903,114164,0,1758609667,13867.664446570001,-44.99960204999661,53021.96752032001 2025-09-23,06:41:09.000,266,11079920,114045,0,1758609668,13867.644237640001,-44.97845465999853,53022.0304044 2025-09-23,06:41:10.000,266,11079960,114405,0,1758609669,13867.698128119991,-44.9502581400011,53022.21206952001 2025-09-23,06:41:11.000,266,11079864,114045,0,1758609670,13867.664446570001,-44.964356399999815,53022.240018000004 2025-09-23,06:41:12.000,266,11079980,113805,0,1758609671,13867.684655500001,-44.9502581400011,53022.31687632 2025-09-23,06:41:13.000,266,11080003,114045,0,1758609672,13867.610556089996,-45.01370030999533,53022.44963160001 2025-09-23,06:41:14.000,266,11079879,113845,0,1758609673,13867.50277513,-44.99255291999725,53022.46360584 2025-09-23,06:41:15.000,266,11079936,114205,0,1758609674,13867.408466789995,-45.05599508999876,53022.63129672 2025-09-23,06:41:16.000,266,11079861,114164,0,1758609675,13867.33436737999,-45.154682909997064,53022.6243096 2025-09-23,06:41:17.000,266,11079941,114365,0,1758609676,13867.35457630999,-45.21107594999921,53022.68020656 2025-09-23,06:41:18.000,266,11079865,114085,0,1758609677,13867.2804769,-45.28861637999944,53022.72212928 2025-09-23,06:41:19.000,266,11079893,114045,0,1758609678,13867.30068583,-45.323862029996235,53022.77103912 2025-09-23,06:41:20.000,266,11079859,114045,0,1758609679,13867.307422139995,-45.43664811000053,53022.79200048 2025-09-23,06:41:21.000,266,11079888,113925,0,1758609680,13867.327631069995,-45.57763071000227,53022.78501336001 2025-09-23,06:41:22.000,266,11079908,114205,0,1758609681,13867.347839999995,-45.69041678999929,53022.88283304001 2025-09-23,06:41:23.000,266,11079944,114325,0,1758609682,13867.27374058999,-45.74680983000144,53022.92475576001 2025-09-23,06:41:24.000,266,11079926,114045,0,1758609683,13867.23332272999,-45.782055479998235,53022.931742880006 2025-09-23,06:41:25.000,266,11079956,114245,0,1758609684,13867.26026797,-45.8877924299959,53022.99462696 2025-09-23,06:41:26.000,266,11079934,114085,0,1758609685,13867.246795349994,-45.92303807999997,53022.95969136 2025-09-23,06:41:27.000,266,11079876,114045,0,1758609686,13867.347839999995,-46.04287328999635,53022.97366560001 2025-09-23,06:41:28.000,266,11079927,114085,0,1758609687,13867.43541202999,-46.11336458999722,53023.02257544001 2025-09-23,06:41:29.000,266,11079913,114125,0,1758609688,13867.46235727,-46.190905019997444,53023.02257544001 2025-09-23,06:41:30.000,266,11079884,114125,0,1758609689,13867.54319299,-46.32483848999982,53023.043536799996 2025-09-23,06:41:31.000,266,11079960,114085,0,1758609690,13867.576874539991,-46.465821090001555,53023.08545952 2025-09-23,06:41:32.000,266,11079909,114005,0,1758609691,13867.58361085,-46.585656299997936,53023.113408 2025-09-23,06:41:33.000,266,11079897,114164,0,1758609692,13867.617292399991,-46.6913932499956,53023.13436936 2025-09-23,06:41:34.000,266,11079934,114285,0,1758609693,13867.691391809996,-46.825326719997975,53023.20424056 2025-09-23,06:41:35.000,266,11079985,114245,0,1758609694,13867.657710259991,-46.994505839997146,53023.2531504 2025-09-23,06:41:36.000,266,11079948,114045,0,1758609695,13867.691391809996,-47.220077999998466,53023.23218904 2025-09-23,06:41:37.000,266,11079947,114164,0,1758609696,13867.644237640001,-47.37515885999892,53023.28109888 2025-09-23,06:41:38.000,266,11079924,113965,0,1758609697,13867.570138229996,-47.516141460000654,53023.29507312 2025-09-23,06:41:39.000,266,11079927,114005,0,1758609698,13867.630765019996,-47.57958363000216,53023.26013752001 2025-09-23,06:41:40.000,266,11079970,114205,0,1758609699,13867.637501329991,-47.678271450000466,53023.30904736001 2025-09-23,06:41:41.000,266,11079952,113965,0,1758609700,13867.664446570001,-47.79810665999685,53023.33699584001 2025-09-23,06:41:42.000,266,11079943,114085,0,1758609701,13867.718337049992,-47.917941870000504,53023.35795720001 2025-09-23,06:41:43.000,266,11079917,114245,0,1758609702,13867.846326940002,-48.044826209996245,53023.3928928 2025-09-23,06:41:44.000,266,11079971,114085,0,1758609703,13867.873272179997,-48.087120989999676,53023.46975112 2025-09-23,06:41:45.000,266,11079935,114245,0,1758609704,13867.960844209993,-48.22810359000141,53023.49071248 2025-09-23,06:41:46.000,266,11079971,114245,0,1758609705,13868.061888859993,-48.312693150000996,53023.56058368 2025-09-23,06:41:47.000,266,11079922,114125,0,1758609706,13868.196615059998,-48.35498792999715,53023.58853216 2025-09-23,06:41:48.000,266,11079975,114085,0,1758609707,13868.344813879994,-48.33384053999907,53023.61648064 2025-09-23,06:41:49.000,266,11079880,114125,0,1758609708,13868.49974901,-48.34793879999779,53023.67237760001 2025-09-23,06:41:50.000,266,11079973,113965,0,1758609709,13868.61426627999,-48.39023358000122,53023.81212000001 2025-09-23,06:41:51.000,266,11079994,114164,0,1758609710,13868.728783549996,-48.46777401000145,53023.86102984001 2025-09-23,06:41:52.000,266,11079873,114164,0,1758609711,13868.850037129996,-48.545314440001675,53023.97282376 2025-09-23,06:41:53.000,266,11079901,114245,0,1758609712,13868.924136540001,-48.488921399999526,53024.07763056001 2025-09-23,06:41:54.000,266,11079970,113845,0,1758609713,13868.937609159992,-48.510068789997604,53024.13352752 2025-09-23,06:41:55.000,266,11079944,114405,0,1758609714,13868.984763330001,-48.53121617999568,53024.16846312 2025-09-23,06:41:56.000,266,11079915,114085,0,1758609715,13869.106016910002,-48.559412700000394,53024.35012824 2025-09-23,06:41:57.000,266,11079894,114245,0,1758609716,13869.274424659998,-48.52416704999632,53024.419999440004 2025-09-23,06:41:58.000,266,11079982,114164,0,1758609717,13869.436096099998,-48.453675749995455,53024.51781912 2025-09-23,06:41:59.000,266,11079941,114245,0,1758609718,13869.65839433,-48.34088966999843,53024.63660016 2025-09-23,06:42:00.000,266,11079957,114205,0,1758609719,13869.83353838999,-48.20695619999606,53024.76935544001 2025-09-23,06:42:01.000,266,11079935,114045,0,1758609720,13869.98173721,-48.12236663999647,53024.89512360001 2025-09-23,06:42:02.000,266,11079956,114085,0,1758609721,13870.123199720001,-48.01662968999881,53025.02089176 2025-09-23,06:42:03.000,266,11079968,113885,0,1758609722,13870.237716989992,-47.88974534999579,53025.1746084 2025-09-23,06:42:04.000,266,11080003,114405,0,1758609723,13870.372443189997,-47.678271450000466,53025.37024776001 2025-09-23,06:42:05.000,266,11079890,113925,0,1758609724,13870.547587249988,-47.502043200001935,53025.50999016 2025-09-23,06:42:06.000,266,11079930,114085,0,1758609725,13870.695786069999,-47.30466755999805,53025.67768104 2025-09-23,06:42:07.000,266,11079967,113765,0,1758609726,13870.95850216,-47.07204626999737,53025.85934616 2025-09-23,06:42:08.000,266,11079954,113925,0,1758609727,13871.24142718,-46.825326719997975,53026.047998400005 2025-09-23,06:42:09.000,266,11079936,114005,0,1758609728,13871.490670649997,-46.635000210000726,53026.18075368 2025-09-23,06:42:10.000,266,11079940,114245,0,1758609729,13871.712968879998,-46.54336152000178,53026.43927712 2025-09-23,06:42:11.000,266,11079943,114045,0,1758609730,13871.955476039999,-46.367133269995975,53026.61395512001 2025-09-23,06:42:12.000,266,11079928,114285,0,1758609731,13872.144092719995,-46.24729805999959,53026.79562024 2025-09-23,06:42:13.000,266,11079893,114125,0,1758609732,13872.23166474999,-46.12041371999658,53026.9912596 2025-09-23,06:42:14.000,266,11079909,114245,0,1758609733,13872.35291832999,-46.183855889998085,53027.16593760001 2025-09-23,06:42:15.000,266,11080004,114085,0,1758609734,13872.427017739996,-46.15565937000065,53027.34760272 2025-09-23,06:42:16.000,266,11079891,114045,0,1758609735,13872.514589769991,-46.127462849995936,53027.54324208 2025-09-23,06:42:17.000,266,11079984,114285,0,1758609736,13872.656052279992,-46.07106981000106,53027.73189432 2025-09-23,06:42:18.000,266,11080000,114045,0,1758609737,13872.784042170002,-46.04992241999571,53027.8995852 2025-09-23,06:42:19.000,266,11079958,114045,0,1758609738,13872.763833240002,-46.07811894000042,53028.10221168001 2025-09-23,06:42:20.000,266,11079977,114085,0,1758609739,13872.777305859992,-46.056971550002345,53028.2838768 2025-09-23,06:42:21.000,266,11079951,114045,0,1758609740,13872.777305859992,-46.02172589999827,53028.43759344001 2025-09-23,06:42:22.000,266,11079979,114164,0,1758609741,13872.878350509993,-45.93008720999933,53028.5982972 2025-09-23,06:42:23.000,266,11079853,114085,0,1758609742,13872.979395159993,-45.89484155999526,53028.76598808 2025-09-23,06:42:24.000,266,11079976,114205,0,1758609743,13873.073703499998,-45.90893982000125,53028.94066608001 2025-09-23,06:42:25.000,266,11079919,114005,0,1758609744,13873.168011839989,-45.91598895000061,53029.05944712001 2025-09-23,06:42:26.000,266,11079959,114085,0,1758609745,13873.262320179994,-45.8877924299959,53029.19918952 2025-09-23,06:42:27.000,266,11079967,114045,0,1758609746,13873.34989220999,-45.87369416999718,53029.37386752001 2025-09-23,06:42:28.000,266,11079922,114205,0,1758609747,13873.35662852,-45.92303807999997,53029.54854552 2025-09-23,06:42:29.000,266,11079965,114285,0,1758609748,13873.33641959,-46.000578510000196,53029.65335232 2025-09-23,06:42:30.000,266,11079974,114365,0,1758609749,13873.28926541999,-46.134511979995295,53029.76514624 2025-09-23,06:42:31.000,266,11079961,114245,0,1758609750,13873.2757928,-46.15565937000065,53029.93982424 2025-09-23,06:42:32.000,266,11079945,114125,0,1758609751,13873.235374939999,-46.190905019997444,53030.03764392 2025-09-23,06:42:33.000,266,11079899,114285,0,1758609752,13873.221902319994,-46.33188761999918,53030.12847648 2025-09-23,06:42:34.000,266,11079923,114125,0,1758609753,13873.141066599994,-46.4446736999962,53030.26123176001 2025-09-23,06:42:35.000,266,11079878,114125,0,1758609754,13873.141066599994,-46.4446736999962,53030.359051440006 2025-09-23,06:42:36.000,266,11079924,114245,0,1758609755,13873.134330289999,-46.43762456999684,53030.42892264001 2025-09-23,06:42:37.000,266,11079901,114245,0,1758609756,13873.26905648999,-46.50106673999835,53030.56167792 2025-09-23,06:42:38.000,266,11079918,113885,0,1758609757,13873.32968327999,-46.66319672999816,53030.645523360006 2025-09-23,06:42:39.000,266,11079957,114045,0,1758609758,13873.32968327999,-46.71958977000031,53030.77129152 2025-09-23,06:42:40.000,266,11079906,114245,0,1758609759,13873.28926541999,-46.70549151000159,53030.88308544001 2025-09-23,06:42:41.000,266,11079927,114245,0,1758609760,13873.174748149999,-46.68434411999624,53030.97391800001 2025-09-23,06:42:42.000,266,11079991,113885,0,1758609761,13873.120857669994,-46.768933679995826,53031.01584072 2025-09-23,06:42:43.000,266,11079907,114125,0,1758609762,13873.073703499998,-46.825326719997975,53031.13462176 2025-09-23,06:42:44.000,266,11079920,114285,0,1758609763,13873.033285639998,-46.85352323999541,53031.21148008 2025-09-23,06:42:45.000,266,11079964,114085,0,1758609764,13872.918768369993,-46.84647410999605,53031.23942856001 2025-09-23,06:42:46.000,266,11079981,114045,0,1758609765,13872.824460030002,-46.84647410999605,53031.30231264 2025-09-23,06:42:47.000,266,11079962,113805,0,1758609766,13872.736887999992,-46.874670630000765,53031.37218384 2025-09-23,06:42:48.000,266,11079926,114205,0,1758609767,13872.635843349992,-47.01565322999522,53031.47000352 2025-09-23,06:42:49.000,266,11079926,114125,0,1758609768,13872.534798699991,-47.13548843999888,53031.497952 2025-09-23,06:42:50.000,266,11079919,114245,0,1758609769,13872.48090822,-47.2482745199959,53031.55384896001 2025-09-23,06:42:51.000,266,11079986,114125,0,1758609770,13872.433754049991,-47.34696234000148,53031.60275880001 2025-09-23,06:42:52.000,266,11079971,114045,0,1758609771,13872.4000725,-47.47384667999722,53031.630707280005 2025-09-23,06:42:53.000,266,11079986,114085,0,1758609772,13872.433754049991,-47.61482927999896,53031.74250120001 2025-09-23,06:42:54.000,266,11079983,114245,0,1758609773,13872.386599879996,-47.74876275000133,53031.7774368 2025-09-23,06:42:55.000,266,11079892,114085,0,1758609774,13872.44049036,-47.903843610001786,53031.81237240001 2025-09-23,06:42:56.000,266,11079946,114164,0,1758609775,13872.487644529996,-48.03072794999753,53031.85429512 2025-09-23,06:42:57.000,266,11079912,114125,0,1758609776,13872.555007629991,-48.214005329995416,53031.92416632 2025-09-23,06:42:58.000,266,11079919,114405,0,1758609777,13872.555007629991,-48.41843009999866,53031.94512768 2025-09-23,06:42:59.000,266,11079972,114045,0,1758609778,13872.595425489992,-48.679247909996775,53032.035960240006 2025-09-23,06:43:00.000,266,11079927,114205,0,1758609779,13872.629107039997,-48.8695744200013,53032.06390872 2025-09-23,06:43:01.000,266,11079901,114205,0,1758609780,13872.635843349992,-49.03875354000047,53032.12679280001 2025-09-23,06:43:02.000,266,11079962,114085,0,1758609781,13872.629107039997,-49.26432570000179,53032.14775416001 2025-09-23,06:43:03.000,266,11079890,114245,0,1758609782,13872.561743940001,-49.47579959999712,53032.19666400001 2025-09-23,06:43:04.000,266,11079991,114164,0,1758609783,13872.541535010001,-49.581536550002056,53032.18967688 2025-09-23,06:43:05.000,266,11079990,114045,0,1758609784,13872.487644529996,-49.778912189998664,53032.19666400001 2025-09-23,06:43:06.000,266,11079874,114085,0,1758609785,13872.406808809996,-49.941042179998476,53032.21762536 2025-09-23,06:43:07.000,266,11079923,114085,0,1758609786,13872.31250046999,-50.11022129999765,53032.23858672 2025-09-23,06:43:08.000,266,11079940,114245,0,1758609787,13872.29229153999,-50.27235128999746,53032.28749656 2025-09-23,06:43:09.000,266,11080004,114005,0,1758609788,13872.25187367999,-50.42038301999855,53032.29448368001 2025-09-23,06:43:10.000,266,11079932,114245,0,1758609789,13872.23166474999,-50.575463879999006,53032.30845792 2025-09-23,06:43:11.000,266,11079971,114164,0,1758609790,13872.23840106,-50.66005343999859,53032.36435488001 2025-09-23,06:43:12.000,266,11079948,114405,0,1758609791,13872.17103795999,-50.69529908999539,53032.350380640004 2025-09-23,06:43:13.000,266,11079891,113925,0,1758609792,13872.13062009999,-50.79398691000097,53032.350380640004 2025-09-23,06:43:14.000,266,11080023,114164,0,1758609793,13872.103674859994,-50.83628168999712,53032.38531624 2025-09-23,06:43:15.000,266,11079951,114085,0,1758609794,13872.11714748,-50.8574290799952,53032.44820032 2025-09-23,06:43:16.000,266,11079958,114085,0,1758609795,13872.13735641,-50.84333081999648,53032.49012304001 2025-09-23,06:43:17.000,266,11080002,114405,0,1758609796,13872.164301649995,-50.80103604000033,53032.52505864 2025-09-23,06:43:18.000,266,11079879,114205,0,1758609797,13872.17103795999,-50.85037994999584,53032.55999424001 2025-09-23,06:43:19.000,266,11079877,114245,0,1758609798,13872.17777427,-50.82923255999776,53032.60890408001 2025-09-23,06:43:20.000,266,11079928,114125,0,1758609799,13872.15756534,-50.82923255999776,53032.69274952 2025-09-23,06:43:21.000,266,11079957,113885,0,1758609800,13872.17103795999,-50.822183429998404,53032.78358208 2025-09-23,06:43:22.000,266,11079895,114125,0,1758609801,13872.11714748,-50.79398691000097,53032.83249192 2025-09-23,06:43:23.000,266,11079934,114085,0,1758609802,13872.17103795999,-50.77988865000225,53032.90236312 2025-09-23,06:43:24.000,266,11079900,114005,0,1758609803,13872.15756534,-50.75169212999754,53032.97922144 2025-09-23,06:43:25.000,266,11079945,114045,0,1758609804,13872.21145581999,-50.758741259996896,53033.07704112 2025-09-23,06:43:26.000,266,11079877,114125,0,1758609805,13872.224928439995,-50.75169212999754,53033.15389944001 2025-09-23,06:43:27.000,266,11079976,114085,0,1758609806,13872.23840106,-50.75169212999754,53033.23774488 2025-09-23,06:43:28.000,266,11079901,114205,0,1758609807,13872.19124688999,-50.71644648000074,53033.32159032001 2025-09-23,06:43:29.000,266,11079892,114005,0,1758609808,13872.11714748,-50.73054473999946,53033.377487280006 2025-09-23,06:43:30.000,266,11079911,114125,0,1758609809,13872.022839139994,-50.815134299999045,53033.426397120005 2025-09-23,06:43:31.000,266,11079923,114085,0,1758609810,13871.98915758999,-50.8574290799952,53033.53120392 2025-09-23,06:43:32.000,266,11079951,114045,0,1758609811,13871.962212349994,-50.88562559999991,53033.62203648 2025-09-23,06:43:33.000,266,11079905,114164,0,1758609812,13871.982421279994,-50.864478210001835,53033.71985616 2025-09-23,06:43:34.000,266,11080004,114125,0,1758609813,13872.016102829999,-50.78693778000161,53033.810688720005 2025-09-23,06:43:35.000,266,11079944,114245,0,1758609814,13871.975684969999,-50.772839519995614,53033.81767584 2025-09-23,06:43:36.000,266,11079946,114405,0,1758609815,13872.043048069994,-50.68120082999667,53033.95741824 2025-09-23,06:43:37.000,266,11079950,114325,0,1758609816,13872.164301649995,-50.61775865999516,53034.0831864 2025-09-23,06:43:38.000,266,11079928,113885,0,1758609817,13872.23840106,-50.60366039999644,53034.160044719996 2025-09-23,06:43:39.000,266,11079935,114405,0,1758609818,13872.23840106,-50.526119969996216,53034.23690304001 2025-09-23,06:43:40.000,266,11079992,114005,0,1758609819,13872.21145581999,-50.56136562000029,53034.34869696 2025-09-23,06:43:41.000,266,11079985,114245,0,1758609820,13872.25187367999,-50.61775865999516,53034.46049088 2025-09-23,06:43:42.000,266,11079980,114164,0,1758609821,13872.285555229995,-50.638906050000514,53034.530362080004 2025-09-23,06:43:43.000,266,11079941,114245,0,1758609822,13872.37312725999,-50.638906050000514,53034.62119464001 2025-09-23,06:43:44.000,266,11079952,114005,0,1758609823,13872.514589769991,-50.68824995999603,53034.77491128 2025-09-23,06:43:45.000,266,11079907,114085,0,1758609824,13872.629107039997,-50.74464299999818,53034.85875672001 2025-09-23,06:43:46.000,266,11079908,114325,0,1758609825,13872.676261209992,-50.75169212999754,53035.033434720004 2025-09-23,06:43:47.000,266,11079983,114125,0,1758609826,13872.689733829997,-50.66005343999859,53035.1312544 2025-09-23,06:43:48.000,266,11079910,114085,0,1758609827,13872.696470139992,-50.596611269997084,53035.29894528 2025-09-23,06:43:49.000,266,11079981,114164,0,1758609828,13872.669524899997,-50.589562139997724,53035.389777840006 2025-09-23,06:43:50.000,266,11079948,114164,0,1758609829,13872.581952870001,-50.61775865999516,53035.55048160001 2025-09-23,06:43:51.000,266,11079915,113965,0,1758609830,13872.622370730001,-50.638906050000514,53035.67624976001 2025-09-23,06:43:52.000,266,11079969,113925,0,1758609831,13872.575216559992,-50.61775865999516,53035.78804368 2025-09-23,06:43:53.000,266,11079946,114405,0,1758609832,13872.548271319996,-50.68120082999667,53036.01163152001 2025-09-23,06:43:54.000,266,11079986,114164,0,1758609833,13872.447226669996,-50.70939735000138,53036.10246408001 2025-09-23,06:43:55.000,266,11079927,113925,0,1758609834,13872.447226669996,-50.80103604000033,53036.214258 2025-09-23,06:43:56.000,266,11079966,113965,0,1758609835,13872.33270939999,-50.78693778000161,53036.36098752 2025-09-23,06:43:57.000,266,11079943,113925,0,1758609836,13872.21819213,-50.74464299999818,53036.43085872 2025-09-23,06:43:58.000,266,11079943,114045,0,1758609837,13872.15082902999,-50.73054473999946,53036.53566552001 2025-09-23,06:43:59.000,266,11079924,114125,0,1758609838,13872.09020223999,-50.74464299999818,53036.65444656001 2025-09-23,06:44:00.000,266,11079968,114085,0,1758609839,13872.02957544999,-50.64595517999987,53036.76624048 2025-09-23,06:44:01.000,266,11079964,114085,0,1758609840,13872.043048069994,-50.48382519000006,53036.91297 2025-09-23,06:44:02.000,266,11079932,114005,0,1758609841,13872.05652069,-50.32169520000025,53037.00380256 2025-09-23,06:44:03.000,266,11079934,114205,0,1758609842,13872.05652069,-50.30054781000217,53037.12957072 2025-09-23,06:44:04.000,266,11079918,114245,0,1758609843,13872.06999330999,-50.2653021599981,53037.24136464 2025-09-23,06:44:05.000,266,11079960,114005,0,1758609844,13872.04978437999,-50.28644954999618,53037.33918432 2025-09-23,06:44:06.000,266,11079945,114245,0,1758609845,13872.09693855,-50.30054781000217,53037.48591384 2025-09-23,06:44:07.000,266,11079951,113885,0,1758609846,13872.13062009999,-50.25825302999874,53037.63264336 2025-09-23,06:44:08.000,266,11079940,114285,0,1758609847,13872.1979832,-50.32874432999961,53037.73046304001 2025-09-23,06:44:09.000,266,11079947,114085,0,1758609848,13872.23166474999,-50.42038301999855,53037.86321832 2025-09-23,06:44:10.000,266,11079929,114245,0,1758609849,13872.25187367999,-50.46972693000134,53037.98898648 2025-09-23,06:44:11.000,266,11079941,114125,0,1758609850,13872.31923678,-50.5120217099975,53038.100780400004 2025-09-23,06:44:12.000,266,11079943,113845,0,1758609851,13872.4000725,-50.48382519000006,53038.21257432001 2025-09-23,06:44:13.000,266,11079918,114125,0,1758609852,13872.555007629991,-50.42038301999855,53038.35930384001 2025-09-23,06:44:14.000,266,11079909,114245,0,1758609853,13872.629107039997,-50.37103910999576,53038.51302048 2025-09-23,06:44:15.000,266,11079947,114085,0,1758609854,13872.784042170002,-50.34284258999833,53038.61782728001 2025-09-23,06:44:16.000,266,11079922,114164,0,1758609855,13872.938977299993,-50.34284258999833,53038.78551816001 2025-09-23,06:44:17.000,266,11079991,114445,0,1758609856,13873.100648739994,-50.237105640000664,53038.94622192 2025-09-23,06:44:18.000,266,11079949,114005,0,1758609857,13873.174748149999,-50.180712599998515,53039.06500296 2025-09-23,06:44:19.000,266,11079926,114245,0,1758609858,13873.215166009999,-50.131368689995725,53039.2536552 2025-09-23,06:44:20.000,266,11079970,114285,0,1758609859,13873.24884755999,-50.131368689995725,53039.344487760005 2025-09-23,06:44:21.000,266,11079929,114285,0,1758609860,13873.31621066,-50.21595824999531,53039.53314000001 2025-09-23,06:44:22.000,266,11079912,114245,0,1758609861,13873.30947434999,-50.32169520000025,53039.64493392 2025-09-23,06:44:23.000,266,11079983,114245,0,1758609862,13873.33641959,-50.413333889999194,53039.80563768 2025-09-23,06:44:24.000,266,11079922,114245,0,1758609863,13873.282529109994,-50.43448127999727,53039.966341440006 2025-09-23,06:44:25.000,266,11079993,114164,0,1758609864,13873.322946969995,-50.4767760600007,53040.134032320006 2025-09-23,06:44:26.000,266,11079997,114045,0,1758609865,13873.262320179994,-50.533169099995575,53040.12704520001 2025-09-23,06:44:27.000,266,11079974,114405,0,1758609866,13873.235374939999,-50.70939735000138,53040.27377472001 2025-09-23,06:44:28.000,266,11079871,114045,0,1758609867,13873.181484459994,-50.78693778000161,53040.40653 2025-09-23,06:44:29.000,266,11079960,114125,0,1758609868,13873.147802909989,-50.808085169999686,53040.53928528001 2025-09-23,06:44:30.000,266,11079949,114405,0,1758609869,13873.080439809994,-50.78693778000161,53040.67902768001 2025-09-23,06:44:31.000,266,11079907,114045,0,1758609870,13873.019813019993,-50.73759386999882,53040.76986024 2025-09-23,06:44:32.000,266,11079929,114325,0,1758609871,13872.999604089993,-50.772839519995614,53040.86767992 2025-09-23,06:44:33.000,266,11079934,114085,0,1758609872,13872.918768369993,-50.871527340001194,53040.951525360004 2025-09-23,06:44:34.000,266,11079960,114205,0,1758609873,13872.878350509993,-50.96316603000014,53041.140177600006 2025-09-23,06:44:35.000,266,11079924,114205,0,1758609874,13872.844668960002,-51.047755589999724,53041.1751132 2025-09-23,06:44:36.000,266,11079915,114005,0,1758609875,13872.790778479997,-51.10414863000187,53041.26594576 2025-09-23,06:44:37.000,266,11079960,113925,0,1758609876,13872.723415380002,-51.12529601999995,53041.36376544 2025-09-23,06:44:38.000,266,11079940,114365,0,1758609877,13872.709942759997,-51.19578732000082,53041.49652072001 2025-09-23,06:44:39.000,266,11079977,114005,0,1758609878,13872.676261209992,-51.35791731000063,53041.50350784 2025-09-23,06:44:40.000,266,11079959,114125,0,1758609879,13872.669524899997,-51.59758773000067,53041.58735328001 2025-09-23,06:44:41.000,266,11079970,114245,0,1758609880,13872.629107039997,-51.75266859000112,53041.594340400006 2025-09-23,06:44:42.000,266,11079971,114125,0,1758609881,13872.575216559992,-51.92184771000029,53041.66421160001 2025-09-23,06:44:43.000,266,11079918,114245,0,1758609882,13872.507853459996,-52.083977700000105,53041.741069920005 2025-09-23,06:44:44.000,266,11079972,113925,0,1758609883,13872.39333618999,-52.309549860001425,53041.78299264001 2025-09-23,06:44:45.000,266,11079970,114164,0,1758609884,13872.31923678,-52.549220280001464,53041.86683808 2025-09-23,06:44:46.000,266,11079937,113965,0,1758609885,13872.23166474999,-52.725448529999994,53041.9436964 2025-09-23,06:44:47.000,266,11079994,114245,0,1758609886,13872.15756534,-52.86643113000173,53041.91574792 2025-09-23,06:44:48.000,266,11079904,114205,0,1758609887,13872.043048069994,-52.97216807999939,53041.98561912 2025-09-23,06:44:49.000,266,11079935,114125,0,1758609888,13871.935267109999,-53.09200328999577,53042.06946456001 2025-09-23,06:44:50.000,266,11079987,113925,0,1758609889,13871.807277219988,-53.19069111000135,53042.11138728 2025-09-23,06:44:51.000,266,11079943,114085,0,1758609890,13871.733177809998,-53.28937892999966,53042.11138728 2025-09-23,06:44:52.000,266,11079970,114245,0,1758609891,13871.605187920002,-53.359870230000524,53042.146322880006 2025-09-23,06:44:53.000,266,11079928,114125,0,1758609892,13871.564770060002,-53.4162632699954,53042.21619408001 2025-09-23,06:44:54.000,266,11079987,113805,0,1758609893,13871.591715299997,-53.46560717999819,53042.26510392001 2025-09-23,06:44:55.000,266,11079987,114005,0,1758609894,13871.625396850002,-53.479705439996906,53042.28606528001 2025-09-23,06:44:56.000,266,11079920,114405,0,1758609895,13871.544561130002,-53.55019673999777,53042.34196224 2025-09-23,06:44:57.000,266,11079957,114205,0,1758609896,13871.490670649997,-53.57839325999521,53042.35593648001 2025-09-23,06:44:58.000,266,11079936,114445,0,1758609897,13871.416571239992,-53.62068803999864,53042.460743280004 2025-09-23,06:44:59.000,266,11079969,114164,0,1758609898,13871.335735519991,-53.64888455999608,53042.50266600001 2025-09-23,06:45:00.000,266,11079963,114205,0,1758609899,13871.254899799991,-53.64888455999608,53042.51664024 2025-09-23,06:45:01.000,266,11079995,113885,0,1758609900,13871.315526589991,-53.655933689995436,53042.579524320005 2025-09-23,06:45:02.000,266,11079918,114045,0,1758609901,13871.423307550001,-53.69117933999951,53042.628434160004 2025-09-23,06:45:03.000,266,11080014,113965,0,1758609902,13871.423307550001,-53.63478629999736,53042.66336976 2025-09-23,06:45:04.000,266,11079932,113965,0,1758609903,13871.349208139996,-53.51495109000098,53042.71926672001 2025-09-23,06:45:05.000,266,11079997,114005,0,1758609904,13871.20100932,-53.42331240000203,53042.75420232 2025-09-23,06:45:06.000,266,11079913,114045,0,1758609905,13871.09996467,-53.33872283999517,53042.796125040004 2025-09-23,06:45:07.000,266,11079970,113885,0,1758609906,13871.18080039,-53.22593675999815,53042.83106064 2025-09-23,06:45:08.000,266,11079944,114085,0,1758609907,13871.18080039,-53.09905241999513,53042.85900912001 2025-09-23,06:45:09.000,266,11079994,114045,0,1758609908,13871.1201736,-53.0356102500009,53042.93586744001 2025-09-23,06:45:10.000,266,11080005,114045,0,1758609909,13871.05281049999,-52.97216807999939,53042.97779016001 2025-09-23,06:45:11.000,266,11079932,114365,0,1758609910,13871.07975574,-53.02856112000154,53042.963815920004 2025-09-23,06:45:12.000,266,11079957,114125,0,1758609911,13871.11343728999,-52.958069820000674,53042.984777280006 2025-09-23,06:45:13.000,266,11079890,114045,0,1758609912,13871.01912895,-52.96511895000003,53043.131506800004 2025-09-23,06:45:14.000,266,11079980,114245,0,1758609913,13870.965238469995,-52.951020690001315,53043.06862272 2025-09-23,06:45:15.000,266,11079919,114125,0,1758609914,13871.05281049999,-52.80298896000022,53043.18740376 2025-09-23,06:45:16.000,266,11079994,114285,0,1758609915,13871.14038253,-52.73954678999871,53043.201378000005 2025-09-23,06:45:17.000,266,11079934,114205,0,1758609916,13871.13364621999,-52.75364504999743,53043.18041664 2025-09-23,06:45:18.000,266,11079985,114245,0,1758609917,13871.09322835999,-52.74659591999807,53043.18740376 2025-09-23,06:45:19.000,266,11079905,114245,0,1758609918,13871.01912895,-52.73954678999871,53043.17342952001 2025-09-23,06:45:20.000,266,11079996,114085,0,1758609919,13870.93829323,-52.76774330999615,53043.22932648 2025-09-23,06:45:21.000,266,11079910,114125,0,1758609920,13870.803567029994,-52.845283739996376,53043.18740376 2025-09-23,06:45:22.000,266,11079975,114005,0,1758609921,13870.641895589994,-52.7888907000015,53043.22233936001 2025-09-23,06:45:23.000,266,11079982,114205,0,1758609922,13870.426333670002,-52.852332869995735,53043.22233936001 2025-09-23,06:45:24.000,266,11079968,113965,0,1758609923,13870.183826510001,-52.901676779998525,53043.19439088001 2025-09-23,06:45:25.000,266,11079978,114285,0,1758609924,13870.015418759991,-53.04970850999962,53043.15945528 2025-09-23,06:45:26.000,266,11079950,114085,0,1758609925,13869.82006577,-53.134298069999204,53043.11753256 2025-09-23,06:45:27.000,266,11079972,114125,0,1758609926,13869.577558609999,-53.169543719996,53043.082596960005 2025-09-23,06:45:28.000,266,11079951,114125,0,1758609927,13869.368732999988,-53.20478937000007,53043.06862272 2025-09-23,06:45:29.000,266,11079989,114285,0,1758609928,13869.139698459992,-53.31757544999709,53043.05464848001 2025-09-23,06:45:30.000,266,11079926,113885,0,1758609929,13868.991499639997,-53.45855804999883,53043.02670000001 2025-09-23,06:45:31.000,266,11079992,114164,0,1758609930,13868.816355579991,-53.47265630999755,53042.914906080005 2025-09-23,06:45:32.000,266,11079962,114125,0,1758609931,13868.64121152,-53.44445979000011,53042.865996240005 2025-09-23,06:45:33.000,266,11079900,114085,0,1758609932,13868.41217697999,-53.40921413999604,53042.83106064 2025-09-23,06:45:34.000,266,11079945,114164,0,1758609933,13868.250505539989,-53.3810176199986,53042.747215200005 2025-09-23,06:45:35.000,266,11079939,114125,0,1758609934,13868.061888859993,-53.3810176199986,53042.73324096 2025-09-23,06:45:36.000,266,11079866,114164,0,1758609935,13867.940635279992,-53.36691935999988,53042.71926672001 2025-09-23,06:45:37.000,266,11079980,113925,0,1758609936,13867.853063249997,-53.40921413999604,53042.62144704001 2025-09-23,06:45:38.000,266,11079970,114045,0,1758609937,13867.866535870002,-53.3810176199986,53042.65638264 2025-09-23,06:45:39.000,266,11079982,113925,0,1758609938,13867.933898969997,-53.16249458999664,53042.59349856001 2025-09-23,06:45:40.000,266,11079980,114245,0,1758609939,13867.974316829997,-52.99331546999747,53042.59349856001 2025-09-23,06:45:41.000,266,11079913,114045,0,1758609940,13868.001262069993,-52.86643113000173,53042.57253720001 2025-09-23,06:45:42.000,266,11079974,114405,0,1758609941,13867.873272179997,-52.81003808999958,53042.54458872 2025-09-23,06:45:43.000,266,11079925,114325,0,1758609942,13867.839590629992,-52.69725200999528,53042.579524320005 2025-09-23,06:45:44.000,266,11079941,114045,0,1758609943,13867.826118010002,-52.612662449995696,53042.51664024 2025-09-23,06:45:45.000,266,11079908,113925,0,1758609944,13867.778963839992,-52.5774167999989,53042.52362736001 2025-09-23,06:45:46.000,266,11080006,114045,0,1758609945,13867.630765019996,-52.436434199997166,53042.52362736001 2025-09-23,06:45:47.000,266,11079998,113805,0,1758609946,13867.50277513,-52.23905856000056,53042.49567888 2025-09-23,06:45:48.000,266,11080006,113925,0,1758609947,13867.51624774999,-52.1192233499969,53042.530614480005 2025-09-23,06:45:49.000,266,11079920,114085,0,1758609948,13867.47582988999,-51.99938814000052,53042.44676904 2025-09-23,06:45:50.000,266,11080015,114285,0,1758609949,13867.33436737999,-51.83725815000071,53042.49567888 2025-09-23,06:45:51.000,266,11079963,113885,0,1758609950,13867.118805459999,-51.65398076999554,53042.45375616001 2025-09-23,06:45:52.000,266,11080004,114205,0,1758609951,13866.909979849988,-51.48480164999637,53042.47471752001 2025-09-23,06:45:53.000,266,11079931,113765,0,1758609952,13866.761781029993,-51.4284086100015,53042.51664024 2025-09-23,06:45:54.000,266,11079923,114085,0,1758609953,13866.714626859997,-51.30152426999848,53042.481704640006 2025-09-23,06:45:55.000,266,11079917,113885,0,1758609954,13866.761781029993,-51.13939427999867,53042.51664024 2025-09-23,06:45:56.000,266,11079937,114085,0,1758609955,13866.842616749993,-50.96316603000014,53042.51664024 2025-09-23,06:45:57.000,266,11079929,114245,0,1758609956,13866.977342949998,-50.73759386999882,53042.54458872 2025-09-23,06:45:58.000,266,11080017,114245,0,1758609957,13867.125541769994,-50.56841474999965,53042.58651144 2025-09-23,06:45:59.000,266,11079973,114164,0,1758609958,13867.246795349994,-50.43448127999727,53042.57253720001 2025-09-23,06:46:00.000,266,11079907,114164,0,1758609959,13867.33436737999,-50.2653021599981,53042.60048568001 2025-09-23,06:46:01.000,266,11079962,114085,0,1758609960,13867.38152155,-50.06792652000149,53042.63542128 2025-09-23,06:46:02.000,266,11079995,114125,0,1758609961,13867.46235727,-49.84235436000017,53042.68433112 2025-09-23,06:46:03.000,266,11079918,113845,0,1758609962,13867.53645667999,-49.62383132999821,53042.76118944001 2025-09-23,06:46:04.000,266,11079910,114245,0,1758609963,13867.671182879996,-49.39121003999753,53042.76817656001 2025-09-23,06:46:05.000,266,11079870,114125,0,1758609964,13867.886744800002,-49.144490489998134,53042.84503488 2025-09-23,06:46:06.000,266,11079970,114285,0,1758609965,13868.048416240003,-48.756788339997,53042.90093184 2025-09-23,06:46:07.000,266,11079958,114125,0,1758609966,13868.183142439993,-48.4113809699993,53043.00573864001 2025-09-23,06:46:08.000,266,11079893,113965,0,1758609967,13868.142724579993,-48.05892447000224,53043.07560984001 2025-09-23,06:46:09.000,266,11079991,114045,0,1758609968,13868.075361479998,-47.812204919995565,53043.14548104001 2025-09-23,06:46:10.000,266,11079894,114045,0,1758609969,13868.068625169988,-47.47384667999722,53043.22932648 2025-09-23,06:46:11.000,266,11079984,114085,0,1758609970,13868.075361479998,-47.19893061000039,53043.320159040006 2025-09-23,06:46:12.000,266,11080007,114005,0,1758609971,13868.021470999993,-46.994505839997146,53043.38304312 2025-09-23,06:46:13.000,266,11079957,113885,0,1758609972,13867.960844209993,-46.8041793299999,53043.50182416 2025-09-23,06:46:14.000,266,11079915,114085,0,1758609973,13867.920426349992,-46.67024585999752,53043.5157984 2025-09-23,06:46:15.000,266,11079926,114085,0,1758609974,13867.826118010002,-46.49401760999899,53043.60663096001 2025-09-23,06:46:16.000,266,11079926,114405,0,1758609975,13867.772227529997,-46.240248930000234,53043.59265672 2025-09-23,06:46:17.000,266,11079960,114045,0,1758609976,13867.597083469991,-46.03582415999699,53043.68348928 2025-09-23,06:46:18.000,266,11080005,114125,0,1758609977,13867.50277513,-45.85959590999846,53043.71143776 2025-09-23,06:46:19.000,266,11079900,113885,0,1758609978,13867.388257859995,-45.61992548999842,53043.77432184001 2025-09-23,06:46:20.000,266,11079972,114325,0,1758609979,13867.21311379999,-45.35910768000031,53043.81624456001 2025-09-23,06:46:21.000,266,11079959,114245,0,1758609980,13867.024497119994,-45.133535519998986,53043.823231680006 2025-09-23,06:46:22.000,266,11079937,114125,0,1758609981,13866.950397709988,-44.87271771000087,53043.91406424001 2025-09-23,06:46:23.000,266,11079916,114045,0,1758609982,13867.011024499989,-44.795177280000644,53043.96297408001 2025-09-23,06:46:24.000,266,11079956,114045,0,1758609983,13867.064914979994,-44.71058772000106,53043.93502560001 2025-09-23,06:46:25.000,266,11079943,114085,0,1758609984,13867.024497119994,-44.506162949997815,53044.01188392001 2025-09-23,06:46:26.000,266,11079919,114325,0,1758609985,13866.957134019998,-44.18190296999819,53044.08175512001 2025-09-23,06:46:27.000,266,11079953,113725,0,1758609986,13866.984079259993,-43.85764298999857,53044.09572936 2025-09-23,06:46:28.000,266,11079986,114045,0,1758609987,13867.105332839994,-43.688463869999396,53044.12367784 2025-09-23,06:46:29.000,266,11079934,114125,0,1758609988,13867.21985011,-43.512235620000865,53044.1446392 2025-09-23,06:46:30.000,266,11079982,114045,0,1758609989,13867.21985011,-43.1950247700006,53044.23547176 2025-09-23,06:46:31.000,266,11079954,114245,0,1758609990,13867.186168559994,-42.96240347999992,53044.24944600001 2025-09-23,06:46:32.000,266,11079918,113685,0,1758609991,13867.25353165999,-42.85666653000226,53044.27739448001 2025-09-23,06:46:33.000,266,11079940,114005,0,1758609992,13867.186168559994,-42.708634800001164,53044.36822704001 2025-09-23,06:46:34.000,266,11079982,114205,0,1758609993,13867.139014389999,-42.602897849996225,53044.36123992 2025-09-23,06:46:35.000,266,11079930,114045,0,1758609994,13867.091860219989,-42.44076785999641,53044.29136872 2025-09-23,06:46:36.000,266,11079968,114125,0,1758609995,13867.125541769994,-42.29273612999532,53044.36822704001 2025-09-23,06:46:37.000,266,11080009,114405,0,1758609996,13867.139014389999,-42.21519569999509,53044.375214160005 2025-09-23,06:46:38.000,266,11079936,114045,0,1758609997,13867.17269593999,-42.16585178999958,53044.43809824001 2025-09-23,06:46:39.000,266,11079939,114245,0,1758609998,13867.19964118,-42.11650787999679,53044.41014976 2025-09-23,06:46:40.000,266,11079982,113925,0,1758609999,13867.267004279995,-42.15880266000022,53044.45207248 2025-09-23,06:46:41.000,266,11079926,114045,0,1758610000,13867.31415844999,-42.22224483000173,53044.3891884 2025-09-23,06:46:42.000,266,11079929,114245,0,1758610001,13867.327631069995,-42.31388352000067,53044.43809824001 2025-09-23,06:46:43.000,266,11079921,113885,0,1758610002,13867.347839999995,-42.299785260001954,53044.473033840004 2025-09-23,06:46:44.000,266,11079931,114245,0,1758610003,13867.246795349994,-42.250441349999164,53044.473033840004 2025-09-23,06:46:45.000,266,11079930,114085,0,1758610004,13867.19964118,-42.250441349999164,53044.46604672001 2025-09-23,06:46:46.000,266,11079916,114085,0,1758610005,13867.085123909994,-42.201097439996374,53044.48002096 2025-09-23,06:46:47.000,266,11079956,114405,0,1758610006,13866.856089369998,-42.12355700999615,53044.493995200006 2025-09-23,06:46:48.000,266,11079974,114045,0,1758610007,13866.660736379992,-42.09536048999871,53044.48700808001 2025-09-23,06:46:49.000,266,11079921,113765,0,1758610008,13866.539482799992,-41.99667267000041,53044.43111112 2025-09-23,06:46:50.000,266,11079975,114365,0,1758610009,13866.424965530001,-41.92618136999954,53044.48700808001 2025-09-23,06:46:51.000,266,11079897,114085,0,1758610010,13866.371075049996,-41.834542680000595,53044.46604672001 2025-09-23,06:46:52.000,266,11079957,113805,0,1758610011,13866.24308516,-41.799297029996524,53044.44508536001 2025-09-23,06:46:53.000,266,11079986,113885,0,1758610012,13866.14204051,-41.80634615999588,53044.473033840004 2025-09-23,06:46:54.000,266,11079965,114085,0,1758610013,13866.047732169995,-41.74995312000101,53044.45207248 2025-09-23,06:46:55.000,266,11079986,113885,0,1758610014,13866.04099586,-41.70765833999758,53044.38220128 2025-09-23,06:46:56.000,266,11079902,113885,0,1758610015,13865.966896449994,-41.665363560001424,53044.36822704001 2025-09-23,06:46:57.000,266,11079950,114085,0,1758610016,13865.838906559999,-41.601921389999916,53044.34726568001 2025-09-23,06:46:58.000,266,11079925,114205,0,1758610017,13865.717652979998,-41.5737248699952,53044.326304320006 2025-09-23,06:46:59.000,266,11079933,113925,0,1758610018,13865.582926779993,-41.48208617999626,53044.36822704001 2025-09-23,06:47:00.000,266,11079930,113845,0,1758610019,13865.481882129992,-41.4750370499969,53044.305342960004 2025-09-23,06:47:01.000,266,11079950,114245,0,1758610020,13865.461673199992,-41.390447489997314,53044.256433120005 2025-09-23,06:47:02.000,266,11079954,114045,0,1758610021,13865.313474379996,-41.31290705999709,53044.27040736001 2025-09-23,06:47:03.000,266,11079946,114045,0,1758610022,13865.252847589996,-41.16487532999599,53044.19354904 2025-09-23,06:47:04.000,266,11079930,114045,0,1758610023,13865.232638659996,-41.016843600002176,53044.2145104 2025-09-23,06:47:05.000,266,11079932,114005,0,1758610024,13865.212429729996,-40.89700838999852,53044.19354904 2025-09-23,06:47:06.000,266,11079941,114005,0,1758610025,13865.158539249991,-40.805369699999574,53044.13066496001 2025-09-23,06:47:07.000,266,11079949,114125,0,1758610026,13865.111385079996,-40.71373101000063,53044.17258768 2025-09-23,06:47:08.000,266,11079904,114005,0,1758610027,13864.96318626,-40.558650150000176,53044.09572936 2025-09-23,06:47:09.000,266,11079983,114164,0,1758610028,13864.788042199994,-40.43176580999716,53044.074768 2025-09-23,06:47:10.000,266,11079920,114045,0,1758610029,13864.646579689994,-40.283734079996066,53044.04681952 2025-09-23,06:47:11.000,266,11079997,114085,0,1758610030,13864.518589799998,-40.14275148000161,53044.074768 2025-09-23,06:47:12.000,266,11079900,114325,0,1758610031,13864.390599910002,-40.02996539999731,53044.05380664 2025-09-23,06:47:13.000,266,11079938,113725,0,1758610032,13864.249137400002,-39.85373714999878,53043.99790968 2025-09-23,06:47:14.000,266,11079946,113925,0,1758610033,13864.060520719991,-39.67750890000025,53043.98393544001 2025-09-23,06:47:15.000,266,11079909,114005,0,1758610034,13863.959476069991,-39.50128065000172,53043.86515440001 2025-09-23,06:47:16.000,266,11079898,114045,0,1758610035,13863.82474987,-39.31800326999655,53043.87912864 2025-09-23,06:47:17.000,266,11079903,114164,0,1758610036,13863.71696890999,-39.127676759999304,53043.81624456001 2025-09-23,06:47:18.000,266,11079880,114085,0,1758610037,13863.710232599995,-38.95144851000077,53043.802270320004 2025-09-23,06:47:19.000,266,11079897,114245,0,1758610038,13863.70349629,-38.81046590999904,53043.73239912 2025-09-23,06:47:20.000,266,11079950,113685,0,1758610039,13863.69675997999,-38.62718853000115,53043.72541200001 2025-09-23,06:47:21.000,266,11079932,114365,0,1758610040,13863.649605809995,-38.429812889997265,53043.68348928 2025-09-23,06:47:22.000,266,11079950,113965,0,1758610041,13863.63613318999,-38.3593215899964,53043.64156656 2025-09-23,06:47:23.000,266,11079945,114045,0,1758610042,13863.629396879995,-38.246535509999376,53043.57169536 2025-09-23,06:47:24.000,266,11079961,114085,0,1758610043,13863.6428695,-38.12670029999572,53043.59265672 2025-09-23,06:47:25.000,266,11079967,114285,0,1758610044,13863.629396879995,-38.020963349998055,53043.50182416 2025-09-23,06:47:26.000,266,11079914,114245,0,1758610045,13863.548561159994,-38.00686508999934,53043.47387568 2025-09-23,06:47:27.000,266,11079966,114085,0,1758610046,13863.49467067999,-37.95047204999719,53043.5157984 2025-09-23,06:47:28.000,266,11079924,113925,0,1758610047,13863.447516509994,-37.964570309995906,53043.47387568 2025-09-23,06:47:29.000,266,11079971,114045,0,1758610048,13863.407098649994,-37.95752117999655,53043.4459272 2025-09-23,06:47:30.000,266,11079992,114605,0,1758610049,13863.359944479998,-37.99276683000062,53043.376056 2025-09-23,06:47:31.000,266,11079977,114325,0,1758610050,13863.332999239989,-37.95752117999655,53043.369068880005 2025-09-23,06:47:32.000,266,11079926,113965,0,1758610051,13863.285845069993,-37.837685970000166,53043.39701736 2025-09-23,06:47:33.000,266,11079926,114125,0,1758610052,13863.238690899998,-37.74604728000122,53043.34112040001 2025-09-23,06:47:34.000,266,11079910,114405,0,1758610053,13863.137646249997,-37.675555980000354,53043.320159040006 2025-09-23,06:47:35.000,266,11079981,114125,0,1758610054,13863.070283150002,-37.59801555000013,53043.299197680004 2025-09-23,06:47:36.000,266,11079919,114125,0,1758610055,13863.036601599997,-37.54867163999734,53043.24330072001 2025-09-23,06:47:37.000,266,11079974,114164,0,1758610056,13862.982711119992,-37.47113120999711,53043.20836512 2025-09-23,06:47:38.000,266,11079913,114005,0,1758610057,13862.962502189992,-37.35834513000009,53043.19439088001 2025-09-23,06:47:39.000,266,11079953,114085,0,1758610058,13862.982711119992,-37.29490295999858,53043.082596960005 2025-09-23,06:47:40.000,266,11079927,114005,0,1758610059,13863.070283150002,-37.18916601000092,53043.131506800004 2025-09-23,06:47:41.000,266,11079974,114325,0,1758610060,13863.083755769992,-37.13277296999877,53043.09657120001 2025-09-23,06:47:42.000,266,11079907,114125,0,1758610061,13863.070283150002,-37.06933079999726,53043.04766136 2025-09-23,06:47:43.000,266,11079926,113965,0,1758610062,13863.124173629993,-36.928348199995526,53043.033687120005 2025-09-23,06:47:44.000,266,11079914,114125,0,1758610063,13863.083755769992,-36.759169079996354,53043.00573864001 2025-09-23,06:47:45.000,266,11079956,114205,0,1758610064,13863.083755769992,-36.526547789995675,53043.02670000001 2025-09-23,06:47:46.000,266,11079961,114325,0,1758610065,13863.077019459997,-36.25163171999884,53043.033687120005 2025-09-23,06:47:47.000,266,11079966,114125,0,1758610066,13863.070283150002,-36.07540347000031,53042.9917644 2025-09-23,06:47:48.000,266,11079925,114085,0,1758610067,13863.009656360002,-35.92737173999922,53043.02670000001 2025-09-23,06:47:49.000,266,11079933,114285,0,1758610068,13862.915348019997,-35.74409436000133,53042.97779016001 2025-09-23,06:47:50.000,266,11079944,114245,0,1758610069,13862.847984920001,-35.44098176999978,53042.97080304 2025-09-23,06:47:51.000,266,11079926,113925,0,1758610070,13862.847984920001,-35.05327961999865,53042.97779016001 2025-09-23,06:47:52.000,266,11079889,113965,0,1758610071,13862.821039679991,-34.75721615999646,53042.87298336 2025-09-23,06:47:53.000,266,11079928,114164,0,1758610072,13862.834512299996,-34.432956179996836,53042.9218932 2025-09-23,06:47:54.000,266,11079893,114085,0,1758610073,13862.794094439996,-34.06640142000106,53042.85900912001 2025-09-23,06:47:55.000,266,11079912,114045,0,1758610074,13862.841248609991,-33.72099404999608,53042.865996240005 2025-09-23,06:47:56.000,266,11079969,114245,0,1758610075,13862.868193850001,-33.42493059000117,53042.81009928001 2025-09-23,06:47:57.000,266,11079887,114085,0,1758610076,13862.827775990001,-33.30509537999751,53042.81009928001 2025-09-23,06:47:58.000,266,11079907,114045,0,1758610077,13862.800830749991,-33.3544392900003,53042.7821508 2025-09-23,06:47:59.000,266,11079897,113965,0,1758610078,13862.753676579996,-33.3544392900003,53042.76817656001 2025-09-23,06:48:00.000,266,11079989,114405,0,1758610079,13862.834512299996,-33.30509537999751,53042.72625384 2025-09-23,06:48:01.000,266,11079931,113965,0,1758610080,13862.895139089997,-33.29804624999815,53042.7122796 2025-09-23,06:48:02.000,266,11079995,114125,0,1758610081,13863.002920049992,-33.227554949997284,53042.67035688001 2025-09-23,06:48:03.000,266,11079919,114245,0,1758610082,13863.070283150002,-33.18526017000113,53042.649395520006 2025-09-23,06:48:04.000,266,11079958,114245,0,1758610083,13863.063546839992,-33.044277569999394,53042.62144704001 2025-09-23,06:48:05.000,266,11079943,114205,0,1758610084,13862.928820640002,-32.90329496999766,53042.67035688001 2025-09-23,06:48:06.000,266,11079951,114245,0,1758610085,13862.773885509996,-32.71296846000041,53042.55157584001 2025-09-23,06:48:07.000,266,11079932,114164,0,1758610086,13862.672840859996,-32.586084119997395,53042.52362736001 2025-09-23,06:48:08.000,266,11079927,114164,0,1758610087,13862.57853251999,-32.5508384700006,53042.47471752001 2025-09-23,06:48:09.000,266,11079933,114005,0,1758610088,13862.54485097,-32.529691079995246,53042.40484632001 2025-09-23,06:48:10.000,266,11080018,114205,0,1758610089,13862.45727893999,-32.48739629999909,53042.41882056 2025-09-23,06:48:11.000,266,11079898,114085,0,1758610090,13862.322552739999,-32.51559281999653,53042.32100088 2025-09-23,06:48:12.000,266,11079921,113805,0,1758610091,13862.201299159999,-32.402806739999505,53042.27209104 2025-09-23,06:48:13.000,266,11079890,114245,0,1758610092,13862.093518199988,-32.38165935000143,53042.2231812 2025-09-23,06:48:14.000,266,11079998,114245,0,1758610093,13862.026155099993,-32.38165935000143,53042.06946456001 2025-09-23,06:48:15.000,266,11079953,114205,0,1758610094,13861.965528309993,-32.38870848000079,53042.06946456001 2025-09-23,06:48:16.000,266,11079940,114045,0,1758610095,13861.972264620003,-32.346413699997356,53041.99260624 2025-09-23,06:48:17.000,266,11079942,114365,0,1758610096,13862.019418789998,-32.29706979000184,53041.93670928 2025-09-23,06:48:18.000,266,11079980,113965,0,1758610097,13862.066572959993,-32.25477500999841,53041.859850960005 2025-09-23,06:48:19.000,266,11079941,114245,0,1758610098,13862.127199749993,-32.20543109999562,53041.82491536 2025-09-23,06:48:20.000,266,11079955,114085,0,1758610099,13862.133936059989,-32.15608719000011,53041.78299264001 2025-09-23,06:48:21.000,266,11079921,114164,0,1758610100,13862.113727129989,-32.06444850000116,53041.762031280006 2025-09-23,06:48:22.000,266,11079975,114245,0,1758610101,13862.059836649998,-31.965760679995583,53041.72709568 2025-09-23,06:48:23.000,266,11079894,114245,0,1758610102,13861.999209859998,-31.881171119995997,53041.68517296001 2025-09-23,06:48:24.000,266,11080001,114085,0,1758610103,13861.864483659992,-31.8459254699992,53041.594340400006 2025-09-23,06:48:25.000,266,11079953,114365,0,1758610104,13861.776911629997,-31.80363068999577,53041.58036616 2025-09-23,06:48:26.000,266,11079974,114085,0,1758610105,13861.615240189996,-31.79658155999641,53041.53145632 2025-09-23,06:48:27.000,266,11079924,114205,0,1758610106,13861.42662351,-31.79658155999641,53041.48254648 2025-09-23,06:48:28.000,266,11079995,114085,0,1758610107,13861.29863361999,-31.789532429997053,53041.41966240001 2025-09-23,06:48:29.000,266,11079982,114045,0,1758610108,13861.089808009994,-31.782483299997693,53041.32184272 2025-09-23,06:48:30.000,266,11079937,114245,0,1758610109,13860.880982399998,-31.726090259995544,53041.27992000001 2025-09-23,06:48:31.000,266,11079961,113885,0,1758610110,13860.604793689992,-31.69084460999875,53041.11222912001 2025-09-23,06:48:32.000,266,11079935,114125,0,1758610111,13860.321868669991,-31.655598960001953,53041.02838368 2025-09-23,06:48:33.000,266,11080004,114005,0,1758610112,13860.052416269995,-31.66969722000067,53040.97947384 2025-09-23,06:48:34.000,266,11079977,114085,0,1758610113,13859.776227559989,-31.662648090001312,53040.87466704001 2025-09-23,06:48:35.000,266,11079973,114045,0,1758610114,13859.533720400002,-31.697893739998108,53040.755886000006 2025-09-23,06:48:36.000,266,11079919,114245,0,1758610115,13859.271004310001,-31.704942869997467,53040.70697616001 2025-09-23,06:48:37.000,266,11079925,114005,0,1758610116,13858.98134297999,-31.754286780000257,53040.567233760004 2025-09-23,06:48:38.000,266,11079958,114085,0,1758610117,13858.752308439995,-31.754286780000257,53040.50434968 2025-09-23,06:48:39.000,266,11079953,114125,0,1758610118,13858.530010209994,-31.74018852000154,53040.39255576001 2025-09-23,06:48:40.000,266,11079962,114045,0,1758610119,13858.395284009988,-31.704942869997467,53040.2667876 2025-09-23,06:48:41.000,266,11079908,114085,0,1758610120,13858.172985780002,-31.704942869997467,53040.12704520001 2025-09-23,06:48:42.000,266,11080042,114125,0,1758610121,13857.930478620001,-31.69084460999875,53040.05018688 2025-09-23,06:48:43.000,266,11079993,114325,0,1758610122,13857.76207086999,-31.662648090001312,53039.90345736 2025-09-23,06:48:44.000,266,11079942,114085,0,1758610123,13857.54650895,-31.68379547999939,53039.79166344001 2025-09-23,06:48:45.000,266,11079957,114245,0,1758610124,13857.431991679994,-31.761335909999616,53039.66589528 2025-09-23,06:48:46.000,266,11079910,114085,0,1758610125,13857.202957139998,-31.8459254699992,53039.609998320004 2025-09-23,06:48:47.000,266,11079955,114365,0,1758610126,13857.007604149992,-31.930515029998787,53039.42134608 2025-09-23,06:48:48.000,266,11080013,114205,0,1758610127,13856.778569609996,-32.001006329999655,53039.26762944001 2025-09-23,06:48:49.000,266,11079937,114125,0,1758610128,13856.616898169996,-32.03625197999645,53039.14884840001 2025-09-23,06:48:50.000,266,11079932,114125,0,1758610129,13856.46869935,-32.170185449998826,53039.05102872001 2025-09-23,06:48:51.000,266,11079969,114285,0,1758610130,13856.34070945999,-32.25477500999841,53038.939234800004 2025-09-23,06:48:52.000,266,11079919,114245,0,1758610131,13856.125147539999,-32.33231543999864,53038.73660832001 2025-09-23,06:48:53.000,266,11080006,114085,0,1758610132,13855.970212409993,-32.353462829996715,53038.603853040004 2025-09-23,06:48:54.000,266,11079938,114205,0,1758610133,13855.774859420002,-32.48034716999973,53038.436162160004 2025-09-23,06:48:55.000,266,11079948,114125,0,1758610134,13855.640133219997,-32.586084119997395,53038.24750992 2025-09-23,06:48:56.000,266,11079950,114045,0,1758610135,13855.45151654,-32.69887020000169,53038.08680616 2025-09-23,06:48:57.000,266,11080003,114125,0,1758610136,13855.30331771999,-32.82575453999743,53037.89815392001 2025-09-23,06:48:58.000,266,11079918,114405,0,1758610137,13855.074283179994,-32.980835399997886,53037.74443728 2025-09-23,06:48:59.000,266,11079930,114045,0,1758610138,13854.919348049989,-33.001982789995964,53037.53482368 2025-09-23,06:49:00.000,266,11079902,114085,0,1758610139,13854.798094469988,-33.1077197400009,53037.33918432 2025-09-23,06:49:01.000,266,11079977,114125,0,1758610140,13854.777885539988,-33.227554949997284,53037.15751920001 2025-09-23,06:49:02.000,266,11079928,114125,0,1758610141,13854.717258749988,-33.30509537999751,53037.01777680001 2025-09-23,06:49:03.000,266,11079884,114365,0,1758610142,13854.690313509993,-33.269849730000715,53036.81515032 2025-09-23,06:49:04.000,266,11079941,114405,0,1758610143,13854.676840890002,-33.29804624999815,53036.64745944 2025-09-23,06:49:05.000,266,11080000,114045,0,1758610144,13854.616214100002,-33.29804624999815,53036.52169128 2025-09-23,06:49:06.000,266,11079976,114045,0,1758610145,13854.622950409997,-33.36148841999966,53036.326051920005 2025-09-23,06:49:07.000,266,11079907,114285,0,1758610146,13854.569059929992,-33.389684939997096,53036.19329664 2025-09-23,06:49:08.000,266,11079936,114045,0,1758610147,13854.521905759997,-33.47427449999668,53036.03259288001 2025-09-23,06:49:09.000,266,11079946,114085,0,1758610148,13854.441070039997,-33.53771666999819,53035.85791488 2025-09-23,06:49:10.000,266,11079995,114045,0,1758610149,13854.447806349992,-33.69279752999864,53035.68323688 2025-09-23,06:49:11.000,266,11079916,114125,0,1758610150,13854.468015279992,-33.79148534999695,53035.52952024001 2025-09-23,06:49:12.000,266,11079914,114365,0,1758610151,13854.441070039997,-33.854927519998455,53035.333880879996 2025-09-23,06:49:13.000,266,11079917,114045,0,1758610152,13854.414124800001,-33.98886099000083,53035.201125600004 2025-09-23,06:49:14.000,266,11079959,114164,0,1758610153,13854.387179559992,-34.14394185000128,53035.01247336 2025-09-23,06:49:15.000,266,11079934,114245,0,1758610154,13854.333289080001,-34.24262966999959,53034.78888552001 2025-09-23,06:49:16.000,266,11080004,114164,0,1758610155,13854.225508119991,-34.24967879999895,53034.68407872 2025-09-23,06:49:17.000,266,11079917,114125,0,1758610156,13854.15140871,-34.2919735799951,53034.52337496001 2025-09-23,06:49:18.000,266,11079924,114365,0,1758610157,13854.05036406,-34.35541574999661,53034.34170984 2025-09-23,06:49:19.000,266,11080014,114005,0,1758610158,13854.0099462,-34.39066140000068,53034.194980320004 2025-09-23,06:49:20.000,266,11079977,114085,0,1758610159,13854.02341881999,-34.41885791999812,53034.03427656 2025-09-23,06:49:21.000,266,11079930,113925,0,1758610160,13853.875219999994,-34.46115270000155,53033.8386372 2025-09-23,06:49:22.000,266,11079913,114205,0,1758610161,13853.76070272999,-34.545742260001134,53033.68492056001 2025-09-23,06:49:23.000,266,11080007,114365,0,1758610162,13853.599031289988,-34.658528339998156,53033.594088000005 2025-09-23,06:49:24.000,266,11079988,114205,0,1758610163,13853.572086049993,-34.721970509999665,53033.3844744 2025-09-23,06:49:25.000,266,11079959,114405,0,1758610164,13853.464305089998,-34.87705137000012,53033.21678352 2025-09-23,06:49:26.000,266,11079935,114045,0,1758610165,13853.322842579997,-35.01803397000185,53033.021144160004 2025-09-23,06:49:27.000,266,11079992,114045,0,1758610166,13853.208325309992,-35.13786917999823,53032.91633736001 2025-09-23,06:49:28.000,266,11079926,113965,0,1758610167,13853.114016970001,-35.22245873999782,53032.804543440005 2025-09-23,06:49:29.000,266,11079962,114005,0,1758610168,13853.087071729991,-35.32819568999548,53032.60890408001 2025-09-23,06:49:30.000,266,11079987,114085,0,1758610169,13853.006236009991,-35.39868698999635,53032.43422608 2025-09-23,06:49:31.000,266,11079985,114365,0,1758610170,13852.9321366,-35.56786610999552,53032.301470800005 2025-09-23,06:49:32.000,266,11079946,114125,0,1758610171,13852.82435563999,-35.708848709997255,53032.14076704 2025-09-23,06:49:33.000,266,11079880,113925,0,1758610172,13852.70983837,-35.83573305000027,53032.05692160001 2025-09-23,06:49:34.000,266,11079982,114245,0,1758610173,13852.676156819995,-35.948519129997294,53031.93814056001 2025-09-23,06:49:35.000,266,11079962,114085,0,1758610174,13852.595321099994,-35.990813910000725,53031.7774368 2025-09-23,06:49:36.000,266,11079997,114085,0,1758610175,13852.554903239994,-36.06130521000159,53031.62372016001 2025-09-23,06:49:37.000,266,11079947,113845,0,1758610176,13852.480803829989,-36.159993029999896,53031.54686184 2025-09-23,06:49:38.000,266,11079936,114045,0,1758610177,13852.386495489998,-36.20933693999541,53031.44205504 2025-09-23,06:49:39.000,266,11079946,114085,0,1758610178,13852.265241909998,-36.24458258999948,53031.30231264 2025-09-23,06:49:40.000,266,11079986,114245,0,1758610179,13852.137252020002,-36.27277910999692,53031.127634640005 2025-09-23,06:49:41.000,266,11080004,114045,0,1758610180,13852.002525819997,-36.32212301999971,53031.05776344 2025-09-23,06:49:42.000,266,11079933,114005,0,1758610181,13851.874535930001,-36.36441779999586,53030.911033920005 2025-09-23,06:49:43.000,266,11079958,114125,0,1758610182,13851.780227589996,-36.456056490002084,53030.78526576001 2025-09-23,06:49:44.000,266,11079891,113885,0,1758610183,13851.760018659996,-36.5054003999976,53030.65251048 2025-09-23,06:49:45.000,266,11079942,114125,0,1758610184,13851.760018659996,-36.582940829997824,53030.54770368001 2025-09-23,06:49:46.000,266,11079983,114125,0,1758610185,13851.786963899991,-36.618186480001896,53030.38699992 2025-09-23,06:49:47.000,266,11079958,114405,0,1758610186,13851.780227589996,-36.68867777999549,53030.26821888 2025-09-23,06:49:48.000,266,11079992,114205,0,1758610187,13851.820645449996,-36.759169079996354,53030.21930904 2025-09-23,06:49:49.000,266,11079961,114125,0,1758610188,13851.76675496999,-36.90015167999809,53030.01668256001 2025-09-23,06:49:50.000,266,11079930,113965,0,1758610189,13851.780227589996,-37.019986890001746,53029.91187576 2025-09-23,06:49:51.000,266,11079940,114125,0,1758610190,13851.840854379996,-37.153920359996846,53029.82803032001 2025-09-23,06:49:52.000,266,11079941,114245,0,1758610191,13851.968844269992,-37.34424687000137,53029.74418488 2025-09-23,06:49:53.000,266,11079896,114085,0,1758610192,13852.143988329997,-37.49227859999519,53029.63239096001 2025-09-23,06:49:54.000,266,11079973,114125,0,1758610193,13852.339341319988,-37.58391729000141,53029.520597040006 2025-09-23,06:49:55.000,266,11079991,114365,0,1758610194,13852.440385969989,-37.64735945999564,53029.40880312 2025-09-23,06:49:56.000,266,11079970,113885,0,1758610195,13852.56163954999,-37.71080162999715,53029.35989328 2025-09-23,06:49:57.000,266,11079990,114045,0,1758610196,13852.64921158,-37.788342059997376,53029.1922024 2025-09-23,06:49:58.000,266,11079971,113965,0,1758610197,13852.756992539995,-37.80948944999545,53029.08040848 2025-09-23,06:49:59.000,266,11079944,114245,0,1758610198,13852.80414670999,-37.788342059997376,53029.017524400006 2025-09-23,06:50:00.000,266,11079949,114164,0,1758610199,13852.9321366,-37.73194901999523,53028.9127176 2025-09-23,06:50:01.000,266,11079956,114164,0,1758610200,13853.03318125,-37.70375249999779,53028.85682064 2025-09-23,06:50:02.000,266,11079917,114205,0,1758610201,13853.174643760001,-37.70375249999779,53028.72406536001 2025-09-23,06:50:03.000,266,11079964,114085,0,1758610202,13853.208325309992,-37.69670336999843,53028.64720704 2025-09-23,06:50:04.000,266,11079949,114164,0,1758610203,13853.383469369997,-37.668506850000995,53028.54938736 2025-09-23,06:50:05.000,266,11079966,114285,0,1758610204,13853.471041399993,-37.668506850000995,53028.465541920006 2025-09-23,06:50:06.000,266,11079996,114205,0,1758610205,13853.524931879998,-37.65440859000228,53028.2838768 2025-09-23,06:50:07.000,266,11079912,114245,0,1758610206,13853.605767599998,-37.661457720001636,53028.17208288001 2025-09-23,06:50:08.000,266,11080018,113725,0,1758610207,13853.652921769994,-37.64031032999628,53028.08823744 2025-09-23,06:50:09.000,266,11079965,114205,0,1758610208,13853.679867009989,-37.569819029995415,53028.01836624 2025-09-23,06:50:10.000,266,11079949,114164,0,1758610209,13853.727021179999,-37.52752424999926,53027.87163672 2025-09-23,06:50:11.000,266,11079959,114125,0,1758610210,13853.787647969999,-37.435885560000315,53027.73888144 2025-09-23,06:50:12.000,266,11080041,114005,0,1758610211,13853.834802139994,-37.33719774000201,53027.675997360006 2025-09-23,06:50:13.000,266,11079889,114205,0,1758610212,13853.82806583,-37.259657310001785,53027.54324208 2025-09-23,06:50:14.000,266,11079929,114245,0,1758610213,13853.86174737999,-37.210313399998995,53027.438435280004 2025-09-23,06:50:15.000,266,11079945,114245,0,1758610214,13853.807856899999,-37.14687122999749,53027.36157696001 2025-09-23,06:50:16.000,266,11080009,114245,0,1758610215,13853.834802139994,-37.08342905999598,53027.172924720006 2025-09-23,06:50:17.000,266,11079872,113725,0,1758610216,13853.807856899999,-37.01293775999511,53027.09606640001 2025-09-23,06:50:18.000,266,11079968,114205,0,1758610217,13853.80112058999,-36.93539733000216,53027.01222096 2025-09-23,06:50:19.000,266,11079906,114405,0,1758610218,13853.686603319999,-36.86490603000129,53026.85850432001 2025-09-23,06:50:20.000,266,11079912,113965,0,1758610219,13853.612503909993,-36.73802168999828,53026.77465888 2025-09-23,06:50:21.000,266,11079932,114045,0,1758610220,13853.551877119993,-36.61113734999526,53026.718761920005 2025-09-23,06:50:22.000,266,11079998,114125,0,1758610221,13853.464305089998,-36.53359692000231,53026.59299376001 2025-09-23,06:50:23.000,266,11079941,113965,0,1758610222,13853.423887229997,-36.42785996999737,53026.48818696 2025-09-23,06:50:24.000,266,11079896,114045,0,1758610223,13853.471041399993,-36.343270409997785,53026.3973544 2025-09-23,06:50:25.000,266,11079921,114085,0,1758610224,13853.518195569988,-36.24458258999948,53026.264599120004 2025-09-23,06:50:26.000,266,11079990,113805,0,1758610225,13853.518195569988,-36.167042159999255,53026.15979232001 2025-09-23,06:50:27.000,266,11079923,114005,0,1758610226,13853.464305089998,-36.13179650999518,53026.082934 2025-09-23,06:50:28.000,266,11079991,114005,0,1758610227,13853.484514019998,-36.09655085999839,53026.02004992001 2025-09-23,06:50:29.000,266,11079994,114245,0,1758610228,13853.504722949998,-36.06835434000095,53025.96415296 2025-09-23,06:50:30.000,266,11079946,113765,0,1758610229,13853.572086049993,-36.02605955999752,53025.86633328 2025-09-23,06:50:31.000,266,11079951,114245,0,1758610230,13853.605767599998,-35.990813910000725,53025.761526480004 2025-09-23,06:50:32.000,266,11079991,114045,0,1758610231,13853.686603319999,-35.976715650002006,53025.712616640005 2025-09-23,06:50:33.000,266,11079916,114085,0,1758610232,13853.639449149989,-36.0472069499956,53025.64274544 2025-09-23,06:50:34.000,266,11079981,114125,0,1758610233,13853.673130699994,-36.09655085999839,53025.56588712001 2025-09-23,06:50:35.000,266,11079921,113725,0,1758610234,13853.632712839993,-36.13884564000182,53025.55191288 2025-09-23,06:50:36.000,266,11079996,114125,0,1758610235,13853.551877119993,-36.18818954999733,53025.447106080006 2025-09-23,06:50:37.000,266,11079967,113965,0,1758610236,13853.497986639988,-36.216386070002045,53025.39819624001 2025-09-23,06:50:38.000,266,11079919,114125,0,1758610237,13853.396941990002,-36.357368669996504,53025.26544096 2025-09-23,06:50:39.000,266,11079904,114405,0,1758610238,13853.309369959992,-36.51244952999696,53025.27242808001 2025-09-23,06:50:40.000,266,11079957,114005,0,1758610239,13853.221797929997,-36.625235610001255,53025.15364704001 2025-09-23,06:50:41.000,266,11079995,114045,0,1758610240,13853.174643760001,-36.69572691000212,53025.12569856 2025-09-23,06:50:42.000,266,11079904,114245,0,1758610241,13853.161171139996,-36.794414730000426,53025.0698016 2025-09-23,06:50:43.000,266,11079943,114125,0,1758610242,13853.147698519992,-36.88605341999937,53024.97198192 2025-09-23,06:50:44.000,266,11079906,114085,0,1758610243,13853.100544349996,-36.94244646000152,53024.90211072 2025-09-23,06:50:45.000,266,11079927,114325,0,1758610244,13853.060126489996,-36.94949559000088,53024.84621376001 2025-09-23,06:50:46.000,266,11079901,113725,0,1758610245,13853.019708629996,-36.90720080999745,53024.78332968 2025-09-23,06:50:47.000,266,11079888,114005,0,1758610246,13853.019708629996,-37.00588862999575,53024.69249712 2025-09-23,06:50:48.000,266,11079975,114164,0,1758610247,13853.01297232,-37.019986890001746,53024.6156388 2025-09-23,06:50:49.000,266,11079920,113965,0,1758610248,13853.03318125,-37.01293775999511,53024.538780480005 2025-09-23,06:50:50.000,266,11079939,114245,0,1758610249,13852.86477349999,-37.019986890001746,53024.39205096001 2025-09-23,06:50:51.000,266,11079915,114085,0,1758610250,13852.80414670999,-37.04818340999918,53024.37807672 2025-09-23,06:50:52.000,266,11079991,113965,0,1758610251,13852.77046516,-37.034085150000465,53024.252308560004 2025-09-23,06:50:53.000,266,11079907,114125,0,1758610252,13852.76372884999,-37.00588862999575,53024.21038584 2025-09-23,06:50:54.000,266,11079965,114125,0,1758610253,13852.676156819995,-37.05523253999854,53024.12654040001 2025-09-23,06:50:55.000,266,11079908,114205,0,1758610254,13852.70310205999,-37.034085150000465,53024.00775936001 2025-09-23,06:50:56.000,266,11079955,114325,0,1758610255,13852.635738959994,-36.970642979998956,53023.97282376 2025-09-23,06:50:57.000,266,11079883,114164,0,1758610256,13852.608793719999,-36.928348199995526,53023.868016960005 2025-09-23,06:50:58.000,266,11079884,114045,0,1758610257,13852.534694309994,-37.01293775999511,53023.79115864001 2025-09-23,06:50:59.000,266,11079901,114164,0,1758610258,13852.521221689989,-36.970642979998956,53023.770197280006 2025-09-23,06:51:00.000,266,11079968,114005,0,1758610259,13852.413440729993,-37.019986890001746,53023.637442 2025-09-23,06:51:01.000,266,11079906,114085,0,1758610260,13852.359550249988,-37.019986890001746,53023.56058368 2025-09-23,06:51:02.000,266,11079977,114085,0,1758610261,13852.305659769998,-37.04818340999918,53023.50468672001 2025-09-23,06:51:03.000,266,11079944,114245,0,1758610262,13852.305659769998,-36.984741239997675,53023.434815520006 2025-09-23,06:51:04.000,266,11079966,114285,0,1758610263,13852.292187149993,-37.00588862999575,53023.42782840001 2025-09-23,06:51:05.000,266,11079910,114405,0,1758610264,13852.312396079993,-37.00588862999575,53023.316034480005 2025-09-23,06:51:06.000,266,11079929,114245,0,1758610265,13852.258505600003,-36.95654472000024,53023.26013752001 2025-09-23,06:51:07.000,266,11079929,114205,0,1758610266,13852.224824049998,-36.90015167999809,53023.15533072 2025-09-23,06:51:08.000,266,11079884,114285,0,1758610267,13852.191142499993,-36.89310254999873,53023.113408 2025-09-23,06:51:09.000,266,11079916,114164,0,1758610268,13852.231560359993,-36.801463859999785,53023.02257544001 2025-09-23,06:51:10.000,266,11079987,113965,0,1758610269,13852.298923459988,-36.759169079996354,53022.95969136 2025-09-23,06:51:11.000,266,11079928,114045,0,1758610270,13852.379759179988,-36.69572691000212,53022.910781520004 2025-09-23,06:51:12.000,266,11079931,113765,0,1758610271,13852.474067519994,-36.575891699998465,53022.89680728 2025-09-23,06:51:13.000,266,11079980,114485,0,1758610272,13852.527957999999,-36.51244952999696,53022.875845919996 2025-09-23,06:51:14.000,266,11079977,114405,0,1758610273,13852.568375859999,-36.43490909999673,53022.82693608 2025-09-23,06:51:15.000,266,11079987,113885,0,1758610274,13852.595321099994,-36.406712579999294,53022.75706488001 2025-09-23,06:51:16.000,266,11079970,114045,0,1758610275,13852.54143061999,-36.46310562000144,53022.743090640004 2025-09-23,06:51:17.000,266,11079984,114164,0,1758610276,13852.548166929999,-36.47720388000016,53022.72212928 2025-09-23,06:51:18.000,266,11079909,114245,0,1758610277,13852.447122279998,-36.53359692000231,53022.63828384001 2025-09-23,06:51:19.000,266,11079924,113925,0,1758610278,13852.480803829989,-36.526547789995675,53022.60334824 2025-09-23,06:51:20.000,266,11079996,114045,0,1758610279,13852.426913349998,-36.54769518000103,53022.63828384001 2025-09-23,06:51:21.000,266,11079903,114125,0,1758610280,13852.474067519994,-36.54769518000103,53022.575399760004 2025-09-23,06:51:22.000,266,11079914,114164,0,1758610281,13852.467331209999,-36.58998995999718,53022.56841264001 2025-09-23,06:51:23.000,266,11079911,114245,0,1758610282,13852.514485379994,-36.58998995999718,53022.526489920005 2025-09-23,06:51:24.000,266,11079936,114285,0,1758610283,13852.56163954999,-36.61113734999526,53022.49155432 2025-09-23,06:51:25.000,266,11079922,114085,0,1758610284,13852.64921158,-36.56179343999975,53022.44264448 2025-09-23,06:51:26.000,266,11079909,114285,0,1758610285,13852.696365749995,-36.53359692000231,53022.43565736 2025-09-23,06:51:27.000,266,11079928,114045,0,1758610286,13852.858037189995,-36.526547789995675,53022.3448248 2025-09-23,06:51:28.000,266,11079929,113925,0,1758610287,13852.99276339,-36.582940829997824,53022.33783768 2025-09-23,06:51:29.000,266,11079987,114245,0,1758610288,13853.154434830001,-36.68162864999613,53022.30290208001 2025-09-23,06:51:30.000,266,11079952,114365,0,1758610289,13853.221797929997,-36.745070819997636,53022.25399224001 2025-09-23,06:51:31.000,266,11079936,114085,0,1758610290,13853.329578889992,-36.73802168999828,53022.2749536 2025-09-23,06:51:32.000,266,11079932,114245,0,1758610291,13853.444096159998,-36.8155621199985,53022.23303088001 2025-09-23,06:51:33.000,266,11079981,114245,0,1758610292,13853.531668189993,-36.91424993999681,53022.25399224001 2025-09-23,06:51:34.000,266,11079925,114164,0,1758610293,13853.592294979993,-36.977692109998316,53022.21206952001 2025-09-23,06:51:35.000,266,11079911,114205,0,1758610294,13853.720284869989,-37.01293775999511,53022.142198320005 2025-09-23,06:51:36.000,266,11079997,114045,0,1758610295,13853.82806583,-37.05523253999854,53022.142198320005 2025-09-23,06:51:37.000,266,11079929,114245,0,1758610296,13853.96952834,-37.10457645000133,53022.142198320005 2025-09-23,06:51:38.000,266,11079910,114005,0,1758610297,13854.11099085,-37.09047818999534,53022.07931424 2025-09-23,06:51:39.000,266,11079940,114045,0,1758610298,13854.225508119991,-37.09047818999534,53022.05136576 2025-09-23,06:51:40.000,266,11079938,114245,0,1758610299,13854.326552769991,-37.041134279999824,53022.03739152001 2025-09-23,06:51:41.000,266,11079936,114285,0,1758610300,13854.474751590002,-36.991790369997034,53022.05136576 2025-09-23,06:51:42.000,266,11079975,114085,0,1758610301,13854.501696829997,-37.01293775999511,53021.925597600006 2025-09-23,06:51:43.000,266,11079982,114205,0,1758610302,13854.602741479997,-37.0622816699979,53021.95354608 2025-09-23,06:51:44.000,266,11079923,114085,0,1758610303,13854.683577199998,-37.08342905999598,53021.974507440005 2025-09-23,06:51:45.000,266,11079991,114285,0,1758610304,13854.825039709998,-37.07637992999662,53021.93957184 2025-09-23,06:51:46.000,266,11079899,114245,0,1758610305,13855.04060162999,-37.09752732000197,53021.925597600006 2025-09-23,06:51:47.000,266,11079948,113725,0,1758610306,13855.24942724,-37.07637992999662,53021.8207908 2025-09-23,06:51:48.000,266,11079913,113765,0,1758610307,13855.377417129996,-37.0622816699979,53021.806816560005 2025-09-23,06:51:49.000,266,11079952,114005,0,1758610308,13855.532352260001,-36.991790369997034,53021.75091960001 2025-09-23,06:51:50.000,266,11079906,114125,0,1758610309,13855.687287389992,-36.970642979998956,53021.76489384 2025-09-23,06:51:51.000,266,11080003,114045,0,1758610310,13855.842222519997,-36.991790369997034,53021.70899688001 2025-09-23,06:51:52.000,266,11079969,114164,0,1758610311,13855.990421339993,-36.977692109998316,53021.67406128 2025-09-23,06:51:53.000,266,11079985,114005,0,1758610312,13856.104938609998,-37.034085150000465,53021.736945360004 2025-09-23,06:51:54.000,266,11079910,113965,0,1758610313,13856.232928499994,-37.01293775999511,53021.68104840001 2025-09-23,06:51:55.000,266,11079946,114205,0,1758610314,13856.38786363,-36.90720080999745,53021.63213856001 2025-09-23,06:51:56.000,266,11079982,113725,0,1758610315,13856.556271379995,-36.752119949996995,53021.66707416 2025-09-23,06:51:57.000,266,11079890,114285,0,1758610316,13856.65057972,-36.64638299999933,53021.6461128 2025-09-23,06:51:58.000,266,11079998,114164,0,1758610317,13856.751624370001,-36.56179343999975,53021.5762416 2025-09-23,06:51:59.000,266,11079994,114125,0,1758610318,13856.825723779992,-36.49835126999824,53021.54829312 2025-09-23,06:52:00.000,266,11079957,114085,0,1758610319,13856.926768429992,-36.43490909999673,53021.59720296 2025-09-23,06:52:01.000,266,11079968,114125,0,1758610320,13857.061494629997,-36.357368669996504,53021.55528024 2025-09-23,06:52:02.000,266,11079967,114245,0,1758610321,13857.270320239993,-36.336221279998426,53021.61117720001 2025-09-23,06:52:03.000,266,11079930,114085,0,1758610322,13857.411782749994,-36.30097563000163,53021.61816432 2025-09-23,06:52:04.000,266,11079933,114245,0,1758610323,13857.56671788,-36.167042159999255,53021.61117720001 2025-09-23,06:52:05.000,266,11079913,114085,0,1758610324,13857.72838932,-36.08950172999903,53021.63213856001 2025-09-23,06:52:06.000,266,11079895,114164,0,1758610325,13857.91026969,-35.96261738999601,53021.65309992 2025-09-23,06:52:07.000,266,11079928,114205,0,1758610326,13858.065204819992,-35.80753652999556,53021.65309992 2025-09-23,06:52:08.000,266,11079945,113925,0,1758610327,13858.274030430002,-35.72999609999533,53021.66707416 2025-09-23,06:52:09.000,266,11079961,114045,0,1758610328,13858.388547699993,-35.60311175999959,53021.6461128 2025-09-23,06:52:10.000,266,11079936,114045,0,1758610329,13858.503064969998,-35.490325679995294,53021.69502264 2025-09-23,06:52:11.000,266,11079917,114045,0,1758610330,13858.610845929994,-35.37753959999827,53021.736945360004 2025-09-23,06:52:12.000,266,11079968,114205,0,1758610331,13858.7253632,-35.250655259995256,53021.74393248 2025-09-23,06:52:13.000,266,11080010,114164,0,1758610332,13858.82640785,-35.130820049998874,53021.75091960001 2025-09-23,06:52:14.000,266,11079991,113805,0,1758610333,13858.954397739995,-35.06032874999801,53021.72995824001 2025-09-23,06:52:15.000,266,11080013,114245,0,1758610334,13859.08912394,-35.00393570999586,53021.7858552 2025-09-23,06:52:16.000,266,11079965,114365,0,1758610335,13859.156487039996,-34.92639527999563,53021.8207908 2025-09-23,06:52:17.000,266,11079951,114285,0,1758610336,13859.223850139992,-34.841805719996046,53021.86271352 2025-09-23,06:52:18.000,266,11079914,114085,0,1758610337,13859.378785269997,-34.79951093999989,53021.904636240004 2025-09-23,06:52:19.000,266,11079931,114085,0,1758610338,13859.412466820002,-34.70082312000159,53021.93258472 2025-09-23,06:52:20.000,266,11079976,114125,0,1758610339,13859.520247779998,-34.57393877999857,53021.974507440005 2025-09-23,06:52:21.000,266,11079953,114085,0,1758610340,13859.628028739993,-34.52459486999578,53021.95354608 2025-09-23,06:52:22.000,266,11080033,114164,0,1758610341,13859.735809699989,-34.42590704999748,53022.01643016001 2025-09-23,06:52:23.000,266,11079918,114125,0,1758610342,13859.809909109994,-34.306071840001096,53022.03739152001 2025-09-23,06:52:24.000,266,11079925,114045,0,1758610343,13859.90421745,-34.1932857599968,53021.99546880001 2025-09-23,06:52:25.000,266,11079928,114125,0,1758610344,13859.98505317,-34.080499679999775,53022.0304044 2025-09-23,06:52:26.000,266,11079961,114285,0,1758610345,13860.072625199995,-33.96066446999612,53022.1002756 2025-09-23,06:52:27.000,266,11079979,114005,0,1758610346,13860.03894364999,-33.84082925999974,53022.093288480006 2025-09-23,06:52:28.000,266,11079952,114005,0,1758610347,13860.13998829999,-33.72099404999608,53022.12123696 2025-09-23,06:52:29.000,266,11079947,114125,0,1758610348,13860.07936150999,-33.622306229997776,53022.12822408 2025-09-23,06:52:30.000,266,11079944,114125,0,1758610349,13860.12651568,-33.52361840999947,53022.15617256 2025-09-23,06:52:31.000,266,11079985,114205,0,1758610350,13860.10630675,-33.446077979999245,53022.19809528 2025-09-23,06:52:32.000,266,11079939,114085,0,1758610351,13860.06588889,-33.37558667999838,53022.17713392 2025-09-23,06:52:33.000,266,11079935,113805,0,1758610352,13860.04567996,-33.37558667999838,53022.21905664 2025-09-23,06:52:34.000,266,11079944,114125,0,1758610353,13859.98505317,-33.33329190000222,53022.260979360006 2025-09-23,06:52:35.000,266,11080001,114245,0,1758610354,13859.94463531,-33.20640755999921,53022.240018000004 2025-09-23,06:52:36.000,266,11079996,114085,0,1758610355,13859.93789899999,-33.13591625999834,53022.22604376 2025-09-23,06:52:37.000,266,11079946,114125,0,1758610356,13859.870535899994,-33.10067061000154,53022.26796648 2025-09-23,06:52:38.000,266,11079960,114285,0,1758610357,13859.830118039994,-33.06542495999747,53022.24700512 2025-09-23,06:52:39.000,266,11080023,114125,0,1758610358,13859.762754939999,-33.001982789995964,53022.22604376 2025-09-23,06:52:40.000,266,11079923,114125,0,1758610359,13859.634765049988,-32.97378626999853,53022.240018000004 2025-09-23,06:52:41.000,266,11079935,114445,0,1758610360,13859.547193019993,-32.861000190001505,53022.23303088001 2025-09-23,06:52:42.000,266,11079951,114045,0,1758610361,13859.432675750002,-32.755263239996566,53022.260979360006 2025-09-23,06:52:43.000,266,11079931,114245,0,1758610362,13859.324894789992,-32.642477159999544,53022.260979360006 2025-09-23,06:52:44.000,266,11079928,114285,0,1758610363,13859.203641209991,-32.635428030000185,53022.21905664 2025-09-23,06:52:45.000,266,11080017,114085,0,1758610364,13859.10933287,-32.61428064000211,53022.20508240001 2025-09-23,06:52:46.000,266,11079892,113805,0,1758610365,13859.055442389996,-32.60723150999547,53022.191108160005 2025-09-23,06:52:47.000,266,11079935,114164,0,1758610366,13859.02849715,-32.6495262899989,53022.191108160005 2025-09-23,06:52:48.000,266,11079900,114045,0,1758610367,13858.833144159995,-32.60723150999547,53022.16315968001 2025-09-23,06:52:49.000,266,11079933,114205,0,1758610368,13858.711890579994,-32.54378934000124,53022.11424984001 2025-09-23,06:52:50.000,266,11079961,114085,0,1758610369,13858.651263789994,-32.43100325999694,53022.07931424 2025-09-23,06:52:51.000,266,11079981,114045,0,1758610370,13858.550219139994,-32.31821717999992,53022.023417280005 2025-09-23,06:52:52.000,266,11079943,114285,0,1758610371,13858.375075079988,-32.26182413999777,53021.98848168 2025-09-23,06:52:53.000,266,11079916,114125,0,1758610372,13858.267294119993,-32.184283709997544,53021.96752032001 2025-09-23,06:52:54.000,266,11079975,114085,0,1758610373,13858.146040539992,-32.0926450199986,53021.89764912001 2025-09-23,06:52:55.000,266,11079973,114125,0,1758610374,13858.038259579997,-31.993957200000295,53021.81380368 2025-09-23,06:52:56.000,266,11079914,113965,0,1758610375,13857.970896480001,-31.951662419996865,53021.79982944001 2025-09-23,06:52:57.000,266,11079945,113885,0,1758610376,13857.943951239991,-31.965760679995583,53021.70899688001 2025-09-23,06:52:58.000,266,11079948,114245,0,1758610377,13857.86985183,-32.008055459999014,53021.59720296 2025-09-23,06:52:59.000,266,11079958,114205,0,1758610378,13857.76880718,-32.02920284999709,53021.54130600001 2025-09-23,06:53:00.000,266,11079966,114085,0,1758610379,13857.64081728999,-32.03625197999645,53021.49239616001 2025-09-23,06:53:01.000,266,11080009,114045,0,1758610380,13857.53977263999,-32.08559588999924,53021.41553784001 2025-09-23,06:53:02.000,266,11080007,114085,0,1758610381,13857.472409539994,-32.07854675999988,53021.352653760005 2025-09-23,06:53:03.000,266,11079966,114205,0,1758610382,13857.43872798999,-32.07149763000052,53021.28976968 2025-09-23,06:53:04.000,266,11079951,114085,0,1758610383,13857.330947029994,-32.07854675999988,53021.19893712001 2025-09-23,06:53:05.000,266,11079983,114205,0,1758610384,13857.189484519993,-32.120841539996036,53021.087143200006 2025-09-23,06:53:06.000,266,11079933,114285,0,1758610385,13857.034549390002,-32.127890669995395,53021.04522048 2025-09-23,06:53:07.000,266,11079972,114325,0,1758610386,13856.859405329997,-32.19838196999626,53020.9474008 2025-09-23,06:53:08.000,266,11079914,114125,0,1758610387,13856.67078865,-32.25477500999841,53020.898490960004 2025-09-23,06:53:09.000,266,11079995,114045,0,1758610388,13856.515853519995,-32.346413699997356,53020.8076584 2025-09-23,06:53:10.000,266,11079950,113965,0,1758610389,13856.32723684,-32.43100325999694,53020.69586448001 2025-09-23,06:53:11.000,266,11079952,113965,0,1758610390,13856.19924694999,-32.5508384700006,53020.57708344001 2025-09-23,06:53:12.000,266,11079965,113965,0,1758610391,13856.024102889998,-32.60018237999611,53020.52118648 2025-09-23,06:53:13.000,266,11079916,114164,0,1758610392,13855.855695140002,-32.642477159999544,53020.43734104001 2025-09-23,06:53:14.000,266,11079949,114205,0,1758610393,13855.700760009997,-32.6847719399957,53020.346508480005 2025-09-23,06:53:15.000,266,11079968,114164,0,1758610394,13855.539088569996,-32.72001758999977,53020.18580472 2025-09-23,06:53:16.000,266,11079946,114005,0,1758610395,13855.38415343999,-32.69887020000169,53020.12292064001 2025-09-23,06:53:17.000,266,11079978,114164,0,1758610396,13855.235954619995,-32.691821070002334,53019.99715248 2025-09-23,06:53:18.000,266,11079930,114085,0,1758610397,13855.006920079999,-32.70591933000105,53019.864397200006 2025-09-23,06:53:19.000,266,11079935,114325,0,1758610398,13854.811567089993,-32.65657541999826,53019.80850024 2025-09-23,06:53:20.000,266,11080006,114045,0,1758610399,13854.575796240002,-32.635428030000185,53019.68273208 2025-09-23,06:53:21.000,266,11079973,113925,0,1758610400,13854.414124800001,-32.6495262899989,53019.57093816001 2025-09-23,06:53:22.000,266,11079925,114085,0,1758610401,13854.14467239999,-32.70591933000105,53019.410234400006 2025-09-23,06:53:23.000,266,11079918,114405,0,1758610402,13853.94258309999,-32.71296846000041,53019.35433744001 2025-09-23,06:53:24.000,266,11079948,114045,0,1758610403,13853.659658079989,-32.77641063000192,53019.23555640001 2025-09-23,06:53:25.000,266,11079954,114125,0,1758610404,13853.396941990002,-32.804607149999356,53019.04690416001 2025-09-23,06:53:26.000,266,11079924,114045,0,1758610405,13853.201588999997,-32.87509845000022,53018.96305872 2025-09-23,06:53:27.000,266,11079979,114125,0,1758610406,13852.96581814999,-32.95968800999981,53018.78139360001 2025-09-23,06:53:28.000,266,11079926,113485,0,1758610407,13852.72331098999,-33.02313018000132,53018.6765868 2025-09-23,06:53:29.000,266,11079940,114164,0,1758610408,13852.534694309994,-33.13591625999834,53018.52985728 2025-09-23,06:53:30.000,266,11079925,114164,0,1758610409,13852.447122279998,-33.20640755999921,53018.39710200001 2025-09-23,06:53:31.000,266,11079919,114164,0,1758610410,13852.339341319988,-33.23460407999664,53018.25735960001 2025-09-23,06:53:32.000,266,11079980,114085,0,1758610411,13852.191142499993,-33.31214450999687,53018.10364296 2025-09-23,06:53:33.000,266,11079984,114245,0,1758610412,13852.029471059992,-33.389684939997096,53018.02678464 2025-09-23,06:53:34.000,266,11079933,113965,0,1758610413,13851.901481169996,-33.50952015000075,53017.87306800001 2025-09-23,06:53:35.000,266,11079936,114205,0,1758610414,13851.760018659996,-33.629355359997135,53017.782235440005 2025-09-23,06:53:36.000,266,11079984,114125,0,1758610415,13851.55119305,-33.76328882999951,53017.712364240004 2025-09-23,06:53:37.000,266,11080012,114085,0,1758610416,13851.38278529999,-33.93951707999804,53017.55864760001 2025-09-23,06:53:38.000,266,11079992,114125,0,1758610417,13851.227850169998,-34.073450550000416,53017.41191808 2025-09-23,06:53:39.000,266,11079974,114205,0,1758610418,13851.032497179993,-34.24262966999959,53017.30012416001 2025-09-23,06:53:40.000,266,11079923,114205,0,1758610419,13850.884298359997,-34.37656314000196,53017.18833024 2025-09-23,06:53:41.000,266,11079887,114085,0,1758610420,13850.702417989996,-34.538693130001775,53017.02063936 2025-09-23,06:53:42.000,266,11079970,114164,0,1758610421,13850.520537619996,-34.64443007999944,53016.873909840004 2025-09-23,06:53:43.000,266,11079927,114285,0,1758610422,13850.31171201,-34.76426528999582,53016.74814168001 2025-09-23,06:53:44.000,266,11079984,114285,0,1758610423,13850.14330425999,-34.940493540001626,53016.6153864 2025-09-23,06:53:45.000,266,11079917,114405,0,1758610424,13849.921006029988,-35.1096726600008,53016.440708400005 2025-09-23,06:53:46.000,266,11079968,114005,0,1758610425,13849.739125660002,-35.26475352000125,53016.30795312 2025-09-23,06:53:47.000,266,11079934,113925,0,1758610426,13849.624608389997,-35.49737481000193,53016.1612236 2025-09-23,06:53:48.000,266,11079901,113885,0,1758610427,13849.435991710001,-35.715897839996614,53015.97955848001 2025-09-23,06:53:49.000,266,11080003,114125,0,1758610428,13849.28779288999,-35.84278217999963,53015.867764560004 2025-09-23,06:53:50.000,266,11079951,114405,0,1758610429,13849.20695716999,-35.934420869998576,53015.74898352 2025-09-23,06:53:51.000,266,11079992,113965,0,1758610430,13849.04528572999,-35.96261738999601,53015.59526688001 2025-09-23,06:53:52.000,266,11079956,114045,0,1758610431,13848.890350599999,-35.976715650002006,53015.49046008 2025-09-23,06:53:53.000,266,11080014,114045,0,1758610432,13848.735415469993,-36.00491216999944,53015.34373056 2025-09-23,06:53:54.000,266,11079931,114325,0,1758610433,13848.607425579998,-36.110649119997106,53015.19001392001 2025-09-23,06:53:55.000,266,11079961,114125,0,1758610434,13848.398599970002,-36.19523867999669,53015.03629728 2025-09-23,06:53:56.000,266,11079999,114085,0,1758610435,13848.263873769996,-36.223435200001404,53014.84764504 2025-09-23,06:53:57.000,266,11079997,114245,0,1758610436,13848.05504816,-36.223435200001404,53014.763799600005 2025-09-23,06:53:58.000,266,11079968,114005,0,1758610437,13847.82601361999,-36.26572997999756,53014.547198880005 2025-09-23,06:53:59.000,266,11079976,113885,0,1758610438,13847.576770149994,-36.25163171999884,53014.477327680004 2025-09-23,06:54:00.000,266,11079975,114245,0,1758610439,13847.347735609997,-36.20933693999541,53014.23277848001 2025-09-23,06:54:01.000,266,11079983,113925,0,1758610440,13847.125437379997,-36.13179650999518,53014.15592016001 2025-09-23,06:54:02.000,266,11079957,114205,0,1758610441,13846.983974869996,-36.10359998999775,53013.8904096 2025-09-23,06:54:03.000,266,11079949,114125,0,1758610442,13846.74820401999,-36.04015781999624,53013.79258992 2025-09-23,06:54:04.000,266,11079955,114085,0,1758610443,13846.61347782,-36.03310868999688,53013.603937679996 2025-09-23,06:54:05.000,266,11079901,114245,0,1758610444,13846.357498039994,-35.983764780001366,53013.471182400004 2025-09-23,06:54:06.000,266,11079899,114285,0,1758610445,13846.175617669993,-35.96261738999601,53013.24759456001 2025-09-23,06:54:07.000,266,11080004,114085,0,1758610446,13845.987000989997,-35.90622435000114,53013.09387792 2025-09-23,06:54:08.000,266,11079951,114085,0,1758610447,13845.791647999991,-35.9132734800005,53012.91221280001 2025-09-23,06:54:09.000,266,11079915,114285,0,1758610448,13845.643449179996,-35.92032260999986,53012.7375348 2025-09-23,06:54:10.000,266,11079949,114005,0,1758610449,13845.49525036,-35.85688043999835,53012.50695984001 2025-09-23,06:54:11.000,266,11079965,114325,0,1758610450,13845.313369989999,-35.84278217999963,53012.367217440005 2025-09-23,06:54:12.000,266,11080014,114125,0,1758610451,13845.178643789994,-35.751143490000686,53012.2135008 2025-09-23,06:54:13.000,266,11079994,114245,0,1758610452,13844.976554489993,-35.77934000999812,53012.01087432 2025-09-23,06:54:14.000,266,11079967,114005,0,1758610453,13844.895718769993,-35.72999609999533,53011.87113192 2025-09-23,06:54:15.000,266,11079943,114085,0,1758610454,13844.841828290002,-35.72999609999533,53011.68946680001 2025-09-23,06:54:16.000,266,11079929,113885,0,1758610455,13844.740783640002,-35.722946969995974,53011.48684032 2025-09-23,06:54:17.000,266,11079944,114045,0,1758610456,13844.666684229996,-35.708848709997255,53011.30517520001 2025-09-23,06:54:18.000,266,11079995,114085,0,1758610457,13844.53869434,-35.74409436000133,53011.17241992 2025-09-23,06:54:19.000,266,11079970,114085,0,1758610458,13844.39723183,-35.74409436000133,53011.04665176001 2025-09-23,06:54:20.000,266,11079975,114405,0,1758610459,13844.22882407999,-35.765241749999404,53010.885948 2025-09-23,06:54:21.000,266,11079923,113885,0,1758610460,13844.181669909995,-35.84278217999963,53010.66934728 2025-09-23,06:54:22.000,266,11079987,114125,0,1758610461,13844.100834189994,-35.772290879998764,53010.57851472 2025-09-23,06:54:23.000,266,11079954,114245,0,1758610462,13844.033471089999,-35.758192620000045,53010.36890112 2025-09-23,06:54:24.000,266,11079999,114045,0,1758610463,13843.912217509998,-35.765241749999404,53010.24313296 2025-09-23,06:54:25.000,266,11079989,113965,0,1758610464,13843.811172859998,-35.77934000999812,53010.04050648001 2025-09-23,06:54:26.000,266,11079925,114085,0,1758610465,13843.730337139998,-35.758192620000045,53009.92871256 2025-09-23,06:54:27.000,266,11079972,114005,0,1758610466,13843.669710349997,-35.74409436000133,53009.7680088 2025-09-23,06:54:28.000,266,11079937,114164,0,1758610467,13843.609083559997,-35.73704523000197,53009.64224064 2025-09-23,06:54:29.000,266,11079913,114045,0,1758610468,13843.568665699997,-35.765241749999404,53009.467562640006 2025-09-23,06:54:30.000,266,11079942,114285,0,1758610469,13843.474357359992,-35.751143490000686,53009.299871760006 2025-09-23,06:54:31.000,266,11079956,114045,0,1758610470,13843.494566289992,-35.708848709997255,53009.18807784 2025-09-23,06:54:32.000,266,11079999,114325,0,1758610471,13843.508038909997,-35.63130827999703,53009.03436120001 2025-09-23,06:54:33.000,266,11079961,114445,0,1758610472,13843.541720460002,-35.581964370001515,53008.894618800005 2025-09-23,06:54:34.000,266,11079915,113885,0,1758610473,13843.582138320002,-35.54671871999744,53008.80378624 2025-09-23,06:54:35.000,266,11079915,114164,0,1758610474,13843.602347250002,-35.51147307000065,53008.67103096001 2025-09-23,06:54:36.000,266,11079901,113885,0,1758610475,13843.595610939992,-35.46917828999722,53008.59417264 2025-09-23,06:54:37.000,266,11079906,114285,0,1758610476,13843.609083559997,-35.476227419996576,53008.50334008001 2025-09-23,06:54:38.000,266,11079957,114164,0,1758610477,13843.649501419997,-35.44098176999978,53008.37757192 2025-09-23,06:54:39.000,266,11079994,114164,0,1758610478,13843.669710349997,-35.46212915999786,53008.25879088 2025-09-23,06:54:40.000,266,11079939,114205,0,1758610479,13843.649501419997,-35.42688351000106,53008.18891968 2025-09-23,06:54:41.000,266,11079879,114005,0,1758610480,13843.656237729992,-35.46212915999786,53008.04917728001 2025-09-23,06:54:42.000,266,11079932,114205,0,1758610481,13843.723600830002,-35.490325679995294,53007.95135760001 2025-09-23,06:54:43.000,266,11080008,113965,0,1758610482,13843.790963929998,-35.532620459998725,53007.87449928 2025-09-23,06:54:44.000,266,11079940,114164,0,1758610483,13843.838118099993,-35.476227419996576,53007.7766796 2025-09-23,06:54:45.000,266,11079930,114285,0,1758610484,13843.912217509998,-35.49737481000193,53007.75571824 2025-09-23,06:54:46.000,266,11079958,114045,0,1758610485,13843.885272269988,-35.476227419996576,53007.66488568001 2025-09-23,06:54:47.000,266,11079999,114085,0,1758610486,13843.979580609994,-35.539669589998084,53007.56706600001 2025-09-23,06:54:48.000,266,11079972,114005,0,1758610487,13844.04694370999,-35.581964370001515,53007.51815616 2025-09-23,06:54:49.000,266,11079954,113965,0,1758610488,13844.080625259994,-35.56081697999616,53007.51116904 2025-09-23,06:54:50.000,266,11079938,114085,0,1758610489,13844.21535146,-35.56786610999552,53007.434310720004 2025-09-23,06:54:51.000,266,11079960,113925,0,1758610490,13844.29618718,-35.574915240002156,53007.37841376001 2025-09-23,06:54:52.000,266,11079966,114045,0,1758610491,13844.33660504,-35.54671871999744,53007.31552968 2025-09-23,06:54:53.000,266,11079990,114045,0,1758610492,13844.39723183,-35.60311175999959,53007.30854256001 2025-09-23,06:54:54.000,266,11079961,114405,0,1758610493,13844.51848541,-35.63835740999639,53007.238671360006 2025-09-23,06:54:55.000,266,11079968,114005,0,1758610494,13844.653211609992,-35.65950480000174,53007.19674864 2025-09-23,06:54:56.000,266,11079960,114405,0,1758610495,13844.720574710002,-35.73704523000197,53007.20373576 2025-09-23,06:54:57.000,266,11079936,114164,0,1758610496,13844.902455080002,-35.772290879998764,53007.168800160005 2025-09-23,06:54:58.000,266,11079959,114005,0,1758610497,13845.104544379989,-35.82163479000155,53007.168800160005 2025-09-23,06:54:59.000,266,11079952,114325,0,1758610498,13845.30663367999,-35.9132734800005,53007.11290320001 2025-09-23,06:55:00.000,266,11079977,114005,0,1758610499,13845.48851404999,-35.990813910000725,53007.070980480006 2025-09-23,06:55:01.000,266,11079896,114125,0,1758610500,13845.60976762999,-36.08245259999967,53007.02905776 2025-09-23,06:55:02.000,266,11079950,114045,0,1758610501,13845.805120619996,-36.14589477000118,53007.08495472 2025-09-23,06:55:04.000,266,11079923,114205,0,1758610503,13846.034155159992,-36.32917214999907,53007.119890320006 2025-09-23,06:55:05.000,266,11079965,114245,0,1758610504,13846.155408739993,-36.36441779999586,53007.02905776 2025-09-23,06:55:06.000,266,11079957,113805,0,1758610505,13846.290134939998,-36.46310562000144,53006.98014792 2025-09-23,06:55:07.000,266,11080013,114005,0,1758610506,13846.411388519999,-36.55474431000039,53007.001109280005 2025-09-23,06:55:08.000,266,11079968,114285,0,1758610507,13846.539378409994,-36.618186480001896,53006.98713504 2025-09-23,06:55:09.000,266,11079975,114164,0,1758610508,13846.680840919995,-36.68162864999613,53006.952199440006 2025-09-23,06:55:10.000,266,11079996,114245,0,1758610509,13846.701049849995,-36.73802168999828,53006.91726384 2025-09-23,06:55:11.000,266,11079987,114045,0,1758610510,13846.741467709995,-36.745070819997636,53006.92425096001 2025-09-23,06:55:12.000,266,11079953,114005,0,1758610511,13846.72799508999,-36.77326734000235,53006.91027672 2025-09-23,06:55:13.000,266,11080001,114125,0,1758610512,13846.74820401999,-36.82966037999722,53006.882328240004 2025-09-23,06:55:14.000,266,11080000,114205,0,1758610513,13846.74820401999,-36.87900429000001,53006.92425096001 2025-09-23,06:55:15.000,266,11079926,114125,0,1758610514,13846.74820401999,-36.90015167999809,53006.86136688 2025-09-23,06:55:16.000,266,11079956,114045,0,1758610515,13846.75494033,-36.90015167999809,53006.81245704 2025-09-23,06:55:17.000,266,11079981,114005,0,1758610516,13846.86945759999,-36.991790369997034,53006.80546992001 2025-09-23,06:55:18.000,266,11079967,114085,0,1758610517,13846.82903973999,-37.041134279999824,53006.7984828 2025-09-23,06:55:19.000,266,11079938,114205,0,1758610518,13846.802094499995,-37.06933079999726,53006.74957296 2025-09-23,06:55:20.000,266,11079934,114245,0,1758610519,13846.75494033,-37.09752732000197,53006.735598720006 2025-09-23,06:55:21.000,266,11079922,114085,0,1758610520,13846.660631989995,-37.11867471000005,53006.67970176 2025-09-23,06:55:22.000,266,11079997,113965,0,1758610521,13846.640423059995,-37.160969489996205,53006.60284344 2025-09-23,06:55:23.000,266,11079908,114245,0,1758610522,13846.532642099999,-37.18211688000156,53006.63777904001 2025-09-23,06:55:24.000,266,11079976,114085,0,1758610523,13846.451806379999,-37.19621514000028,53006.53297224 2025-09-23,06:55:25.000,266,11079953,113885,0,1758610524,13846.357498039994,-37.22441165999771,53006.498036640005 2025-09-23,06:55:26.000,266,11079949,114005,0,1758610525,13846.290134939998,-37.23146078999707,53006.449126800006 2025-09-23,06:55:27.000,266,11079986,114125,0,1758610526,13846.202562910003,-37.266706440001144,53006.40720408 2025-09-23,06:55:28.000,266,11079947,114045,0,1758610527,13846.101518260002,-37.29490295999858,53006.35130712001 2025-09-23,06:55:29.000,266,11079965,113885,0,1758610528,13845.993737299992,-37.36539425999945,53006.29541016 2025-09-23,06:55:30.000,266,11080004,114085,0,1758610529,13845.852274789991,-37.449983819999034,53006.18361624001 2025-09-23,06:55:31.000,266,11079963,114164,0,1758610530,13845.791647999991,-37.51342599000054,53006.13470640001 2025-09-23,06:55:32.000,266,11079930,114085,0,1758610531,13845.731021209991,-37.619162939998205,53006.10675792001 2025-09-23,06:55:33.000,266,11079965,114085,0,1758610532,13845.663658109996,-37.675555980000354,53006.07182232 2025-09-23,06:55:34.000,266,11079926,114245,0,1758610533,13845.582822389995,-37.76014553999994,53005.93906704001 2025-09-23,06:55:35.000,266,11079955,114045,0,1758610534,13845.481777739995,-37.851784229998884,53005.897144320006 2025-09-23,06:55:36.000,266,11079968,114325,0,1758610535,13845.39420571,-37.93637378999847,53005.84124736 2025-09-23,06:55:37.000,266,11079968,113885,0,1758610536,13845.293161059999,-38.00686508999934,53005.81329888 2025-09-23,06:55:38.000,266,11079981,114405,0,1758610537,13845.212325339999,-38.09850377999828,53005.729453440006 2025-09-23,06:55:39.000,266,11079964,114045,0,1758610538,13845.084335449988,-38.16899507999915,53005.61765952 2025-09-23,06:55:40.000,266,11079958,114164,0,1758610539,13845.023708659988,-38.260633769998094,53005.56874968 2025-09-23,06:55:41.000,266,11079990,114045,0,1758610540,13844.929400319998,-38.33112506999896,53005.442981520006 2025-09-23,06:55:42.000,266,11079928,114125,0,1758610541,13844.801410430002,-38.40866549999919,53005.38708456001 2025-09-23,06:55:43.000,266,11079949,114125,0,1758610542,13844.740783640002,-38.54259897000156,53005.324200480005 2025-09-23,06:55:44.000,266,11079921,114125,0,1758610543,13844.693629469992,-38.62718853000115,53005.16349672 2025-09-23,06:55:45.000,266,11080003,113965,0,1758610544,13844.619530060001,-38.697679830002016,53005.14253536 2025-09-23,06:55:46.000,266,11079967,114085,0,1758610545,13844.51848541,-38.74702373999753,53005.00978008001 2025-09-23,06:55:47.000,266,11079940,114125,0,1758610546,13844.383759209995,-38.90210459999798,53004.939908880006 2025-09-23,06:55:48.000,266,11079996,114085,0,1758610547,13844.26924193999,-38.98669415999757,53004.85606344 2025-09-23,06:55:49.000,266,11080009,114125,0,1758610548,13844.11430681,-39.04308719999972,53004.772218000006 2025-09-23,06:55:50.000,266,11079980,114164,0,1758610549,13843.966107989989,-39.14177501999802,53004.64644984001 2025-09-23,06:55:51.000,266,11079950,114365,0,1758610550,13843.865063339988,-39.18406980000145,53004.61151424 2025-09-23,06:55:52.000,266,11079939,114285,0,1758610551,13843.750546069998,-39.23341370999697,53004.45779760001 2025-09-23,06:55:53.000,266,11079958,114125,0,1758610552,13843.676446659993,-39.1629224099961,53004.37395216 2025-09-23,06:55:54.000,266,11080010,114164,0,1758610553,13843.622556180002,-39.14177501999802,53004.22722264 2025-09-23,06:55:55.000,266,11079982,113965,0,1758610554,13843.602347250002,-39.13472588999866,53004.101454480005 2025-09-23,06:55:56.000,266,11079978,114164,0,1758610555,13843.575402009992,-39.01489068000228,53004.01760904 2025-09-23,06:55:57.000,266,11080006,114045,0,1758610556,13843.602347250002,-38.93030111999542,53003.92677648001 2025-09-23,06:55:58.000,266,11079951,114005,0,1758610557,13843.629292489997,-38.93030111999542,53003.82196968 2025-09-23,06:55:59.000,266,11079966,113765,0,1758610558,13843.622556180002,-38.888006339999265,53003.68921440001 2025-09-23,06:56:00.000,266,11079966,114045,0,1758610559,13843.649501419997,-38.838662429996475,53003.59139472001 2025-09-23,06:56:01.000,266,11079968,114405,0,1758610560,13843.656237729992,-38.76817112999561,53003.52152352001 2025-09-23,06:56:02.000,266,11079988,114205,0,1758610561,13843.642765110002,-38.79636765000032,53003.40274248001 2025-09-23,06:56:03.000,266,11079970,114005,0,1758610562,13843.696655589993,-38.718827220000094,53003.30492280001 2025-09-23,06:56:04.000,266,11080021,113965,0,1758610563,13843.575402009992,-38.74702373999753,53003.17216752 2025-09-23,06:56:05.000,266,11079924,114245,0,1758610564,13843.541720460002,-38.76112199999625,53003.11627056001 2025-09-23,06:56:06.000,266,11079971,114005,0,1758610565,13843.474357359992,-38.73997460999817,53002.94159256 2025-09-23,06:56:07.000,266,11079975,114045,0,1758610566,13843.433939499992,-38.75407286999689,53002.857747120004 2025-09-23,06:56:08.000,266,11079907,114164,0,1758610567,13843.353103779991,-38.79636765000032,53002.77390168 2025-09-23,06:56:09.000,266,11079974,114005,0,1758610568,13843.265531749996,-38.80341677999968,53002.61319792001 2025-09-23,06:56:10.000,266,11080020,114245,0,1758610569,13843.19143233999,-38.82456416999776,53002.473455520005 2025-09-23,06:56:11.000,266,11079910,114164,0,1758610570,13843.144278169995,-38.845711559995834,53002.34768736001 2025-09-23,06:56:12.000,266,11079954,114085,0,1758610571,13843.124069239995,-38.80341677999968,53002.23589344 2025-09-23,06:56:13.000,266,11079919,114045,0,1758610572,13843.09038768999,-38.7822693900016,53002.0472412 2025-09-23,06:56:14.000,266,11079904,114045,0,1758610573,13843.07691507,-38.73292547999881,53001.91448592001 2025-09-23,06:56:15.000,266,11079957,114085,0,1758610574,13843.13754186,-38.74702373999753,53001.816666239996 2025-09-23,06:56:16.000,266,11079927,114125,0,1758610575,13843.13080554999,-38.72587634999945,53001.62102688 2025-09-23,06:56:17.000,266,11079924,113885,0,1758610576,13843.17122340999,-38.68358156999602,53001.481284479996 2025-09-23,06:56:18.000,266,11079913,113925,0,1758610577,13843.23185019999,-38.711778090000735,53001.39045192001 2025-09-23,06:56:19.000,266,11079994,114085,0,1758610578,13843.285740679996,-38.711778090000735,53001.26468376 2025-09-23,06:56:20.000,266,11079972,114005,0,1758610579,13843.33963116,-38.73292547999881,53001.15288984001 2025-09-23,06:56:21.000,266,11079915,114205,0,1758610580,13843.380049020001,-38.76112199999625,53001.02013456 2025-09-23,06:56:22.000,266,11079983,114125,0,1758610581,13843.420466880001,-38.81046590999904,53000.90135352 2025-09-23,06:56:23.000,266,11079901,114325,0,1758610582,13843.481093670001,-38.8175150399984,53000.8244952 2025-09-23,06:56:24.000,266,11080010,114085,0,1758610583,13843.487829979997,-38.86685895000119,53000.60090736001 2025-09-23,06:56:25.000,266,11079963,114045,0,1758610584,13843.602347250002,-38.86685895000119,53000.59392024 2025-09-23,06:56:26.000,266,11080017,113725,0,1758610585,13843.582138320002,-38.888006339999265,53000.46815208 2025-09-23,06:56:27.000,266,11080020,114005,0,1758610586,13843.615819869992,-38.937350250002055,53000.342383920004 2025-09-23,06:56:28.000,266,11080011,114125,0,1758610587,13843.636028799992,-39.007841549995646,53000.28648696001 2025-09-23,06:56:29.000,266,11079919,114245,0,1758610588,13843.723600830002,-39.04308719999972,53000.18168016 2025-09-23,06:56:30.000,266,11079939,113925,0,1758610589,13843.737073449993,-39.01489068000228,53000.10482184 2025-09-23,06:56:31.000,266,11079992,113965,0,1758610590,13843.892008579998,-39.03603807000036,53000.06289912 2025-09-23,06:56:32.000,266,11079977,114125,0,1758610591,13843.905481199989,-39.02193981000164,52999.93713096 2025-09-23,06:56:33.000,266,11079990,114365,0,1758610592,13843.905481199989,-39.007841549995646,52999.85328552001 2025-09-23,06:56:34.000,266,11079938,113965,0,1758610593,13843.939162749994,-39.007841549995646,52999.78341432001 2025-09-23,06:56:35.000,266,11079946,113845,0,1758610594,13843.979580609994,-39.08538197999587,52999.76944008 2025-09-23,06:56:36.000,266,11080011,114245,0,1758610595,13843.999789539994,-39.21226631999889,52999.61572344001 2025-09-23,06:56:37.000,266,11079949,114205,0,1758610596,13844.019998469994,-39.28275761999976,52999.55283936 2025-09-23,06:56:38.000,266,11079941,114085,0,1758610597,13844.04694370999,-39.18406980000145,52999.51091664 2025-09-23,06:56:39.000,266,11079905,113925,0,1758610598,13844.08736156999,-39.18406980000145,52999.42008408 2025-09-23,06:56:40.000,266,11079962,114085,0,1758610599,13844.073888949999,-39.296855879998475,52999.336238640004 2025-09-23,06:56:41.000,266,11079967,114125,0,1758610600,13844.073888949999,-39.36734717999934,52999.287328800005 2025-09-23,06:56:42.000,266,11079971,114125,0,1758610601,13844.11430681,-39.40259282999614,52999.21047048001 2025-09-23,06:56:43.000,266,11079959,114125,0,1758610602,13844.181669909995,-39.42374022000149,52999.16156064001 2025-09-23,06:56:44.000,266,11080010,114045,0,1758610603,13844.13451574,-39.515378910000436,52999.14059928001 2025-09-23,06:56:45.000,266,11080004,113925,0,1758610604,13844.1749336,-39.55767368999659,52998.97290840001 2025-09-23,06:56:46.000,266,11079955,113725,0,1758610605,13844.19514253,-39.61406672999874,52998.96592128001 2025-09-23,06:56:47.000,266,11079943,114045,0,1758610606,13844.21535146,-39.578821080001944,52998.88906296 2025-09-23,06:56:48.000,266,11079954,114125,0,1758610607,13844.28945086999,-39.578821080001944,52998.84714024001 2025-09-23,06:56:49.000,266,11080007,113845,0,1758610608,13844.343341349995,-39.5858702100013,52998.84714024001 2025-09-23,06:56:50.000,266,11080024,114125,0,1758610609,13844.39049551999,-39.59291934000066,52998.77028192 2025-09-23,06:56:51.000,266,11080016,114045,0,1758610610,13844.45785862,-39.67045977000089,52998.72137208 2025-09-23,06:56:52.000,266,11079994,113925,0,1758610611,13844.47133123999,-39.7198036799964,52998.65848800001 2025-09-23,06:56:53.000,266,11079986,113925,0,1758610612,13844.49827648,-39.73390193999512,52998.65150088 2025-09-23,06:56:54.000,266,11079985,113885,0,1758610613,13844.619530060001,-39.84668801999942,52998.58162968 2025-09-23,06:56:55.000,266,11079954,114245,0,1758610614,13844.592584819991,-39.888982799995574,52998.50477136 2025-09-23,06:56:56.000,266,11080035,114085,0,1758610615,13844.619530060001,-39.95947409999644,52998.46284864001 2025-09-23,06:56:57.000,266,11079961,114205,0,1758610616,13844.707102089997,-40.107505829997535,52998.39297744001 2025-09-23,06:56:58.000,266,11079987,114164,0,1758610617,13844.633002679991,-40.19209538999712,52998.33708048 2025-09-23,06:56:59.000,266,11079966,113925,0,1758610618,13844.646475299996,-40.333077989998856,52998.26720928 2025-09-23,06:57:00.000,266,11080008,114245,0,1758610619,13844.659947920001,-40.50225710999803,52998.25323504001 2025-09-23,06:57:01.000,266,11079963,114085,0,1758610620,13844.686893159997,-40.6714362299972,52998.1693896 2025-09-23,06:57:02.000,266,11079968,114125,0,1758610621,13844.686893159997,-40.791271440000855,52998.04362144 2025-09-23,06:57:03.000,266,11079978,114045,0,1758610622,13844.585848509996,-40.86881187000108,52997.91086616 2025-09-23,06:57:04.000,266,11080006,114245,0,1758610623,13844.55890327,-40.98864707999746,52997.91086616 2025-09-23,06:57:05.000,266,11079985,114125,0,1758610624,13844.545430649996,-41.094384029995126,52997.79208512001 2025-09-23,06:57:06.000,266,11079956,114205,0,1758610625,13844.531958029991,-41.2283174999975,52997.729201040005 2025-09-23,06:57:07.000,266,11079973,114245,0,1758610626,13844.585848509996,-41.390447489997314,52997.631381360006 2025-09-23,06:57:08.000,266,11079957,114085,0,1758610627,13844.585848509996,-41.52438095999969,52997.53356168001 2025-09-23,06:57:09.000,266,11080038,113645,0,1758610628,13844.619530060001,-41.616019649998634,52997.491638960004 2025-09-23,06:57:10.000,266,11079986,114045,0,1758610629,13844.686893159997,-41.785198769997805,52997.36587080001 2025-09-23,06:57:11.000,266,11080014,114205,0,1758610630,13844.713838399992,-41.91913224000018,52997.30997384 2025-09-23,06:57:12.000,266,11079980,114125,0,1758610631,13844.713838399992,-42.024869189997844,52997.19817992001 2025-09-23,06:57:13.000,266,11080008,114085,0,1758610632,13844.720574710002,-42.17290091999894,52997.086386 2025-09-23,06:57:14.000,266,11079925,114365,0,1758610633,13844.693629469992,-42.33503090999875,52997.03747616 2025-09-23,06:57:15.000,266,11080019,114285,0,1758610634,13844.639738990001,-42.461915250001766,52996.92568224 2025-09-23,06:57:16.000,266,11080004,114125,0,1758610635,13844.639738990001,-42.58175045999815,52996.82786256 2025-09-23,06:57:17.000,266,11079962,114085,0,1758610636,13844.55890327,-42.74388044999796,52996.723055760005 2025-09-23,06:57:18.000,266,11080007,113925,0,1758610637,13844.491540169991,-42.870764790000976,52996.63921032 2025-09-23,06:57:19.000,266,11080020,114125,0,1758610638,13844.41070444999,-42.96240347999992,52996.52741640001 2025-09-23,06:57:20.000,266,11079972,113965,0,1758610639,13844.31639611,-43.07518955999694,52996.40164824 2025-09-23,06:57:21.000,266,11080040,113805,0,1758610640,13844.25576932,-43.08928781999566,52996.34575128 2025-09-23,06:57:22.000,266,11079967,114085,0,1758610641,13844.141252049994,-43.1950247700006,52996.19902176 2025-09-23,06:57:23.000,266,11080010,114005,0,1758610642,13844.10757049999,-43.26551607000147,52996.05927936 2025-09-23,06:57:24.000,266,11079952,113885,0,1758610643,13844.019998469994,-43.343056500001694,52996.02434376001 2025-09-23,06:57:25.000,266,11079985,114085,0,1758610644,13843.925690129989,-43.42764606000128,52995.87761424001 2025-09-23,06:57:26.000,266,11079988,114285,0,1758610645,13843.844854409988,-43.519284750000224,52995.7937688 2025-09-23,06:57:27.000,266,11079953,114285,0,1758610646,13843.790963929998,-43.63207082999725,52995.68197488 2025-09-23,06:57:28.000,266,11079931,114164,0,1758610647,13843.683182970002,-43.737807780002186,52995.57716808 2025-09-23,06:57:29.000,266,11079986,114045,0,1758610648,13843.588874629997,-43.885839509996,52995.42345144001 2025-09-23,06:57:30.000,266,11080011,114245,0,1758610649,13843.534984149992,-44.02682210999774,52995.39550296 2025-09-23,06:57:31.000,266,11079960,114085,0,1758610650,13843.454148429992,-44.104362539997965,52995.25576056001 2025-09-23,06:57:32.000,266,11079981,114245,0,1758610651,13843.373312709991,-44.22419775000162,52995.13697952001 2025-09-23,06:57:33.000,266,11080037,114164,0,1758610652,13843.292476989991,-44.36518034999608,52995.0601212 2025-09-23,06:57:34.000,266,11080004,114045,0,1758610653,13843.27900437,-44.43567164999695,52994.96230152 2025-09-23,06:57:35.000,266,11079949,114045,0,1758610654,13843.19143233999,-44.513212079997174,52994.878456080005 2025-09-23,06:57:36.000,266,11079959,113925,0,1758610655,13843.144278169995,-44.5907525099974,52994.79461064 2025-09-23,06:57:37.000,266,11079951,114045,0,1758610656,13843.103860309995,-44.731735109999136,52994.640894000004 2025-09-23,06:57:38.000,266,11079976,114125,0,1758610657,13843.02976089999,-44.87271771000087,52994.65486824001 2025-09-23,06:57:39.000,266,11079991,114085,0,1758610658,13842.91524363,-44.957307270000456,52994.494164480006 2025-09-23,06:57:40.000,266,11079948,114125,0,1758610659,13842.787253739989,-45.07009334999748,52994.424293280004 2025-09-23,06:57:41.000,266,11080022,114045,0,1758610660,13842.713154329998,-45.196977690000494,52994.34044784 2025-09-23,06:57:42.000,266,11080023,114245,0,1758610661,13842.605373369988,-45.27451812000072,52994.23564104 2025-09-23,06:57:43.000,266,11079960,114405,0,1758610662,13842.538010269993,-45.35910768000031,52994.17974408001 2025-09-23,06:57:44.000,266,11079984,113845,0,1758610663,13842.396547759992,-45.48599201999605,52994.09589864 2025-09-23,06:57:45.000,266,11080016,114245,0,1758610664,13842.241612630001,-45.591728970000986,52994.01904032 2025-09-23,06:57:46.000,266,11079994,114125,0,1758610665,13842.086677499996,-45.69746591999865,52993.9771176 2025-09-23,06:57:47.000,266,11079983,114205,0,1758610666,13841.89806082,-45.789104609997594,52993.89327216001 2025-09-23,06:57:48.000,266,11080017,114085,0,1758610667,13841.743125689994,-45.90189069000189,52993.78846536 2025-09-23,06:57:49.000,266,11080016,113885,0,1758610668,13841.60839948999,-45.958283729996765,52993.7325684 2025-09-23,06:57:50.000,266,11080005,114125,0,1758610669,13841.419782809993,-46.04992241999571,52993.62776160001 2025-09-23,06:57:51.000,266,11079971,114365,0,1758610670,13841.318738159993,-46.14861024000129,52993.64173584 2025-09-23,06:57:52.000,266,11079988,113965,0,1758610671,13841.210957199997,-46.14156111000193,52993.52994192001 2025-09-23,06:57:53.000,266,11079985,114085,0,1758610672,13841.130121479997,-46.25434718999895,52993.50199344 2025-09-23,06:57:54.000,266,11079898,113805,0,1758610673,13841.069494689997,-46.30369110000174,52993.418148000004 2025-09-23,06:57:55.000,266,11079950,114365,0,1758610674,13840.981922660001,-46.374182399995334,52993.33430256 2025-09-23,06:57:56.000,266,11079917,114085,0,1758610675,13840.88087801,-46.49401760999899,52993.3482768 2025-09-23,06:57:57.000,266,11079941,113965,0,1758610676,13840.75288811999,-46.57155803999922,52993.299366960004 2025-09-23,06:57:58.000,266,11079961,114405,0,1758610677,13840.59121667999,-46.67729498999688,52993.24347000001 2025-09-23,06:57:59.000,266,11079980,114164,0,1758610678,13840.443017859994,-46.768933679995826,52993.21552152 2025-09-23,06:58:00.000,266,11080001,114245,0,1758610679,13840.321764279994,-46.881719760000124,52993.14565032001 2025-09-23,06:58:01.000,266,11079967,114164,0,1758610680,13840.187038079988,-46.96630931999971,52993.11770184 2025-09-23,06:58:02.000,266,11079937,114085,0,1758610681,13840.085993430002,-47.043849749999936,52993.06180488 2025-09-23,06:58:03.000,266,11079957,114245,0,1758610682,13840.025366640002,-47.050898879999295,52992.9989208 2025-09-23,06:58:04.000,266,11079987,114005,0,1758610683,13839.897376749992,-47.1143410500008,52992.92206248 2025-09-23,06:58:05.000,266,11079920,114085,0,1758610684,13839.796332099992,-47.1143410500008,52992.894114 2025-09-23,06:58:06.000,266,11079952,113925,0,1758610685,13839.6616059,-47.107291920001444,52992.92206248 2025-09-23,06:58:07.000,266,11079940,114085,0,1758610686,13839.54035232,-47.107291920001444,52992.90808824001 2025-09-23,06:58:08.000,266,11079989,114164,0,1758610687,13839.37868088,-47.13548843999888,52992.85917840001 2025-09-23,06:58:09.000,266,11079920,113925,0,1758610688,13839.264163609994,-47.09319365999545,52992.83122992 2025-09-23,06:58:10.000,266,11080041,114125,0,1758610689,13839.142910029994,-47.100242790002085,52992.796294320004 2025-09-23,06:58:11.000,266,11079906,114125,0,1758610690,13839.041865379993,-47.07909539999673,52992.768345840006 2025-09-23,06:58:12.000,266,11079946,113885,0,1758610691,13838.974502279998,-47.06499713999801,52992.72642312 2025-09-23,06:58:13.000,266,11079952,114045,0,1758610692,13838.880193939993,-47.03680062000058,52992.71244888 2025-09-23,06:58:14.000,266,11079966,114405,0,1758610693,13838.812830839997,-47.02975149000122,52992.698474640005 2025-09-23,06:58:15.000,266,11079999,114245,0,1758610694,13838.758940359992,-47.057948009998654,52992.67751328 2025-09-23,06:58:16.000,266,11079919,113885,0,1758610695,13838.684840950002,-47.100242790002085,52992.6845004 2025-09-23,06:58:17.000,266,11079954,114005,0,1758610696,13838.597268919992,-47.07204626999737,52992.70546176 2025-09-23,06:58:18.000,266,11079938,114164,0,1758610697,13838.536642129991,-47.08614452999609,52992.63559056 2025-09-23,06:58:19.000,266,11079943,113965,0,1758610698,13838.46254272,-47.1143410500008,52992.67751328 2025-09-23,06:58:20.000,266,11080007,113965,0,1758610699,13838.36149807,-47.1143410500008,52992.69148752001 2025-09-23,06:58:21.000,266,11079973,114125,0,1758610700,13838.34128914,-47.15663582999696,52992.72642312 2025-09-23,06:58:22.000,266,11080019,114085,0,1758610701,13838.348025449995,-47.12139018000016,52992.70546176 2025-09-23,06:58:23.000,266,11079902,114365,0,1758610702,13838.368234379996,-47.1143410500008,52992.78232008 2025-09-23,06:58:24.000,266,11079936,114005,0,1758610703,13838.381707,-47.1495866999976,52992.78930720001 2025-09-23,06:58:25.000,266,11079969,113885,0,1758610704,13838.307607589995,-47.12843930999952,52992.83821704001 2025-09-23,06:58:26.000,266,11079965,114085,0,1758610705,13838.37497068999,-47.18483235000167,52992.84520416 2025-09-23,06:58:27.000,266,11079911,114245,0,1758610706,13838.327816519995,-47.19893061000039,52992.92904960001 2025-09-23,06:58:28.000,266,11080017,113965,0,1758610707,13838.307607589995,-47.220077999998466,52992.90808824001 2025-09-23,06:58:29.000,266,11079977,114085,0,1758610708,13838.26045342,-47.21302886999911,52993.01988216 2025-09-23,06:58:30.000,266,11079886,114365,0,1758610709,13838.24024449,-47.21302886999911,52993.00590792001 2025-09-23,06:58:31.000,266,11079941,114045,0,1758610710,13838.30087128,-47.19893061000039,52993.02686928001 2025-09-23,06:58:32.000,266,11079936,114045,0,1758610711,13838.32108021,-47.170734089995676,52993.08975336 2025-09-23,06:58:33.000,266,11079935,114045,0,1758610712,13838.368234379996,-47.12843930999952,52993.131676080004 2025-09-23,06:58:34.000,266,11079973,113805,0,1758610713,13838.408652239996,-47.107291920001444,52993.19456016001 2025-09-23,06:58:35.000,266,11079939,114005,0,1758610714,13838.48275165,-47.07909539999673,52993.23648288 2025-09-23,06:58:36.000,266,11079924,114125,0,1758610715,13838.543378440001,-47.043849749999936,52993.299366960004 2025-09-23,06:58:37.000,266,11079911,113965,0,1758610716,13838.590532609996,-47.043849749999936,52993.33430256 2025-09-23,06:58:38.000,266,11079970,114085,0,1758610717,13838.657895709992,-47.008604099995864,52993.439109360006 2025-09-23,06:58:39.000,266,11079978,114045,0,1758610718,13838.705049880002,-47.08614452999609,52993.51596768 2025-09-23,06:58:40.000,266,11079989,114205,0,1758610719,13838.819567149993,-47.07909539999673,52993.606800240006 2025-09-23,06:58:41.000,266,11079934,114085,0,1758610720,13838.907139180003,-47.02975149000122,52993.67667144001 2025-09-23,06:58:42.000,266,11079984,114325,0,1758610721,13839.001447519993,-46.994505839997146,52993.76750400001 2025-09-23,06:58:43.000,266,11080034,114245,0,1758610722,13839.129437409989,-46.90991627999756,52993.84436232001 2025-09-23,06:58:44.000,266,11079929,113965,0,1758610723,13839.163118959994,-46.83942497999669,52993.942182000006 2025-09-23,06:58:45.000,266,11079920,114285,0,1758610724,13839.264163609994,-46.768933679995826,52994.01904032 2025-09-23,06:58:46.000,266,11079943,114245,0,1758610725,13839.284372539994,-46.78303194000182,52994.12384712 2025-09-23,06:58:47.000,266,11079976,113965,0,1758610726,13839.365208259995,-46.8041793299999,52994.2216668 2025-09-23,06:58:48.000,266,11079998,113885,0,1758610727,13839.39888981,-46.818277589998615,52994.36839632001 2025-09-23,06:58:49.000,266,11079955,113925,0,1758610728,13839.39215349999,-46.88876888999948,52994.41730616001 2025-09-23,06:58:50.000,266,11079984,114045,0,1758610729,13839.45278028999,-46.92401453999628,52994.543074320005 2025-09-23,06:58:51.000,266,11079923,114205,0,1758610730,13839.446043979995,-46.91696540999692,52994.640894000004 2025-09-23,06:58:52.000,266,11079914,113685,0,1758610731,13839.47298921999,-46.95221106000099,52994.71775232 2025-09-23,06:58:53.000,266,11079912,114085,0,1758610732,13839.506670769995,-46.98745670999779,52994.82255912001 2025-09-23,06:58:54.000,266,11079969,114085,0,1758610733,13839.55382493999,-47.01565322999522,52994.8854432 2025-09-23,06:58:55.000,266,11079992,114164,0,1758610734,13839.567297559995,-47.02975149000122,52994.99025000001 2025-09-23,06:58:56.000,266,11079928,114085,0,1758610735,13839.64139697,-47.02270236000186,52995.0601212 2025-09-23,06:58:57.000,266,11079985,114245,0,1758610736,13839.776123169991,-47.06499713999801,52995.15794088001 2025-09-23,06:58:58.000,266,11079984,113925,0,1758610737,13839.816541029992,-47.06499713999801,52995.262747680004 2025-09-23,06:58:59.000,266,11079952,114045,0,1758610738,13839.910849369997,-47.08614452999609,52995.34659312 2025-09-23,06:59:00.000,266,11079993,114164,0,1758610739,13839.944530920002,-47.07204626999737,52995.47236128001 2025-09-23,06:59:01.000,266,11079937,114085,0,1758610740,13840.005157710002,-47.13548843999888,52995.53524536 2025-09-23,06:59:02.000,266,11079994,113925,0,1758610741,13840.032102949997,-47.14253756999824,52995.647039280004 2025-09-23,06:59:03.000,266,11079968,113885,0,1758610742,13840.018630329992,-47.19188148000103,52995.77280744 2025-09-23,06:59:04.000,266,11079975,114245,0,1758610743,13840.072520809998,-47.234176259997184,52995.884601360005 2025-09-23,06:59:05.000,266,11079993,113805,0,1758610744,13840.173565459998,-47.276471040000615,52995.954472560006 2025-09-23,06:59:06.000,266,11079981,114164,0,1758610745,13840.254401179998,-47.269421910001256,52996.04530512001 2025-09-23,06:59:07.000,266,11080023,114005,0,1758610746,13840.301555349994,-47.35401147000084,52996.14312480001 2025-09-23,06:59:08.000,266,11079986,113725,0,1758610747,13840.416072619999,-47.396306249997,52996.27588008 2025-09-23,06:59:09.000,266,11079997,114125,0,1758610748,13840.51038095999,-47.459748419998505,52996.29684144 2025-09-23,06:59:10.000,266,11079996,114125,0,1758610749,13840.61142560999,-47.54433797999809,52996.47151944 2025-09-23,06:59:11.000,266,11079932,114245,0,1758610750,13840.69226132999,-47.635976669997035,52996.52741640001 2025-09-23,06:59:12.000,266,11080020,113925,0,1758610751,13840.705733949995,-47.7064679699979,52996.625236080006 2025-09-23,06:59:13.000,266,11079968,114085,0,1758610752,13840.80004229,-47.77695926999877,52996.69510728001 2025-09-23,06:59:14.000,266,11079928,114205,0,1758610753,13840.853932769991,-47.910892740001145,52996.83484968001 2025-09-23,06:59:15.000,266,11080021,113725,0,1758610754,13840.954977419991,-47.924990999999864,52996.960617840006 2025-09-23,06:59:16.000,266,11079949,114125,0,1758610755,13841.049285759997,-47.910892740001145,52996.96760496 2025-09-23,06:59:17.000,266,11079940,114045,0,1758610756,13841.109912549997,-47.96023664999666,52997.11433448 2025-09-23,06:59:18.000,266,11079975,114085,0,1758610757,13841.224429820002,-47.93204012999922,52997.25407688 2025-09-23,06:59:19.000,266,11079912,114045,0,1758610758,13841.231166129997,-47.93908925999858,52997.37984504 2025-09-23,06:59:20.000,266,11079912,114125,0,1758610759,13841.251375059997,-47.96023664999666,52997.50561320001 2025-09-23,06:59:21.000,266,11079879,114245,0,1758610760,13841.318738159993,-47.910892740001145,52997.5754844 2025-09-23,06:59:22.000,266,11079951,114085,0,1758610761,13841.379364949993,-47.910892740001145,52997.680291200006 2025-09-23,06:59:23.000,266,11080022,113885,0,1758610762,13841.466936979989,-47.9531875199973,52997.84099496001 2025-09-23,06:59:24.000,266,11079946,114405,0,1758610763,13841.514091149998,-48.00253143000009,52997.91086616 2025-09-23,06:59:25.000,266,11079957,114085,0,1758610764,13841.541036389994,-48.00958055999945,52998.08554416001 2025-09-23,06:59:26.000,266,11079984,114085,0,1758610765,13841.642081039994,-48.094170119999035,52998.19733808 2025-09-23,06:59:27.000,266,11079966,114045,0,1758610766,13841.635344729999,-48.150563160001184,52998.32310624001 2025-09-23,06:59:28.000,266,11080019,114164,0,1758610767,13841.722916759994,-48.17171054999926,52998.448874400005 2025-09-23,06:59:29.000,266,11079974,113925,0,1758610768,13841.72965306999,-48.263349239998206,52998.497784240004 2025-09-23,06:59:30.000,266,11079994,114285,0,1758610769,13841.81048878999,-48.319742280000355,52998.63053952001 2025-09-23,06:59:31.000,266,11079989,113965,0,1758610770,13841.91153343999,-48.35498792999715,52998.74932056 2025-09-23,06:59:32.000,266,11079910,114085,0,1758610771,13841.95195129999,-48.35498792999715,52998.91701144 2025-09-23,06:59:33.000,266,11079937,114085,0,1758610772,13841.97216022999,-48.39728271000058,52999.007844 2025-09-23,06:59:34.000,266,11079882,114365,0,1758610773,13842.03952333,-48.4113809699993,52999.13361216001 2025-09-23,06:59:35.000,266,11079983,114365,0,1758610774,13842.093413809991,-48.38318445000186,52999.27335456 2025-09-23,06:59:36.000,266,11079944,113725,0,1758610775,13842.106886429996,-48.39728271000058,52999.406109840005 2025-09-23,06:59:37.000,266,11079945,114045,0,1758610776,13842.113622739991,-48.38318445000186,52999.503929520004 2025-09-23,06:59:38.000,266,11079960,114245,0,1758610777,13842.03278701999,-48.38318445000186,52999.61572344001 2025-09-23,06:59:39.000,266,11079964,114245,0,1758610778,13842.01257808999,-48.38318445000186,52999.74847872 2025-09-23,06:59:40.000,266,11079988,114205,0,1758610779,13841.93174236999,-48.4113809699993,52999.93713096 2025-09-23,06:59:41.000,266,11079941,114045,0,1758610780,13841.87785189,-48.46072488000209,53000.055912 2025-09-23,06:59:42.000,266,11080005,113925,0,1758610781,13841.844170339995,-48.43252835999738,53000.1607188 2025-09-23,06:59:43.000,266,11080001,113845,0,1758610782,13841.79701617,-48.43252835999738,53000.27251272 2025-09-23,06:59:44.000,266,11079975,113885,0,1758610783,13841.73638938,-48.47482314000081,53000.40526800001 2025-09-23,06:59:45.000,266,11079973,113885,0,1758610784,13841.682498899994,-48.43252835999738,53000.49610056 2025-09-23,06:59:46.000,266,11079957,114164,0,1758610785,13841.675762589999,-48.42547922999802,53000.56597176 2025-09-23,06:59:47.000,266,11080000,114045,0,1758610786,13841.682498899994,-48.495970529998885,53000.71270128 2025-09-23,06:59:48.000,266,11079981,114245,0,1758610787,13841.675762589999,-48.52416704999632,53000.85943080001 2025-09-23,06:59:49.000,266,11079934,114005,0,1758610788,13841.635344729999,-48.53121617999568,53000.97122472 2025-09-23,06:59:50.000,266,11079994,114125,0,1758610789,13841.588190559989,-48.538265310002316,53001.10398000001 2025-09-23,06:59:51.000,266,11079931,114085,0,1758610790,13841.601663179994,-48.56646182999975,53001.24372240001 2025-09-23,06:59:52.000,266,11079980,114164,0,1758610791,13841.588190559989,-48.60170747999655,53001.37647768 2025-09-23,06:59:53.000,266,11079927,114125,0,1758610792,13841.594926869999,-48.58760921999783,53001.481284479996 2025-09-23,06:59:54.000,266,11079903,114205,0,1758610793,13841.567981629989,-48.60875660999591,53001.62102688 2025-09-23,06:59:55.000,266,11079971,114125,0,1758610794,13841.561245319994,-48.61580573999527,53001.72583368001 2025-09-23,06:59:56.000,266,11079994,113965,0,1758610795,13841.534300079999,-48.64400225999998,53001.82365336001 2025-09-23,06:59:57.000,266,11080014,113965,0,1758610796,13841.487145909989,-48.679247909996775,53001.984357119996 2025-09-23,06:59:58.000,266,11080003,113885,0,1758610797,13841.507354839989,-48.70039530000213,53002.1171124 2025-09-23,06:59:59.000,266,11080015,113805,0,1758610798,13841.487145909989,-48.69334616999549,53002.24986768001 2025-09-23,07:00:00.000,266,11079981,114405,0,1758610799,13841.453464359998,-48.679247909996775,53002.375635840006 2025-09-23,07:00:01.000,266,11080036,113405,0,1758610800,13841.406310189988,-48.679247909996775,53002.487429759996 2025-09-23,07:00:02.000,266,11079955,114085,0,1758610801,13841.399573879993,-48.672198779997416,53002.592236560005 2025-09-23,07:00:03.000,266,11079954,113965,0,1758610802,13841.372628639998,-48.63695313000062,53002.75294032001 2025-09-23,07:00:04.000,266,11079939,114245,0,1758610803,13841.352419709998,-48.61580573999527,53002.86473424 2025-09-23,07:00:05.000,266,11080014,114005,0,1758610804,13841.345683400003,-48.63695313000062,53003.00447664 2025-09-23,07:00:06.000,266,11079961,113885,0,1758610805,13841.278320299993,-48.60875660999591,53003.11627056001 2025-09-23,07:00:07.000,266,11079924,113965,0,1758610806,13841.224429820002,-48.559412700000394,53003.20710312001 2025-09-23,07:00:08.000,266,11080001,114205,0,1758610807,13841.204220890002,-48.52416704999632,53003.31889704 2025-09-23,07:00:09.000,266,11079942,114045,0,1758610808,13841.184011960002,-48.48187227000017,53003.43767808 2025-09-23,07:00:10.000,266,11079972,113965,0,1758610809,13841.170539339997,-48.46072488000209,53003.598381840005 2025-09-23,07:00:11.000,266,11079950,114005,0,1758610810,13841.049285759997,-48.446626619996096,53003.696201520004 2025-09-23,07:00:12.000,266,11079972,113885,0,1758610811,13841.056022069992,-48.4113809699993,53003.85690528001 2025-09-23,07:00:13.000,266,11079982,113925,0,1758610812,13841.029076829996,-48.38318445000186,53003.97568632001 2025-09-23,07:00:14.000,266,11079987,114045,0,1758610813,13840.934768489991,-48.39728271000058,53004.04555752001 2025-09-23,07:00:15.000,266,11079938,113805,0,1758610814,13840.914559559991,-48.35498792999715,53004.19228704001 2025-09-23,07:00:16.000,266,11079997,114045,0,1758610815,13840.82025122,-48.319742280000355,53004.22722264 2025-09-23,07:00:17.000,266,11079938,113965,0,1758610816,13840.81351490999,-48.319742280000355,53004.387926400006 2025-09-23,07:00:18.000,266,11080015,114085,0,1758610817,13840.80004229,-48.277447499996924,53004.47875896001 2025-09-23,07:00:19.000,266,11079999,113885,0,1758610818,13840.77983336,-48.23515272000077,53004.61151424 2025-09-23,07:00:20.000,266,11079969,114045,0,1758610819,13840.806778599996,-48.20695619999606,53004.75824376 2025-09-23,07:00:21.000,266,11079953,114125,0,1758610820,13840.77983336,-48.150563160001184,53004.83510208 2025-09-23,07:00:22.000,266,11079940,114164,0,1758610821,13840.80004229,-48.150563160001184,53004.946896 2025-09-23,07:00:23.000,266,11079986,114085,0,1758610822,13840.82025122,-48.11531750999711,53005.05170280001 2025-09-23,07:00:25.000,266,11080019,113965,0,1758610824,13840.80004229,-48.05892447000224,53005.28926488 2025-09-23,07:00:26.000,266,11079985,114085,0,1758610825,13840.81351490999,-48.02367881999817,53005.35913608 2025-09-23,07:00:27.000,266,11080008,114205,0,1758610826,13840.79330597999,-47.9531875199973,53005.49887848 2025-09-23,07:00:28.000,266,11080034,114085,0,1758610827,13840.82025122,-47.9531875199973,53005.63163376001 2025-09-23,07:00:29.000,266,11079970,113965,0,1758610828,13840.81351490999,-47.96728577999602,53005.74342768 2025-09-23,07:00:30.000,266,11079960,113885,0,1758610829,13840.826987529996,-47.910892740001145,53005.88317008 2025-09-23,07:00:31.000,266,11079985,113925,0,1758610830,13840.75288811999,-47.903843610001786,53005.96701552001 2025-09-23,07:00:32.000,266,11079993,113925,0,1758610831,13840.71920657,-47.875647089997074,53006.05086096 2025-09-23,07:00:33.000,266,11080002,114125,0,1758610832,13840.746151809995,-47.88974534999579,53006.17662912 2025-09-23,07:00:34.000,266,11079985,114005,0,1758610833,13840.73267918999,-47.88269621999643,53006.26746168 2025-09-23,07:00:35.000,266,11079961,114325,0,1758610834,13840.73267918999,-47.910892740001145,53006.428165440004 2025-09-23,07:00:36.000,266,11079993,114045,0,1758610835,13840.746151809995,-47.88269621999643,53006.546946480004 2025-09-23,07:00:37.000,266,11080038,114245,0,1758610836,13840.786569669996,-47.8192540500022,53006.63777904001 2025-09-23,07:00:38.000,266,11079950,114125,0,1758610837,13840.77983336,-47.84745056999964,53006.75656008001 2025-09-23,07:00:39.000,266,11080012,113965,0,1758610838,13840.786569669996,-47.76991013999941,53006.91726384 2025-09-23,07:00:40.000,266,11080003,114005,0,1758610839,13840.7394155,-47.76286101000005,53006.96617368 2025-09-23,07:00:41.000,266,11079981,114125,0,1758610840,13840.725942879995,-47.79810665999685,53007.0779676 2025-09-23,07:00:42.000,266,11079973,114164,0,1758610841,13840.705733949995,-47.78400839999813,53007.14085168001 2025-09-23,07:00:43.000,266,11079964,113965,0,1758610842,13840.69226132999,-47.77695926999877,53007.2526456 2025-09-23,07:00:44.000,266,11079964,114045,0,1758610843,13840.61142560999,-47.74876275000133,53007.39937512001 2025-09-23,07:00:45.000,266,11079926,114205,0,1758610844,13840.57774406,-47.79105752999749,53007.48322056 2025-09-23,07:00:46.000,266,11080030,114005,0,1758610845,13840.57774406,-47.741713620001974,53007.58802736 2025-09-23,07:00:47.000,266,11079942,114245,0,1758610846,13840.57100774999,-47.72056622999662,53007.68584704 2025-09-23,07:00:48.000,266,11080002,114045,0,1758610847,13840.55079881999,-47.73466448999534,53007.79764096 2025-09-23,07:00:49.000,266,11079980,113965,0,1758610848,13840.51038095999,-47.75581188000069,53007.86052504001 2025-09-23,07:00:50.000,266,11080007,114125,0,1758610849,13840.47669941,-47.812204919995565,53007.958344720006 2025-09-23,07:00:51.000,266,11080001,113725,0,1758610850,13840.49690834,-47.8192540500022,53008.00026744001 2025-09-23,07:00:52.000,266,11080008,113965,0,1758610851,13840.44975416999,-47.875647089997074,53008.09808712001 2025-09-23,07:00:53.000,266,11080013,114045,0,1758610852,13840.422808929994,-47.917941870000504,53008.18891968 2025-09-23,07:00:54.000,266,11079930,113845,0,1758610853,13840.443017859994,-47.9531875199973,53008.25879088 2025-09-23,07:00:55.000,266,11079949,114045,0,1758610854,13840.523853579994,-47.93908925999858,53008.34962344 2025-09-23,07:00:56.000,266,11079936,114125,0,1758610855,13840.604689299995,-47.9531875199973,53008.39853328 2025-09-23,07:00:57.000,266,11080005,114164,0,1758610856,13840.57774406,-47.9531875199973,53008.45443024001 2025-09-23,07:00:58.000,266,11080021,114045,0,1758610857,13840.55079881999,-47.924990999999864,53008.57321128001 2025-09-23,07:00:59.000,266,11080019,114005,0,1758610858,13840.59121667999,-48.00253143000009,53008.64308248 2025-09-23,07:01:00.000,266,11079998,114045,0,1758610859,13840.61816192,-48.101219249998394,53008.73391504 2025-09-23,07:01:01.000,266,11079988,114045,0,1758610860,13840.57774406,-48.15761229000054,53008.76186352 2025-09-23,07:01:02.000,266,11079996,114085,0,1758610861,13840.544062509995,-48.22810359000141,53008.85269608 2025-09-23,07:01:03.000,266,11079941,114005,0,1758610862,13840.584480369995,-48.312693150000996,53008.90160592 2025-09-23,07:01:04.000,266,11079977,113805,0,1758610863,13840.55079881999,-48.33384053999907,53008.95051576 2025-09-23,07:01:05.000,266,11079935,114245,0,1758610864,13840.564271439995,-48.40433183999994,53008.9994256 2025-09-23,07:01:06.000,266,11080004,113805,0,1758610865,13840.61142560999,-48.495970529998885,53009.09025816 2025-09-23,07:01:07.000,266,11079992,114285,0,1758610866,13840.65184346999,-48.61580573999527,53009.17410360001 2025-09-23,07:01:08.000,266,11080017,114125,0,1758610867,13840.665316089995,-48.686297039996134,53009.19506496 2025-09-23,07:01:09.000,266,11080055,114045,0,1758610868,13840.63163453999,-48.74269007999828,53009.299871760006 2025-09-23,07:01:10.000,266,11079989,114045,0,1758610869,13840.604689299995,-48.82023050999851,53009.313846 2025-09-23,07:01:11.000,266,11079988,113925,0,1758610870,13840.604689299995,-48.86252529000194,53009.41166568001 2025-09-23,07:01:12.000,266,11080021,114085,0,1758610871,13840.57100774999,-48.954163980000885,53009.467562640006 2025-09-23,07:01:13.000,266,11079991,114005,0,1758610872,13840.55753513,-49.088097449995985,53009.49551112 2025-09-23,07:01:14.000,266,11079969,114405,0,1758610873,13840.55079881999,-49.144490489998134,53009.58634368001 2025-09-23,07:01:15.000,266,11079983,114005,0,1758610874,13840.55753513,-49.22203091999836,53009.60730504001 2025-09-23,07:01:16.000,266,11080007,113885,0,1758610875,13840.51711727,-49.29252221999923,53009.69115048 2025-09-23,07:01:17.000,266,11079988,113925,0,1758610876,13840.55079881999,-49.37711177999881,53009.67018912 2025-09-23,07:01:18.000,266,11079921,114164,0,1758610877,13840.51038095999,-49.482848729996476,53009.72608608001 2025-09-23,07:01:19.000,266,11080046,114045,0,1758610878,13840.49017202999,-49.57448741999542,53009.781983040004 2025-09-23,07:01:20.000,266,11080005,114125,0,1758610879,13840.42954523999,-49.65907698000228,53009.87980272 2025-09-23,07:01:21.000,266,11079978,114045,0,1758610880,13840.443017859994,-49.68727349999972,53009.900764080005 2025-09-23,07:01:22.000,266,11079990,113965,0,1758610881,13840.395863689999,-49.75776480000059,53009.94268680001 2025-09-23,07:01:23.000,266,11079961,114164,0,1758610882,13840.368918449989,-49.86350174999825,53009.96364816001 2025-09-23,07:01:24.000,266,11079936,114205,0,1758610883,13840.301555349994,-49.98333696000191,53010.02653224 2025-09-23,07:01:25.000,266,11079933,114245,0,1758610884,13840.200510699993,-50.10317216999829,53010.05448072 2025-09-23,07:01:26.000,266,11079987,114285,0,1758610885,13840.106202360002,-50.15956521000044,53010.10339056 2025-09-23,07:01:27.000,266,11079951,113885,0,1758610886,13840.018630329992,-50.19481085999723,53010.117364800004 2025-09-23,07:01:28.000,266,11079997,114085,0,1758610887,13839.870431509997,-50.29349867999554,53010.11037768001 2025-09-23,07:01:29.000,266,11080011,114005,0,1758610888,13839.742441620001,-50.39218650000112,53010.117364800004 2025-09-23,07:01:30.000,266,11079969,114125,0,1758610889,13839.6616059,-50.42743214999791,53010.187236000005 2025-09-23,07:01:31.000,266,11079960,113965,0,1758610890,13839.51340707999,-50.4767760600007,53010.15928752001 2025-09-23,07:01:32.000,266,11079970,113725,0,1758610891,13839.39888981,-50.526119969996216,53010.187236000005 2025-09-23,07:01:33.000,266,11080008,114125,0,1758610892,13839.33826302,-50.54021823000221,53010.236145840005 2025-09-23,07:01:34.000,266,11079948,114245,0,1758610893,13839.23048205999,-50.631856920001155,53010.2221716 2025-09-23,07:01:35.000,266,11080036,114085,0,1758610894,13839.169855269989,-50.67415169999731,53010.21518448 2025-09-23,07:01:36.000,266,11079993,114045,0,1758610895,13839.048601689989,-50.74464299999818,53010.22915872001 2025-09-23,07:01:37.000,266,11080012,114405,0,1758610896,13838.927348109988,-50.82923255999776,53010.22915872001 2025-09-23,07:01:38.000,266,11079983,114045,0,1758610897,13838.819567149993,-50.94906777000142,53010.21518448 2025-09-23,07:01:39.000,266,11080024,113885,0,1758610898,13838.752204049997,-51.040706460000365,53010.2221716 2025-09-23,07:01:40.000,266,11079993,114125,0,1758610899,13838.664632020002,-51.13939427999867,53010.24313296 2025-09-23,07:01:41.000,266,11079988,114245,0,1758610900,13838.617477849992,-51.273327750001044,53010.25710720001 2025-09-23,07:01:42.000,266,11080017,114085,0,1758610901,13838.536642129991,-51.449555999999575,53010.25012008001 2025-09-23,07:01:43.000,266,11079954,114164,0,1758610902,13838.476015339991,-51.59053860000131,53010.20819736001 2025-09-23,07:01:44.000,266,11080016,114365,0,1758610903,13838.41538854999,-51.70332467999833,53010.2920428 2025-09-23,07:01:45.000,266,11079987,114325,0,1758610904,13838.33455282999,-51.78791423999792,53010.27108144 2025-09-23,07:01:46.000,266,11079988,114085,0,1758610905,13838.327816519995,-51.89365118999558,53010.2920428 2025-09-23,07:01:47.000,266,11079990,114045,0,1758610906,13838.226771869995,-51.96414248999645,53010.32697840001 2025-09-23,07:01:48.000,266,11079943,113965,0,1758610907,13838.21329924999,-52.10512508999818,53010.33396552 2025-09-23,07:01:49.000,266,11079951,114325,0,1758610908,13838.13246352999,-52.217911169995205,53010.36890112 2025-09-23,07:01:50.000,266,11079970,114245,0,1758610909,13838.044891499994,-52.316598990000784,53010.38986248 2025-09-23,07:01:51.000,266,11080019,114085,0,1758610910,13837.977528399999,-52.42233593999845,53010.403836720005 2025-09-23,07:01:52.000,266,11079990,113965,0,1758610911,13837.903428989994,-52.542171150002105,53010.49466928001 2025-09-23,07:01:53.000,266,11079950,114164,0,1758610912,13837.782175409993,-52.68315374999656,53010.45973368 2025-09-23,07:01:54.000,266,11079939,114045,0,1758610913,13837.701339689993,-52.80298896000022,53010.45973368 2025-09-23,07:01:55.000,266,11079931,114125,0,1758610914,13837.694603379998,-52.943971560001955,53010.536592 2025-09-23,07:01:56.000,266,11079950,113885,0,1758610915,13837.640712899993,-53.05675763999898,53010.46672080001 2025-09-23,07:01:57.000,266,11079989,114245,0,1758610916,13837.627240280002,-53.183641980001994,53010.55056624 2025-09-23,07:01:58.000,266,11079985,114245,0,1758610917,13837.553140869997,-53.2823298000003,53010.536592 2025-09-23,07:01:59.000,266,11079956,113805,0,1758610918,13837.512723009997,-53.40921413999604,53010.58550184001 2025-09-23,07:02:00.000,266,11080009,114085,0,1758610919,13837.445359910002,-53.46560717999819,53010.6064632 2025-09-23,07:02:01.000,266,11080005,114164,0,1758610920,13837.404942050001,-53.57839325999521,53010.6064632 2025-09-23,07:02:02.000,266,11079967,113965,0,1758610921,13837.344315260001,-53.69117933999951,53010.62742456 2025-09-23,07:02:03.000,266,11079962,114085,0,1758610922,13837.236534299991,-53.79691628999717,53010.690308640005 2025-09-23,07:02:04.000,266,11080012,114245,0,1758610923,13837.18264382,-53.895604109995475,53010.70428288 2025-09-23,07:02:05.000,266,11079970,114085,0,1758610924,13837.09507178999,-53.92380063000019,53010.71825712 2025-09-23,07:02:06.000,266,11079979,114085,0,1758610925,13836.99402713999,-53.95904627999698,53010.76716696 2025-09-23,07:02:07.000,266,11079953,114125,0,1758610926,13836.89298248999,-53.987242800001695,53010.82306392 2025-09-23,07:02:08.000,266,11080015,114125,0,1758610927,13836.764992599994,-54.02953757999785,53010.83703816 2025-09-23,07:02:09.000,266,11079949,114325,0,1758610928,13836.583112229993,-54.08593062,53010.857999520005 2025-09-23,07:02:10.000,266,11079970,114125,0,1758610929,13836.401231859993,-54.177569309998944,53010.92088360001 2025-09-23,07:02:11.000,266,11080003,114045,0,1758610930,13836.226087800002,-54.24101148000045,53010.885948 2025-09-23,07:02:12.000,266,11079993,113885,0,1758610931,13836.091361599996,-54.28330625999661,53010.91389648 2025-09-23,07:02:13.000,266,11079976,114005,0,1758610932,13835.95663539999,-54.27625712999725,53010.976780560006 2025-09-23,07:02:14.000,266,11080022,114005,0,1758610933,13835.79496395999,-54.36084668999683,53010.93485784 2025-09-23,07:02:15.000,266,11079971,114005,0,1758610934,13835.66023776,-54.4313379899977,53010.94184496 2025-09-23,07:02:16.000,266,11079992,114005,0,1758610935,13835.538984179999,-54.46658364000177,53010.96280632 2025-09-23,07:02:17.000,266,11079989,113965,0,1758610936,13835.417730599998,-54.515927549997286,53011.03267752 2025-09-23,07:02:18.000,266,11079975,114285,0,1758610937,13835.303213329993,-54.572320589999435,53011.00472904 2025-09-23,07:02:19.000,266,11080025,114005,0,1758610938,13835.155014509997,-54.635762760000944,53011.025690400005 2025-09-23,07:02:20.000,266,11080019,114164,0,1758610939,13834.952925209996,-54.68510666999646,53011.04665176001 2025-09-23,07:02:21.000,266,11079910,114005,0,1758610940,13834.777781149991,-54.762647099996684,53011.025690400005 2025-09-23,07:02:22.000,266,11079996,114085,0,1758610941,13834.70368174,-54.7908436200014,53011.123510080004 2025-09-23,07:02:23.000,266,11079953,114205,0,1758610942,13834.51506505999,-54.76969622999604,53011.123510080004 2025-09-23,07:02:24.000,266,11079942,114045,0,1758610943,13834.387075169994,-54.762647099996684,53011.11652296001 2025-09-23,07:02:25.000,266,11080001,114005,0,1758610944,13834.225403729994,-54.762647099996684,53011.13748432001 2025-09-23,07:02:26.000,266,11079923,113605,0,1758610945,13834.030050740002,-54.7767453599954,53011.16543280001 2025-09-23,07:02:27.000,266,11079988,114164,0,1758610946,13833.861642989992,-54.74149970999861,53011.11652296001 2025-09-23,07:02:28.000,266,11079912,114005,0,1758610947,13833.659553689991,-54.71330319000117,53011.13748432001 2025-09-23,07:02:29.000,266,11079934,113925,0,1758610948,13833.44399177,-54.70625406000181,53011.193381280005 2025-09-23,07:02:30.000,266,11079917,114125,0,1758610949,13833.22169354,-54.72740144999989,53011.17241992 2025-09-23,07:02:31.000,266,11079968,114205,0,1758610950,13833.053285789989,-54.748548839997966,53011.17241992 2025-09-23,07:02:32.000,266,11079933,114005,0,1758610951,13832.857932799998,-54.69215579999582,53011.20735552 2025-09-23,07:02:33.000,266,11079985,114045,0,1758610952,13832.682788739992,-54.6780575399971,53011.2003684 2025-09-23,07:02:34.000,266,11079921,114045,0,1758610953,13832.514380989996,-54.621664500002225,53011.2003684 2025-09-23,07:02:35.000,266,11079957,114085,0,1758610954,13832.31902799999,-54.586418849998154,53011.17241992 2025-09-23,07:02:36.000,266,11079910,114085,0,1758610955,13832.231455969995,-54.55117320000136,53011.16543280001 2025-09-23,07:02:37.000,266,11079967,114005,0,1758610956,13832.04283929,-54.49478015999921,53011.17241992 2025-09-23,07:02:38.000,266,11079948,114125,0,1758610957,13831.901376779999,-54.49478015999921,53011.17940704 2025-09-23,07:02:39.000,266,11079949,114045,0,1758610958,13831.840749989999,-54.45248537999578,53011.21434264001 2025-09-23,07:02:40.000,266,11079990,113885,0,1758610959,13831.706023789993,-54.48773102999985,53011.22132976 2025-09-23,07:02:41.000,266,11079953,114164,0,1758610960,13831.618451759998,-54.403141470000264,53011.2003684 2025-09-23,07:02:42.000,266,11079946,114205,0,1758610961,13831.524143419992,-54.36084668999683,53011.242291120005 2025-09-23,07:02:43.000,266,11079985,114285,0,1758610962,13831.436571389997,-54.31855191000068,53011.22132976 2025-09-23,07:02:44.000,266,11079931,114005,0,1758610963,13831.335526739997,-54.28330625999661,53011.22831688 2025-09-23,07:02:45.000,266,11079928,114045,0,1758610964,13831.227745780001,-54.36789581999619,53011.27722672 2025-09-23,07:02:46.000,266,11079978,114005,0,1758610965,13831.173855299996,-54.36084668999683,53011.2702396 2025-09-23,07:02:47.000,266,11080008,114164,0,1758610966,13831.05933802999,-54.41019059999962,53011.31914944 2025-09-23,07:02:48.000,266,11079928,114085,0,1758610967,13830.92461183,-54.46658364000177,53011.34709792 2025-09-23,07:02:49.000,266,11079931,114045,0,1758610968,13830.870721349995,-54.565271460000076,53011.361072160005 2025-09-23,07:02:50.000,266,11079922,113965,0,1758610969,13830.688840979994,-54.699204929995176,53011.38203352001 2025-09-23,07:02:51.000,266,11079936,114005,0,1758610970,13830.547378469993,-54.811991009999474,53011.43793048 2025-09-23,07:02:52.000,266,11079962,114164,0,1758610971,13830.432861199988,-54.89658056999906,53011.32613656 2025-09-23,07:02:53.000,266,11079985,114085,0,1758610972,13830.271189760002,-54.974120999999286,53011.41696912 2025-09-23,07:02:54.000,266,11079920,114045,0,1758610973,13830.163408799992,-55.07280881999759,53011.36805928 2025-09-23,07:02:55.000,266,11079985,114325,0,1758610974,13830.055627839996,-55.19264403000125,53011.42395624001 2025-09-23,07:02:56.000,266,11079945,114164,0,1758610975,13829.981528429991,-55.22788967999804,53011.40299488001 2025-09-23,07:02:57.000,266,11080010,113725,0,1758610976,13829.893956399996,-55.24198793999676,53011.4449176 2025-09-23,07:02:58.000,266,11079969,114125,0,1758610977,13829.75923019999,-55.29838097999891,53011.48684032 2025-09-23,07:02:59.000,266,11079968,114005,0,1758610978,13829.65818554999,-55.390019669997855,53011.54273728 2025-09-23,07:03:00.000,266,11079902,114164,0,1758610979,13829.47630517999,-55.432314450001286,53011.5147888 2025-09-23,07:03:01.000,266,11079945,114245,0,1758610980,13829.341578979998,-55.439363580000645,53011.57068576001 2025-09-23,07:03:02.000,266,11079968,113805,0,1758610981,13829.159698609998,-55.45346183999936,53011.54972440001 2025-09-23,07:03:03.000,266,11079940,114205,0,1758610982,13829.112544440002,-55.4816583599968,53011.54972440001 2025-09-23,07:03:04.000,266,11079979,114045,0,1758610983,13828.957609309997,-55.50985488000151,53011.55671152 2025-09-23,07:03:05.000,266,11079975,113805,0,1758610984,13828.910455140001,-55.58739531000174,53011.49382744 2025-09-23,07:03:06.000,266,11080004,113965,0,1758610985,13828.829619420001,-55.615591829999175,53011.52177592001 2025-09-23,07:03:07.000,266,11079940,114085,0,1758610986,13828.634266429995,-55.622640959998535,53011.52177592001 2025-09-23,07:03:08.000,266,11079929,114085,0,1758610987,13828.553430709995,-55.608542699999816,53011.59164712001 2025-09-23,07:03:09.000,266,11079916,114125,0,1758610988,13828.46585868,-55.615591829999175,53011.63356984 2025-09-23,07:03:10.000,266,11079889,113965,0,1758610989,13828.432177129995,-55.60149357000046,53011.59164712001 2025-09-23,07:03:11.000,266,11079946,113725,0,1758610990,13828.42544082,-55.573297049995745,53011.60562136 2025-09-23,07:03:12.000,266,11079949,113965,0,1758610991,13828.3446051,-55.573297049995745,53011.6545312 2025-09-23,07:03:13.000,266,11079910,114245,0,1758610992,13828.209878899994,-55.50280575000215,53011.66850544001 2025-09-23,07:03:14.000,266,11079974,114085,0,1758610993,13828.102097939998,-55.41116705999593,53011.63356984 2025-09-23,07:03:15.000,266,11079998,114164,0,1758610994,13828.007789599993,-55.35477402000106,53011.68946680001 2025-09-23,07:03:16.000,266,11079963,113885,0,1758610995,13827.879799709997,-55.40411792999657,53011.70344104 2025-09-23,07:03:17.000,266,11079990,114085,0,1758610996,13827.751809820002,-55.397068799997214,53011.71741528001 2025-09-23,07:03:18.000,266,11079967,114085,0,1758610997,13827.657501479996,-55.397068799997214,53011.71042816 2025-09-23,07:03:19.000,266,11079968,114045,0,1758610998,13827.590138380001,-55.29133184999955,53011.78029936 2025-09-23,07:03:20.000,266,11079919,113925,0,1758610999,13827.435203249996,-55.19264403000125,53011.73837664001 2025-09-23,07:03:21.000,266,11079906,113685,0,1758611000,13827.334158599995,-55.15034924999782,53011.745363760005 2025-09-23,07:03:22.000,266,11079973,114045,0,1758611001,13827.293740739995,-55.10805447000166,53011.815234960006 2025-09-23,07:03:23.000,266,11079947,113765,0,1758611002,13827.22637764,-55.04461230000015,53011.80126072 2025-09-23,07:03:24.000,266,11079994,113845,0,1758611003,13827.12533299,-55.06575968999823,53011.83619632001 2025-09-23,07:03:25.000,266,11079976,114085,0,1758611004,13827.071442509994,-55.06575968999823,53011.84318344 2025-09-23,07:03:26.000,266,11079930,114164,0,1758611005,13827.051233579994,-55.030514040001435,53011.83619632001 2025-09-23,07:03:27.000,266,11080008,114164,0,1758611006,13827.017552029989,-55.030514040001435,53011.89209328 2025-09-23,07:03:28.000,266,11079987,114005,0,1758611007,13827.031024649994,-54.988219259998004,53011.87811904 2025-09-23,07:03:29.000,266,11079983,114245,0,1758611008,13827.031024649994,-55.00936664999608,53011.88510616001 2025-09-23,07:03:30.000,266,11079922,113925,0,1758611009,13827.031024649994,-55.023464910002076,53011.95497736001 2025-09-23,07:03:31.000,266,11079938,114285,0,1758611010,13826.997343099989,-55.030514040001435,53011.95497736001 2025-09-23,07:03:32.000,266,11079970,114085,0,1758611011,13826.983870479999,-55.00936664999608,53012.02484856001 2025-09-23,07:03:33.000,266,11079937,113965,0,1758611012,13827.017552029989,-54.974120999999286,53012.04580992 2025-09-23,07:03:34.000,266,11079958,113805,0,1758611013,13826.963661549999,-54.931826219995855,53012.05279704001 2025-09-23,07:03:35.000,266,11079958,114045,0,1758611014,13826.929979999994,-54.924777089996496,53012.14362960001 2025-09-23,07:03:36.000,266,11079928,114085,0,1758611015,13826.943452619998,-54.89658056999906,53012.18555232 2025-09-23,07:03:37.000,266,11080005,113925,0,1758611016,13826.923243689998,-54.88248231000034,53012.24144928001 2025-09-23,07:03:38.000,266,11079951,113925,0,1758611017,13826.896298449989,-54.804941880000115,53012.32529472 2025-09-23,07:03:39.000,266,11079921,114085,0,1758611018,13826.855880589988,-54.797892750000756,53012.318307600006 2025-09-23,07:03:40.000,266,11079937,114285,0,1758611019,13826.775044870003,-54.72740144999989,53012.39516592 2025-09-23,07:03:41.000,266,11079892,114045,0,1758611020,13826.700945459997,-54.628713630001585,53012.43708864001 2025-09-23,07:03:42.000,266,11079977,113885,0,1758611021,13826.633582360002,-54.621664500002225,53012.45106288 2025-09-23,07:03:43.000,266,11079958,113885,0,1758611022,13826.539274019997,-54.60756623999623,53012.59080528 2025-09-23,07:03:44.000,266,11079985,113885,0,1758611023,13826.424756749992,-54.59346797999751,53012.61875376 2025-09-23,07:03:45.000,266,11079939,113965,0,1758611024,13826.283294239991,-54.61461536999559,53012.653689360006 2025-09-23,07:03:46.000,266,11079940,114125,0,1758611025,13826.14183172999,-54.55822233000072,53012.64670224001 2025-09-23,07:03:47.000,266,11079980,114045,0,1758611026,13826.04752339,-54.537074939995364,53012.751509040005 2025-09-23,07:03:48.000,266,11079982,113805,0,1758611027,13825.872379329994,-54.522976679996646,53012.84932872 2025-09-23,07:03:49.000,266,11079971,113845,0,1758611028,13825.697235269989,-54.49478015999921,53012.82836736 2025-09-23,07:03:50.000,266,11079967,114085,0,1758611029,13825.643344789998,-54.47363277000113,53012.88426432 2025-09-23,07:03:51.000,266,11079983,113925,0,1758611030,13825.549036449993,-54.45953450999514,53012.9471484 2025-09-23,07:03:52.000,266,11079961,114205,0,1758611031,13825.414310250002,-54.42428885999834,53013.0170196 2025-09-23,07:03:53.000,266,11079933,113885,0,1758611032,13825.340210839997,-54.41019059999962,53013.01003248001 2025-09-23,07:03:54.000,266,11079927,113965,0,1758611033,13825.306529289992,-54.339699299998756,53013.05894232001 2025-09-23,07:03:55.000,266,11079997,114045,0,1758611034,13825.286320359992,-54.27625712999725,53013.14977488001 2025-09-23,07:03:56.000,266,11080010,113445,0,1758611035,13825.272847740001,-54.19166756999766,53013.19868472001 2025-09-23,07:03:57.000,266,11079929,114045,0,1758611036,13825.259375119997,407.3007752699996,53013.24060744 2025-09-23,07:03:58.000,266,11080001,114085,0,1758611037,13825.259375119997,-54.03658670999721,53013.38034984 2025-09-23,07:03:59.000,266,11079978,114085,0,1758611038,13825.239166189996,-53.90970237000147,53013.35938848 2025-09-23,07:04:00.000,266,11079935,113925,0,1758611039,13825.232429880001,-53.83216194000124,53013.45022104 2025-09-23,07:04:01.000,266,11079951,114125,0,1758611040,13825.218957259996,-53.754621510001016,53013.51310512001 2025-09-23,07:04:02.000,266,11080000,114045,0,1758611041,13825.218957259996,-53.64183542999672,53013.56201496001 2025-09-23,07:04:03.000,266,11079936,114085,0,1758611042,13825.266111429992,-53.543147609998414,53013.659834640006 2025-09-23,07:04:04.000,266,11079892,113965,0,1758611043,13825.245902499992,-53.50790196000162,53013.75066720001 2025-09-23,07:04:05.000,266,11079989,113885,0,1758611044,13825.171803090001,-53.46560717999819,53013.806564160004 2025-09-23,07:04:06.000,266,11079929,114005,0,1758611045,13825.171803090001,-53.4162632699954,53013.89739672001 2025-09-23,07:04:07.000,266,11079939,114085,0,1758611046,13825.13138523,-53.4162632699954,53013.98822928001 2025-09-23,07:04:08.000,266,11079951,114205,0,1758611047,13825.09096737,-53.32462457999645,53014.12797168 2025-09-23,07:04:09.000,266,11079992,113725,0,1758611048,13825.064022129991,-53.31757544999709,53014.1698944 2025-09-23,07:04:10.000,266,11079928,114164,0,1758611049,13825.07075844,-53.31757544999709,53014.28867544 2025-09-23,07:04:11.000,266,11079953,113565,0,1758611050,13825.05054951,-53.23298588999751,53014.35155952001 2025-09-23,07:04:12.000,266,11079935,113965,0,1758611051,13825.057285819996,-53.19069111000135,53014.37252088001 2025-09-23,07:04:13.000,266,11079949,114045,0,1758611052,13825.151594160001,-53.134298069999204,53014.51925040001 2025-09-23,07:04:14.000,266,11079902,113965,0,1758611053,13825.178539399996,-53.169543719996,53014.58213448 2025-09-23,07:04:15.000,266,11079979,114085,0,1758611054,13825.225693569992,-53.134298069999204,53014.74982536 2025-09-23,07:04:16.000,266,11079952,114045,0,1758611055,13825.259375119997,-53.09200328999577,53014.87559352001 2025-09-23,07:04:17.000,266,11079912,114164,0,1758611056,13825.353683460002,-53.09200328999577,53014.95943896 2025-09-23,07:04:18.000,266,11079967,113725,0,1758611057,13825.407573939992,-53.04970850999962,53015.050271520005 2025-09-23,07:04:19.000,266,11079966,114125,0,1758611058,13825.441255489997,-53.05675763999898,53015.21097528001 2025-09-23,07:04:20.000,266,11079987,114205,0,1758611059,13825.461464419997,-53.04970850999962,53015.24591088 2025-09-23,07:04:21.000,266,11079939,114125,0,1758611060,13825.522091209998,-52.99331546999747,53015.35071768 2025-09-23,07:04:22.000,266,11079993,113965,0,1758611061,13825.461464419997,-52.93692242999532,53015.49046008 2025-09-23,07:04:23.000,266,11079939,114005,0,1758611062,13825.582717999998,-52.91577503999724,53015.67911232 2025-09-23,07:04:24.000,266,11079965,113925,0,1758611063,13825.528827519993,-52.852332869995735,53015.71404792001 2025-09-23,07:04:25.000,266,11079974,113885,0,1758611064,13825.569245379993,-52.8241363499983,53015.86077744001 2025-09-23,07:04:26.000,266,11079987,113885,0,1758611065,13825.650081099993,-52.75364504999743,53015.96558424 2025-09-23,07:04:27.000,266,11079988,113925,0,1758611066,13825.656817409988,-52.70430114000192,53016.04942968001 2025-09-23,07:04:28.000,266,11079870,114325,0,1758611067,13825.656817409988,-52.662006359998486,53016.21712056001 2025-09-23,07:04:29.000,266,11079927,114125,0,1758611068,13825.663553719998,-52.5774167999989,53016.300966 2025-09-23,07:04:30.000,266,11079982,114045,0,1758611069,13825.656817409988,-52.52807288999611,53016.41275992001 2025-09-23,07:04:31.000,266,11079957,113965,0,1758611070,13825.656817409988,-52.42938506999781,53016.55250232001 2025-09-23,07:04:32.000,266,11079947,113925,0,1758611071,13825.656817409988,-52.35889376999694,53016.69224472 2025-09-23,07:04:33.000,266,11079923,114005,0,1758611072,13825.683762649998,-52.253156819999276,53016.7900644 2025-09-23,07:04:34.000,266,11079960,113805,0,1758611073,13825.757862059989,-52.16151813000033,53016.90884544 2025-09-23,07:04:35.000,266,11079919,113965,0,1758611074,13825.818488849989,-52.06987944000139,53017.02063936 2025-09-23,07:04:36.000,266,11079999,114005,0,1758611075,13825.87911563999,-51.95709335999709,53017.09749768 2025-09-23,07:04:37.000,266,11079953,113725,0,1758611076,13825.973423979995,-51.88660205999622,53017.28614992 2025-09-23,07:04:38.000,266,11079952,114245,0,1758611077,13826.06099600999,-51.78791423999792,53017.42589232 2025-09-23,07:04:39.000,266,11079996,114245,0,1758611078,13826.14183172999,-51.73857032999513,53017.50275064 2025-09-23,07:04:40.000,266,11079969,113725,0,1758611079,13826.283294239991,-51.632833379997464,53017.663454400004 2025-09-23,07:04:41.000,266,11079940,114285,0,1758611080,13826.377602579996,-51.5623420799966,53017.75428696001 2025-09-23,07:04:42.000,266,11079927,114164,0,1758611081,13826.471910920001,-51.49889990999509,53017.94293920001 2025-09-23,07:04:43.000,266,11080019,114045,0,1758611082,13826.532537710002,-51.47775251999701,53018.07569448 2025-09-23,07:04:44.000,266,11079932,114005,0,1758611083,13826.593164500002,-51.42135948000214,53018.166527040004 2025-09-23,07:04:45.000,266,11079965,114085,0,1758611084,13826.626846049992,-51.34381905000191,53018.34819216001 2025-09-23,07:04:46.000,266,11080017,113965,0,1758611085,13826.707681769993,-51.25218035999569,53018.522870160006 2025-09-23,07:04:47.000,266,11079956,114125,0,1758611086,13826.795253799988,-51.223983839998255,53018.59274136001 2025-09-23,07:04:48.000,266,11079923,113965,0,1758611087,13826.822199039998,-51.18873819000146,53018.76741936 2025-09-23,07:04:49.000,266,11079999,114245,0,1758611088,13826.855880589988,-51.13234514999931,53018.87921328001 2025-09-23,07:04:50.000,266,11079990,113765,0,1758611089,13826.855880589988,-51.11119776000123,53019.0608784 2025-09-23,07:04:51.000,266,11079949,113885,0,1758611090,13826.822199039998,-51.06185384999844,53019.1307496 2025-09-23,07:04:52.000,266,11079899,114245,0,1758611091,13826.869353209993,-51.09005036999588,53019.3054276 2025-09-23,07:04:53.000,266,11079944,114164,0,1758611092,13826.963661549999,-51.02660820000165,53019.43818288 2025-09-23,07:04:54.000,266,11079955,114005,0,1758611093,13827.071442509994,-50.95611690000078,53019.57093816001 2025-09-23,07:04:55.000,266,11080000,114125,0,1758611094,13827.14554192,-50.90677298999799,53019.794526000005 2025-09-23,07:04:56.000,266,11079955,113965,0,1758611095,13827.2667955,-50.89267472999927,53019.8993328 2025-09-23,07:04:57.000,266,11079977,114005,0,1758611096,13827.30047704999,-50.85037994999584,53019.969204 2025-09-23,07:04:58.000,266,11079952,114164,0,1758611097,13827.42173062999,-50.765790389996255,53020.15785624 2025-09-23,07:04:59.000,266,11079917,113725,0,1758611098,13827.536247899996,-50.7234956100001,53020.3534956 2025-09-23,07:05:00.000,266,11079938,114045,0,1758611099,13827.610347310001,-50.64595517999987,53020.54214784 2025-09-23,07:05:01.000,266,11080008,114045,0,1758611100,13827.711391960001,-50.61775865999516,53020.667916 2025-09-23,07:05:02.000,266,11079962,114205,0,1758611101,13827.765282439992,-50.51907083999686,53020.79368416001 2025-09-23,07:05:03.000,266,11079988,114325,0,1758611102,13827.852854470002,-50.44857953999599,53020.94041368001 2025-09-23,07:05:04.000,266,11079994,113645,0,1758611103,13827.913481260002,-50.34284258999833,53021.15002728 2025-09-23,07:05:05.000,266,11079990,114164,0,1758611104,13827.953899120002,-50.24415477000002,53021.24784696001 2025-09-23,07:05:06.000,266,11080026,114085,0,1758611105,13827.947162809993,-50.124319559996366,53021.44348632001 2025-09-23,07:05:07.000,266,11079990,114325,0,1758611106,13827.974108050003,-50.06792652000149,53021.55528024 2025-09-23,07:05:08.000,266,11080000,113725,0,1758611107,13827.920217569997,-49.97628782999527,53021.74393248 2025-09-23,07:05:09.000,266,11079950,113805,0,1758611108,13827.900008639997,-49.87760000999697,53021.84175216 2025-09-23,07:05:10.000,266,11079941,114045,0,1758611109,13827.906744949993,-49.778912189998664,53021.99546880001 2025-09-23,07:05:11.000,266,11079989,113965,0,1758611110,13827.926953879993,-49.673175240001,53022.16315968001 2025-09-23,07:05:12.000,266,11079896,114085,0,1758611111,13827.960635429998,-49.546290899997985,53022.2749536 2025-09-23,07:05:13.000,266,11079928,114245,0,1758611112,13827.967371739993,-49.41235742999561,53022.43565736 2025-09-23,07:05:14.000,266,11079970,114245,0,1758611113,13827.987580669993,-49.313669609997305,53022.58238688 2025-09-23,07:05:15.000,266,11079960,113725,0,1758611114,13827.980844359998,-49.15153961999749,53022.68719368001 2025-09-23,07:05:16.000,266,11079927,114125,0,1758611115,13827.960635429998,-49.04580266999983,53022.8688588 2025-09-23,07:05:17.000,266,11079957,114085,0,1758611116,13827.940426499998,-48.961213110000244,53022.97366560001 2025-09-23,07:05:18.000,266,11079919,114045,0,1758611117,13827.994316979988,-48.81318137999915,53023.13436936 2025-09-23,07:05:19.000,266,11079938,114125,0,1758611118,13828.007789599993,-48.64400225999998,53023.246163280004 2025-09-23,07:05:20.000,266,11079926,113805,0,1758611119,13827.994316979988,-48.552363570001035,53023.364944320005 2025-09-23,07:05:21.000,266,11079947,114005,0,1758611120,13828.088625319993,-48.43252835999738,53023.49071248 2025-09-23,07:05:22.000,266,11079941,114125,0,1758611121,13828.115570559989,-48.35498792999715,53023.66539048 2025-09-23,07:05:23.000,266,11079963,113965,0,1758611122,13828.135779489989,-48.263349239998206,53023.80513288 2025-09-23,07:05:24.000,266,11079988,114085,0,1758611123,13828.209878899994,-48.143514030001825,53023.87500408 2025-09-23,07:05:25.000,266,11079922,114085,0,1758611124,13828.331132479994,-48.087120989999676,53023.97981088001 2025-09-23,07:05:26.000,266,11079979,114045,0,1758611125,13828.290714619994,-48.037777079996886,53024.13352752 2025-09-23,07:05:27.000,266,11079954,114045,0,1758611126,13828.351341409994,-47.94613838999794,53024.203398720005 2025-09-23,07:05:28.000,266,11079951,114205,0,1758611127,13828.432177129995,-47.868597959997714,53024.371089600005 2025-09-23,07:05:29.000,266,11079937,113925,0,1758611128,13828.42544082,-47.79810665999685,53024.44794792 2025-09-23,07:05:30.000,266,11079988,114164,0,1758611129,13828.492803919995,-47.741713620001974,53024.60166456001 2025-09-23,07:05:31.000,266,11079988,114405,0,1758611130,13828.53995808999,-47.678271450000466,53024.74140696 2025-09-23,07:05:32.000,266,11079945,114045,0,1758611131,13828.58711226,-47.65712405999511,53024.81826528001 2025-09-23,07:05:33.000,266,11079985,114405,0,1758611132,13828.60058487999,-47.59368189000088,53024.90909784 2025-09-23,07:05:34.000,266,11079964,114164,0,1758611133,13828.66121166999,-47.55843623999681,53025.02089176 2025-09-23,07:05:35.000,266,11079912,114245,0,1758611134,13828.694893219996,-47.57958363000216,53025.11871144 2025-09-23,07:05:36.000,266,11079904,114164,0,1758611135,13828.70162952999,-47.53728884999873,53025.21653112 2025-09-23,07:05:37.000,266,11079983,114125,0,1758611136,13828.755520009996,-47.459748419998505,53025.377234880005 2025-09-23,07:05:38.000,266,11079991,114125,0,1758611137,13828.816146799996,-47.43155190000107,53025.46806744001 2025-09-23,07:05:39.000,266,11079985,114045,0,1758611138,13828.876773589996,-47.445650159999786,53025.544925760005 2025-09-23,07:05:40.000,266,11079938,114125,0,1758611139,13828.896982519997,-47.35401147000084,53025.65671968001 2025-09-23,07:05:41.000,266,11080015,114405,0,1758611140,13828.923927759992,-47.29056929999933,53025.810436320004 2025-09-23,07:05:42.000,266,11079967,114085,0,1758611141,13828.977818239997,-47.29056929999933,53025.93620448 2025-09-23,07:05:43.000,266,11079993,113805,0,1758611142,13829.045181339992,-47.29761842999869,53026.03402416 2025-09-23,07:05:44.000,266,11079946,114005,0,1758611143,13829.099071819997,-47.24122538999654,53026.117869600006 2025-09-23,07:05:45.000,266,11079976,114205,0,1758611144,13829.186643849993,-47.17778322000231,53026.18774080001 2025-09-23,07:05:46.000,266,11079904,113845,0,1758611145,13829.240534329998,-47.1143410500008,53026.2925476 2025-09-23,07:05:47.000,266,11079962,113845,0,1758611146,13829.254006949988,-47.057948009998654,53026.41132864 2025-09-23,07:05:48.000,266,11079948,114205,0,1758611147,13829.307897429993,-46.98745670999779,53026.481199840004 2025-09-23,07:05:49.000,266,11080001,114205,0,1758611148,13829.375260529989,-46.89581801999884,53026.59299376001 2025-09-23,07:05:50.000,266,11080001,114245,0,1758611149,13829.408942079994,-46.8041793299999,53026.68382632 2025-09-23,07:05:51.000,266,11079953,114085,0,1758611150,13829.449359939994,-46.74073715999839,53026.79562024 2025-09-23,07:05:52.000,266,11079965,114125,0,1758611151,13829.47630517999,-46.67024585999752,53026.91440128 2025-09-23,07:05:53.000,266,11080023,114245,0,1758611152,13829.530195659994,-46.62795108000137,53026.956324000006 2025-09-23,07:05:54.000,266,11080028,114125,0,1758611153,13829.590822449994,-46.56450890999986,53027.08907928 2025-09-23,07:05:55.000,266,11079996,114164,0,1758611154,13829.69860340999,-46.50106673999835,53027.22882168 2025-09-23,07:05:56.000,266,11079985,114125,0,1758611155,13829.74575758,-46.409428049999406,53027.29869288 2025-09-23,07:05:57.000,266,11079947,114125,0,1758611156,13829.74575758,-46.33893674999854,53027.33362848001 2025-09-23,07:05:58.000,266,11079932,114125,0,1758611157,13829.81985698999,-46.29664196999511,53027.5152936 2025-09-23,07:05:59.000,266,11079956,114085,0,1758611158,13829.86027484999,-46.197954149996804,53027.59913904001 2025-09-23,07:06:00.000,266,11079981,113685,0,1758611159,13829.88722009,-46.127462849995936,53027.6899716 2025-09-23,07:06:01.000,266,11079977,113925,0,1758611160,13829.94784688,-45.98648025000148,53027.80875264 2025-09-23,07:06:02.000,266,11079933,114045,0,1758611161,13829.981528429991,-45.951234599997406,53027.87862384 2025-09-23,07:06:03.000,266,11079980,113805,0,1758611162,13830.035418909996,-45.87369416999718,53028.00439200001 2025-09-23,07:06:04.000,266,11079944,113885,0,1758611163,13830.136463559997,-45.789104609997594,53028.08125032001 2025-09-23,07:06:05.000,266,11079983,114045,0,1758611164,13830.244244519992,-45.725662439996086,53028.20003136001 2025-09-23,07:06:06.000,266,11079965,113925,0,1758611165,13830.291398690002,-45.6410728799965,53028.29086392001 2025-09-23,07:06:07.000,266,11079963,114164,0,1758611166,13830.345289169993,-45.52828679999948,53028.43060632 2025-09-23,07:06:08.000,266,11079933,114085,0,1758611167,13830.392443340003,-45.40845158999582,53028.514451760006 2025-09-23,07:06:09.000,266,11079960,114205,0,1758611168,13830.358761789998,-45.30271463999816,53028.563361600005 2025-09-23,07:06:10.000,266,11080000,114045,0,1758611169,13830.378970719998,-45.204026819999854,53028.69611688 2025-09-23,07:06:11.000,266,11079956,113845,0,1758611170,13830.426124889993,-45.09828987000219,53028.82188504001 2025-09-23,07:06:12.000,266,11079944,114285,0,1758611171,13830.392443340003,-44.99960204999661,53028.87079488001 2025-09-23,07:06:13.000,266,11079993,114245,0,1758611172,13830.378970719998,-44.88681596999959,53028.96162744001 2025-09-23,07:06:14.000,266,11079962,113965,0,1758611173,13830.405915959993,-44.788128150001285,53029.10136984 2025-09-23,07:06:15.000,266,11079934,114164,0,1758611174,13830.399179649998,-44.66124380999827,53029.164253920004 2025-09-23,07:06:16.000,266,11079968,113885,0,1758611175,13830.426124889993,-44.56960511999932,53029.31098344 2025-09-23,07:06:17.000,266,11080004,114245,0,1758611176,13830.453070129988,-44.449769909995666,53029.41579024 2025-09-23,07:06:18.000,266,11079978,114164,0,1758611177,13830.459806439998,-44.386327740001434,53029.450725840004 2025-09-23,07:06:19.000,266,11079979,114325,0,1758611178,13830.533905849989,-44.30878731000121,53029.54854552 2025-09-23,07:06:20.000,266,11079965,113965,0,1758611179,13830.520433229998,-44.18895209999755,53029.639378080006 2025-09-23,07:06:21.000,266,11079955,114085,0,1758611180,13830.540642159998,-44.08321514999989,53029.77912048001 2025-09-23,07:06:22.000,266,11080023,114205,0,1758611181,13830.601268949998,-43.9986255900003,53029.84899168001 2025-09-23,07:06:23.000,266,11079977,114085,0,1758611182,13830.560851089998,-43.84354472999985,53029.91886288 2025-09-23,07:06:24.000,266,11079974,114045,0,1758611183,13830.594532639989,-43.76600429999962,53029.98174696 2025-09-23,07:06:25.000,266,11079926,114005,0,1758611184,13830.601268949998,-43.646169089995965,53030.05161816 2025-09-23,07:06:26.000,266,11079997,114125,0,1758611185,13830.661895739999,-43.505186490001506,53030.21930904 2025-09-23,07:06:27.000,266,11079945,113925,0,1758611186,13830.641686809999,-43.42059693000192,53030.240270400005 2025-09-23,07:06:28.000,266,11079953,114085,0,1758611187,13830.69557728999,-43.32190910999634,53030.338090080004 2025-09-23,07:06:29.000,266,11080006,114085,0,1758611188,13830.655159429989,-43.22322128999804,53030.42193552 2025-09-23,07:06:30.000,266,11079987,113765,0,1758611189,13830.702313599999,-43.18092651000188,53030.477832480006 2025-09-23,07:06:31.000,266,11079950,114045,0,1758611190,13830.76294039,-43.13863172999845,53030.575652160005 2025-09-23,07:06:32.000,266,11079938,114085,0,1758611191,13830.81683086999,-43.068140429997584,53030.63853624001 2025-09-23,07:06:33.000,266,11079988,114045,0,1758611192,13830.89766658999,-43.01879652000207,53030.7293688 2025-09-23,07:06:34.000,266,11079958,113965,0,1758611193,13830.97850230999,-42.92010869999649,53030.78526576001 2025-09-23,07:06:35.000,266,11079990,114085,0,1758611194,13831.052601719995,-42.84961739999562,53030.80622712001 2025-09-23,07:06:36.000,266,11079925,114125,0,1758611195,13831.09975588999,-42.76502783999604,53030.96693088 2025-09-23,07:06:37.000,266,11080011,114085,0,1758611196,13831.160382679991,-42.63109437000094,53031.07173768001 2025-09-23,07:06:38.000,266,11080006,114164,0,1758611197,13831.200800539991,-42.56765219999943,53031.09269904 2025-09-23,07:06:39.000,266,11079955,114285,0,1758611198,13831.274899949996,-42.468964380001125,53031.176544480004 2025-09-23,07:06:40.000,266,11080006,114245,0,1758611199,13831.261427329991,-42.40552220999962,53031.23942856001 2025-09-23,07:06:41.000,266,11079942,113765,0,1758611200,13831.295108879996,-42.31388352000067,53031.30929976001 2025-09-23,07:06:42.000,266,11079926,114085,0,1758611201,13831.308581500001,-42.21519569999509,53031.35820960001 2025-09-23,07:06:43.000,266,11079994,114085,0,1758611202,13831.301845189992,-42.10945874999743,53031.414106560005 2025-09-23,07:06:44.000,266,11080031,114085,0,1758611203,13831.335526739997,-41.961427019996336,53031.53987472 2025-09-23,07:06:45.000,266,11079902,114085,0,1758611204,13831.261427329991,-41.86978832999739,53031.581797440005 2025-09-23,07:06:46.000,266,11079990,114085,0,1758611205,13831.288372570001,-41.73585486000229,53031.60974592 2025-09-23,07:06:47.000,266,11079920,114325,0,1758611206,13831.288372570001,-41.65126529999543,53031.66564288 2025-09-23,07:06:48.000,266,11080013,113805,0,1758611207,13831.328790430001,-41.54552834999777,53031.749488320005 2025-09-23,07:06:49.000,266,11080002,114125,0,1758611208,13831.342263049992,-41.439791400000104,53031.83333376 2025-09-23,07:06:50.000,266,11079961,114245,0,1758611209,13831.396153529997,-41.334054449995165,53031.81935952001 2025-09-23,07:06:51.000,266,11079936,114085,0,1758611210,13831.450044010002,-41.18602272000135,53031.82634664 2025-09-23,07:06:52.000,266,11080006,114285,0,1758611211,13831.483725559992,-41.05913837999833,53031.90320496 2025-09-23,07:06:53.000,266,11079939,114085,0,1758611212,13831.476989249997,-40.93930317000195,53031.92416632 2025-09-23,07:06:54.000,266,11079980,114045,0,1758611213,13831.524143419992,-40.88995925999916,53031.966089040005 2025-09-23,07:06:55.000,266,11079939,114085,0,1758611214,13831.530879730002,-40.741927529998065,53032.014998880004 2025-09-23,07:06:56.000,266,11079964,113885,0,1758611215,13831.571297590002,-40.748976659997425,53032.10583144001 2025-09-23,07:06:57.000,266,11080025,114085,0,1758611216,13831.618451759998,-40.64323970999976,53032.12679280001 2025-09-23,07:06:58.000,266,11079967,114085,0,1758611217,13831.652133309988,-40.558650150000176,53032.18967688 2025-09-23,07:06:59.000,266,11079981,114045,0,1758611218,13831.706023789993,-40.43881493999652,53032.22461248001 2025-09-23,07:07:00.000,266,11080019,114045,0,1758611219,13831.692551169988,-40.31897973000014,53032.25954808 2025-09-23,07:07:01.000,266,11080007,113725,0,1758611220,13831.706023789993,-40.25553755999863,53032.27352232001 2025-09-23,07:07:02.000,266,11079985,113765,0,1758611221,13831.726232719993,-40.2132427799952,53032.27352232001 2025-09-23,07:07:03.000,266,11080006,114245,0,1758611222,13831.732969029988,-40.12865321999561,53032.32243216001 2025-09-23,07:07:04.000,266,11079979,113885,0,1758611223,13831.732969029988,-40.04406365999603,53032.31544504001 2025-09-23,07:07:05.000,266,11079914,114045,0,1758611224,13831.773386889989,-39.97357235999516,53032.3364064 2025-09-23,07:07:06.000,266,11080000,114085,0,1758611225,13831.773386889989,-39.82554063000134,53032.36435488001 2025-09-23,07:07:07.000,266,11080001,113965,0,1758611226,13831.746441649993,-39.740951070001756,53032.44121320001 2025-09-23,07:07:08.000,266,11079993,114125,0,1758611227,13831.699287479998,-39.63521411999682,53032.46217456001 2025-09-23,07:07:09.000,266,11079901,114005,0,1758611228,13831.679078549998,-39.50128065000172,53032.43422608 2025-09-23,07:07:10.000,266,11079948,113965,0,1758611229,13831.685814859993,-39.39554369999678,53032.43422608 2025-09-23,07:07:11.000,266,11079997,114045,0,1758611230,13831.699287479998,-39.26865936000104,53032.44121320001 2025-09-23,07:07:12.000,266,11079983,113845,0,1758611231,13831.706023789993,-39.14882414999738,53032.49711016 2025-09-23,07:07:13.000,266,11079909,114085,0,1758611232,13831.712760099988,-39.071283719997155,53032.52505864 2025-09-23,07:07:14.000,266,11079929,113885,0,1758611233,13831.739705339998,-38.95849764000013,53032.518071520004 2025-09-23,07:07:15.000,266,11079991,114205,0,1758611234,13831.813804749989,-38.8175150399984,53032.55999424001 2025-09-23,07:07:16.000,266,11079976,114045,0,1758611235,13831.807068439994,-38.655385049998586,53032.50409728 2025-09-23,07:07:17.000,266,11079933,113965,0,1758611236,13831.847486299994,-38.52850070999557,53032.59492984 2025-09-23,07:07:18.000,266,11079938,114085,0,1758611237,13831.827277369994,-38.39456724000047,53032.51108440001 2025-09-23,07:07:19.000,266,11079990,114125,0,1758611238,13831.887904159994,-38.31702681000024,53032.518071520004 2025-09-23,07:07:20.000,266,11079972,114085,0,1758611239,13831.874431539989,-38.246535509999376,53032.587942720005 2025-09-23,07:07:21.000,266,11079877,113845,0,1758611240,13831.901376779999,-38.14784769000107,53032.66480104 2025-09-23,07:07:22.000,266,11079945,114085,0,1758611241,13831.881167849999,-38.063258130001486,53032.67178816 2025-09-23,07:07:23.000,266,11079890,113885,0,1758611242,13831.928322019994,-38.028012479997415,53032.65082680001 2025-09-23,07:07:24.000,266,11079968,113885,0,1758611243,13831.962003569999,-37.92932465999911,53032.66480104 2025-09-23,07:07:25.000,266,11080000,114085,0,1758611244,13831.962003569999,-37.87998074999632,53032.64383968 2025-09-23,07:07:26.000,266,11079927,114005,0,1758611245,13831.941794639999,-37.844735099999525,53032.65781392001 2025-09-23,07:07:27.000,266,11080014,113965,0,1758611246,13831.962003569999,-37.76014553999994,53032.59492984 2025-09-23,07:07:28.000,266,11079973,114325,0,1758611247,13832.049575599995,-37.71785075999651,53032.636852560005 2025-09-23,07:07:29.000,266,11079919,114005,0,1758611248,13832.07652083999,-37.668506850000995,53032.636852560005 2025-09-23,07:07:30.000,266,11079955,114365,0,1758611249,13832.069784529995,-37.64031032999628,53032.6158912 2025-09-23,07:07:31.000,266,11079995,114005,0,1758611250,13832.08325715,-37.59096642000077,53032.60890408001 2025-09-23,07:07:32.000,266,11079964,113725,0,1758611251,13832.11693869999,-37.52752424999926,53032.587942720005 2025-09-23,07:07:33.000,266,11079944,114045,0,1758611252,13832.110202389995,-37.46408207999775,53032.60890408001 2025-09-23,07:07:34.000,266,11079961,114045,0,1758611253,13832.089993459995,-37.428836430000956,53032.55300712 2025-09-23,07:07:35.000,266,11080013,113845,0,1758611254,13832.04283929,-37.34424687000137,53032.49711016 2025-09-23,07:07:36.000,266,11079902,113965,0,1758611255,13832.049575599995,-37.28785382999922,53032.44820032 2025-09-23,07:07:37.000,266,11079924,114285,0,1758611256,13832.08325715,-37.23850991999643,53032.49012304001 2025-09-23,07:07:38.000,266,11080018,114085,0,1758611257,13832.07652083999,-37.168018619995564,53032.518071520004 2025-09-23,07:07:39.000,266,11079983,114085,0,1758611258,13832.11693869999,-37.07637992999662,53032.45518744 2025-09-23,07:07:40.000,266,11079948,114085,0,1758611259,13832.150620249995,-36.95654472000024,53032.45518744 2025-09-23,07:07:41.000,266,11079930,113925,0,1758611260,13832.17756548999,-36.89310254999873,53032.48313592001 2025-09-23,07:07:42.000,266,11079930,114125,0,1758611261,13832.211247039995,-36.82261124999786,53032.45518744 2025-09-23,07:07:43.000,266,11079919,113925,0,1758611262,13832.271873829995,-36.76621820999571,53032.46217456001 2025-09-23,07:07:44.000,266,11079988,113965,0,1758611263,13832.31902799999,-36.66048125999805,53032.420251840005 2025-09-23,07:07:45.000,266,11079980,114085,0,1758611264,13832.36618217,-36.58998995999718,53032.420251840005 2025-09-23,07:07:46.000,266,11079980,114005,0,1758611265,13832.467226820001,-36.49835126999824,53032.420251840005 2025-09-23,07:07:47.000,266,11079998,114085,0,1758611266,13832.447017890001,-36.37851606000186,53032.371342000006 2025-09-23,07:07:48.000,266,11079993,113885,0,1758611267,13832.541326229992,-36.30802476000099,53032.39929048 2025-09-23,07:07:49.000,266,11079958,113845,0,1758611268,13832.628898260002,-36.23753346000012,53032.36435488001 2025-09-23,07:07:50.000,266,11079922,114245,0,1758611269,13832.689525050002,-36.167042159999255,53032.32941928 2025-09-23,07:07:51.000,266,11079970,114164,0,1758611270,13832.763624459993,-36.03310868999688,53032.32243216001 2025-09-23,07:07:52.000,266,11079952,114045,0,1758611271,13832.844460179993,-36.00491216999944,53032.31544504001 2025-09-23,07:07:53.000,266,11079934,113925,0,1758611272,13832.952241139988,-35.90622435000114,53032.32941928 2025-09-23,07:07:54.000,266,11079913,114245,0,1758611273,13833.046549479994,-35.84983130999899,53032.31544504001 2025-09-23,07:07:55.000,266,11079928,114245,0,1758611274,13833.17453936999,-35.765241749999404,53032.31544504001 2025-09-23,07:07:56.000,266,11079926,113805,0,1758611275,13833.27558401999,-35.708848709997255,53032.34339352001 2025-09-23,07:07:57.000,266,11079989,113885,0,1758611276,13833.42378284,-35.62425914999767,53032.350380640004 2025-09-23,07:07:58.000,266,11079946,114125,0,1758611277,13833.470937009995,-35.574915240002156,53032.32941928 2025-09-23,07:07:59.000,266,11080004,114125,0,1758611278,13833.56524535,-35.483276549995935,53032.35736776 2025-09-23,07:08:00.000,266,11080021,114285,0,1758611279,13833.713444169996,-35.39163785999699,53032.36435488001 2025-09-23,07:08:01.000,266,11079977,114005,0,1758611280,13833.814488819997,-35.32114655999612,53032.38531624 2025-09-23,07:08:02.000,266,11079942,114085,0,1758611281,13833.861642989992,-35.250655259995256,53032.371342000006 2025-09-23,07:08:03.000,266,11079999,113925,0,1758611282,13833.929006090002,-35.14491830999759,53032.41326472001 2025-09-23,07:08:04.000,266,11080008,114245,0,1758611283,13834.030050740002,-35.074427009996725,53032.42723896 2025-09-23,07:08:05.000,266,11079963,114085,0,1758611284,13834.131095389988,-34.97573918999842,53032.44121320001 2025-09-23,07:08:06.000,266,11079994,114005,0,1758611285,13834.238876349998,-34.848854849995405,53032.42723896 2025-09-23,07:08:07.000,266,11079956,114085,0,1758611286,13834.259085279999,-34.73606876999838,53032.49012304001 2025-09-23,07:08:08.000,266,11079998,114085,0,1758611287,13834.33318468999,-34.6514792099988,53032.56698136 2025-09-23,07:08:09.000,266,11079961,114445,0,1758611288,13834.37360254999,-34.545742260001134,53032.469161680005 2025-09-23,07:08:10.000,266,11079916,114045,0,1758611289,13834.48138351,-34.46820183000091,53032.51108440001 2025-09-23,07:08:11.000,266,11079943,114085,0,1758611290,13834.50159244,-34.320170099999814,53032.539032880006 2025-09-23,07:08:12.000,266,11079915,114005,0,1758611291,13834.53527398999,-34.23558054000023,53032.50409728 2025-09-23,07:08:13.000,266,11079955,114045,0,1758611292,13834.60263709,-34.11574532999657,53032.55300712 2025-09-23,07:08:14.000,266,11079950,114005,0,1758611293,13834.71715435999,-34.024106639997626,53032.58095560001 2025-09-23,07:08:15.000,266,11079940,113925,0,1758611294,13834.797990079991,-33.904271430001245,53032.60191696 2025-09-23,07:08:16.000,266,11079984,114005,0,1758611295,13834.851880559996,-33.798534479996306,53032.64383968 2025-09-23,07:08:17.000,266,11079979,114045,0,1758611296,13834.973134139997,-33.671650140000565,53032.60890408001 2025-09-23,07:08:18.000,266,11080007,114285,0,1758611297,13835.013551999997,-33.615257099998416,53032.636852560005 2025-09-23,07:08:19.000,266,11079932,113965,0,1758611298,13835.107860340002,-33.50952015000075,53032.62287832 2025-09-23,07:08:20.000,266,11079937,113765,0,1758611299,13835.222377609993,-33.36853754999902,53032.67877528001 2025-09-23,07:08:21.000,266,11079985,114125,0,1758611300,13835.390785359989,-33.262800600001356,53032.720698 2025-09-23,07:08:22.000,266,11080012,114164,0,1758611301,13835.478357389999,-33.164112779995776,53032.67877528001 2025-09-23,07:08:23.000,266,11079951,114164,0,1758611302,13835.545720489994,-33.051326699998754,53032.755633600005 2025-09-23,07:08:24.000,266,11079997,113725,0,1758611303,13835.6198199,-32.88214757999958,53032.79755632001 2025-09-23,07:08:25.000,266,11079986,114045,0,1758611304,13835.68044669,-32.769361499995284,53032.76262072 2025-09-23,07:08:26.000,266,11079999,113925,0,1758611305,13835.768018719995,-32.66362454999762,53032.81153056 2025-09-23,07:08:27.000,266,11079997,114085,0,1758611306,13835.86232706,-32.55788759999996,53032.84646616001 2025-09-23,07:08:28.000,266,11079951,114045,0,1758611307,13835.949899089996,-32.4380523899963,53032.82550480001 2025-09-23,07:08:29.000,266,11079989,114045,0,1758611308,13836.030734809996,-32.32526630999928,53032.8604404 2025-09-23,07:08:30.000,266,11080020,114205,0,1758611309,13836.111570529996,-32.219529360001616,53032.88140176 2025-09-23,07:08:31.000,266,11079957,114045,0,1758611310,13836.253033039997,-32.07149763000052,53032.94428584001 2025-09-23,07:08:32.000,266,11079967,114085,0,1758611311,13836.320396139992,-32.01510458999837,53032.88838888 2025-09-23,07:08:33.000,266,11079948,113965,0,1758611312,13836.394495549997,-31.923465899999428,53032.91633736001 2025-09-23,07:08:34.000,266,11079952,114205,0,1758611313,13836.549430679988,-31.817728950001765,53032.95127296 2025-09-23,07:08:35.000,266,11079995,113965,0,1758611314,13836.663947949994,-31.73313939000218,53032.90935024 2025-09-23,07:08:36.000,266,11079948,114164,0,1758611315,13836.717838429999,-31.6344515699966,53032.93729872 2025-09-23,07:08:37.000,266,11079966,114085,0,1758611316,13836.825619389994,-31.556911139996373,53032.98620856001 2025-09-23,07:08:38.000,266,11079984,114085,0,1758611317,13836.96034559,-31.486419839995506,53033.01415704001 2025-09-23,07:08:39.000,266,11080021,114005,0,1758611318,13837.027708689995,-31.387732019997202,53032.99319568001 2025-09-23,07:08:40.000,266,11079986,114164,0,1758611319,13837.12201703,-31.303142459997616,53033.021144160004 2025-09-23,07:08:41.000,266,11079991,114164,0,1758611320,13837.19611643999,-31.21855289999803,53033.04909264 2025-09-23,07:08:42.000,266,11079974,113965,0,1758611321,13837.303897400001,-31.141012469997804,53033.042105520006 2025-09-23,07:08:43.000,266,11080016,114285,0,1758611322,13837.377996809992,-31.09166856000229,53033.01415704001 2025-09-23,07:08:44.000,266,11080011,114245,0,1758611323,13837.532931939997,-30.978882479997992,53033.09800248 2025-09-23,07:08:45.000,266,11079953,114045,0,1758611324,13837.580086109992,-30.894292919998406,53033.1049896 2025-09-23,07:08:46.000,266,11079967,114285,0,1758611325,13837.687867070003,-30.844949009995617,53033.1049896 2025-09-23,07:08:47.000,266,11079994,114005,0,1758611326,13837.775439099998,-30.746261189997313,53033.139925200005 2025-09-23,07:08:48.000,266,11080004,114005,0,1758611327,13837.889956369989,-30.682819019995804,53033.08402824001 2025-09-23,07:08:49.000,266,11079970,114045,0,1758611328,13837.943846849994,-30.59118032999686,53033.11896384 2025-09-23,07:08:50.000,266,11079920,114045,0,1758611329,13838.038155189999,-30.52773815999535,53033.16787368 2025-09-23,07:08:51.000,266,11079969,114005,0,1758611330,13838.09878198,-30.47134512000048,53033.16787368 2025-09-23,07:08:52.000,266,11079969,114005,0,1758611331,13838.17288138999,-30.35150990999682,53033.16787368 2025-09-23,07:08:53.000,266,11080040,113805,0,1758611332,13838.307607589995,-30.266920349997235,53033.20280928001 2025-09-23,07:08:54.000,266,11080017,114085,0,1758611333,13838.408652239996,-30.161183399999572,53033.19582216 2025-09-23,07:08:55.000,266,11079936,114285,0,1758611334,13838.550114749996,-30.11888861999614,53033.23774488 2025-09-23,07:08:56.000,266,11080007,113925,0,1758611335,13838.610741539997,-30.027249929997197,53033.22377064 2025-09-23,07:08:57.000,266,11080027,114085,0,1758611336,13838.718522499992,-29.977906020001683,53033.23075776001 2025-09-23,07:08:58.000,266,11079955,114085,0,1758611337,13838.880193939993,-29.886267329995462,53033.258706240005 2025-09-23,07:08:59.000,266,11079964,114125,0,1758611338,13838.974502279998,-29.794628639996517,53033.258706240005 2025-09-23,07:09:00.000,266,11080017,114125,0,1758611339,13839.068810619989,-29.71708820999629,53033.25171912001 2025-09-23,07:09:01.000,266,11080016,114005,0,1758611340,13839.203536819994,-29.60430212999927,53033.30062896001 2025-09-23,07:09:02.000,266,11079993,114085,0,1758611341,13839.33826302,-29.498565180001606,53033.29364184 2025-09-23,07:09:03.000,266,11079969,114205,0,1758611342,13839.41909874,-29.42807388000074,53033.3146032 2025-09-23,07:09:04.000,266,11080020,114045,0,1758611343,13839.526879699995,-29.41397562000202,53033.27966760001 2025-09-23,07:09:05.000,266,11079883,113965,0,1758611344,13839.64139697,-29.36463170999923,53033.30062896001 2025-09-23,07:09:06.000,266,11080006,114085,0,1758611345,13839.749177929996,-29.294140409998363,53033.30062896001 2025-09-23,07:09:07.000,266,11079930,114045,0,1758611346,13839.877167819992,-29.216599979998136,53033.37050016001 2025-09-23,07:09:08.000,266,11079952,114164,0,1758611347,13839.978212469992,-29.17430520000198,53033.37050016001 2025-09-23,07:09:09.000,266,11080013,114045,0,1758611348,13840.126411290003,-29.153157809996628,53033.377487280006 2025-09-23,07:09:10.000,266,11080014,113805,0,1758611349,13840.207247009988,-29.13201041999855,53033.37050016001 2025-09-23,07:09:11.000,266,11079977,113965,0,1758611350,13840.321764279994,-29.103813900001114,53033.32857744001 2025-09-23,07:09:12.000,266,11079941,113805,0,1758611351,13840.422808929994,-29.033322600000247,53033.377487280006 2025-09-23,07:09:13.000,266,11079895,114085,0,1758611352,13840.5373262,-29.005126079995534,53033.41242288 2025-09-23,07:09:14.000,266,11080019,114125,0,1758611353,13840.604689299995,-28.941683910001302,53033.4543456 2025-09-23,07:09:15.000,266,11080000,114085,0,1758611354,13840.75288811999,-28.91348738999659,53033.4543456 2025-09-23,07:09:16.000,266,11079947,114245,0,1758611355,13840.826987529996,-28.89938912999787,53033.46133272 2025-09-23,07:09:17.000,266,11079957,114245,0,1758611356,13840.968450039996,-28.878241739999794,53033.475306960005 2025-09-23,07:09:18.000,266,11080028,114005,0,1758611357,13841.103176240002,-28.835946959996363,53033.51024256 2025-09-23,07:09:19.000,266,11080008,113965,0,1758611358,13841.197484579992,-28.800701309999567,53033.51722968001 2025-09-23,07:09:20.000,266,11080019,114285,0,1758611359,13841.332210779998,-28.79365218000021,53033.51024256 2025-09-23,07:09:21.000,266,11079947,113925,0,1758611360,13841.460200669993,-28.758406529996137,53033.53120392 2025-09-23,07:09:22.000,266,11079984,114045,0,1758611361,13841.547772699989,-28.77955392000149,53033.51722968001 2025-09-23,07:09:23.000,266,11079963,114045,0,1758611362,13841.702707829994,-28.79365218000021,53033.49626832001 2025-09-23,07:09:24.000,266,11079956,113885,0,1758611363,13841.83069771999,-28.77955392000149,53033.545178160006 2025-09-23,07:09:25.000,266,11079940,113805,0,1758611364,13841.95195129999,-28.814799569998286,53033.60806224 2025-09-23,07:09:26.000,266,11079996,114125,0,1758611365,13842.005841779996,-28.800701309999567,53033.55216528 2025-09-23,07:09:27.000,266,11079990,114164,0,1758611366,13842.154040599991,-28.77955392000149,53033.58011376 2025-09-23,07:09:28.000,266,11080023,114045,0,1758611367,13842.295503109992,-28.79365218000021,53033.56613952001 2025-09-23,07:09:29.000,266,11080001,114085,0,1758611368,13842.376338829992,-28.79365218000021,53033.62203648 2025-09-23,07:09:30.000,266,11080010,114005,0,1758611369,13842.490856099997,-28.758406529996137,53033.60107512 2025-09-23,07:09:31.000,266,11079949,113965,0,1758611370,13842.591900749998,-28.758406529996137,53033.65697208001 2025-09-23,07:09:32.000,266,11079942,114164,0,1758611371,13842.746835879989,-28.74430826999742,53033.64998496 2025-09-23,07:09:33.000,266,11080026,113965,0,1758611372,13842.861353149994,-28.716111749999982,53033.68492056001 2025-09-23,07:09:34.000,266,11080006,113725,0,1758611373,13842.962397799995,-28.74430826999742,53033.68492056001 2025-09-23,07:09:35.000,266,11079953,113965,0,1758611374,13843.11733293,-28.74430826999742,53033.6988948 2025-09-23,07:09:36.000,266,11079956,113885,0,1758611375,13843.21164126999,-28.751357399996778,53033.65697208001 2025-09-23,07:09:37.000,266,11080020,114164,0,1758611376,13843.285740679996,-28.751357399996778,53033.71985616 2025-09-23,07:09:38.000,266,11079997,114085,0,1758611377,13843.386785329996,-28.77250479000213,53033.74081752 2025-09-23,07:09:39.000,266,11079990,114085,0,1758611378,13843.467621049997,-28.758406529996137,53033.74780464 2025-09-23,07:09:40.000,266,11079964,114285,0,1758611379,13843.615819869992,-28.800701309999567,53033.80370160001 2025-09-23,07:09:41.000,266,11079972,113925,0,1758611380,13843.730337139998,-28.814799569998286,53033.77575312 2025-09-23,07:09:42.000,266,11079984,114164,0,1758611381,13843.831381789998,-28.857094350001717,53033.78972736 2025-09-23,07:09:43.000,266,11080042,113965,0,1758611382,13843.925690129989,-28.828897829997004,53033.78274024001 2025-09-23,07:09:44.000,266,11079952,113965,0,1758611383,13843.993053229999,-28.814799569998286,53033.77575312 2025-09-23,07:09:45.000,266,11080026,114005,0,1758611384,13844.019998469994,-28.807750439998927,53033.81767584 2025-09-23,07:09:46.000,266,11079982,114245,0,1758611385,13844.080625259994,-28.78660305000085,53033.79671448 2025-09-23,07:09:47.000,266,11080003,114045,0,1758611386,13844.121043119994,-28.79365218000021,53033.77575312 2025-09-23,07:09:48.000,266,11079954,113885,0,1758611387,13844.1749336,-28.758406529996137,53033.78972736 2025-09-23,07:09:49.000,266,11079997,114245,0,1758611388,13844.18840621999,-28.694964360001904,53033.77575312 2025-09-23,07:09:50.000,266,11079981,114045,0,1758611389,13844.181669909995,-28.73725913999806,53033.79671448 2025-09-23,07:09:51.000,266,11079947,113965,0,1758611390,13844.24903300999,-28.73725913999806,53033.80370160001 2025-09-23,07:09:52.000,266,11080005,114285,0,1758611391,13844.33660504,-28.73725913999806,53033.761778880005 2025-09-23,07:09:53.000,266,11080032,113645,0,1758611392,13844.3770229,-28.765455659995496,53033.78972736 2025-09-23,07:09:54.000,266,11079972,113965,0,1758611393,13844.41744076,-28.78660305000085,53033.74081752 2025-09-23,07:09:55.000,266,11079956,114085,0,1758611394,13844.505012789996,-28.800701309999567,53033.68492056001 2025-09-23,07:09:56.000,266,11079962,113965,0,1758611395,13844.572375889991,-28.821848699997645,53033.691907680004 2025-09-23,07:09:57.000,266,11080020,113765,0,1758611396,13844.646475299996,-28.842996089995722,53033.70588192001 2025-09-23,07:09:58.000,266,11079995,114085,0,1758611397,13844.727311019997,-28.871192610000435,53033.62203648 2025-09-23,07:09:59.000,266,11079947,113725,0,1758611398,13844.781201500002,-28.864143480001076,53033.65697208001 2025-09-23,07:10:00.000,266,11080023,114045,0,1758611399,13844.888982459997,-28.885290869999153,53033.58011376 2025-09-23,07:10:01.000,266,11080048,113965,0,1758611400,13844.983290800003,-28.89938912999787,53033.58710088001 2025-09-23,07:10:02.000,266,11079942,114005,0,1758611401,13845.104544379989,-28.934634780001943,53033.5591524 2025-09-23,07:10:03.000,266,11079966,114005,0,1758611402,13845.151698549998,-28.95578217000002,53033.58011376 2025-09-23,07:10:04.000,266,11079973,113965,0,1758611403,13845.252743199999,-28.998076949996175,53033.55216528 2025-09-23,07:10:05.000,266,11079948,113925,0,1758611404,13845.35378785,-28.95578217000002,53033.545178160006 2025-09-23,07:10:06.000,266,11080013,113925,0,1758611405,13845.48851404999,-29.005126079995534,53033.524216800004 2025-09-23,07:10:07.000,266,11079974,113805,0,1758611406,13845.562613459995,-28.976929559998098,53033.53120392 2025-09-23,07:10:08.000,266,11079933,113765,0,1758611407,13845.59629501,-28.998076949996175,53033.475306960005 2025-09-23,07:10:09.000,266,11080027,114245,0,1758611408,13845.6569218,-29.01922434000153,53033.475306960005 2025-09-23,07:10:10.000,266,11080024,114125,0,1758611409,13845.764702759996,-28.983978689997457,53033.46831984001 2025-09-23,07:10:11.000,266,11079941,114245,0,1758611410,13845.859011100001,-28.927585649995308,53033.48928120001 2025-09-23,07:10:12.000,266,11079983,114045,0,1758611411,13845.926374199997,-28.89938912999787,53033.46831984001 2025-09-23,07:10:13.000,266,11079988,114045,0,1758611412,13845.987000989997,-28.885290869999153,53033.4543456 2025-09-23,07:10:14.000,266,11079990,114245,0,1758611413,13846.081309330002,-28.871192610000435,53033.44037136 2025-09-23,07:10:15.000,266,11079956,113925,0,1758611414,13846.128463499997,-28.864143480001076,53033.40543576 2025-09-23,07:10:16.000,266,11079974,113965,0,1758611415,13846.202562910003,-28.814799569998286,53033.33556456 2025-09-23,07:10:17.000,266,11079959,114245,0,1758611416,13846.317080179993,-28.77250479000213,53033.41941000001 2025-09-23,07:10:18.000,266,11080028,114045,0,1758611417,13846.357498039994,-28.694964360001904,53033.3844744 2025-09-23,07:10:19.000,266,11079990,114245,0,1758611418,13846.418124829994,-28.652669579998474,53033.34255168 2025-09-23,07:10:20.000,266,11080041,114125,0,1758611419,13846.492224239999,-28.638571319999755,53033.32857744001 2025-09-23,07:10:21.000,266,11080014,114085,0,1758611420,13846.532642099999,-28.56103088999953,53033.36351304 2025-09-23,07:10:22.000,266,11079954,113765,0,1758611421,13846.63368675,-28.51168697999674,53033.34953880001 2025-09-23,07:10:23.000,266,11079979,114085,0,1758611422,13846.68757722999,-28.469392200000584,53033.356525920004 2025-09-23,07:10:24.000,266,11080034,113925,0,1758611423,13846.721258779995,-28.44824480999523,53033.27268048 2025-09-23,07:10:25.000,266,11079923,113925,0,1758611424,13846.862721289996,-28.44824480999523,53033.307616080005 2025-09-23,07:10:26.000,266,11079978,114164,0,1758611425,13846.930084389991,-28.44824480999523,53033.22377064 2025-09-23,07:10:27.000,266,11080016,114085,0,1758611426,13847.031129039991,-28.33545872999821,53033.20280928001 2025-09-23,07:10:28.000,266,11080008,114205,0,1758611427,13847.186064169997,-28.27906568999606,53033.188835040004 2025-09-23,07:10:29.000,266,11080011,114125,0,1758611428,13847.327526679997,-28.13103396000224,53033.20280928001 2025-09-23,07:10:30.000,266,11080015,113885,0,1758611429,13847.442043949988,-28.067591790000733,53033.19582216 2025-09-23,07:10:31.000,266,11079976,114045,0,1758611430,13847.650869559999,-28.004149619999225,53033.21678352 2025-09-23,07:10:32.000,266,11079947,114205,0,1758611431,13847.78559575999,-27.933658319998358,53033.258706240005 2025-09-23,07:10:33.000,266,11079962,114245,0,1758611432,13847.900113029995,-27.849068759998772,53033.22377064 2025-09-23,07:10:34.000,266,11080001,113685,0,1758611433,13848.061784469995,-27.74333181000111,53033.27268048 2025-09-23,07:10:35.000,266,11079978,114125,0,1758611434,13848.169565429991,-27.69398789999832,53033.20280928001 2025-09-23,07:10:36.000,266,11080063,114045,0,1758611435,13848.277346390001,-27.602349209999375,53033.25171912001 2025-09-23,07:10:37.000,266,11079993,114125,0,1758611436,13848.412072589992,-27.531857909998507,53033.25171912001 2025-09-23,07:10:38.000,266,11080010,114085,0,1758611437,13848.573744029993,-27.524808779999148,53033.244732 2025-09-23,07:10:39.000,266,11080030,114045,0,1758611438,13848.721942849988,-27.482513999995717,53033.26569336 2025-09-23,07:10:40.000,266,11079983,114085,0,1758611439,13848.870141669999,-27.440219219999562,53033.27268048 2025-09-23,07:10:41.000,266,11080010,114085,0,1758611440,13849.02507679999,-27.390875309996773,53033.3146032 2025-09-23,07:10:42.000,266,11079961,114245,0,1758611441,13849.159802999995,-27.355629659999977,53033.32159032001 2025-09-23,07:10:43.000,266,11079964,113925,0,1758611442,13849.28779288999,-27.348580530000618,53033.29364184 2025-09-23,07:10:44.000,266,11079974,114045,0,1758611443,13849.456200640001,-27.3344822700019,53033.28665472 2025-09-23,07:10:45.000,266,11079981,114164,0,1758611444,13849.563981599997,-27.313334879996546,53033.307616080005 2025-09-23,07:10:46.000,266,11080009,114085,0,1758611445,13849.671762559992,-27.320384009995905,53033.30062896001 2025-09-23,07:10:47.000,266,11079997,114164,0,1758611446,13849.732389349992,-27.327433139995264,53033.27966760001 2025-09-23,07:10:48.000,266,11080008,114085,0,1758611447,13849.826697689998,-27.412022700002126,53033.32159032001 2025-09-23,07:10:49.000,266,11079909,114045,0,1758611448,13849.867115549998,-27.489563130002352,53033.27268048 2025-09-23,07:10:50.000,266,11079994,113645,0,1758611449,13850.022050679989,-27.560054429995944,53033.307616080005 2025-09-23,07:10:51.000,266,11080013,114085,0,1758611450,13850.096150089994,-27.588250950000656,53033.28665472 2025-09-23,07:10:52.000,266,11079971,114045,0,1758611451,13850.16351318999,-27.609398339998734,53033.29364184 2025-09-23,07:10:53.000,266,11080033,114125,0,1758611452,13850.22413997999,-27.665791380000883,53033.26569336 2025-09-23,07:10:54.000,266,11079993,114045,0,1758611453,13850.318448319995,-27.708086159997038,53033.23774488 2025-09-23,07:10:55.000,266,11080016,113925,0,1758611454,13850.35212987,-27.778577459997905,53033.19582216 2025-09-23,07:10:56.000,266,11080040,113885,0,1758611455,13850.358866179995,-27.87021614999685,53033.139925200005 2025-09-23,07:10:57.000,266,11080047,113805,0,1758611456,13850.459910829995,-27.87726527999621,53033.11197672001 2025-09-23,07:10:58.000,266,11079977,113805,0,1758611457,13850.480119759995,-27.91956005999964,53033.070054 2025-09-23,07:10:59.000,266,11079975,114205,0,1758611458,13850.54748285999,-27.968903969995154,53033.042105520006 2025-09-23,07:11:00.000,266,11080009,113925,0,1758611459,13850.61484596,-27.961854839995794,53033.021144160004 2025-09-23,07:11:01.000,266,11079970,113845,0,1758611460,13850.675472750001,-28.004149619999225,53032.96524720001 2025-09-23,07:11:02.000,266,11080032,114085,0,1758611461,13850.702417989996,-28.053493530002015,53032.923324480005 2025-09-23,07:11:03.000,266,11079983,114245,0,1758611462,13850.695681680001,-28.08169004999945,53032.874414640006 2025-09-23,07:11:04.000,266,11079952,113885,0,1758611463,13850.763044779997,-28.053493530002015,53032.82550480001 2025-09-23,07:11:05.000,266,11079970,114245,0,1758611464,13850.796726330002,-28.067591790000733,53032.79755632001 2025-09-23,07:11:06.000,266,11080011,114164,0,1758611465,13850.796726330002,-28.116935699996247,53032.755633600005 2025-09-23,07:11:07.000,266,11080014,113965,0,1758611466,13850.796726330002,-28.116935699996247,53032.67877528001 2025-09-23,07:11:08.000,266,11080038,113885,0,1758611467,13850.789990019992,-28.173328739998396,53032.66480104 2025-09-23,07:11:09.000,266,11079933,114005,0,1758611468,13850.823671569997,-28.236770909999905,53032.54602 2025-09-23,07:11:10.000,266,11079948,114125,0,1758611469,13850.877562050002,-28.236770909999905,53032.518071520004 2025-09-23,07:11:11.000,266,11079981,114045,0,1758611470,13850.857353120002,-28.293163950002054,53032.42723896 2025-09-23,07:11:12.000,266,11079981,113925,0,1758611471,13850.897770980002,-28.37070438000228,53032.41326472001 2025-09-23,07:11:13.000,266,11079943,114125,0,1758611472,13850.938188840002,-28.37070438000228,53032.3364064 2025-09-23,07:11:14.000,266,11079948,114045,0,1758611473,13850.971870389993,-28.434146549996512,53032.31544504001 2025-09-23,07:11:15.000,266,11080024,114085,0,1758611474,13850.998815630002,-28.49758871999802,53032.23858672 2025-09-23,07:11:16.000,266,11079972,113845,0,1758611475,13851.012288249993,-28.49758871999802,53032.17570264001 2025-09-23,07:11:17.000,266,11080025,114005,0,1758611476,13851.052706109993,-28.525785239995457,53032.0918572 2025-09-23,07:11:18.000,266,11080003,113925,0,1758611477,13851.059442420003,-28.53988350000145,53032.05692160001 2025-09-23,07:11:19.000,266,11079956,113725,0,1758611478,13851.106596589998,-28.575129149998247,53032.021986 2025-09-23,07:11:20.000,266,11079970,113965,0,1758611479,13851.093123969993,-28.603325669995684,53031.94512768 2025-09-23,07:11:21.000,266,11079964,114164,0,1758611480,13851.086387659998,-28.666767839997192,53031.94512768 2025-09-23,07:11:22.000,266,11080008,114085,0,1758611481,13851.072915039993,-28.758406529996137,53031.90320496 2025-09-23,07:11:23.000,266,11080020,114085,0,1758611482,13851.039233490003,-28.79365218000021,53031.7774368 2025-09-23,07:11:24.000,266,11079956,114085,0,1758611483,13851.045969799998,-28.842996089995722,53031.75647544 2025-09-23,07:11:25.000,266,11080000,114325,0,1758611484,13851.093123969993,-28.857094350001717,53031.69359136001 2025-09-23,07:11:26.000,266,11079997,113805,0,1758611485,13851.106596589998,-28.885290869999153,53031.6376944 2025-09-23,07:11:27.000,266,11080020,114125,0,1758611486,13851.005551939998,-28.892339999998512,53031.581797440005 2025-09-23,07:11:28.000,266,11079995,113725,0,1758611487,13850.958397770002,-28.927585649995308,53031.53987472 2025-09-23,07:11:29.000,266,11080028,114164,0,1758611488,13850.924716219997,-29.040371729999606,53031.43506792001 2025-09-23,07:11:30.000,266,11079949,113925,0,1758611489,13850.877562050002,-29.061519119997683,53031.365196720006 2025-09-23,07:11:31.000,266,11079970,114125,0,1758611490,13850.870825739992,-29.096764770001755,53031.26038992 2025-09-23,07:11:32.000,266,11079983,114005,0,1758611491,13850.769781089992,-29.18135433000134,53031.197505840006 2025-09-23,07:11:33.000,266,11080018,113925,0,1758611492,13850.695681680001,-29.230698239996855,53031.127634640005 2025-09-23,07:11:34.000,266,11079946,114045,0,1758611493,13850.662000129996,-29.30823866999708,53030.97391800001 2025-09-23,07:11:35.000,266,11079917,114045,0,1758611494,13850.628318579991,-29.32938605999516,53030.93199528001 2025-09-23,07:11:36.000,266,11079993,114125,0,1758611495,13850.601373339996,-29.385779099997308,53030.89705968 2025-09-23,07:11:37.000,266,11079956,114125,0,1758611496,13850.50706499999,-29.442172139999457,53030.82020136 2025-09-23,07:11:38.000,266,11079978,114005,0,1758611497,13850.47338345,-29.477417789996252,53030.72238168 2025-09-23,07:11:39.000,266,11080041,114085,0,1758611498,13850.39254773,-29.519712569999683,53030.63154912 2025-09-23,07:11:40.000,266,11080023,114085,0,1758611499,13850.35212987,-29.569056479995197,53030.56866504001 2025-09-23,07:11:41.000,266,11080031,114125,0,1758611500,13850.32518462999,-29.639547779996064,53030.477832480006 2025-09-23,07:11:42.000,266,11079968,114045,0,1758611501,13850.28476676999,-29.71708820999629,53030.38001280001 2025-09-23,07:11:43.000,266,11080015,113885,0,1758611502,13850.278030459995,-29.794628639996517,53030.33110296001 2025-09-23,07:11:44.000,266,11079927,113765,0,1758611503,13850.22413997999,-29.81577603000187,53030.22629616 2025-09-23,07:11:45.000,266,11079932,114245,0,1758611504,13850.20393104999,-29.893316460002097,53030.16341208001 2025-09-23,07:11:46.000,266,11080016,113845,0,1758611505,13850.19045843,-29.970856890002324,53030.05161816 2025-09-23,07:11:47.000,266,11080047,114285,0,1758611506,13850.18372211999,-30.041348189995915,53029.94681136001 2025-09-23,07:11:48.000,266,11079986,113845,0,1758611507,13850.19045843,-30.111839489996783,53029.89790152001 2025-09-23,07:11:49.000,266,11079977,114245,0,1758611508,13850.18372211999,-30.18937991999701,53029.786107600004 2025-09-23,07:11:50.000,266,11080020,113725,0,1758611509,13850.14330425999,-30.196429049996368,53029.76514624 2025-09-23,07:11:51.000,266,11080027,113965,0,1758611510,13850.12309532999,-30.266920349997235,53029.667326560004 2025-09-23,07:11:52.000,266,11079963,114005,0,1758611511,13850.096150089994,-30.35855903999618,53029.54155840001 2025-09-23,07:11:53.000,266,11079991,114045,0,1758611512,13850.102886399989,-30.436099469996407,53029.5066228 2025-09-23,07:11:54.000,266,11079976,114164,0,1758611513,13850.022050679989,-30.520689029995992,53029.48566144 2025-09-23,07:11:55.000,266,11079974,114005,0,1758611514,13849.947951269998,-30.5841311999975,53029.303996320006 2025-09-23,07:11:56.000,266,11080022,114125,0,1758611515,13849.968160199998,-30.63347511000029,53029.22713800001 2025-09-23,07:11:57.000,266,11080016,113965,0,1758611516,13849.880588169988,-30.774457710002025,53029.12931832001 2025-09-23,07:11:58.000,266,11079988,114205,0,1758611517,13849.867115549998,-30.86609640000097,53029.01053728001 2025-09-23,07:11:59.000,266,11079970,113685,0,1758611518,13849.813225069993,-30.99298073999671,53028.92669184 2025-09-23,07:12:00.000,266,11079966,114245,0,1758611519,13849.772807209993,-31.09871769000165,53028.849833520006 2025-09-23,07:12:01.000,266,11079986,113805,0,1758611520,13849.745861969997,-31.21150376999867,53028.83585928 2025-09-23,07:12:02.000,266,11080031,113885,0,1758611521,13849.685235179997,-31.317240719996335,53028.68912976 2025-09-23,07:12:03.000,266,11079990,114085,0,1758611522,13849.691971489992,-31.45822331999807,53028.57733584 2025-09-23,07:12:04.000,266,11080020,113925,0,1758611523,13849.685235179997,-31.542812879997655,53028.55637448001 2025-09-23,07:12:05.000,266,11080026,113925,0,1758611524,13849.678498870002,-31.662648090001312,53028.45855480001 2025-09-23,07:12:06.000,266,11080031,114125,0,1758611525,13849.644817319997,-31.768385039998975,53028.31881240001 2025-09-23,07:12:07.000,266,11079994,114085,0,1758611526,13849.644817319997,-31.874121989996638,53028.26291544 2025-09-23,07:12:08.000,266,11079909,113885,0,1758611527,13849.665026249997,-31.986908070000936,53028.2140056 2025-09-23,07:12:09.000,266,11079957,114045,0,1758611528,13849.725653039997,-32.08559588999924,53028.1441344 2025-09-23,07:12:10.000,266,11079953,114085,0,1758611529,13849.712180419992,-32.16313631999947,53028.08823744 2025-09-23,07:12:11.000,266,11079986,114325,0,1758611530,13849.725653039997,-32.29002065999521,53028.01836624 2025-09-23,07:12:12.000,266,11079974,114005,0,1758611531,13849.691971489992,-32.402806739999505,53027.9694564 2025-09-23,07:12:13.000,266,11080044,114125,0,1758611532,13849.759334590002,-32.51559281999653,53027.95548216001 2025-09-23,07:12:14.000,266,11080031,114045,0,1758611533,13849.779543520002,-32.628378900000826,53027.829714 2025-09-23,07:12:15.000,266,11079965,113925,0,1758611534,13849.725653039997,-32.74821410999721,53027.78080416 2025-09-23,07:12:16.000,266,11079982,114245,0,1758611535,13849.732389349992,-32.861000190001505,53027.69695872001 2025-09-23,07:12:17.000,266,11079963,113765,0,1758611536,13849.658289940002,-33.01608105000196,53027.68298448 2025-09-23,07:12:18.000,266,11079987,113725,0,1758611537,13849.651553629992,-33.171161909995135,53027.59215192 2025-09-23,07:12:19.000,266,11079965,114085,0,1758611538,13849.611135769992,-33.29099711999879,53027.53625496 2025-09-23,07:12:20.000,266,11079926,114205,0,1758611539,13849.604399459997,-33.41788146000181,53027.49433224 2025-09-23,07:12:21.000,266,11080011,114045,0,1758611540,13849.590926839992,-33.50952015000075,53027.45240952001 2025-09-23,07:12:22.000,266,11079966,114125,0,1758611541,13849.584190529997,-33.699846659998,53027.389525440005 2025-09-23,07:12:23.000,266,11079967,113925,0,1758611542,13849.590926839992,-33.79148534999695,53027.33362848001 2025-09-23,07:12:24.000,266,11079953,114005,0,1758611543,13849.584190529997,-33.98181186000147,53027.2358088 2025-09-23,07:12:25.000,266,11079968,113805,0,1758611544,13849.631344699992,-34.09459793999849,53027.2358088 2025-09-23,07:12:26.000,266,11080001,113685,0,1758611545,13849.644817319997,-34.18623662999744,53027.13798912 2025-09-23,07:12:27.000,266,11079982,113845,0,1758611546,13849.624608389997,-34.32721922999917,53027.131002 2025-09-23,07:12:28.000,266,11079946,114325,0,1758611547,13849.604399459997,-34.447054439995554,53027.07510504001 2025-09-23,07:12:29.000,266,11080008,113885,0,1758611548,13849.644817319997,-34.56688964999921,53026.9912596 2025-09-23,07:12:30.000,266,11079963,113765,0,1758611549,13849.665026249997,-34.73606876999838,53027.005233840006 2025-09-23,07:12:31.000,266,11080032,114085,0,1758611550,13849.752598279993,-34.848854849995405,53026.94234976 2025-09-23,07:12:32.000,266,11079963,114085,0,1758611551,13849.752598279993,-35.01803397000185,53026.89343992 2025-09-23,07:12:33.000,266,11079939,113885,0,1758611552,13849.833433999993,-35.130820049998874,53026.87946568001 2025-09-23,07:12:34.000,266,11079975,114245,0,1758611553,13849.887324479998,-35.26475352000125,53026.837542960006 2025-09-23,07:12:35.000,266,11079904,113845,0,1758611554,13849.927742339998,-35.40573611999571,53026.80260736 2025-09-23,07:12:36.000,266,11079970,113885,0,1758611555,13849.995105439993,-35.49737481000193,53026.80959448001 2025-09-23,07:12:37.000,266,11079985,114085,0,1758611556,13849.954687579993,-35.63835740999639,53026.7467104 2025-09-23,07:12:38.000,266,11080050,114005,0,1758611557,13850.022050679989,-35.77934000999812,53026.73972328001 2025-09-23,07:12:39.000,266,11079980,114125,0,1758611558,13850.089413779999,-35.89917522000178,53026.69780056 2025-09-23,07:12:40.000,266,11080056,114085,0,1758611559,13850.136567949994,-36.06130521000159,53026.68382632 2025-09-23,07:12:41.000,266,11079938,114085,0,1758611560,13850.197194739994,-36.18114041999797,53026.69780056 2025-09-23,07:12:42.000,266,11079960,114085,0,1758611561,13850.298239389995,-36.343270409997785,53026.63491648 2025-09-23,07:12:43.000,266,11079961,113805,0,1758611562,13850.40602034999,-36.5054003999976,53026.648890720004 2025-09-23,07:12:44.000,266,11079982,114045,0,1758611563,13850.459910829995,-36.68867777999549,53026.61395512001 2025-09-23,07:12:45.000,266,11079887,113845,0,1758611564,13850.5744281,-36.87900429000001,53026.57901952 2025-09-23,07:12:46.000,266,11079947,114405,0,1758611565,13850.749572159992,-37.07637992999662,53026.62792936 2025-09-23,07:12:47.000,266,11079964,114045,0,1758611566,13850.823671569997,-37.2737555700005,53026.58600664 2025-09-23,07:12:48.000,266,11079956,113725,0,1758611567,13851.059442420003,-37.59801555000013,53026.68382632 2025-09-23,07:12:49.000,266,11079951,114125,0,1758611568,13851.234586479994,-37.90817727000103,53026.66286496001 2025-09-23,07:12:50.000,266,11079945,114005,0,1758611569,13851.618556149995,-38.309977680000884,53026.66286496001 2025-09-23,07:12:51.000,266,11079996,114085,0,1758611570,13851.68591924999,-38.41571462999855,53026.70478768 2025-09-23,07:12:52.000,266,11080014,113805,0,1758611571,13851.719600799996,-38.54964810000092,53026.7467104 2025-09-23,07:12:53.000,266,11080024,114045,0,1758611572,13851.72633710999,-38.62013940000179,53026.73273616 2025-09-23,07:12:54.000,266,11079998,114085,0,1758611573,13851.76675496999,-38.68358156999602,53026.816581600004 2025-09-23,07:12:55.000,266,11079938,114085,0,1758611574,13851.807172829991,-38.8175150399984,53026.78164600001 2025-09-23,07:12:56.000,266,11079999,114085,0,1758611575,13851.807172829991,-38.90915372999734,53026.80260736 2025-09-23,07:12:57.000,266,11079956,114125,0,1758611576,13851.847590689991,-39.05013632999908,53026.80260736 2025-09-23,07:12:58.000,266,11080001,114245,0,1758611577,13851.914953790001,-39.17702067000209,53026.79562024 2025-09-23,07:12:59.000,266,11079989,114005,0,1758611578,13851.941899029996,-39.289806749999116,53026.79562024 2025-09-23,07:13:00.000,266,11080001,113965,0,1758611579,13851.989053199992,-39.339150660001906,53026.79562024 2025-09-23,07:13:01.000,266,11080044,113925,0,1758611580,13852.083361539997,-39.43078935000085,53026.80959448001 2025-09-23,07:13:02.000,266,11080008,114085,0,1758611581,13852.150724639992,-39.515378910000436,53026.78164600001 2025-09-23,07:13:03.000,266,11079992,113725,0,1758611582,13852.245032979998,-39.57177194999531,53026.79562024 2025-09-23,07:13:04.000,266,11079986,114245,0,1758611583,13852.285450839998,-39.73390193999512,53026.788633120006 2025-09-23,07:13:05.000,266,11079952,114205,0,1758611584,13852.379759179988,-39.81849150000198,53026.837542960006 2025-09-23,07:13:06.000,266,11080011,113965,0,1758611585,13852.467331209999,-39.91717932000029,53026.86549144 2025-09-23,07:13:07.000,266,11079987,114085,0,1758611586,13852.56163954999,-40.00881800999923,53026.90042704 2025-09-23,07:13:08.000,266,11079997,114085,0,1758611587,13852.595321099994,-40.0793093100001,53026.9213884 2025-09-23,07:13:09.000,266,11079936,114085,0,1758611588,13852.66268419999,-40.1779971299984,53027.005233840006 2025-09-23,07:13:10.000,266,11080017,114085,0,1758611589,13852.696365749995,-40.24848842999927,53026.984272480004 2025-09-23,07:13:11.000,266,11079936,114245,0,1758611590,13852.797410399995,-40.382421900001646,53027.005233840006 2025-09-23,07:13:12.000,266,11079943,114045,0,1758611591,13852.83109195,-40.50225710999803,53027.03318232 2025-09-23,07:13:13.000,266,11079956,113965,0,1758611592,13852.918663979995,-40.558650150000176,53027.03318232 2025-09-23,07:13:14.000,266,11079956,113565,0,1758611593,13852.98602707999,-40.615043190002325,53027.08209216 2025-09-23,07:13:15.000,266,11079963,114085,0,1758611594,13853.046653869991,-40.72782926999935,53027.11004064 2025-09-23,07:13:16.000,266,11080001,113925,0,1758611595,13853.114016970001,-40.81241882999893,53027.11004064 2025-09-23,07:13:17.000,266,11079958,113965,0,1758611596,13853.100544349996,-40.90405751999788,53027.18689896 2025-09-23,07:13:18.000,266,11080001,114045,0,1758611597,13853.167907449992,-40.96045056000003,53027.221834560005 2025-09-23,07:13:19.000,266,11079964,114164,0,1758611598,13853.248743169992,-41.05913837999833,53027.19388608001 2025-09-23,07:13:20.000,266,11079944,113885,0,1758611599,13853.349787819992,-41.13667880999856,53027.24978304 2025-09-23,07:13:21.000,266,11080002,114005,0,1758611600,13853.363260439997,-41.200120980000065,53027.291705760006 2025-09-23,07:13:22.000,266,11079981,113885,0,1758611601,13853.491250329993,-41.27766141000029,53027.30568 2025-09-23,07:13:23.000,266,11079995,113885,0,1758611602,13853.538404499988,-41.31290705999709,53027.319654240004 2025-09-23,07:13:24.000,266,11080017,114045,0,1758611603,13853.585558669998,-41.418644010002026,53027.389525440005 2025-09-23,07:13:25.000,266,11079969,114085,0,1758611604,13853.646185459998,-41.48208617999626,53027.45240952001 2025-09-23,07:13:26.000,266,11079938,114245,0,1758611605,13853.713548559994,-41.51733183000033,53027.49433224 2025-09-23,07:13:27.000,266,11079989,114125,0,1758611606,13853.76070272999,-41.616019649998634,53027.459396640006 2025-09-23,07:13:28.000,266,11079959,114045,0,1758611607,13853.80112058999,-41.69356007999886,53027.5152936 2025-09-23,07:13:29.000,266,11079998,113965,0,1758611608,13853.706812249999,-41.73585486000229,53027.557216320005 2025-09-23,07:13:30.000,266,11079996,114164,0,1758611609,13853.727021179999,-41.85569006999867,53027.5851648 2025-09-23,07:13:31.000,266,11079988,114045,0,1758611610,13853.666394389998,-41.92618136999954,53027.61311328 2025-09-23,07:13:32.000,266,11079928,114045,0,1758611611,13853.659658079989,-41.98962354000105,53027.64804888001 2025-09-23,07:13:33.000,266,11080013,114164,0,1758611612,13853.639449149989,-42.13060613999551,53027.66901024001 2025-09-23,07:13:34.000,266,11079947,114045,0,1758611613,13853.619240219989,-42.201097439996374,53027.675997360006 2025-09-23,07:13:35.000,266,11079989,114045,0,1758611614,13853.545140809998,-42.29273612999532,53027.66202312 2025-09-23,07:13:36.000,266,11079973,114085,0,1758611615,13853.524931879998,-42.39847308000026,53027.70394584 2025-09-23,07:13:37.000,266,11079895,113965,0,1758611616,13853.477777710003,-42.468964380001125,53027.724907200005 2025-09-23,07:13:38.000,266,11079935,114005,0,1758611617,13853.410414609993,-42.53945568000199,53027.74586856001 2025-09-23,07:13:39.000,266,11079965,114164,0,1758611618,13853.390205679993,-42.6381435000003,53027.75285568 2025-09-23,07:13:40.000,266,11079986,114205,0,1758611619,13853.316106270002,-42.71568393000052,53027.75285568 2025-09-23,07:13:41.000,266,11079995,113685,0,1758611620,13853.295897340002,-42.772076969995396,53027.80176552 2025-09-23,07:13:42.000,266,11080008,113925,0,1758611621,13853.268952099992,-42.84961739999562,53027.829714 2025-09-23,07:13:43.000,266,11080012,114085,0,1758611622,13853.336315200002,-42.877813920000335,53027.74586856001 2025-09-23,07:13:44.000,266,11080016,114085,0,1758611623,13853.336315200002,-42.96945260999928,53027.78779128001 2025-09-23,07:13:45.000,266,11079979,114085,0,1758611624,13853.316106270002,-43.03994391000015,53027.80875264 2025-09-23,07:13:46.000,266,11079996,114085,0,1758611625,13853.295897340002,-43.08928781999566,53027.794778400006 2025-09-23,07:13:47.000,266,11079976,114045,0,1758611626,13853.275688410002,-43.15272998999717,53027.83670112001 2025-09-23,07:13:48.000,266,11079967,114005,0,1758611627,13853.275688410002,-43.18797564000124,53027.83670112001 2025-09-23,07:13:49.000,266,11080001,114045,0,1758611628,13853.262215789997,-43.25141780999547,53027.8995852 2025-09-23,07:13:50.000,266,11079927,114125,0,1758611629,13853.194852690001,-43.336007370002335,53027.843688240006 2025-09-23,07:13:51.000,266,11079928,114005,0,1758611630,13853.215061620002,-43.42059693000192,53027.8995852 2025-09-23,07:13:52.000,266,11079991,114005,0,1758611631,13853.188116379992,-43.44174432,53027.87163672 2025-09-23,07:13:53.000,266,11079921,114285,0,1758611632,13853.167907449992,-43.476989969996794,53027.892598080005 2025-09-23,07:13:54.000,266,11080027,114045,0,1758611633,13853.167907449992,-43.5404321399983,53027.8995852 2025-09-23,07:13:55.000,266,11079982,113885,0,1758611634,13853.134225900001,-43.58272692000173,53027.88561096001 2025-09-23,07:13:56.000,266,11079962,113965,0,1758611635,13853.060126489996,-43.61092343999917,53027.95548216001 2025-09-23,07:13:57.000,266,11080031,114365,0,1758611636,13853.039917559996,-43.59682518000045,53027.98343064001 2025-09-23,07:13:58.000,266,11079982,114045,0,1758611637,13853.046653869991,-43.639119959996606,53027.962469280006 2025-09-23,07:13:59.000,266,11079967,114245,0,1758611638,13853.019708629996,-43.66026735000196,53027.9694564 2025-09-23,07:14:00.000,266,11079935,114005,0,1758611639,13853.039917559996,-43.66026735000196,53028.01836624 2025-09-23,07:14:01.000,266,11079991,114085,0,1758611640,13853.080335419996,-43.73075864999555,53028.04631472 2025-09-23,07:14:02.000,266,11079983,114085,0,1758611641,13853.093808040001,-43.75895517000026,53028.060288960005 2025-09-23,07:14:03.000,266,11079930,113565,0,1758611642,13853.093808040001,-43.815348209995136,53028.04631472 2025-09-23,07:14:04.000,266,11079942,114125,0,1758611643,13853.120753279996,-43.83649560000049,53028.13714728 2025-09-23,07:14:05.000,266,11079981,113925,0,1758611644,13853.073599110001,-43.90698690000136,53028.16509576 2025-09-23,07:14:06.000,266,11079977,113805,0,1758611645,13853.073599110001,-43.90698690000136,53028.16509576 2025-09-23,07:14:07.000,266,11079970,114085,0,1758611646,13853.140962209996,-43.95633080999687,53028.22099272001 2025-09-23,07:14:08.000,266,11079989,114164,0,1758611647,13853.161171139996,-43.96337993999623,53028.179070000006 2025-09-23,07:14:09.000,266,11079976,114005,0,1758611648,13853.167907449992,-43.9986255900003,53028.297851040006 2025-09-23,07:14:10.000,266,11079958,113805,0,1758611649,13853.114016970001,-43.977478200002224,53028.297851040006 2025-09-23,07:14:11.000,266,11079989,114205,0,1758611650,13853.167907449992,-44.047969499995816,53028.325799520004 2025-09-23,07:14:12.000,266,11080016,113765,0,1758611651,13853.100544349996,-44.06911689000117,53028.36073512 2025-09-23,07:14:13.000,266,11079943,114125,0,1758611652,13853.073599110001,-44.139608190002036,53028.38868360001 2025-09-23,07:14:14.000,266,11080002,114245,0,1758611653,13853.120753279996,-44.17485383999883,53028.4236192 2025-09-23,07:14:15.000,266,11079952,113805,0,1758611654,13853.066862799991,-44.21009948999563,53028.4236192 2025-09-23,07:14:16.000,266,11079971,113845,0,1758611655,13853.05339018,-44.29468904999521,53028.47951616 2025-09-23,07:14:17.000,266,11079952,114005,0,1758611656,13852.979290769996,-44.35813121999672,53028.50746464001 2025-09-23,07:14:18.000,266,11080005,113925,0,1758611657,13852.959081839996,-44.37222947999544,53028.57733584 2025-09-23,07:14:19.000,266,11079998,114005,0,1758611658,13852.94560921999,-44.46386817000166,53028.54240024 2025-09-23,07:14:20.000,266,11079969,114005,0,1758611659,13852.86477349999,-44.48501555999974,53028.57733584 2025-09-23,07:14:21.000,266,11079929,113845,0,1758611660,13852.85130088,-44.548457730001246,53028.60528432001 2025-09-23,07:14:22.000,266,11079960,114405,0,1758611661,13852.82435563999,-44.59780163999676,53028.661181280004 2025-09-23,07:14:23.000,266,11080025,114045,0,1758611662,13852.797410399995,-44.60485076999612,53028.60528432001 2025-09-23,07:14:24.000,266,11079919,114365,0,1758611663,13852.75025623,-44.69648946000234,53028.70310400001 2025-09-23,07:14:25.000,266,11079893,114125,0,1758611664,13852.716574679995,-44.682391199996346,53028.74502672 2025-09-23,07:14:26.000,266,11080002,114164,0,1758611665,13852.66942051,-44.788128150001285,53028.79393656001 2025-09-23,07:14:27.000,266,11079937,114365,0,1758611666,13852.66942051,-44.87271771000087,53028.86380776 2025-09-23,07:14:28.000,266,11079949,114164,0,1758611667,13852.595321099994,-44.92911074999574,53028.849833520006 2025-09-23,07:14:29.000,266,11079945,113965,0,1758611668,13852.58184847999,-44.99960204999661,53028.877782 2025-09-23,07:14:30.000,266,11079960,113765,0,1758611669,13852.548166929999,-45.05599508999876,53028.89175624001 2025-09-23,07:14:31.000,266,11079991,113925,0,1758611670,13852.453858589994,-45.09828987000219,53028.947653200004 2025-09-23,07:14:32.000,266,11080015,113925,0,1758611671,13852.359550249988,-45.21107594999921,53028.947653200004 2025-09-23,07:14:33.000,266,11079958,114085,0,1758611672,13852.305659769998,-45.260419860002,53028.98957592001 2025-09-23,07:14:34.000,266,11079970,113925,0,1758611673,13852.238296670002,-45.30271463999816,53029.03149864 2025-09-23,07:14:35.000,266,11080002,114085,0,1758611674,13852.177669880002,-45.43664811000053,53029.02451152 2025-09-23,07:14:36.000,266,11079975,114125,0,1758611675,13852.157460950002,-45.44369723999989,53029.03149864 2025-09-23,07:14:37.000,266,11080037,114085,0,1758611676,13852.137252020002,-45.52828679999948,53029.1223312 2025-09-23,07:14:38.000,266,11079947,113565,0,1758611677,13852.049679989992,-45.61287635999906,53029.09438272 2025-09-23,07:14:39.000,266,11079998,114005,0,1758611678,13852.009262129992,-45.732711569995445,53029.115344080004 2025-09-23,07:14:40.000,266,11080005,113645,0,1758611679,13851.935162720001,-45.80320286999631,53029.15027968 2025-09-23,07:14:41.000,266,11079939,113925,0,1758611680,13851.827381759991,-45.91598895000061,53029.17822816001 2025-09-23,07:14:42.000,266,11079907,114205,0,1758611681,13851.699391869995,-45.98648025000148,53029.15726680001 2025-09-23,07:14:43.000,266,11079925,113805,0,1758611682,13851.6522377,-46.064020680001704,53029.21316376 2025-09-23,07:14:44.000,266,11079955,114164,0,1758611683,13851.55119305,-46.07811894000042,53029.234125120005 2025-09-23,07:14:45.000,266,11079974,113765,0,1758611684,13851.42993947,-46.21205240999552,53029.26906072 2025-09-23,07:14:46.000,266,11079936,113925,0,1758611685,13851.376048989994,-46.28254370999639,53029.21316376 2025-09-23,07:14:47.000,266,11079997,114005,0,1758611686,13851.268268029999,-46.3459858799979,53029.20617664001 2025-09-23,07:14:48.000,266,11080023,114245,0,1758611687,13851.180695999989,-46.472870220000914,53029.234125120005 2025-09-23,07:14:49.000,266,11079984,114205,0,1758611688,13851.126805519998,-46.592705429997295,53029.27604784001 2025-09-23,07:14:50.000,266,11079957,113925,0,1758611689,13851.019024560002,-46.649098469999444,53029.33893192 2025-09-23,07:14:51.000,266,11079972,114045,0,1758611690,13850.931452529992,-46.67729498999688,53029.29002208 2025-09-23,07:14:52.000,266,11080007,113725,0,1758611691,13850.789990019992,-46.71958977000031,53029.32495768001 2025-09-23,07:14:53.000,266,11079959,113765,0,1758611692,13850.688945369991,-46.75483541999711,53029.27604784001 2025-09-23,07:14:54.000,266,11079944,114005,0,1758611693,13850.52727392999,-46.761884549996466,53029.2620736 2025-09-23,07:14:55.000,266,11080011,113885,0,1758611694,13850.379075109995,-46.818277589998615,53029.24111224 2025-09-23,07:14:56.000,266,11079994,113765,0,1758611695,13850.22413997999,-46.83942497999669,53029.1922024 2025-09-23,07:14:57.000,266,11079987,113845,0,1758611696,13850.129831639999,-46.874670630000765,53029.22015088 2025-09-23,07:14:58.000,266,11079960,114005,0,1758611697,13849.961423889989,-46.88876888999948,53029.15726680001 2025-09-23,07:14:59.000,266,11079971,114045,0,1758611698,13849.867115549998,-46.96630931999971,53029.115344080004 2025-09-23,07:15:00.000,266,11080006,114245,0,1758611699,13849.732389349992,-46.994505839997146,53029.09438272 2025-09-23,07:15:01.000,266,11079987,114245,0,1758611700,13849.604399459997,-47.008604099995864,53029.1223312 2025-09-23,07:15:02.000,266,11080015,113805,0,1758611701,13849.435991710001,-47.057948009998654,53029.017524400006 2025-09-23,07:15:03.000,266,11079935,113965,0,1758611702,13849.22716609999,-47.06499713999801,53028.98957592001 2025-09-23,07:15:04.000,266,11079979,114085,0,1758611703,13849.04528572999,-47.12139018000016,53028.95464032 2025-09-23,07:15:05.000,266,11079939,113845,0,1758611704,13848.96445000999,-47.170734089995676,53028.898743360005 2025-09-23,07:15:06.000,266,11079994,113965,0,1758611705,13848.796042259994,-47.2482745199959,53028.89175624001 2025-09-23,07:15:07.000,266,11079922,113765,0,1758611706,13848.681524989988,-47.30466755999805,53028.84284640001 2025-09-23,07:15:08.000,266,11079930,113885,0,1758611707,13848.519853550002,-47.35401147000084,53028.78694944 2025-09-23,07:15:09.000,266,11080007,114085,0,1758611708,13848.391863659992,-47.33991321000212,53028.682142640006 2025-09-23,07:15:10.000,266,11079975,113645,0,1758611709,13848.277346390001,-47.42450277000171,53028.67515552001 2025-09-23,07:15:11.000,266,11079957,114005,0,1758611710,13848.12914756999,-47.4949940699953,53028.633232800006 2025-09-23,07:15:12.000,266,11079989,114045,0,1758611711,13847.98768505999,-47.55138710999745,53028.612271440004 2025-09-23,07:15:13.000,266,11080014,114164,0,1758611712,13847.879904099995,-47.6077801499996,53028.54938736 2025-09-23,07:15:14.000,266,11079951,114164,0,1758611713,13847.738441589994,-47.65712405999511,53028.528426 2025-09-23,07:15:15.000,266,11080038,114085,0,1758611714,13847.576770149994,-47.72056622999662,53028.514451760006 2025-09-23,07:15:16.000,266,11079926,114285,0,1758611715,13847.442043949988,-47.79105752999749,53028.45855480001 2025-09-23,07:15:17.000,266,11079952,114085,0,1758611716,13847.300581440002,-47.88269621999643,53028.36772224001 2025-09-23,07:15:18.000,266,11079978,113965,0,1758611717,13847.165855239997,-47.96728577999602,53028.24894120001 2025-09-23,07:15:19.000,266,11080006,113885,0,1758611718,13847.058074280001,-48.037777079996886,53028.2838768 2025-09-23,07:15:20.000,266,11080010,114005,0,1758611719,13846.943557009996,-48.094170119999035,53028.15112152001 2025-09-23,07:15:21.000,266,11079933,114125,0,1758611720,13846.822303429995,-48.19285793999734,53028.13714728 2025-09-23,07:15:22.000,266,11079964,114085,0,1758611721,13846.7347314,-48.319742280000355,53028.09522456 2025-09-23,07:15:23.000,266,11079943,114005,0,1758611722,13846.680840919995,-48.36203705999651,53028.08823744 2025-09-23,07:15:24.000,266,11079922,114085,0,1758611723,13846.620214129995,-48.4113809699993,53027.9694564 2025-09-23,07:15:25.000,266,11079984,114085,0,1758611724,13846.539378409994,-48.53121617999568,53028.00439200001 2025-09-23,07:15:26.000,266,11079990,114045,0,1758611725,13846.50569685999,-48.60875660999591,53027.962469280006 2025-09-23,07:15:27.000,266,11079996,114085,0,1758611726,13846.458542689994,-48.70744443000149,53027.98343064001 2025-09-23,07:15:28.000,266,11079970,114405,0,1758611727,13846.364234349989,-48.79203399000107,53027.92054656 2025-09-23,07:15:29.000,266,11079957,114085,0,1758611728,13846.276662319993,-48.89072180999938,53027.92054656 2025-09-23,07:15:30.000,266,11079962,113965,0,1758611729,13846.189090289998,-48.93301658999553,53027.892598080005 2025-09-23,07:15:31.000,266,11079957,114085,0,1758611730,13846.182353980003,-49.03170441000111,53027.80176552 2025-09-23,07:15:32.000,266,11079972,114164,0,1758611731,13846.074573019992,-49.10924484000134,53027.85067536 2025-09-23,07:15:33.000,266,11079931,114285,0,1758611732,13846.000473610002,-49.193834400000924,53027.829714 2025-09-23,07:15:34.000,266,11079953,113765,0,1758611733,13845.939846820002,-49.2502274399958,53027.822726880004 2025-09-23,07:15:35.000,266,11080012,114045,0,1758611734,13845.832065859991,-49.34186613000202,53027.7598428 2025-09-23,07:15:36.000,266,11079935,114005,0,1758611735,13845.771439069991,-49.39121003999753,53027.76682992001 2025-09-23,07:15:37.000,266,11079953,114045,0,1758611736,13845.71754859,-49.44760307999968,53027.78080416 2025-09-23,07:15:38.000,266,11080005,114405,0,1758611737,13845.663658109996,-49.588585680001415,53027.7598428 2025-09-23,07:15:39.000,266,11079923,113885,0,1758611738,13845.603031319995,-49.64497871999629,53027.80875264 2025-09-23,07:15:40.000,266,11079937,113805,0,1758611739,13845.481777739995,-49.69432262999908,53027.78779128001 2025-09-23,07:15:41.000,266,11079946,113845,0,1758611740,13845.441359879995,-49.778912189998664,53027.73189432 2025-09-23,07:15:42.000,266,11079973,114045,0,1758611741,13845.36726046999,-49.80005957999674,53027.78080416 2025-09-23,07:15:43.000,266,11079947,114085,0,1758611742,13845.28642474999,-49.828256100001454,53027.76682992001 2025-09-23,07:15:44.000,266,11080003,114325,0,1758611743,13845.151698549998,-49.86350174999825,53027.7598428 2025-09-23,07:15:45.000,266,11080006,113885,0,1758611744,13845.030444969998,-49.84940348999953,53027.80875264 2025-09-23,07:15:46.000,266,11079993,113885,0,1758611745,13844.888982459997,-49.84235436000017,53027.75285568 2025-09-23,07:15:47.000,266,11079961,114005,0,1758611746,13844.794674119992,-49.85645261999889,53027.78779128001 2025-09-23,07:15:48.000,266,11079984,113965,0,1758611747,13844.734047329992,-49.86350174999825,53027.78080416 2025-09-23,07:15:49.000,266,11079977,113805,0,1758611748,13844.592584819991,-49.828256100001454,53027.78080416 2025-09-23,07:15:50.000,266,11079987,113925,0,1758611749,13844.53869434,-49.771863059999305,53027.71093296 2025-09-23,07:15:51.000,266,11079984,113965,0,1758611750,13844.484803859996,-49.75071567000123,53027.71093296 2025-09-23,07:15:52.000,266,11079947,114045,0,1758611751,13844.41744076,-49.7084208899978,53027.78080416 2025-09-23,07:15:53.000,266,11079969,114125,0,1758611752,13844.383759209995,-49.68727349999972,53027.75285568 2025-09-23,07:15:54.000,266,11079974,113925,0,1758611753,13844.323132419995,-49.64497871999629,53027.773817040004 2025-09-23,07:15:55.000,266,11079940,113925,0,1758611754,13844.282714559995,-49.63088045999757,53027.773817040004 2025-09-23,07:15:56.000,266,11079988,113925,0,1758611755,13844.21535146,-49.63792958999693,53027.822726880004 2025-09-23,07:15:57.000,266,11079952,113965,0,1758611756,13844.18840621999,-49.57448741999542,53027.85766248 2025-09-23,07:15:58.000,266,11079967,113925,0,1758611757,13844.15472467,-49.57448741999542,53027.822726880004 2025-09-23,07:15:59.000,266,11079951,113965,0,1758611758,13844.141252049994,-49.57448741999542,53027.8995852 2025-09-23,07:16:00.000,266,11079944,113885,0,1758611759,13844.19514253,-49.64497871999629,53027.990417760004 2025-09-23,07:16:01.000,266,11079949,114045,0,1758611760,13844.222087769995,-49.63792958999693,53027.95548216001 2025-09-23,07:16:02.000,266,11079973,113885,0,1758611761,13844.20861514999,-49.63088045999757,53027.99740488 2025-09-23,07:16:03.000,266,11079982,114164,0,1758611762,13844.20861514999,-49.63088045999757,53028.03234048001 2025-09-23,07:16:04.000,266,11079961,113925,0,1758611763,13844.16819728999,-49.69432262999908,53028.00439200001 2025-09-23,07:16:05.000,266,11080002,113965,0,1758611764,13844.121043119994,-49.715470019997156,53028.0393276 2025-09-23,07:16:06.000,266,11079979,113925,0,1758611765,13844.053680019999,-49.78596131999802,53028.13714728 2025-09-23,07:16:07.000,266,11079960,113965,0,1758611766,13843.972844299999,-49.8071087099961,53028.1441344 2025-09-23,07:16:08.000,266,11079927,113965,0,1758611767,13843.898744889993,-49.828256100001454,53028.2140056 2025-09-23,07:16:09.000,266,11079924,113725,0,1758611768,13843.824645479988,-49.84940348999953,53028.29086392001 2025-09-23,07:16:10.000,266,11079982,114005,0,1758611769,13843.730337139998,-49.828256100001454,53028.24195408 2025-09-23,07:16:11.000,266,11080022,113965,0,1758611770,13843.622556180002,-49.87760000999697,53028.29086392001 2025-09-23,07:16:12.000,266,11079926,113925,0,1758611771,13843.541720460002,-49.87760000999697,53028.26291544 2025-09-23,07:16:13.000,266,11079983,113925,0,1758611772,13843.440675810001,-49.891698269995686,53028.33278664 2025-09-23,07:16:14.000,266,11080007,114245,0,1758611773,13843.332894849991,-49.97628782999527,53028.36073512 2025-09-23,07:16:15.000,266,11079933,113965,0,1758611774,13843.184696029995,-50.04677912999614,53028.43060632 2025-09-23,07:16:16.000,266,11079941,114125,0,1758611775,13843.05670614,-50.0538282599955,53028.45156768 2025-09-23,07:16:17.000,266,11079955,114085,0,1758611776,13842.942188869994,-50.11022129999765,53028.48650328001 2025-09-23,07:16:18.000,266,11079894,113805,0,1758611777,13842.767044809989,-50.166614339999796,53028.43060632 2025-09-23,07:16:19.000,266,11079956,114245,0,1758611778,13842.645791229988,-50.2653021599981,53028.47951616 2025-09-23,07:16:20.000,266,11079977,114164,0,1758611779,13842.531273959998,-50.32169520000025,53028.45855480001 2025-09-23,07:16:21.000,266,11080018,113845,0,1758611780,13842.423493000002,-50.37103910999576,53028.43759344001 2025-09-23,07:16:22.000,266,11079947,114045,0,1758611781,13842.322448350002,-50.356940849997045,53028.465541920006 2025-09-23,07:16:23.000,266,11079995,113885,0,1758611782,13842.194458459991,-50.42038301999855,53028.45156768 2025-09-23,07:16:24.000,266,11080016,114005,0,1758611783,13842.113622739991,-50.45562866999535,53028.40964496 2025-09-23,07:16:25.000,266,11079977,114125,0,1758611784,13842.0193144,-50.5120217099975,53028.40265784 2025-09-23,07:16:26.000,266,11080010,113925,0,1758611785,13841.864379269995,-50.56841474999965,53028.4236192 2025-09-23,07:16:27.000,266,11079930,114164,0,1758611786,13841.783543549995,-50.582513009998365,53028.47951616 2025-09-23,07:16:28.000,266,11079964,114245,0,1758611787,13841.702707829994,-50.55431649000093,53028.45156768 2025-09-23,07:16:29.000,266,11079994,114085,0,1758611788,13841.588190559989,-50.624807790001796,53028.47951616 2025-09-23,07:16:30.000,266,11079951,114285,0,1758611789,13841.446728049988,-50.69529908999539,53028.40964496 2025-09-23,07:16:31.000,266,11079947,114045,0,1758611790,13841.338947089993,-50.77988865000225,53028.444580560004 2025-09-23,07:16:32.000,266,11079990,114164,0,1758611791,13841.210957199997,-50.79398691000097,53028.40964496 2025-09-23,07:16:33.000,266,11079944,113885,0,1758611792,13841.103176240002,-50.808085169999686,53028.40964496 2025-09-23,07:16:34.000,266,11079942,114085,0,1758611793,13841.002131590001,-50.82923255999776,53028.40265784 2025-09-23,07:16:35.000,266,11080014,114005,0,1758611794,13840.887614319996,-50.815134299999045,53028.43759344001 2025-09-23,07:16:36.000,266,11080013,114085,0,1758611795,13840.786569669996,-50.84333081999648,53028.444580560004 2025-09-23,07:16:37.000,266,11079997,114125,0,1758611796,13840.705733949995,-50.89972385999863,53028.4236192 2025-09-23,07:16:38.000,266,11079983,114045,0,1758611797,13840.57774406,-50.94906777000142,53028.40265784 2025-09-23,07:16:39.000,266,11079944,113925,0,1758611798,13840.47669941,-51.08300123999652,53028.38169648 2025-09-23,07:16:40.000,266,11079969,114245,0,1758611799,13840.328500589989,-51.231032969997614,53028.36073512 2025-09-23,07:16:41.000,266,11079944,114045,0,1758611800,13840.213983319998,-51.393162959997426,53028.31881240001 2025-09-23,07:16:42.000,266,11079980,114085,0,1758611801,13840.119674979993,-51.456605129998934,53028.36073512 2025-09-23,07:16:43.000,266,11080006,113885,0,1758611802,13840.018630329992,-51.55529294999724,53028.36772224001 2025-09-23,07:16:44.000,266,11080017,114125,0,1758611803,13839.917585679992,-51.64693163999618,53028.276889680004 2025-09-23,07:16:45.000,266,11079935,114085,0,1758611804,13839.803068410001,-51.71037380999769,53028.297851040006 2025-09-23,07:16:46.000,266,11079954,113805,0,1758611805,13839.695287449991,-51.82315989000199,53028.276889680004 2025-09-23,07:16:47.000,266,11079926,113885,0,1758611806,13839.59424279999,-51.92889683999965,53028.26990256001 2025-09-23,07:16:48.000,266,11079952,114005,0,1758611807,13839.41236242999,-52.00643726999988,53028.26291544 2025-09-23,07:16:49.000,266,11079979,114085,0,1758611808,13839.27763623,-52.034633789997315,53028.20003136001 2025-09-23,07:16:50.000,266,11079949,114405,0,1758611809,13839.19006419999,-52.12627247999626,53028.17208288001 2025-09-23,07:16:51.000,266,11079960,113925,0,1758611810,13839.055337999998,-52.16151813000033,53028.17208288001 2025-09-23,07:16:52.000,266,11080004,113885,0,1758611811,13838.907139180003,-52.16856725999969,53028.13714728 2025-09-23,07:16:53.000,266,11080013,114005,0,1758611812,13838.792621909997,-52.23905856000056,53028.06727608 2025-09-23,07:16:54.000,266,11079946,114164,0,1758611813,13838.711786189997,-52.35184463999758,53028.04631472 2025-09-23,07:16:55.000,266,11079996,114164,0,1758611814,13838.644423090002,-52.39413942000101,53028.04631472 2025-09-23,07:16:56.000,266,11080021,114245,0,1758611815,13838.496224269991,-52.499876369998674,53027.98343064001 2025-09-23,07:16:57.000,266,11080004,113885,0,1758611816,13838.428861169996,-52.57036766999954,53027.962469280006 2025-09-23,07:16:58.000,266,11079974,114045,0,1758611817,13838.32108021,-52.676104619997204,53027.91355944001 2025-09-23,07:16:59.000,266,11080019,113885,0,1758611818,13838.226771869995,-52.69020287999592,53027.88561096001 2025-09-23,07:17:00.000,266,11079981,114045,0,1758611819,13838.15940877,-52.81003808999958,53027.843688240006 2025-09-23,07:17:01.000,266,11080043,113925,0,1758611820,13838.085309359994,-52.838234609997016,53027.85067536 2025-09-23,07:17:02.000,266,11079998,114045,0,1758611821,13838.085309359994,-52.838234609997016,53027.773817040004 2025-09-23,07:17:03.000,266,11080023,113685,0,1758611822,13838.017946259999,-52.901676779998525,53027.75285568 2025-09-23,07:17:04.000,266,11079966,114045,0,1758611823,13838.017946259999,-52.93692242999532,53027.71792008001 2025-09-23,07:17:05.000,266,11079976,114045,0,1758611824,13838.004473639994,-52.97921720999875,53027.64106176 2025-09-23,07:17:06.000,266,11080009,114125,0,1758611825,13837.923637919994,-52.958069820000674,53027.6899716 2025-09-23,07:17:07.000,266,11080002,113965,0,1758611826,13837.930374229989,-52.99331546999747,53027.655036000004 2025-09-23,07:17:08.000,266,11079959,114085,0,1758611827,13837.863011129994,-53.00741372999619,53027.606126160004 2025-09-23,07:17:09.000,266,11079968,113765,0,1758611828,13837.869747439989,-53.0356102500009,53027.64804888001 2025-09-23,07:17:10.000,266,11079940,114125,0,1758611829,13837.802384339993,-53.04970850999962,53027.62010040001 2025-09-23,07:17:11.000,266,11079962,114085,0,1758611830,13837.741757549993,-53.084954159996414,53027.627087520006 2025-09-23,07:17:12.000,266,11079991,114005,0,1758611831,13837.687867070003,-53.09905241999513,53027.57817768001 2025-09-23,07:17:13.000,266,11079972,114405,0,1758611832,13837.654185519998,-53.10610155000177,53027.5851648 2025-09-23,07:17:14.000,266,11079982,114005,0,1758611833,13837.546404560002,-53.09905241999513,53027.61311328 2025-09-23,07:17:15.000,266,11079989,113725,0,1758611834,13837.512723009997,-53.120199810000486,53027.57119056 2025-09-23,07:17:16.000,266,11080006,114125,0,1758611835,13837.458832529992,-53.05675763999898,53027.53625496 2025-09-23,07:17:17.000,266,11079991,114005,0,1758611836,13837.398205739992,-53.09905241999513,53027.55022920001 2025-09-23,07:17:18.000,266,11079974,114045,0,1758611837,13837.391469429997,-53.09200328999577,53027.5152936 2025-09-23,07:17:19.000,266,11079943,114164,0,1758611838,13837.317370019991,-53.070855899997696,53027.46638376 2025-09-23,07:17:20.000,266,11080009,113885,0,1758611839,13837.256743229991,-53.04970850999962,53027.53625496 2025-09-23,07:17:21.000,266,11079961,113925,0,1758611840,13837.169171199996,-53.00036459999683,53027.508306480006 2025-09-23,07:17:22.000,266,11079992,114005,0,1758611841,13837.07486285999,-52.99331546999747,53027.50131936001 2025-09-23,07:17:23.000,266,11079993,114005,0,1758611842,13836.93340034999,-53.06380676999834,53027.487345120004 2025-09-23,07:17:24.000,266,11079965,114045,0,1758611843,13836.83909201,-53.06380676999834,53027.459396640006 2025-09-23,07:17:25.000,266,11079950,114085,0,1758611844,13836.697629499999,-53.06380676999834,53027.42446104 2025-09-23,07:17:26.000,266,11079997,113925,0,1758611845,13836.569639609988,-53.09200328999577,53027.459396640006 2025-09-23,07:17:27.000,266,11080005,113925,0,1758611846,13836.482067579993,-53.070855899997696,53027.389525440005 2025-09-23,07:17:28.000,266,11080010,114085,0,1758611847,13836.401231859993,-53.05675763999898,53027.39651256 2025-09-23,07:17:29.000,266,11080047,114005,0,1758611848,13836.279978279992,-53.09200328999577,53027.41048680001 2025-09-23,07:17:30.000,266,11079971,113805,0,1758611849,13836.212615179997,-53.09905241999513,53027.39651256 2025-09-23,07:17:31.000,266,11079976,113925,0,1758611850,13836.131779459996,-53.077905029997055,53027.340615600006 2025-09-23,07:17:32.000,266,11079961,114045,0,1758611851,13836.057680049991,-53.06380676999834,53027.291705760006 2025-09-23,07:17:33.000,266,11079990,113925,0,1758611852,13835.98358064,-53.06380676999834,53027.319654240004 2025-09-23,07:17:34.000,266,11079954,113885,0,1758611853,13835.94316278,-53.04970850999962,53027.291705760006 2025-09-23,07:17:35.000,266,11079992,114005,0,1758611854,13835.87579967999,-53.05675763999898,53027.270744400004 2025-09-23,07:17:36.000,266,11080035,114164,0,1758611855,13835.80170027,-53.0356102500009,53027.28471864001 2025-09-23,07:17:37.000,266,11080019,114164,0,1758611856,13835.76128241,-53.02151199000218,53027.29869288 2025-09-23,07:17:38.000,266,11079926,113645,0,1758611857,13835.67371037999,-53.02151199000218,53027.24279592001 2025-09-23,07:17:39.000,266,11080061,113805,0,1758611858,13835.626556209994,-53.0356102500009,53027.270744400004 2025-09-23,07:17:40.000,266,11079972,113925,0,1758611859,13835.525511559994,-53.02151199000218,53027.27773152 2025-09-23,07:17:41.000,266,11079971,114125,0,1758611860,13835.458148459998,-53.05675763999898,53027.25677016 2025-09-23,07:17:42.000,266,11079978,114045,0,1758611861,13835.390785359989,-53.04970850999962,53027.22882168 2025-09-23,07:17:43.000,266,11079966,113885,0,1758611862,13835.283004399993,-53.0356102500009,53027.24279592001 2025-09-23,07:17:44.000,266,11079949,113725,0,1758611863,13835.222377609993,-53.09200328999577,53027.21484744001 2025-09-23,07:17:45.000,266,11080012,114085,0,1758611864,13835.195432369997,-53.09200328999577,53027.21484744001 2025-09-23,07:17:46.000,266,11079952,114005,0,1758611865,13835.148278200002,-53.09905241999513,53027.2008732 2025-09-23,07:17:47.000,266,11079996,113925,0,1758611866,13835.195432369997,-53.077905029997055,53027.221834560005 2025-09-23,07:17:48.000,266,11080035,114245,0,1758611867,13835.175223439997,-53.02856112000154,53027.2358088 2025-09-23,07:17:49.000,266,11080007,113885,0,1758611868,13835.155014509997,-53.070855899997696,53027.22882168 2025-09-23,07:17:50.000,266,11080024,114045,0,1758611869,13835.128069270002,-53.0356102500009,53027.17991184 2025-09-23,07:17:51.000,266,11080021,113885,0,1758611870,13835.074178789997,-53.02151199000218,53027.22882168 2025-09-23,07:17:52.000,266,11080013,114085,0,1758611871,13835.000079379992,-52.99331546999747,53027.17991184 2025-09-23,07:17:53.000,266,11080019,114325,0,1758611872,13834.946188900001,-52.96511895000003,53027.15895048 2025-09-23,07:17:54.000,266,11079953,114045,0,1758611873,13834.932716279996,-52.958069820000674,53027.221834560005 2025-09-23,07:17:55.000,266,11079943,113965,0,1758611874,13834.858616869991,-52.908725909997884,53027.22882168 2025-09-23,07:17:56.000,266,11080048,114005,0,1758611875,13834.80472639,-52.901676779998525,53027.25677016 2025-09-23,07:17:57.000,266,11079988,114085,0,1758611876,13834.797990079991,-52.852332869995735,53027.26375728001 2025-09-23,07:17:58.000,266,11080010,114045,0,1758611877,13834.78451746,-52.852332869995735,53027.27773152 2025-09-23,07:17:59.000,266,11079958,113765,0,1758611878,13834.7440996,-52.7888907000015,53027.221834560005 2025-09-23,07:18:00.000,266,11079944,113925,0,1758611879,13834.730626979996,-52.73249765999935,53027.291705760006 2025-09-23,07:18:01.000,266,11079916,114085,0,1758611880,13834.69694542999,-52.718399400000635,53027.22882168 2025-09-23,07:18:02.000,266,11080029,113965,0,1758611881,13834.66326388,-52.63380984000105,53027.24279592001 2025-09-23,07:18:03.000,266,11080016,113805,0,1758611882,13834.70368174,-52.61971158000233,53027.24978304 2025-09-23,07:18:04.000,266,11079989,114085,0,1758611883,13834.730626979996,-52.55626941000082,53027.24279592001 2025-09-23,07:18:05.000,266,11079945,114005,0,1758611884,13834.73736328999,-52.485778109999956,53027.25677016 2025-09-23,07:18:06.000,266,11080008,113885,0,1758611885,13834.78451746,-52.42233593999845,53027.33362848001 2025-09-23,07:18:07.000,266,11079977,114164,0,1758611886,13834.771044839996,-52.3306972499995,53027.340615600006 2025-09-23,07:18:08.000,266,11080000,114125,0,1758611887,13834.771044839996,-52.260205949998635,53027.32664136 2025-09-23,07:18:09.000,266,11079914,113565,0,1758611888,13834.76430853,-52.217911169995205,53027.39651256 2025-09-23,07:18:10.000,266,11079998,114164,0,1758611889,13834.750835909996,-52.1192233499969,53027.438435280004 2025-09-23,07:18:11.000,266,11080013,114085,0,1758611890,13834.7440996,-52.05578117999539,53027.46638376 2025-09-23,07:18:12.000,266,11079990,114164,0,1758611891,13834.73736328999,-51.99938814000052,53027.47337088 2025-09-23,07:18:13.000,266,11079976,113725,0,1758611892,13834.71715435999,-51.95004422999773,53027.508306480006 2025-09-23,07:18:14.000,266,11080020,114125,0,1758611893,13834.68347281,-51.914798580000934,53027.55022920001 2025-09-23,07:18:15.000,266,11079910,114085,0,1758611894,13834.64305495,-51.83020902000135,53027.57817768001 2025-09-23,07:18:16.000,266,11079992,114005,0,1758611895,13834.670000189995,-51.7738159799992,53027.5851648 2025-09-23,07:18:17.000,266,11079997,113885,0,1758611896,13834.61610970999,-51.73152119999577,53027.59913904001 2025-09-23,07:18:18.000,266,11079976,113925,0,1758611897,13834.528537679995,-51.69627554999897,53027.66202312 2025-09-23,07:18:19.000,266,11080033,114085,0,1758611898,13834.52180137,-51.65398076999554,53027.64804888001 2025-09-23,07:18:20.000,266,11080003,114005,0,1758611899,13834.488119819995,-51.61168598999939,53027.71792008001 2025-09-23,07:18:21.000,266,11079949,114005,0,1758611900,13834.407284099994,-51.53414555999916,53027.69695872001 2025-09-23,07:18:22.000,266,11080017,114125,0,1758611901,13834.37360254999,-51.5270964299998,53027.73888144 2025-09-23,07:18:23.000,266,11079965,114045,0,1758611902,13834.319712069999,-51.53414555999916,53027.74586856001 2025-09-23,07:18:24.000,266,11079910,114085,0,1758611903,13834.211931109989,-51.442506870000216,53027.724907200005 2025-09-23,07:18:25.000,266,11079974,113885,0,1758611904,13834.205194799993,-51.4143103499955,53027.74586856001 2025-09-23,07:18:26.000,266,11079990,114085,0,1758611905,13834.077204909998,-51.400212089996785,53027.74586856001 2025-09-23,07:18:27.000,266,11079942,114125,0,1758611906,13834.056995979998,-51.32267165999656,53027.822726880004 2025-09-23,07:18:28.000,266,11079939,113965,0,1758611907,13833.982896569993,-51.28742600999976,53027.78779128001 2025-09-23,07:18:29.000,266,11079954,114005,0,1758611908,13833.976160259997,-51.280376880000404,53027.81573976001 2025-09-23,07:18:30.000,266,11079939,114205,0,1758611909,13833.935742399997,-51.231032969997614,53027.81573976001 2025-09-23,07:18:31.000,266,11080013,114085,0,1758611910,13833.935742399997,-51.209885579999536,53027.794778400006 2025-09-23,07:18:32.000,266,11079968,114005,0,1758611911,13833.848170370002,-51.167590799996105,53027.829714 2025-09-23,07:18:33.000,266,11079921,114164,0,1758611912,13833.801016199992,-51.11824689000059,53027.83670112001 2025-09-23,07:18:34.000,266,11079955,113925,0,1758611913,13833.753862029997,-51.160541669996746,53027.85766248 2025-09-23,07:18:35.000,266,11079961,114085,0,1758611914,13833.706707860001,-51.13939427999867,53027.892598080005 2025-09-23,07:18:36.000,266,11079924,114245,0,1758611915,13833.646081070001,-51.11824689000059,53027.83670112001 2025-09-23,07:18:37.000,266,11079931,114125,0,1758611916,13833.551772729996,-51.13939427999867,53027.86464960001 2025-09-23,07:18:38.000,266,11080017,113965,0,1758611917,13833.48440963,-51.160541669996746,53027.87862384 2025-09-23,07:18:39.000,266,11079967,114125,0,1758611918,13833.37662866999,-51.18873819000146,53027.8995852 2025-09-23,07:18:40.000,266,11079978,114045,0,1758611919,13833.27558401999,-51.18873819000146,53027.86464960001 2025-09-23,07:18:41.000,266,11080023,114164,0,1758611920,13833.208220919994,-51.20283645000018,53027.93452080001 2025-09-23,07:18:42.000,266,11079951,113885,0,1758611921,13833.15433043999,-51.174639929995465,53027.86464960001 2025-09-23,07:18:43.000,266,11080002,113965,0,1758611922,13833.120648889999,-51.19578732000082,53027.85067536 2025-09-23,07:18:44.000,266,11080000,114125,0,1758611923,13833.006131619994,-51.1816890600021,53027.85766248 2025-09-23,07:18:45.000,266,11079992,114005,0,1758611924,13832.972450069989,-51.174639929995465,53027.88561096001 2025-09-23,07:18:46.000,266,11079947,113925,0,1758611925,13832.965713759993,-51.167590799996105,53027.80176552 2025-09-23,07:18:47.000,266,11079941,114164,0,1758611926,13832.979186379998,-51.20283645000018,53027.829714 2025-09-23,07:18:48.000,266,11079962,113965,0,1758611927,13833.026340549994,-51.19578732000082,53027.829714 2025-09-23,07:18:49.000,266,11079989,113805,0,1758611928,13833.073494719989,-51.209885579999536,53027.822726880004 2025-09-23,07:18:50.000,266,11079962,113885,0,1758611929,13833.080231029999,-51.19578732000082,53027.85766248 2025-09-23,07:18:51.000,266,11080001,114164,0,1758611930,13833.066758409994,-51.18873819000146,53027.81573976001 2025-09-23,07:18:52.000,266,11079968,114205,0,1758611931,13833.107176269994,-51.07595210999716,53027.829714 2025-09-23,07:18:53.000,266,11080039,114125,0,1758611932,13833.15433043999,-51.033657330001006,53027.83670112001 2025-09-23,07:18:54.000,266,11079948,113965,0,1758611933,13833.181275679999,-50.92087124999671,53027.843688240006 2025-09-23,07:18:55.000,266,11079958,113925,0,1758611934,13833.248638779995,-50.87857647000055,53027.822726880004 2025-09-23,07:18:56.000,266,11080000,114085,0,1758611935,13833.2621114,-50.75169212999754,53027.85067536 2025-09-23,07:18:57.000,266,11079961,114045,0,1758611936,13833.25537508999,-50.70939735000138,53027.87163672 2025-09-23,07:18:58.000,266,11080007,113885,0,1758611937,13833.29579294999,-50.60366039999644,53027.86464960001 2025-09-23,07:18:59.000,266,11079974,114325,0,1758611938,13833.39683759999,-50.526119969996216,53027.92054656 2025-09-23,07:19:00.000,266,11079934,114125,0,1758611939,13833.40357391,-50.462677800001984,53027.87163672 2025-09-23,07:19:01.000,266,11079895,113725,0,1758611940,13833.470937009995,-50.44153040999663,53027.91355944001 2025-09-23,07:19:02.000,266,11079925,114085,0,1758611941,13833.53830010999,-50.37808823999512,53027.95548216001 2025-09-23,07:19:03.000,266,11079961,113925,0,1758611942,13833.56524535,-50.349891719997686,53027.990417760004 2025-09-23,07:19:04.000,266,11080013,114405,0,1758611943,13833.60566321,-50.29349867999554,53027.990417760004 2025-09-23,07:19:05.000,266,11079950,114085,0,1758611944,13833.639344759991,-50.27235128999746,53028.01836624 2025-09-23,07:19:06.000,266,11079976,113965,0,1758611945,13833.686498930001,-50.131368689995725,53028.0742632 2025-09-23,07:19:07.000,266,11080009,113805,0,1758611946,13833.740389409992,-50.03268086999742,53028.10221168001 2025-09-23,07:19:08.000,266,11079966,113965,0,1758611947,13833.801016199992,-49.98333696000191,53028.0742632 2025-09-23,07:19:09.000,266,11080018,113925,0,1758611948,13833.848170370002,-49.9198947900004,53028.15112152001 2025-09-23,07:19:10.000,266,11079963,114045,0,1758611949,13833.935742399997,-49.85645261999889,53028.18605712 2025-09-23,07:19:11.000,266,11079941,113885,0,1758611950,13834.036787049998,-49.75776480000059,53028.20701848 2025-09-23,07:19:12.000,266,11079947,113765,0,1758611951,13834.056995979998,-49.69432262999908,53028.20701848 2025-09-23,07:19:13.000,266,11079997,113965,0,1758611952,13834.131095389988,-49.63088045999757,53028.25592832 2025-09-23,07:19:14.000,266,11080002,114045,0,1758611953,13834.198458489998,-49.57448741999542,53028.227979840005 2025-09-23,07:19:15.000,266,11080002,113965,0,1758611954,13834.272557899989,-49.539241769998625,53028.2838768 2025-09-23,07:19:16.000,266,11079997,113965,0,1758611955,13834.37360254999,-49.46875046999776,53028.30483816 2025-09-23,07:19:17.000,266,11079966,113965,0,1758611956,13834.37360254999,-49.40530829999625,53028.276889680004 2025-09-23,07:19:18.000,266,11080026,114045,0,1758611957,13834.43422933999,-49.43350482000096,53028.26990256001 2025-09-23,07:19:19.000,266,11080018,113725,0,1758611958,13834.548746609995,-49.4264556900016,53028.346760880006 2025-09-23,07:19:20.000,266,11080014,113765,0,1758611959,13834.609373399995,-49.37711177999881,53028.33278664 2025-09-23,07:19:21.000,266,11080018,113725,0,1758611960,13834.7440996,-49.32776786999602,53028.353748 2025-09-23,07:19:22.000,266,11080056,114085,0,1758611961,13834.811462699996,-49.27842396000051,53028.45855480001 2025-09-23,07:19:23.000,266,11080048,113885,0,1758611962,13834.82493532,-49.24317830999644,53028.465541920006 2025-09-23,07:19:24.000,266,11080062,113845,0,1758611963,13834.892298419996,-49.2502274399958,53028.465541920006 2025-09-23,07:19:25.000,266,11079961,114125,0,1758611964,13834.925979970001,-49.214981789999,53028.465541920006 2025-09-23,07:19:26.000,266,11079957,113925,0,1758611965,13834.966397830001,-49.16563787999621,53028.47951616 2025-09-23,07:19:27.000,266,11080007,113845,0,1758611966,13835.040497239992,-49.123343100000056,53028.493490400004 2025-09-23,07:19:28.000,266,11079968,113885,0,1758611967,13835.033760929997,-49.095146579995344,53028.53541312001 2025-09-23,07:19:29.000,266,11080038,114045,0,1758611968,13835.087651410002,-49.06695005999791,53028.514451760006 2025-09-23,07:19:30.000,266,11080012,113805,0,1758611969,13835.080915099992,-48.98940962999768,53028.54938736 2025-09-23,07:19:31.000,266,11080019,113445,0,1758611970,13835.060706169992,-48.911869199997454,53028.57034872 2025-09-23,07:19:32.000,266,11079937,113765,0,1758611971,13835.107860340002,-48.82023050999851,53028.563361600005 2025-09-23,07:19:33.000,266,11080063,113885,0,1758611972,13835.175223439997,-48.70744443000149,53028.64021992 2025-09-23,07:19:34.000,266,11080031,113925,0,1758611973,13835.202168679993,-48.6228548700019,53028.563361600005 2025-09-23,07:19:35.000,266,11079992,114085,0,1758611974,13835.283004399993,-48.56646182999975,53028.5982972 2025-09-23,07:19:36.000,266,11080003,113965,0,1758611975,13835.350367499988,-48.503019659998245,53028.62624568001 2025-09-23,07:19:37.000,266,11079976,113845,0,1758611976,13835.437939529998,-48.4113809699993,53028.61925856 2025-09-23,07:19:38.000,266,11080010,114085,0,1758611977,13835.565929419994,-48.39023358000122,53028.65419416001 2025-09-23,07:19:39.000,266,11080001,113925,0,1758611978,13835.61308358999,-48.34088966999843,53028.71707824 2025-09-23,07:19:40.000,266,11079932,114045,0,1758611979,13835.646765139994,-48.28449662999628,53028.70310400001 2025-09-23,07:19:41.000,266,11080014,113805,0,1758611980,13835.77475502999,-48.214005329995416,53028.75900096 2025-09-23,07:19:42.000,266,11079989,113965,0,1758611981,13835.87579967999,-48.17171054999926,53028.77297520001 2025-09-23,07:19:43.000,266,11080050,113965,0,1758611982,13835.93642646999,-48.044826209996245,53028.76598808 2025-09-23,07:19:44.000,266,11080032,113925,0,1758611983,13835.97684432999,-47.94613838999794,53028.82188504001 2025-09-23,07:19:45.000,266,11080039,113965,0,1758611984,13836.084625290001,-47.812204919995565,53028.779962320004 2025-09-23,07:19:46.000,266,11079966,114045,0,1758611985,13836.178933629992,-47.7064679699979,53028.85682064 2025-09-23,07:19:47.000,266,11079980,114085,0,1758611986,13836.253033039997,-47.59368189000088,53028.83585928 2025-09-23,07:19:48.000,266,11079949,113845,0,1758611987,13836.226087800002,-47.52319059000001,53028.93367896 2025-09-23,07:19:49.000,266,11080046,114125,0,1758611988,13836.300187209992,-47.43860103000043,53028.92669184 2025-09-23,07:19:50.000,266,11079966,114045,0,1758611989,13836.387759240002,-47.29056929999933,53028.90573048 2025-09-23,07:19:51.000,266,11079948,113965,0,1758611990,13836.441649719993,-47.227127129997825,53028.93367896 2025-09-23,07:19:52.000,266,11079935,114085,0,1758611991,13836.461858649993,-47.1143410500008,53028.95464032 2025-09-23,07:19:53.000,266,11079943,114085,0,1758611992,13836.468594960003,-47.008604099995864,53028.94066608001 2025-09-23,07:19:54.000,266,11080021,113605,0,1758611993,13836.522485439993,-46.90991627999756,53028.947653200004 2025-09-23,07:19:55.000,266,11080033,113565,0,1758611994,13836.556166989998,-46.768933679995826,53028.96162744001 2025-09-23,07:19:56.000,266,11079990,113845,0,1758611995,13836.603321159993,-46.67024585999752,53029.02451152 2025-09-23,07:19:57.000,266,11079934,114085,0,1758611996,13836.643739019994,-46.67024585999752,53029.03848576001 2025-09-23,07:19:58.000,266,11079965,113925,0,1758611997,13836.738047359999,-46.592705429997295,53029.07342136 2025-09-23,07:19:59.000,266,11079988,114125,0,1758611998,13836.818883079999,-46.536312389995146,53029.136305440006 2025-09-23,07:20:00.000,266,11079923,113685,0,1758611999,13836.926664039995,-46.465821090001555,53029.08040848 2025-09-23,07:20:01.000,266,11079980,113925,0,1758612000,13836.98055452,-46.43762456999684,53029.164253920004 2025-09-23,07:20:02.000,266,11080012,114005,0,1758612001,13837.09507178999,-46.367133269995975,53029.21316376 2025-09-23,07:20:03.000,266,11080019,113925,0,1758612002,13837.209589059996,-46.3107402300011,53029.21316376 2025-09-23,07:20:04.000,266,11080011,114005,0,1758612003,13837.310633709996,-46.3107402300011,53029.2620736 2025-09-23,07:20:05.000,266,11079991,113765,0,1758612004,13837.357787879992,-46.31778936000046,53029.26906072 2025-09-23,07:20:06.000,266,11079936,114005,0,1758612005,13837.445359910002,-46.28254370999639,53029.32495768001 2025-09-23,07:20:07.000,266,11080001,114045,0,1758612006,13837.532931939997,-46.26139631999831,53029.352906160006 2025-09-23,07:20:08.000,266,11080010,113925,0,1758612007,13837.647449210002,-46.226150670001516,53029.40880312 2025-09-23,07:20:09.000,266,11079995,113685,0,1758612008,13837.674394449998,-46.190905019997444,53029.42277736001 2025-09-23,07:20:10.000,266,11079994,113885,0,1758612009,13837.809120649988,-46.14156111000193,53029.471687200006 2025-09-23,07:20:11.000,266,11080040,114045,0,1758612010,13837.903428989994,-46.064020680001704,53029.49264856001 2025-09-23,07:20:12.000,266,11080025,113725,0,1758612011,13837.916901609999,-46.007627639999555,53029.51360992001 2025-09-23,07:20:13.000,266,11080021,113965,0,1758612012,13837.984264709994,-45.94418546999805,53029.55553264 2025-09-23,07:20:14.000,266,11080036,114285,0,1758612013,13838.044891499994,-45.87369416999718,53029.59046824001 2025-09-23,07:20:15.000,266,11079946,114205,0,1758612014,13838.065100429994,-45.817301130002306,53029.58348112 2025-09-23,07:20:16.000,266,11080058,114045,0,1758612015,13838.07183673999,-45.725662439996086,53029.69527504 2025-09-23,07:20:17.000,266,11079907,114085,0,1758612016,13838.125727219995,-45.66222027000185,53029.70226216 2025-09-23,07:20:18.000,266,11079981,113725,0,1758612017,13838.186354009995,-45.57058157999563,53029.751172 2025-09-23,07:20:19.000,266,11080029,113765,0,1758612018,13838.29413496999,-45.493041149995406,53029.807068960006 2025-09-23,07:20:20.000,266,11080009,114045,0,1758612019,13838.36149807,-45.43664811000053,53029.807068960006 2025-09-23,07:20:21.000,266,11080034,113965,0,1758612020,13838.455806409991,-45.38730419999774,53029.855978800006 2025-09-23,07:20:22.000,266,11079957,114045,0,1758612021,13838.529905819996,-45.33796029000223,53029.88392728 2025-09-23,07:20:23.000,266,11079956,114045,0,1758612022,13838.597268919992,-45.30271463999816,53029.8909144 2025-09-23,07:20:24.000,266,11079979,113925,0,1758612023,13838.664632020002,-45.28156725000008,53029.9607856 2025-09-23,07:20:25.000,266,11080020,114245,0,1758612024,13838.792621909997,-45.196977690000494,53029.94681136001 2025-09-23,07:20:26.000,266,11079967,113885,0,1758612025,13838.886930250002,-45.16173203999642,53030.0306568 2025-09-23,07:20:27.000,266,11079957,114085,0,1758612026,13838.947557039988,-45.084191609996196,53030.05860528 2025-09-23,07:20:28.000,266,11080006,113805,0,1758612027,13839.082283239994,-45.04189683000004,53030.100528 2025-09-23,07:20:29.000,266,11079980,113965,0,1758612028,13839.217009439999,-44.99255291999725,53030.13546360001 2025-09-23,07:20:30.000,266,11079972,113885,0,1758612029,13839.365208259995,-44.957307270000456,53030.191360560006 2025-09-23,07:20:31.000,266,11079978,113925,0,1758612030,13839.39888981,-44.89386509999895,53030.21232192001 2025-09-23,07:20:32.000,266,11079949,113725,0,1758612031,13839.49319814999,-44.788128150001285,53030.28219312001 2025-09-23,07:20:33.000,266,11079962,114085,0,1758612032,13839.587506489996,-44.75288249999721,53030.275206 2025-09-23,07:20:34.000,266,11080010,113765,0,1758612033,13839.675078519991,-44.71763685000042,53030.338090080004 2025-09-23,07:20:35.000,266,11079994,113965,0,1758612034,13839.836749959992,-44.66124380999827,53030.37302568 2025-09-23,07:20:36.000,266,11079966,113845,0,1758612035,13839.910849369997,-44.61894903000211,53030.407961280005 2025-09-23,07:20:37.000,266,11080030,114164,0,1758612036,13840.025366640002,-44.555506860000605,53030.4848196 2025-09-23,07:20:38.000,266,11079956,113965,0,1758612037,13840.146620219988,-44.4920646899991,53030.49180672 2025-09-23,07:20:39.000,266,11080007,113765,0,1758612038,13840.281346419993,-44.43567164999695,53030.5546908 2025-09-23,07:20:40.000,266,11079960,114085,0,1758612039,13840.402599999994,-44.40747512999951,53030.575652160005 2025-09-23,07:20:41.000,266,11079991,113885,0,1758612040,13840.483435719994,-44.37222947999544,53030.5896264 2025-09-23,07:20:42.000,266,11079934,114125,0,1758612041,13840.55079881999,-44.35108208999736,53030.624562000005 2025-09-23,07:20:43.000,266,11079955,113845,0,1758612042,13840.746151809995,-44.35108208999736,53030.68045896 2025-09-23,07:20:44.000,266,11080038,113805,0,1758612043,13840.954977419991,-44.322885569999926,53030.73635592001 2025-09-23,07:20:45.000,266,11080011,113965,0,1758612044,13841.163803030002,-44.280590789996495,53030.743343040005 2025-09-23,07:20:46.000,266,11080027,113965,0,1758612045,13841.264847680002,-44.11846079999668,53030.85513696001 2025-09-23,07:20:47.000,266,11079968,113845,0,1758612046,13841.332210779998,-44.0338712399971,53030.82718848 2025-09-23,07:20:48.000,266,11080015,114164,0,1758612047,13841.365892329988,-43.93518341999879,53030.90404680001 2025-09-23,07:20:49.000,266,11079977,113965,0,1758612048,13841.466936979989,-43.90698690000136,53030.9389824 2025-09-23,07:20:50.000,266,11079964,114085,0,1758612049,13841.493882219998,-43.864692119997926,53030.95295664001 2025-09-23,07:20:51.000,266,11079973,113805,0,1758612050,13841.567981629989,-43.744856910001545,53030.98789224 2025-09-23,07:20:52.000,266,11080035,114205,0,1758612051,13841.62860841999,-43.688463869999396,53031.029814960006 2025-09-23,07:20:53.000,266,11080049,113965,0,1758612052,13841.743125689994,-43.646169089995965,53031.06475056 2025-09-23,07:20:54.000,266,11079972,114085,0,1758612053,13841.844170339995,-43.61797256999853,53031.078724800005 2025-09-23,07:20:55.000,266,11079980,113925,0,1758612054,13841.925006059995,-43.60387430999981,53031.05077632001 2025-09-23,07:20:56.000,266,11080008,114085,0,1758612055,13841.95195129999,-43.5404321399983,53031.13462176 2025-09-23,07:20:57.000,266,11079995,113885,0,1758612056,13841.99910547,-43.54748126999766,53031.16257024 2025-09-23,07:20:58.000,266,11079979,114125,0,1758612057,13842.046259639996,-43.519284750000224,53031.1835316 2025-09-23,07:20:59.000,266,11079999,114125,0,1758612058,13842.167513219996,-43.505186490001506,53031.197505840006 2025-09-23,07:21:00.000,266,11080010,113925,0,1758612059,13842.160776910001,-43.512235620000865,53031.22545432 2025-09-23,07:21:01.000,266,11080030,114245,0,1758612060,13842.194458459991,-43.476989969996794,53031.246415680005 2025-09-23,07:21:02.000,266,11079972,114045,0,1758612061,13842.234876319992,-43.49813736000215,53031.30929976001 2025-09-23,07:21:03.000,266,11079953,113965,0,1758612062,13842.255085249992,-43.5404321399983,53031.295325520005 2025-09-23,07:21:04.000,266,11080037,113765,0,1758612063,13842.349393589997,-43.55453039999702,53031.37917096 2025-09-23,07:21:05.000,266,11079939,113885,0,1758612064,13842.403284070002,-43.526333879999584,53031.35122248 2025-09-23,07:21:06.000,266,11080030,113965,0,1758612065,13842.484119790002,-43.519284750000224,53031.35122248 2025-09-23,07:21:07.000,266,11079978,114085,0,1758612066,13842.511065029998,-43.476989969996794,53031.37917096 2025-09-23,07:21:08.000,266,11079958,114005,0,1758612067,13842.538010269993,-43.43469519000064,53031.4280808 2025-09-23,07:21:09.000,266,11079973,113925,0,1758612068,13842.605373369988,-43.37125301999913,53031.44205504 2025-09-23,07:21:10.000,266,11080013,113845,0,1758612069,13842.652527539998,-43.32190910999634,53031.463016400005 2025-09-23,07:21:11.000,266,11080010,113805,0,1758612070,13842.686209089989,-43.293712589998904,53031.47699064001 2025-09-23,07:21:12.000,266,11079955,114005,0,1758612071,13842.726626949989,-43.244368679996114,53031.47699064001 2025-09-23,07:21:13.000,266,11079981,113885,0,1758612072,13842.780517429994,-43.1950247700006,53031.50493912001 2025-09-23,07:21:14.000,266,11079988,113805,0,1758612073,13842.854616839999,-43.15272998999717,53031.511926240004 2025-09-23,07:21:15.000,266,11079966,113725,0,1758612074,13842.841144219994,-43.096336950002296,53031.52590048001 2025-09-23,07:21:16.000,266,11080024,114045,0,1758612075,13842.86808945999,-43.046993039999506,53031.532887600006 2025-09-23,07:21:17.000,266,11080012,114045,0,1758612076,13842.86808945999,-42.95535435000056,53031.52590048001 2025-09-23,07:21:18.000,266,11079977,113965,0,1758612077,13842.91524363,-42.95535435000056,53031.62372016001 2025-09-23,07:21:19.000,266,11079972,113885,0,1758612078,13842.94892517999,-42.89191217999905,53031.581797440005 2025-09-23,07:21:20.000,266,11080017,113965,0,1758612079,13842.97587042,-42.89896130999841,53031.65166864001 2025-09-23,07:21:21.000,266,11080020,114205,0,1758612080,13842.98934303999,-42.884863049999694,53031.64468152001 2025-09-23,07:21:22.000,266,11079973,114005,0,1758612081,13843.043233519995,-42.870764790000976,53031.62372016001 2025-09-23,07:21:23.000,266,11080016,114005,0,1758612082,13843.04996982999,-42.877813920000335,53031.62372016001 2025-09-23,07:21:24.000,266,11080023,114005,0,1758612083,13843.11059661999,-42.828470009997545,53031.65865576 2025-09-23,07:21:25.000,266,11080008,114125,0,1758612084,13843.103860309995,-42.80732261999947,53031.60974592 2025-09-23,07:21:26.000,266,11079961,113885,0,1758612085,13843.124069239995,-42.80027349000011,53031.581797440005 2025-09-23,07:21:27.000,266,11079980,113765,0,1758612086,13843.17795972,-42.79322436000075,53031.61673304 2025-09-23,07:21:28.000,266,11080066,113885,0,1758612087,13843.204904959995,-42.772076969995396,53031.61673304 2025-09-23,07:21:29.000,266,11079999,113725,0,1758612088,13843.245322819996,-42.77912610000203,53031.62372016001 2025-09-23,07:21:30.000,266,11080012,113885,0,1758612089,13843.326158539996,-42.77912610000203,53031.65166864001 2025-09-23,07:21:31.000,266,11080026,114045,0,1758612090,13843.406994259996,-42.75797870999668,53031.59577168 2025-09-23,07:21:32.000,266,11079975,113885,0,1758612091,13843.467621049997,-42.75092957999732,53031.60275880001 2025-09-23,07:21:33.000,266,11080003,113725,0,1758612092,13843.575402009992,-42.75092957999732,53031.61673304 2025-09-23,07:21:34.000,266,11079963,114005,0,1758612093,13843.662974040002,-42.75092957999732,53031.58878456 2025-09-23,07:21:35.000,266,11079987,113565,0,1758612094,13843.730337139998,-42.72273305999988,53031.6376944 2025-09-23,07:21:36.000,266,11079947,114005,0,1758612095,13843.851590719998,-42.75092957999732,53031.62372016001 2025-09-23,07:21:37.000,266,11079981,114085,0,1758612096,13843.952635369998,-42.72273305999988,53031.59577168 2025-09-23,07:21:38.000,266,11080021,113885,0,1758612097,13844.04694370999,-42.69453653999517,53031.62372016001 2025-09-23,07:21:39.000,266,11080007,114045,0,1758612098,13844.11430681,-42.71568393000052,53031.60275880001 2025-09-23,07:21:40.000,266,11080041,114125,0,1758612099,13844.222087769995,-42.708634800001164,53031.65865576 2025-09-23,07:21:41.000,266,11079975,114085,0,1758612100,13844.32986872999,-42.75797870999668,53031.630707280005 2025-09-23,07:21:42.000,266,11080007,114005,0,1758612101,13844.45785862,-42.7368313199986,53031.64468152001 2025-09-23,07:21:43.000,266,11080046,114365,0,1758612102,13844.525221719996,-42.72978218999924,53031.6376944 2025-09-23,07:21:44.000,266,11080037,114085,0,1758612103,13844.612793749991,-42.701585670001805,53031.61673304 2025-09-23,07:21:45.000,266,11080037,113725,0,1758612104,13844.767728879997,-42.68748740999581,53031.60974592 2025-09-23,07:21:46.000,266,11079968,114045,0,1758612105,13844.801410430002,-42.652241759999015,53031.58878456 2025-09-23,07:21:47.000,266,11080026,113885,0,1758612106,13844.794674119992,-42.6381435000003,53031.61673304 2025-09-23,07:21:48.000,266,11080045,113925,0,1758612107,13844.868773529997,-42.63109437000094,53031.60974592 2025-09-23,07:21:49.000,266,11079972,114245,0,1758612108,13844.963081870002,-42.66634001999773,53031.60275880001 2025-09-23,07:21:50.000,266,11080006,114045,0,1758612109,13845.037181279993,-42.659290889998374,53031.59577168 2025-09-23,07:21:51.000,266,11080047,113925,0,1758612110,13845.030444969998,-42.652241759999015,53031.60275880001 2025-09-23,07:21:52.000,266,11080007,113845,0,1758612111,13845.050653899998,-42.69453653999517,53031.55384896001 2025-09-23,07:21:53.000,266,11079986,114085,0,1758612112,13845.077599139993,-42.74388044999796,53031.49096488 2025-09-23,07:21:54.000,266,11080019,114005,0,1758612113,13845.111280689998,-42.76502783999604,53031.44904216 2025-09-23,07:21:55.000,266,11080044,113925,0,1758612114,13845.158434859994,-42.80732261999947,53031.4280808 2025-09-23,07:21:56.000,266,11079963,114125,0,1758612115,13845.185380099989,-42.81437174999883,53031.45602928001 2025-09-23,07:21:57.000,266,11080009,113925,0,1758612116,13845.198852719994,-42.89191217999905,53031.42109368 2025-09-23,07:21:58.000,266,11079952,114125,0,1758612117,13845.239270579994,-42.94125609000184,53031.37218384 2025-09-23,07:21:59.000,266,11079965,113885,0,1758612118,13845.212325339999,-42.92715782999585,53031.3931452 2025-09-23,07:22:00.000,266,11079960,113925,0,1758612119,13845.198852719994,-42.96945260999928,53031.31628688001 2025-09-23,07:22:01.000,266,11079984,113805,0,1758612120,13845.118016999993,-42.99764912999672,53031.295325520005 2025-09-23,07:22:02.000,266,11080001,113805,0,1758612121,13845.138225929993,-43.046993039999506,53031.21148008 2025-09-23,07:22:03.000,266,11079980,113925,0,1758612122,13845.097808069993,-43.054042169998866,53031.19051872001 2025-09-23,07:22:04.000,266,11080004,113885,0,1758612123,13845.064126519988,-43.046993039999506,53031.176544480004 2025-09-23,07:22:05.000,266,11079928,114085,0,1758612124,13845.057390209993,-43.117484340000374,53031.078724800005 2025-09-23,07:22:06.000,266,11079943,113685,0,1758612125,13845.104544379989,-43.14568085999781,53031.08571192 2025-09-23,07:22:07.000,266,11080039,113845,0,1758612126,13845.077599139993,-43.1950247700006,53031.029814960006 2025-09-23,07:22:08.000,266,11080002,113925,0,1758612127,13845.050653899998,-43.286663459999545,53031.008853600004 2025-09-23,07:22:09.000,266,11079954,113925,0,1758612128,13845.003499729988,-43.343056500001694,53030.90404680001 2025-09-23,07:22:10.000,266,11079957,114005,0,1758612129,13844.983290800003,-43.37830214999849,53030.8691112 2025-09-23,07:22:11.000,266,11079974,113805,0,1758612130,13844.956345559993,-43.406498669995926,53030.80622712001 2025-09-23,07:22:12.000,266,11080013,113885,0,1758612131,13844.936136629993,-43.476989969996794,53030.77129152 2025-09-23,07:22:13.000,266,11079979,113885,0,1758612132,13844.929400319998,-43.505186490001506,53030.73635592001 2025-09-23,07:22:14.000,266,11079952,113885,0,1758612133,13844.888982459997,-43.505186490001506,53030.63154912 2025-09-23,07:22:16.000,266,11079996,114005,0,1758612135,13844.794674119992,-43.63207082999725,53030.505780960004 2025-09-23,07:22:17.000,266,11079971,113885,0,1758612136,13844.747519949997,-43.653218219995324,53030.43590976 2025-09-23,07:22:18.000,266,11079972,113805,0,1758612137,13844.727311019997,-43.695512999998755,53030.35206432001 2025-09-23,07:22:19.000,266,11079917,113925,0,1758612138,13844.767728879997,-43.70961125999747,53030.30315448001 2025-09-23,07:22:20.000,266,11080010,113685,0,1758612139,13844.740783640002,-43.688463869999396,53030.21930904 2025-09-23,07:22:21.000,266,11080030,113925,0,1758612140,13844.781201500002,-43.737807780002186,53030.21232192001 2025-09-23,07:22:22.000,266,11080019,113805,0,1758612141,13844.760992570002,-43.737807780002186,53030.09354088001 2025-09-23,07:22:23.000,266,11080092,113885,0,1758612142,13844.767728879997,-43.76600429999962,53030.05860528 2025-09-23,07:22:24.000,266,11080012,114164,0,1758612143,13844.734047329992,-43.737807780002186,53030.023669680006 2025-09-23,07:22:25.000,266,11080047,113925,0,1758612144,13844.754256259992,-43.78010255999834,53029.9607856 2025-09-23,07:22:26.000,266,11079949,113925,0,1758612145,13844.734047329992,-43.815348209995136,53029.92585000001 2025-09-23,07:22:27.000,266,11080043,113845,0,1758612146,13844.693629469992,-43.82239734000177,53029.84200456 2025-09-23,07:22:28.000,266,11080000,114405,0,1758612147,13844.653211609992,-43.84354472999985,53029.75815912001 2025-09-23,07:22:29.000,266,11079992,113925,0,1758612148,13844.612793749991,-43.878790379996644,53029.70226216 2025-09-23,07:22:30.000,266,11079986,114005,0,1758612149,13844.639738990001,-43.94223254999815,53029.6463652 2025-09-23,07:22:31.000,266,11079951,113965,0,1758612150,13844.592584819991,-43.97042906999559,53029.59046824001 2025-09-23,07:22:32.000,266,11080057,113805,0,1758612151,13844.585848509996,-44.02682210999774,53029.55553264 2025-09-23,07:22:33.000,266,11080024,114085,0,1758612152,13844.531958029991,-44.11846079999668,53029.4367516 2025-09-23,07:22:34.000,266,11079969,113925,0,1758612153,13844.53869434,-44.18895209999755,53029.331944800004 2025-09-23,07:22:35.000,266,11079989,113965,0,1758612154,13844.511749099991,-44.23124688000098,53029.29700920001 2025-09-23,07:22:36.000,266,11079989,114125,0,1758612155,13844.552166959991,-44.322885569999926,53029.26906072 2025-09-23,07:22:37.000,266,11079974,113845,0,1758612156,13844.545430649996,-44.43567164999695,53029.15726680001 2025-09-23,07:22:38.000,266,11080057,113645,0,1758612157,13844.531958029991,-44.52731033999589,53029.05246 2025-09-23,07:22:39.000,266,11079972,113965,0,1758612158,13844.525221719996,-44.57665424999868,53028.97560168 2025-09-23,07:22:40.000,266,11079993,114045,0,1758612159,13844.592584819991,-44.63304729000083,53028.92669184 2025-09-23,07:22:41.000,266,11079968,113765,0,1758612160,13844.585848509996,-44.72468597999978,53028.828872160004 2025-09-23,07:22:42.000,266,11080027,114085,0,1758612161,13844.653211609992,-44.80222641,53028.78694944 2025-09-23,07:22:43.000,266,11080036,114164,0,1758612162,13844.727311019997,-44.87271771000087,53028.731052480005 2025-09-23,07:22:44.000,266,11080053,114045,0,1758612163,13844.801410430002,-44.94320901000174,53028.64720704 2025-09-23,07:22:45.000,266,11079954,113965,0,1758612164,13844.801410430002,-44.99255291999725,53028.55637448001 2025-09-23,07:22:46.000,266,11079982,114005,0,1758612165,13844.821619360002,-44.99960204999661,53028.45855480001 2025-09-23,07:22:47.000,266,11080016,113725,0,1758612166,13844.848564599997,-45.12648638999963,53028.41663208001 2025-09-23,07:22:48.000,266,11079963,113925,0,1758612167,13844.862037220002,-45.16173203999642,53028.36073512 2025-09-23,07:22:49.000,266,11080019,113965,0,1758612168,13844.855300909992,-45.24632159999601,53028.297851040006 2025-09-23,07:22:50.000,266,11080018,114085,0,1758612169,13844.841828290002,-45.28156725000008,53028.16509576 2025-09-23,07:22:51.000,266,11080038,113725,0,1758612170,13844.808146739997,-45.40845158999582,53028.1441344 2025-09-23,07:22:52.000,266,11079997,113845,0,1758612171,13844.760992570002,-45.53533592999884,53028.02535336 2025-09-23,07:22:53.000,266,11079968,113885,0,1758612172,13844.814883049992,-45.62697461999778,53027.990417760004 2025-09-23,07:22:54.000,266,11079987,114085,0,1758612173,13844.774465189992,-45.74680983000144,53027.87163672 2025-09-23,07:22:55.000,266,11080034,113885,0,1758612174,13844.801410430002,-45.775006349998876,53027.78779128001 2025-09-23,07:22:56.000,266,11079994,114005,0,1758612175,13844.747519949997,-45.89484155999526,53027.6899716 2025-09-23,07:22:57.000,266,11080007,113885,0,1758612176,13844.767728879997,-45.97943112000212,53027.57817768001 2025-09-23,07:22:58.000,266,11079977,113885,0,1758612177,13844.747519949997,-46.02877502999763,53027.55022920001 2025-09-23,07:22:59.000,266,11079994,113925,0,1758612178,13844.693629469992,-46.09221719999914,53027.49433224 2025-09-23,07:23:00.000,266,11080000,113885,0,1758612179,13844.626266369996,-46.197954149996804,53027.389525440005 2025-09-23,07:23:01.000,266,11080054,114085,0,1758612180,13844.572375889991,-46.240248930000234,53027.291705760006 2025-09-23,07:23:02.000,266,11079954,113925,0,1758612181,13844.47133123999,-46.28959283999575,53027.15895048 2025-09-23,07:23:03.000,266,11079998,114085,0,1758612182,13844.403968139995,-46.40237892000005,53027.11004064 2025-09-23,07:23:04.000,266,11080008,114125,0,1758612183,13844.35681397,-46.45172282999556,53027.01920808 2025-09-23,07:23:05.000,266,11080009,114125,0,1758612184,13844.343341349995,-46.536312389995146,53026.92837552001 2025-09-23,07:23:06.000,266,11079961,114045,0,1758612185,13844.282714559995,-46.57860716999858,53026.83055584001 2025-09-23,07:23:07.000,266,11080045,114085,0,1758612186,13844.22882407999,-46.635000210000726,53026.71177480001 2025-09-23,07:23:08.000,266,11079982,113925,0,1758612187,13844.1749336,-46.67729498999688,53026.65587784 2025-09-23,07:23:09.000,266,11079967,113725,0,1758612188,13844.06715263999,-46.71254064000095,53026.54408392001 2025-09-23,07:23:10.000,266,11079958,113925,0,1758612189,13844.019998469994,-46.75483541999711,53026.44626424001 2025-09-23,07:23:11.000,266,11079972,114045,0,1758612190,13843.993053229999,-46.818277589998615,53026.36940592 2025-09-23,07:23:12.000,266,11080032,113925,0,1758612191,13843.932426439998,-46.867621500001405,53026.23665064001 2025-09-23,07:23:13.000,266,11080050,114005,0,1758612192,13843.892008579998,-46.94516193000163,53026.24363776 2025-09-23,07:23:14.000,266,11080021,113885,0,1758612193,13843.844854409988,-46.91696540999692,53026.10389536 2025-09-23,07:23:15.000,266,11079989,114085,0,1758612194,13843.797700239993,-47.008604099995864,53025.94319160001 2025-09-23,07:23:16.000,266,11079920,113765,0,1758612195,13843.764018690003,-46.994505839997146,53025.91524312 2025-09-23,07:23:17.000,266,11079970,113725,0,1758612196,13843.723600830002,-47.03680062000058,53025.79646208 2025-09-23,07:23:18.000,266,11079991,113725,0,1758612197,13843.723600830002,-47.09319365999545,53025.782487840006 2025-09-23,07:23:19.000,266,11080025,113845,0,1758612198,13843.669710349997,-47.1143410500008,53025.68466816001 2025-09-23,07:23:20.000,266,11080024,114005,0,1758612199,13843.629292489997,-47.16368495999632,53025.56588712001 2025-09-23,07:23:21.000,266,11079979,114005,0,1758612200,13843.595610939992,-47.24122538999654,53025.47505456 2025-09-23,07:23:22.000,266,11079982,114125,0,1758612201,13843.568665699997,-47.29056929999933,53025.391209119996 2025-09-23,07:23:23.000,266,11079965,113805,0,1758612202,13843.568665699997,-47.33286407999549,53025.279415200006 2025-09-23,07:23:24.000,266,11079997,114005,0,1758612203,13843.534984149992,-47.403355379996356,53025.29338944 2025-09-23,07:23:25.000,266,11079964,113885,0,1758612204,13843.494566289992,-47.52319059000001,53025.16762128 2025-09-23,07:23:26.000,266,11080030,113885,0,1758612205,13843.467621049997,-47.57958363000216,53025.090762960004 2025-09-23,07:23:27.000,266,11080002,114005,0,1758612206,13843.454148429992,-47.65712405999511,53025.00691752 2025-09-23,07:23:28.000,266,11079982,114045,0,1758612207,13843.420466880001,-47.7064679699979,53024.89512360001 2025-09-23,07:23:29.000,266,11079995,114045,0,1758612208,13843.406994259996,-47.77695926999877,53024.85320088 2025-09-23,07:23:30.000,266,11079946,113885,0,1758612209,13843.346367469996,-47.875647089997074,53024.76935544001 2025-09-23,07:23:31.000,266,11079993,113725,0,1758612210,13843.305949609996,-47.96023664999666,53024.66454864 2025-09-23,07:23:32.000,266,11079996,114045,0,1758612211,13843.21837758,-48.02367881999817,53024.587690320004 2025-09-23,07:23:33.000,266,11079948,113805,0,1758612212,13843.17795972,-48.150563160001184,53024.49685776 2025-09-23,07:23:34.000,266,11079981,113965,0,1758612213,13843.103860309995,-48.22105446000205,53024.39903808 2025-09-23,07:23:35.000,266,11079938,113885,0,1758612214,13843.097124,-48.30564402000164,53024.35012824 2025-09-23,07:23:36.000,266,11079993,114205,0,1758612215,13843.04996982999,-48.40433183999994,53024.25929568 2025-09-23,07:23:37.000,266,11079978,113845,0,1758612216,13843.05670614,-48.51711791999696,53024.13352752 2025-09-23,07:23:38.000,266,11080018,113965,0,1758612217,13842.982606729995,-48.59465834999719,53024.05666920001 2025-09-23,07:23:39.000,266,11079982,113845,0,1758612218,13842.90850731999,-48.69334616999549,53023.99378512 2025-09-23,07:23:40.000,266,11080004,113885,0,1758612219,13842.861353149994,-48.77088659999572,53023.89596544 2025-09-23,07:23:41.000,266,11079996,114005,0,1758612220,13842.834407909999,-48.904820069998095,53023.82609424 2025-09-23,07:23:42.000,266,11079990,113965,0,1758612221,13842.787253739989,-48.954163980000885,53023.7073132 2025-09-23,07:23:43.000,266,11079980,114045,0,1758612222,13842.713154329998,-49.03875354000047,53023.61648064 2025-09-23,07:23:44.000,266,11079940,114085,0,1758612223,13842.699681709993,-49.16563787999621,53023.56058368 2025-09-23,07:23:45.000,266,11079923,113925,0,1758612224,13842.598637059993,-49.214981789999,53023.47673824001 2025-09-23,07:23:46.000,266,11079982,113885,0,1758612225,13842.558219199993,-49.34186613000202,53023.37193144 2025-09-23,07:23:47.000,266,11079962,113965,0,1758612226,13842.538010269993,-49.40530829999625,53023.2531504 2025-09-23,07:23:48.000,266,11079952,114005,0,1758612227,13842.524537650002,-49.50399612000183,53023.23218904 2025-09-23,07:23:49.000,266,11079992,114285,0,1758612228,13842.497592409993,-49.595634810000774,53023.19026632001 2025-09-23,07:23:50.000,266,11079996,113765,0,1758612229,13842.484119790002,-49.68727349999972,53023.09244664001 2025-09-23,07:23:51.000,266,11079951,113765,0,1758612230,13842.457174549992,-49.778912189998664,53023.043536799996 2025-09-23,07:23:52.000,266,11079989,113925,0,1758612231,13842.396547759992,-49.84235436000017,53022.88982016 2025-09-23,07:23:53.000,266,11079969,113885,0,1758612232,13842.430229309997,-49.941042179998476,53022.80597472001 2025-09-23,07:23:54.000,266,11080001,113725,0,1758612233,13842.396547759992,-50.06087739000213,53022.77802624 2025-09-23,07:23:55.000,266,11079964,113925,0,1758612234,13842.335920969992,-50.117270429997006,53022.70815504001 2025-09-23,07:23:57.000,266,11079920,114325,0,1758612236,13842.248348939997,-50.25825302999874,53022.54745128001 2025-09-23,07:23:58.000,266,11079908,113965,0,1758612237,13842.174249529991,-50.31464607000089,53022.51251568 2025-09-23,07:23:59.000,266,11079987,114085,0,1758612238,13842.160776910001,-50.42743214999791,53022.414696 2025-09-23,07:24:00.000,266,11079993,113885,0,1758612239,13842.106886429996,-50.50497257999814,53022.29591496 2025-09-23,07:24:01.000,266,11080022,113725,0,1758612240,13842.086677499996,-50.55431649000093,53022.20508240001 2025-09-23,07:24:02.000,266,11080019,114005,0,1758612241,13841.985632849995,-50.6107095299958,53022.16315968001 2025-09-23,07:24:03.000,266,11079952,113845,0,1758612242,13841.904797129995,-50.65300430999923,53022.0304044 2025-09-23,07:24:04.000,266,11079981,113845,0,1758612243,13841.85090664999,-50.7234956100001,53022.00245592 2025-09-23,07:24:05.000,266,11079966,113725,0,1758612244,13841.85090664999,-50.772839519995614,53021.9605332 2025-09-23,07:24:06.000,266,11079938,114245,0,1758612245,13841.823961409995,-50.83628168999712,53021.84873928001 2025-09-23,07:24:07.000,266,11079964,114005,0,1758612246,13841.79701617,-50.864478210001835,53021.736945360004 2025-09-23,07:24:08.000,266,11079960,113805,0,1758612247,13841.763334619995,-50.89267472999927,53021.68104840001 2025-09-23,07:24:09.000,266,11079981,113805,0,1758612248,13841.621872109994,-50.934969509995426,53021.569254480004 2025-09-23,07:24:10.000,266,11080003,114045,0,1758612249,13841.527563769989,-50.998411679996934,53021.46444768001 2025-09-23,07:24:11.000,266,11080022,113845,0,1758612250,13841.493882219998,-51.040706460000365,53021.4364992 2025-09-23,07:24:12.000,266,11080044,113925,0,1758612251,13841.433255429998,-51.13939427999867,53021.3316924 2025-09-23,07:24:13.000,266,11079958,114085,0,1758612252,13841.345683400003,-51.15349253999739,53021.28976968 2025-09-23,07:24:14.000,266,11079986,114045,0,1758612253,13841.278320299993,-51.209885579999536,53021.21989848 2025-09-23,07:24:15.000,266,11080051,113925,0,1758612254,13841.197484579992,-51.273327750001044,53021.10111744 2025-09-23,07:24:16.000,266,11080020,113925,0,1758612255,13841.130121479997,-51.29447513999912,53020.97534928 2025-09-23,07:24:17.000,266,11080012,114164,0,1758612256,13841.049285759997,-51.36496643999999,53020.96137504001 2025-09-23,07:24:18.000,266,11079973,114005,0,1758612257,13841.008867899996,-51.407261219996144,53020.84259400001 2025-09-23,07:24:19.000,266,11079996,113965,0,1758612258,13840.948241109996,-51.49889990999509,53020.77272280001 2025-09-23,07:24:20.000,266,11080002,113965,0,1758612259,13840.92129587,-51.54119468999852,53020.68887736 2025-09-23,07:24:21.000,266,11079969,114045,0,1758612260,13840.806778599996,-51.59053860000131,53020.59105768 2025-09-23,07:24:22.000,266,11079927,114085,0,1758612261,13840.77983336,-51.682177290000254,53020.52817360001 2025-09-23,07:24:23.000,266,11079932,113965,0,1758612262,13840.71920657,-51.73152119999577,53020.38144408 2025-09-23,07:24:24.000,266,11080006,114085,0,1758612263,13840.63163453999,-51.76676684999984,53020.32554712 2025-09-23,07:24:25.000,266,11080025,114085,0,1758612264,13840.544062509995,-51.844307280000066,53020.23471456 2025-09-23,07:24:26.000,266,11079907,113845,0,1758612265,13840.51038095999,-51.88660205999622,53020.143882 2025-09-23,07:24:27.000,266,11079975,114005,0,1758612266,13840.443017859994,-51.92889683999965,53020.060036560004 2025-09-23,07:24:28.000,266,11079954,114245,0,1758612267,13840.335236899999,-52.01348639999924,53019.92029416 2025-09-23,07:24:29.000,266,11079999,114164,0,1758612268,13840.274610109998,-52.027584659997956,53019.8993328 2025-09-23,07:24:30.000,266,11080013,114125,0,1758612269,13840.180301769993,-52.14741987000161,53019.77356464 2025-09-23,07:24:31.000,266,11080022,114245,0,1758612270,13840.126411290003,-52.19676377999713,53019.696706320006 2025-09-23,07:24:32.000,266,11079975,114205,0,1758612271,13840.018630329992,-52.24610768999992,53019.6547836 2025-09-23,07:24:33.000,266,11079968,113725,0,1758612272,13839.931058299997,-52.32364812000014,53019.52202832001 2025-09-23,07:24:34.000,266,11079976,113765,0,1758612273,13839.931058299997,-52.40118855000037,53019.39626016 2025-09-23,07:24:35.000,266,11080021,113965,0,1758612274,13839.870431509997,-52.4787289800006,53019.34735032 2025-09-23,07:24:36.000,266,11079996,114085,0,1758612275,13839.796332099992,-52.51397462999739,53019.27747912 2025-09-23,07:24:37.000,266,11079990,113885,0,1758612276,13839.728968999996,-52.58446592999826,53019.15869808 2025-09-23,07:24:38.000,266,11079944,113885,0,1758612277,13839.648133279996,-52.662006359998486,53019.074852640006 2025-09-23,07:24:39.000,266,11080010,113885,0,1758612278,13839.57403386999,-52.78184157000214,53018.97004584 2025-09-23,07:24:40.000,266,11080082,113845,0,1758612279,13839.45278028999,-52.838234609997016,53018.907161760006 2025-09-23,07:24:41.000,266,11080034,113805,0,1758612280,13839.365208259995,-52.88052939000045,53018.80934208001 2025-09-23,07:24:42.000,266,11080034,114005,0,1758612281,13839.31131777999,-52.908725909997884,53018.70453528 2025-09-23,07:24:43.000,266,11079948,113885,0,1758612282,13839.217009439999,-52.958069820000674,53018.57876712 2025-09-23,07:24:44.000,266,11080035,113965,0,1758612283,13839.149646339989,-52.97216807999939,53018.48094744 2025-09-23,07:24:45.000,266,11080043,113765,0,1758612284,13839.075546929998,-53.01446285999555,53018.41806336 2025-09-23,07:24:46.000,266,11080041,113885,0,1758612285,13838.974502279998,-53.05675763999898,53018.404089120006 2025-09-23,07:24:47.000,266,11079945,113765,0,1758612286,13838.900402869993,-53.084954159996414,53018.31325656 2025-09-23,07:24:48.000,266,11079960,113725,0,1758612287,13838.833039769997,-53.14134719999856,53018.24338536 2025-09-23,07:24:49.000,266,11080043,114045,0,1758612288,13838.745467740002,-53.19069111000135,53018.15953992001 2025-09-23,07:24:50.000,266,11080009,114125,0,1758612289,13838.691577259997,-53.247084149996226,53018.08966872001 2025-09-23,07:24:51.000,266,11080017,113925,0,1758612290,13838.630950469997,-53.26823154000158,53017.998836160004 2025-09-23,07:24:52.000,266,11080042,113805,0,1758612291,13838.577059989992,-53.296428059999016,53017.91499072 2025-09-23,07:24:53.000,266,11080024,113965,0,1758612292,13838.516433199991,-53.359870230000524,53017.782235440005 2025-09-23,07:24:54.000,266,11080002,114005,0,1758612293,13838.469279029996,-53.44445979000011,53017.80319680001 2025-09-23,07:24:55.000,266,11080048,114005,0,1758612294,13838.42212486,-53.50790196000162,53017.69839 2025-09-23,07:24:56.000,266,11080002,113885,0,1758612295,13838.34128914,-53.536098479999055,53017.62153168 2025-09-23,07:24:57.000,266,11080020,114365,0,1758612296,13838.267189729995,-53.63478629999736,53017.4538408 2025-09-23,07:24:58.000,266,11079939,113805,0,1758612297,13838.206562939995,-53.655933689995436,53017.4538408 2025-09-23,07:24:59.000,266,11079990,114005,0,1758612298,13838.19982663,-53.69117933999951,53017.40493096 2025-09-23,07:25:00.000,266,11080038,113885,0,1758612299,13838.13246352999,-53.69822846999887,53017.3140984 2025-09-23,07:25:01.000,266,11079971,113765,0,1758612300,13838.07183673999,-53.761670640000375,53017.20230448001 2025-09-23,07:25:02.000,266,11079964,113725,0,1758612301,13838.05162780999,-53.77576889999909,53017.21627872 2025-09-23,07:25:03.000,266,11080022,113925,0,1758612302,13837.977528399999,-53.761670640000375,53017.10448480001 2025-09-23,07:25:04.000,266,11080042,113805,0,1758612303,13837.910165299989,-53.81101454999589,53017.062562080006 2025-09-23,07:25:05.000,266,11079964,113805,0,1758612304,13837.869747439989,-53.86035845999868,53016.98570376001 2025-09-23,07:25:06.000,266,11080025,113725,0,1758612305,13837.809120649988,-53.895604109995475,53016.8599356 2025-09-23,07:25:07.000,266,11080028,113965,0,1758612306,13837.775439099998,-53.944948019998264,53016.83897424001 2025-09-23,07:25:08.000,266,11080044,113765,0,1758612307,13837.694603379998,-53.95904627999698,53016.81801288001 2025-09-23,07:25:09.000,266,11080033,114005,0,1758612308,13837.607031350002,-53.96609540999634,53016.71320608 2025-09-23,07:25:10.000,266,11080031,113885,0,1758612309,13837.566613490002,-54.02248844999849,53016.69224472 2025-09-23,07:25:11.000,266,11079987,114125,0,1758612310,13837.499250389992,-54.07183236000128,53016.66429624 2025-09-23,07:25:12.000,266,11079952,114085,0,1758612311,13837.438623599992,-54.1846184399983,53016.59442504 2025-09-23,07:25:13.000,266,11079999,114045,0,1758612312,13837.344315260001,-54.1846184399983,53016.489618240004 2025-09-23,07:25:14.000,266,11080025,113965,0,1758612313,13837.270215849996,-54.24101148000045,53016.41974704 2025-09-23,07:25:15.000,266,11079974,113885,0,1758612314,13837.189380129996,-54.339699299998756,53016.38481144001 2025-09-23,07:25:16.000,266,11080053,113965,0,1758612315,13837.088335479995,-54.36789581999619,53016.31494024001 2025-09-23,07:25:17.000,266,11079960,113965,0,1758612316,13836.967081899995,-54.45953450999514,53016.28000464 2025-09-23,07:25:18.000,266,11079977,114285,0,1758612317,13836.95360927999,-54.48773102999985,53016.203146320004 2025-09-23,07:25:19.000,266,11080019,113645,0,1758612318,13836.89298248999,-54.565271460000076,53016.1612236 2025-09-23,07:25:20.000,266,11079993,114125,0,1758612319,13836.83909201,-54.579369719998795,53016.035455440004 2025-09-23,07:25:21.000,266,11079992,114045,0,1758612320,13836.77172890999,-54.68510666999646,53015.97955848001 2025-09-23,07:25:22.000,266,11079976,114245,0,1758612321,13836.724574739994,-54.76969622999604,53015.89571304 2025-09-23,07:25:23.000,266,11080029,114125,0,1758612322,13836.650475329989,-54.84723665999627,53015.83282896001 2025-09-23,07:25:24.000,266,11080006,113805,0,1758612323,13836.623530089993,-54.91067882999778,53015.74898352 2025-09-23,07:25:25.000,266,11079998,114085,0,1758612324,13836.596584849998,-54.95297361000121,53015.721035040006 2025-09-23,07:25:26.000,266,11080018,113845,0,1758612325,13836.535958059998,-55.05166142999951,53015.651163840004 2025-09-23,07:25:27.000,266,11080006,114164,0,1758612326,13836.495540199998,-55.10805447000166,53015.58827976 2025-09-23,07:25:28.000,266,11079976,114085,0,1758612327,13836.381022929992,-55.1362509899991,53015.532382800004 2025-09-23,07:25:29.000,266,11080006,114164,0,1758612328,13836.313659829997,-55.14330011999846,53015.4625116 2025-09-23,07:25:30.000,266,11079954,114205,0,1758612329,13836.279978279992,-55.199693160000606,53015.37866616001 2025-09-23,07:25:31.000,266,11079969,114045,0,1758612330,13836.226087800002,-55.24903706999612,53015.30180784 2025-09-23,07:25:32.000,266,11079996,113885,0,1758612331,13836.185669940001,-55.31247923999763,53015.32975632001 2025-09-23,07:25:33.000,266,11080019,114005,0,1758612332,13836.111570529996,-55.390019669997855,53015.24591088 2025-09-23,07:25:34.000,266,11079974,113925,0,1758612333,13836.111570529996,-55.41116705999593,53015.148091200004 2025-09-23,07:25:35.000,266,11079965,114085,0,1758612334,13836.071152669996,-55.432314450001286,53015.148091200004 2025-09-23,07:25:36.000,266,11079977,113845,0,1758612335,13836.0239985,-55.446412710000004,53015.12014272001 2025-09-23,07:25:37.000,266,11080008,113765,0,1758612336,13835.970108019996,-55.50280575000215,53015.07822 2025-09-23,07:25:38.000,266,11080020,114045,0,1758612337,13835.84211813,-55.55214965999767,53014.99437456001 2025-09-23,07:25:39.000,266,11079972,113925,0,1758612338,13835.80170027,-55.65083747999597,53014.98738744 2025-09-23,07:25:40.000,266,11080039,113805,0,1758612339,13835.747809789995,-55.679034000000684,53014.91052912 2025-09-23,07:25:41.000,266,11079986,113885,0,1758612340,13835.73433716999,-55.7283779099962,53014.94546472 2025-09-23,07:25:42.000,266,11079977,113845,0,1758612341,13835.72086455,-55.78477094999835,53014.84764504 2025-09-23,07:25:43.000,266,11080033,114205,0,1758612342,13835.646765139994,-55.82001659999514,53014.812709440004 2025-09-23,07:25:44.000,266,11079971,113805,0,1758612343,13835.61308358999,-55.87640963999729,53014.73585112001 2025-09-23,07:25:45.000,266,11080028,113965,0,1758612344,13835.586138349994,-55.92575355000008,53014.70091552 2025-09-23,07:25:46.000,266,11079987,113925,0,1758612345,13835.579402039999,-55.95395006999752,53014.67995416 2025-09-23,07:25:47.000,266,11079992,113845,0,1758612346,13835.599610969999,-56.01034310999967,53014.60309584 2025-09-23,07:25:48.000,266,11080012,114164,0,1758612347,13835.599610969999,-56.01034310999967,53014.58213448 2025-09-23,07:25:49.000,266,11079989,113765,0,1758612348,13835.59287465999,-56.0385396299971,53014.58213448 2025-09-23,07:25:50.000,266,11080018,114164,0,1758612349,13835.538984179999,-56.08788353999989,53014.51925040001 2025-09-23,07:25:51.000,266,11079962,114164,0,1758612350,13835.471621079989,-56.11608005999733,53014.49130192001 2025-09-23,07:25:52.000,266,11080015,113965,0,1758612351,13835.417730599998,-56.13017831999605,53014.498289040006 2025-09-23,07:25:53.000,266,11080064,113885,0,1758612352,13835.343631189993,-56.1865713599982,53014.44937920001 2025-09-23,07:25:54.000,266,11079955,114125,0,1758612353,13835.377312739998,-56.27116091999778,53014.40745648 2025-09-23,07:25:55.000,266,11080024,113925,0,1758612354,13835.309949639988,-56.2852591799965,53014.379508000005 2025-09-23,07:25:56.000,266,11080056,113805,0,1758612355,13835.208904990002,-56.313455700001214,53014.309636800004 2025-09-23,07:26:07.000,266,11079978,114005,0,1758612366,13834.63631863999,-56.79279654000129,53014.05810048 2025-09-23,07:26:08.000,266,11080031,114085,0,1758612367,13834.60263709,-56.85623870999552,53013.995216400006 2025-09-23,07:26:09.000,266,11080051,114005,0,1758612368,13834.55548291999,-56.947877400001744,53013.94630656001 2025-09-23,07:26:10.000,266,11080029,113885,0,1758612369,13834.5420103,-57.011319569995976,53013.9602808 2025-09-23,07:26:11.000,266,11080020,114125,0,1758612370,13834.52180137,-57.060663479998766,53013.8904096 2025-09-23,07:26:12.000,266,11080007,113965,0,1758612371,13834.46117458,-57.15230216999771,53013.827525520006 2025-09-23,07:26:13.000,266,11079990,113885,0,1758612372,13834.44096565,-57.236891729997296,53013.827525520006 2025-09-23,07:26:14.000,266,11080035,114085,0,1758612373,13834.380338859999,-57.31443215999752,53013.83451264 2025-09-23,07:26:15.000,266,11080022,114085,0,1758612374,13834.366866239994,-57.39197258999775,53013.855474 2025-09-23,07:26:16.000,266,11080029,113885,0,1758612375,13834.312975759989,-57.42721824000182,53013.73669296 2025-09-23,07:26:17.000,266,11079998,114005,0,1758612376,13834.346657309994,-57.483611279996694,53013.771628559996 2025-09-23,07:26:18.000,266,11079992,113925,0,1758612377,13834.312975759989,-57.56115170999692,53013.73669296 2025-09-23,07:26:19.000,266,11079973,113565,0,1758612378,13834.312975759989,-57.59639736000099,53013.72970584001 2025-09-23,07:26:20.000,266,11080017,114085,0,1758612379,13834.292766829989,-57.63164300999779,53013.708744480005 2025-09-23,07:26:21.000,266,11079987,114085,0,1758612380,13834.286030519994,-57.68803604999994,53013.708744480005 2025-09-23,07:26:22.000,266,11079961,113725,0,1758612381,13834.259085279999,-57.709183439998014,53013.72271872 2025-09-23,07:26:23.000,266,11080036,114005,0,1758612382,13834.205194799993,-57.73737995999545,53013.659834640006 2025-09-23,07:26:24.000,266,11079991,114285,0,1758612383,13834.232140039989,-57.71623256999737,53013.68079600001 2025-09-23,07:26:25.000,266,11080048,113645,0,1758612384,13834.259085279999,-57.76557648000016,53013.67380888 2025-09-23,07:26:26.000,266,11079980,113885,0,1758612385,13834.225403729994,-57.85016603999975,53013.659834640006 2025-09-23,07:26:37.000,266,11080041,113685,0,1758612396,13834.198458489998,-58.18852427999809,53013.68778312 2025-09-23,07:26:38.000,266,11079982,113845,0,1758612397,13834.225403729994,-58.18852427999809,53013.7157316 2025-09-23,07:26:39.000,266,11080061,113965,0,1758612398,13834.42075672,-58.0052469000002,53013.95329368 2025-09-23,07:26:40.000,266,11080129,113885,0,1758612399,13834.75757221999,-57.709183439998014,53014.36553376 2025-09-23,07:26:41.000,266,11080172,113965,0,1758612400,13835.060706169992,-57.42721824000182,53014.61707008001 2025-09-23,07:26:42.000,266,11080153,114005,0,1758612401,13835.168487130002,-57.356726940000954,53014.77078672 2025-09-23,07:26:43.000,266,11080113,113965,0,1758612402,13835.087651410002,-57.3355795499956,53014.88956776 2025-09-23,07:26:44.000,266,11080075,113925,0,1758612403,13835.020288309992,-57.349677810001594,53014.8686064 2025-09-23,07:26:45.000,266,11080125,114085,0,1758612404,13834.885562110001,-57.36377607000031,53014.833670800006 2025-09-23,07:26:46.000,266,11080078,113925,0,1758612405,13834.84514425,-57.46246388999862,53014.79174808 2025-09-23,07:26:47.000,266,11080152,114085,0,1758612406,13834.69694542999,-57.50475867000205,53014.74283824 2025-09-23,07:26:48.000,266,11080140,114245,0,1758612407,13834.73736328999,-57.5470534499982,53014.763799600005 2025-09-23,07:26:49.000,266,11080049,114125,0,1758612408,13834.67673649999,-57.59639736000099,53014.714889760005 2025-09-23,07:26:50.000,266,11080100,114085,0,1758612409,13834.57569184999,-57.68098692000058,53014.693928400004 2025-09-23,07:26:51.000,266,11080047,113805,0,1758612410,13834.51506505999,-57.80787125999632,53014.58912160001 2025-09-23,07:26:52.000,266,11080046,113965,0,1758612411,13834.45443826999,-57.9065590800019,53014.60309584 2025-09-23,07:26:53.000,266,11080045,113725,0,1758612412,13834.35339361999,-57.934755599999335,53014.54021176001 2025-09-23,07:26:54.000,266,11080043,113885,0,1758612413,13834.35339361999,-57.97000124999613,53014.51226328 2025-09-23,07:26:55.000,266,11080076,113885,0,1758612414,13834.319712069999,-57.984099510002125,53014.50527616 2025-09-23,07:26:56.000,266,11080002,114085,0,1758612415,13834.312975759989,-57.97000124999613,53014.54021176001 2025-09-23,07:27:07.000,266,11080073,114085,0,1758612426,13834.137831699998,-58.09688558999915,53014.68694128001 2025-09-23,07:27:08.000,266,11080042,113885,0,1758612427,13834.050259670003,-58.08278733000043,53014.72187688 2025-09-23,07:27:09.000,266,11080029,113805,0,1758612428,13834.083941219993,-58.09688558999915,53014.714889760005 2025-09-23,07:27:10.000,266,11080000,113925,0,1758612429,13834.063732289993,-58.07573820000107,53014.77078672 2025-09-23,07:27:11.000,266,11079999,113885,0,1758612430,13834.050259670003,-58.06868907000171,53014.82668368001 2025-09-23,07:27:12.000,266,11080043,113925,0,1758612431,13834.083941219993,-58.054590809995716,53014.81969656 2025-09-23,07:27:13.000,266,11080054,113725,0,1758612432,13834.097413839998,-58.01934515999892,53014.8686064 2025-09-23,07:27:14.000,266,11080050,114045,0,1758612433,13834.063732289993,-58.03344341999764,53014.861619280004 2025-09-23,07:27:15.000,266,11080069,113805,0,1758612434,13834.063732289993,-58.02639428999828,53014.89655488 2025-09-23,07:27:16.000,266,11080081,114164,0,1758612435,13834.070468599988,-58.01229602999956,53014.91052912 2025-09-23,07:27:17.000,266,11080020,113805,0,1758612436,13834.070468599988,-57.991148640001484,53014.9384776 2025-09-23,07:27:18.000,266,11080068,113765,0,1758612437,13834.070468599988,-57.97000124999613,53014.95245184001 2025-09-23,07:27:19.000,266,11080080,114205,0,1758612438,13834.063732289993,-57.94885385999805,53015.02232304001 2025-09-23,07:27:20.000,266,11080056,113765,0,1758612439,13834.036787049998,-57.941804729998694,53015.01533592 2025-09-23,07:27:21.000,266,11080075,114085,0,1758612440,13834.043523359993,-57.927706469999976,53015.099181360005 2025-09-23,07:27:22.000,266,11080081,114085,0,1758612441,13834.003105499993,-57.878362559997186,53015.12712984 2025-09-23,07:27:23.000,266,11080067,113965,0,1758612442,13834.003105499993,-57.9065590800019,53015.13411696 2025-09-23,07:27:24.000,266,11080014,114045,0,1758612443,13833.962687639993,-57.892460819995904,53015.16206544001 2025-09-23,07:27:25.000,266,11079976,113885,0,1758612444,13834.009841810002,-57.81492038999568,53015.16206544001 2025-09-23,07:27:26.000,266,11080018,113525,0,1758612445,13834.016578119998,-57.84311691000039,53015.14110408001 2025-09-23,07:27:27.000,266,11080082,114085,0,1758612446,13834.023314429993,-57.82901865000167,53015.20398816 2025-09-23,07:27:28.000,266,11080035,114085,0,1758612447,13833.989632880002,-57.82196952000231,53015.22494952 2025-09-23,07:27:29.000,266,11080011,114085,0,1758612448,13833.989632880002,-57.82901865000167,53015.197001040004 2025-09-23,07:27:30.000,266,11080087,113725,0,1758612449,13833.969423950002,-57.82196952000231,53015.23193664 2025-09-23,07:27:31.000,266,11080020,114085,0,1758612450,13833.955951329997,-57.80082212999696,53015.364691920004 2025-09-23,07:27:32.000,266,11079985,113845,0,1758612451,13833.915533469997,-57.81492038999568,53015.37167904 2025-09-23,07:27:33.000,266,11080050,114045,0,1758612452,13833.908797160002,-57.80082212999696,53015.37167904 2025-09-23,07:27:34.000,266,11080015,114005,0,1758612453,13833.902060849992,-57.80082212999696,53015.3926404 2025-09-23,07:27:35.000,266,11080007,114125,0,1758612454,13833.875115609997,-57.82196952000231,53015.42058888 2025-09-23,07:27:36.000,266,11080016,113885,0,1758612455,13833.827961440002,-57.84311691000039,53015.3926404 2025-09-23,07:27:37.000,266,11080021,114085,0,1758612456,13833.747125720001,-57.892460819995904,53015.45552448001 2025-09-23,07:27:38.000,266,11080028,113925,0,1758612457,13833.699971549991,-57.878362559997186,53015.49046008 2025-09-23,07:27:39.000,266,11079990,114085,0,1758612458,13833.646081070001,-57.9065590800019,53015.51840856 2025-09-23,07:27:40.000,266,11080082,114085,0,1758612459,13833.55850903999,-57.91360821000126,53015.53936992 2025-09-23,07:27:41.000,266,11080007,114005,0,1758612460,13833.47767331999,-57.920657340000616,53015.47648584001 2025-09-23,07:27:42.000,266,11080069,114164,0,1758612461,13833.42378284,-57.95590298999741,53015.49744720001 2025-09-23,07:27:43.000,266,11080056,114164,0,1758612462,13833.41704652999,-57.97705037999549,53015.532382800004 2025-09-23,07:27:44.000,266,11080101,114045,0,1758612463,13833.390101289995,-57.96295211999677,53015.54635704001 2025-09-23,07:27:45.000,266,11080091,113805,0,1758612464,13833.39683759999,-58.01934515999892,53015.532382800004 2025-09-23,07:27:46.000,266,11080095,113725,0,1758612465,13833.309265569995,-58.04754167999636,53015.5673184 2025-09-23,07:27:47.000,266,11080069,113885,0,1758612466,13833.23516615999,-58.110983849997865,53015.532382800004 2025-09-23,07:27:48.000,266,11080062,114085,0,1758612467,13833.22169354,-58.103934719998506,53015.53936992 2025-09-23,07:27:49.000,266,11080079,113885,0,1758612468,13833.167803059994,-58.12508210999658,53015.53936992 2025-09-23,07:27:50.000,266,11080111,113845,0,1758612469,13833.033076859989,-58.09688558999915,53015.553344160006 2025-09-23,07:27:51.000,266,11080071,113845,0,1758612470,13832.985922689993,-58.12508210999658,53015.54635704001 2025-09-23,07:27:52.000,266,11080087,114085,0,1758612471,13832.965713759993,-58.118032979997224,53015.56033128 2025-09-23,07:27:53.000,266,11080054,113965,0,1758612472,13832.871405419988,-58.08983645999979,53015.53936992 2025-09-23,07:27:54.000,266,11080084,113725,0,1758612473,13832.817514939998,-58.07573820000107,53015.58129264 2025-09-23,07:27:55.000,266,11080082,113805,0,1758612474,13832.790569700002,-58.08278733000043,53015.53936992 2025-09-23,07:27:56.000,266,11080072,113845,0,1758612475,13832.790569700002,-58.1391803699953,53015.54635704001 2025-09-23,07:28:07.000,266,11080063,113885,0,1758612486,13832.28534645,-58.4634403500022,53015.49046008 2025-09-23,07:28:08.000,266,11080027,113765,0,1758612487,13832.24492859,-58.4634403500022,53015.52539568001 2025-09-23,07:28:09.000,266,11080079,113885,0,1758612488,13832.22471966,-58.50573512999836,53015.49046008 2025-09-23,07:28:10.000,266,11080026,114085,0,1758612489,13832.15735655999,-58.49163686999964,53015.49046008 2025-09-23,07:28:11.000,266,11080089,113965,0,1758612490,13832.11693869999,-58.50573512999836,53015.46949872 2025-09-23,07:28:12.000,266,11080027,114005,0,1758612491,13832.069784529995,-58.53393164999579,53015.49744720001 2025-09-23,07:28:13.000,266,11080082,114005,0,1758612492,13832.03610297999,-58.526882519996434,53015.49744720001 2025-09-23,07:28:14.000,266,11080067,113725,0,1758612493,13831.99568511999,-58.569177299999865,53015.52539568001 2025-09-23,07:28:15.000,266,11080037,113925,0,1758612494,13831.95526725999,-58.576226429999224,53015.553344160006 2025-09-23,07:28:16.000,266,11080063,113885,0,1758612495,13831.867695229994,-58.63966860000073,53015.51840856 2025-09-23,07:28:17.000,266,11080039,113965,0,1758612496,13831.840749989999,-58.752454679997754,53015.53936992 2025-09-23,07:28:18.000,266,11080033,113885,0,1758612497,13831.840749989999,-58.752454679997754,53015.56033128 2025-09-23,07:28:19.000,266,11080122,113925,0,1758612498,13831.739705339998,-58.787700330001826,53015.553344160006 2025-09-23,07:28:20.000,266,11080098,113925,0,1758612499,13831.665605929993,-58.8088477199999,53015.52539568001 2025-09-23,07:28:21.000,266,11080048,114085,0,1758612500,13831.571297590002,-58.81589684999926,53015.532382800004 2025-09-23,07:28:22.000,266,11080056,113885,0,1758612501,13831.503934489992,-58.82294597999862,53015.51840856 2025-09-23,07:28:23.000,266,11080103,113885,0,1758612502,13831.470252940002,-58.81589684999926,53015.53936992 2025-09-23,07:28:24.000,266,11080070,114125,0,1758612503,13831.375944599997,-58.85819162999542,53015.60924112 2025-09-23,07:28:25.000,266,11080056,113925,0,1758612504,13831.342263049992,-58.88638815000013,53015.58129264 2025-09-23,07:28:26.000,266,11080150,113845,0,1758612505,13831.328790430001,-58.956879450001,53015.553344160006 2025-09-23,07:28:27.000,266,11080089,113765,0,1758612506,13831.335526739997,-59.034419880001224,53015.53936992 2025-09-23,07:28:28.000,266,11080030,114125,0,1758612507,13831.288372570001,-59.04146901000058,53015.58827976 2025-09-23,07:28:29.000,266,11080157,113765,0,1758612508,13831.274899949996,-59.07671465999738,53015.57430552001 2025-09-23,07:28:30.000,266,11080082,114085,0,1758612509,13831.281636259992,-59.0908129199961,53015.58827976 2025-09-23,07:28:31.000,266,11080035,113725,0,1758612510,13831.281636259992,-59.08376378999674,53015.58129264 2025-09-23,07:28:32.000,266,11080103,113845,0,1758612511,13831.247954710001,-59.07671465999738,53015.553344160006 2025-09-23,07:28:33.000,266,11080112,113725,0,1758612512,13831.281636259992,-59.07671465999738,53015.58827976 2025-09-23,07:28:34.000,266,11080094,114085,0,1758612513,13831.234482089996,-59.0555672699993,53015.59526688001 2025-09-23,07:28:35.000,266,11080112,113925,0,1758612514,13831.200800539991,-59.07671465999738,53015.57430552001 2025-09-23,07:28:36.000,266,11080050,113565,0,1758612515,13831.234482089996,-59.0908129199961,53015.59526688001 2025-09-23,07:28:37.000,266,11080081,114045,0,1758612516,13831.194064229996,-59.08376378999674,53015.553344160006 2025-09-23,07:28:38.000,266,11080015,113965,0,1758612517,13831.288372570001,-59.0555672699993,53015.5673184 2025-09-23,07:28:39.000,266,11080039,113805,0,1758612518,13831.301845189992,-58.99212509999779,53015.58827976 2025-09-23,07:28:40.000,266,11080109,113885,0,1758612519,13831.315317809996,-58.963928580000356,53015.56033128 2025-09-23,07:28:41.000,266,11080071,113965,0,1758612520,13831.342263049992,-58.985075969998434,53015.63020248 2025-09-23,07:28:42.000,266,11080080,113765,0,1758612521,13831.301845189992,-58.978026839999075,53015.60924112 2025-09-23,07:28:43.000,266,11080072,114285,0,1758612522,13831.268163640001,-58.94983032000164,53015.58129264 2025-09-23,07:28:44.000,266,11080067,113805,0,1758612523,13831.20753685,-58.88638815000013,53015.60924112 2025-09-23,07:28:45.000,266,11080073,113845,0,1758612524,13831.160382679991,-58.90048640999885,53015.58129264 2025-09-23,07:28:46.000,266,11080099,114005,0,1758612525,13831.153646369996,-58.87228989000141,53015.61622824 2025-09-23,07:28:47.000,266,11080108,113685,0,1758612526,13831.113228509996,-58.87228989000141,53015.6371896 2025-09-23,07:28:48.000,266,11080125,113765,0,1758612527,13831.072810649996,-58.8440933699967,53015.6371896 2025-09-23,07:28:49.000,266,11080094,114045,0,1758612528,13831.05933802999,-58.83704423999734,53015.64417672001 2025-09-23,07:28:50.000,266,11080084,113885,0,1758612529,13831.052601719995,-58.8440933699967,53015.61622824 2025-09-23,07:28:51.000,266,11080121,113885,0,1758612530,13831.05933802999,-58.87228989000141,53015.62321536001 2025-09-23,07:28:52.000,266,11080068,114085,0,1758612531,13831.06607434,-58.86524076000205,53015.672125200006 2025-09-23,07:28:53.000,266,11080091,114085,0,1758612532,13831.072810649996,-58.90753553999821,53015.65815096 2025-09-23,07:28:54.000,266,11080077,113925,0,1758612533,13831.032392789995,-58.89343727999949,53015.72802216 2025-09-23,07:28:55.000,266,11080032,113925,0,1758612534,13831.012183859995,-58.86524076000205,53015.65815096 2025-09-23,07:28:56.000,266,11080156,113765,0,1758612535,13831.00544755,-58.81589684999926,53015.71404792001 2025-09-23,07:28:57.000,266,11080058,113925,0,1758612536,13831.02565648,-58.738356419999036,53015.67911232 2025-09-23,07:28:58.000,266,11080125,113845,0,1758612537,13831.07954695999,-58.71720903000096,53015.74898352 2025-09-23,07:28:59.000,266,11080087,113805,0,1758612538,13831.12670113,-58.7101599000016,53015.700073680004 2025-09-23,07:29:00.000,266,11080135,113565,0,1758612539,13831.254691019996,-58.7101599000016,53015.76295776001 2025-09-23,07:29:01.000,266,11080131,113965,0,1758612540,13831.254691019996,-58.7101599000016,53015.79789336 2025-09-23,07:29:02.000,266,11080045,113885,0,1758612541,13831.268163640001,-58.696061639995605,53015.85379032 2025-09-23,07:29:03.000,266,11080106,114085,0,1758612542,13831.295108879996,-58.696061639995605,53015.89571304 2025-09-23,07:29:04.000,266,11080075,113965,0,1758612543,13831.362471979992,-58.70311077000224,53015.986545600004 2025-09-23,07:29:05.000,266,11080144,114045,0,1758612544,13831.389417220002,-58.68196337999689,53015.937635760005 2025-09-23,07:29:06.000,266,11080083,113885,0,1758612545,13831.476989249997,-58.68196337999689,53016.04942968001 2025-09-23,07:29:07.000,266,11080132,114085,0,1758612546,13831.524143419992,-58.738356419999036,53016.056416800006 2025-09-23,07:29:08.000,266,11080151,113805,0,1758612547,13831.604979139993,-58.73130728999968,53016.07039104 2025-09-23,07:29:09.000,266,11080099,114085,0,1758612548,13831.598242829998,-58.752454679997754,53016.14724936001 2025-09-23,07:29:10.000,266,11080106,114085,0,1758612549,13831.645396999993,-58.71720903000096,53016.224107680006 2025-09-23,07:29:11.000,266,11080148,114005,0,1758612550,13831.604979139993,-58.738356419999036,53016.28699176 2025-09-23,07:29:12.000,266,11080098,114005,0,1758612551,13831.598242829998,-58.76655293999647,53016.25904328 2025-09-23,07:29:13.000,266,11080160,113965,0,1758612552,13831.564561279993,-58.78065119999519,53016.34987584 2025-09-23,07:29:14.000,266,11080148,113925,0,1758612553,13831.571297590002,-58.77360206999583,53016.4057728 2025-09-23,07:29:15.000,266,11080101,113965,0,1758612554,13831.544352349993,-58.738356419999036,53016.475644 2025-09-23,07:29:16.000,266,11080157,114085,0,1758612555,13831.584770209993,-58.73130728999968,53016.51756672 2025-09-23,07:29:17.000,266,11080079,113845,0,1758612556,13831.578033899998,-58.75950380999711,53016.538528080004 2025-09-23,07:29:18.000,266,11080147,114045,0,1758612557,13831.631924380003,-58.77360206999583,53016.59442504 2025-09-23,07:29:19.000,266,11080128,114085,0,1758612558,13831.604979139993,-58.71720903000096,53016.69224472 2025-09-23,07:29:20.000,266,11080086,114125,0,1758612559,13831.564561279993,-58.73130728999968,53016.66429624 2025-09-23,07:29:21.000,266,11080093,113565,0,1758612560,13831.537616039997,-58.70311077000224,53016.7551288 2025-09-23,07:29:22.000,266,11080074,113845,0,1758612561,13831.510670800002,-58.72425816000032,53016.80403864 2025-09-23,07:29:23.000,266,11080116,113885,0,1758612562,13831.490461870002,-58.752454679997754,53016.845961360006 2025-09-23,07:29:24.000,266,11080064,113845,0,1758612563,13831.423098769992,-58.696061639995605,53016.873909840004 2025-09-23,07:29:25.000,266,11080061,114005,0,1758612564,13831.524143419992,-58.71720903000096,53016.92281968 2025-09-23,07:29:26.000,266,11080097,114085,0,1758612565,13831.503934489992,-58.66786511999817,53016.999678 2025-09-23,07:29:27.000,266,11080064,113965,0,1758612566,13831.604979139993,-58.689012509996246,53017.02762648 2025-09-23,07:29:28.000,266,11080169,114045,0,1758612567,13831.652133309988,-58.73130728999968,53017.05557496001 2025-09-23,07:29:29.000,266,11080080,113845,0,1758612568,13831.706023789993,-58.75950380999711,53017.08352344001 2025-09-23,07:29:30.000,266,11080163,113805,0,1758612569,13831.679078549998,-58.801798590000544,53017.181343120006 2025-09-23,07:29:31.000,266,11080157,114085,0,1758612570,13831.685814859993,-58.801798590000544,53017.19531736 2025-09-23,07:29:32.000,266,11080132,114045,0,1758612571,13831.753177959989,-58.81589684999926,53017.230252960006 2025-09-23,07:29:33.000,266,11080135,114125,0,1758612572,13831.759914269998,-58.85819162999542,53017.30012416001 2025-09-23,07:29:34.000,266,11080092,113965,0,1758612573,13831.746441649993,-58.90048640999885,53017.29313704 2025-09-23,07:29:35.000,266,11080086,113765,0,1758612574,13831.793595819989,-58.87933902000077,53017.43287944 2025-09-23,07:29:36.000,266,11080109,113805,0,1758612575,13831.813804749989,-58.86524076000205,53017.48178928 2025-09-23,07:29:37.000,266,11080182,114005,0,1758612576,13831.827277369994,-58.90753553999821,53017.523712 2025-09-23,07:29:38.000,266,11080141,114205,0,1758612577,13831.827277369994,-58.928682929996285,53017.55864760001 2025-09-23,07:29:39.000,266,11080089,113885,0,1758612578,13831.847486299994,-58.94278119000228,53017.614544560005 2025-09-23,07:29:40.000,266,11080153,113885,0,1758612579,13831.908113089994,-58.914584669997566,53017.69140288 2025-09-23,07:29:41.000,266,11080149,113725,0,1758612580,13831.901376779999,-58.914584669997566,53017.733325600006 2025-09-23,07:29:42.000,266,11080091,114205,0,1758612581,13831.89464046999,-58.935732059995644,53017.72633848001 2025-09-23,07:29:43.000,266,11080125,113885,0,1758612582,13831.874431539989,-58.90048640999885,53017.82415816001 2025-09-23,07:29:44.000,266,11080105,113965,0,1758612583,13831.901376779999,-58.88638815000013,53017.831145280004 2025-09-23,07:29:45.000,266,11080087,114085,0,1758612584,13831.901376779999,-58.87933902000077,53017.880055120004 2025-09-23,07:29:46.000,266,11080124,113845,0,1758612585,13831.854222609989,-58.88638815000013,53017.89402936001 2025-09-23,07:29:47.000,266,11080134,113765,0,1758612586,13831.827277369994,-58.86524076000205,53017.9778748 2025-09-23,07:29:48.000,266,11080099,114005,0,1758612587,13831.793595819989,-58.94278119000228,53018.068707360006 2025-09-23,07:29:49.000,266,11080112,114245,0,1758612588,13831.773386889989,-58.921633799996926,53018.0826816 2025-09-23,07:29:50.000,266,11080128,113885,0,1758612589,13831.692551169988,-58.89343727999949,53018.12460432 2025-09-23,07:29:51.000,266,11080098,113685,0,1758612590,13831.685814859993,-58.85819162999542,53018.18050128001 2025-09-23,07:29:52.000,266,11080142,113805,0,1758612591,13831.679078549998,-58.87933902000077,53018.187488400006 2025-09-23,07:29:53.000,266,11080149,113885,0,1758612592,13831.665605929993,-58.85819162999542,53018.20844976001 2025-09-23,07:29:54.000,266,11080091,113885,0,1758612593,13831.679078549998,-58.85114249999606,53018.25037248 2025-09-23,07:29:55.000,266,11080116,113805,0,1758612594,13831.706023789993,-58.88638815000013,53018.27832096001 2025-09-23,07:29:56.000,266,11080149,113885,0,1758612595,13831.618451759998,-58.88638815000013,53018.30626944001 2025-09-23,07:29:57.000,266,11080060,114005,0,1758612596,13831.557824969997,-58.928682929996285,53018.34819216001 2025-09-23,07:29:58.000,266,11080094,113845,0,1758612597,13831.517407109997,-58.94278119000228,53018.404089120006 2025-09-23,07:29:59.000,266,11080096,114245,0,1758612598,13831.503934489992,-58.963928580000356,53018.48793456 2025-09-23,07:30:00.000,266,11080097,113925,0,1758612599,13831.517407109997,-59.02032161999523,53018.48094744 2025-09-23,07:30:01.000,266,11080057,113885,0,1758612600,13831.571297590002,-59.04146901000058,53018.57876712 2025-09-23,07:30:02.000,266,11080135,113925,0,1758612601,13831.564561279993,-59.0908129199961,53018.59972848 2025-09-23,07:30:03.000,266,11080160,114045,0,1758612602,13831.578033899998,-59.12605857000017,53018.63466408 2025-09-23,07:30:04.000,266,11080174,113925,0,1758612603,13831.611715450003,-59.11900944000081,53018.68357392001 2025-09-23,07:30:05.000,266,11080083,114045,0,1758612604,13831.591506520002,-59.161304219996964,53018.75344512 2025-09-23,07:30:06.000,266,11080153,114085,0,1758612605,13831.611715450003,-59.17540247999568,53018.78139360001 2025-09-23,07:30:07.000,266,11080079,113685,0,1758612606,13831.631924380003,-59.16835334999632,53018.86523904 2025-09-23,07:30:08.000,266,11080088,113845,0,1758612607,13831.598242829998,-59.16835334999632,53018.858251920006 2025-09-23,07:30:09.000,266,11080119,113925,0,1758612608,13831.584770209993,-59.11900944000081,53018.87921328001 2025-09-23,07:30:10.000,266,11080156,113845,0,1758612609,13831.638660689998,-59.07671465999738,53019.025942800006 2025-09-23,07:30:11.000,266,11080169,114085,0,1758612610,13831.611715450003,-59.07671465999738,53019.03292992 2025-09-23,07:30:12.000,266,11080146,113885,0,1758612611,13831.685814859993,-59.07671465999738,53019.074852640006 2025-09-23,07:30:13.000,266,11080130,113965,0,1758612612,13831.658869619998,-59.11196031000145,53019.1307496 2025-09-23,07:30:14.000,266,11080068,113725,0,1758612613,13831.679078549998,-59.10491118000209,53019.221582160004 2025-09-23,07:30:15.000,266,11080095,113925,0,1758612614,13831.665605929993,-59.027370750001865,53019.291453360005 2025-09-23,07:30:16.000,266,11080099,113845,0,1758612615,13831.625188069993,-59.06261639999866,53019.41722152 2025-09-23,07:30:17.000,266,11080072,114005,0,1758612616,13831.611715450003,-59.04851813999994,53019.43119576001 2025-09-23,07:30:18.000,266,11080100,114005,0,1758612617,13831.578033899998,-59.06261639999866,53019.44517 2025-09-23,07:30:19.000,266,11080125,113925,0,1758612618,13831.564561279993,-59.027370750001865,53019.49407984 2025-09-23,07:30:20.000,266,11080177,113685,0,1758612619,13831.578033899998,-58.978026839999075,53019.59888664001 2025-09-23,07:30:21.000,266,11080144,113885,0,1758612620,13831.631924380003,-58.87228989000141,53019.60587376 2025-09-23,07:30:22.000,266,11080079,113925,0,1758612621,13831.685814859993,-58.86524076000205,53019.68971920001 2025-09-23,07:30:23.000,266,11080105,113885,0,1758612622,13831.706023789993,-58.90048640999885,53019.745616160006 2025-09-23,07:30:24.000,266,11080160,114045,0,1758612623,13831.719496409998,-58.85819162999542,53019.843435840005 2025-09-23,07:30:25.000,266,11080076,113965,0,1758612624,13831.726232719993,-58.85114249999606,53019.892345680004 2025-09-23,07:30:26.000,266,11080179,114005,0,1758612625,13831.726232719993,-58.85114249999606,53019.93426840001 2025-09-23,07:30:37.000,266,11080136,113965,0,1758612636,13831.813804749989,-58.76655293999647,53020.67490312001 2025-09-23,07:30:38.000,266,11080144,113725,0,1758612637,13831.840749989999,-58.73130728999968,53020.77272280001 2025-09-23,07:30:39.000,266,11080129,113885,0,1758612638,13831.800332129998,-58.7101599000016,53020.849581120005 2025-09-23,07:30:40.000,266,11080101,114005,0,1758612639,13831.793595819989,-58.70311077000224,53020.86355536001 2025-09-23,07:30:41.000,266,11080077,113925,0,1758612640,13831.746441649993,-58.63966860000073,53020.97534928 2025-09-23,07:30:42.000,266,11080076,113805,0,1758612641,13831.706023789993,-58.5973738199973,53021.02425912 2025-09-23,07:30:43.000,266,11080135,114085,0,1758612642,13831.739705339998,-58.60442294999666,53021.0522076 2025-09-23,07:30:44.000,266,11080097,113725,0,1758612643,13831.753177959989,-58.576226429999224,53021.15002728 2025-09-23,07:30:45.000,266,11080137,113725,0,1758612644,13831.786859509994,-58.54802991000179,53021.15701440001 2025-09-23,07:30:46.000,266,11080064,114045,0,1758612645,13831.840749989999,-58.47048948000156,53021.24085984 2025-09-23,07:30:47.000,266,11080125,113965,0,1758612646,13831.91484939999,-58.39999818000069,53021.32470528001 2025-09-23,07:30:48.000,266,11080157,113965,0,1758612647,13832.00242143,-58.329506879999826,53021.44348632001 2025-09-23,07:30:49.000,266,11080107,113885,0,1758612648,13832.09672976999,-58.336556009999185,53021.45746056 2025-09-23,07:30:50.000,266,11080071,113885,0,1758612649,13832.09672976999,-58.329506879999826,53021.5063704 2025-09-23,07:30:51.000,266,11080162,114045,0,1758612650,13832.19777441999,-58.294261229995755,53021.639125680005 2025-09-23,07:30:52.000,266,11080166,114085,0,1758612651,13832.23819227999,-58.280162969997036,53021.688035520005 2025-09-23,07:30:53.000,266,11080130,114045,0,1758612652,13832.24492859,-58.23786819000088,53021.8207908 2025-09-23,07:30:54.000,266,11080139,113885,0,1758612653,13832.26513752,-58.23786819000088,53021.8207908 2025-09-23,07:30:55.000,266,11080118,113765,0,1758612654,13832.32576431,-58.24491732000024,53021.95354608 2025-09-23,07:30:56.000,266,11080098,114045,0,1758612655,13832.352709549996,-58.18852427999809,53022.03739152001 2025-09-23,07:30:57.000,266,11080083,113885,0,1758612656,13832.413336339996,-58.18852427999809,53022.093288480006 2025-09-23,07:30:58.000,266,11080169,113605,0,1758612657,13832.433545269996,-58.18147514999873,53022.142198320005 2025-09-23,07:30:59.000,266,11080086,113925,0,1758612658,13832.467226820001,-58.167376890000014,53022.20508240001 2025-09-23,07:31:00.000,266,11080160,114005,0,1758612659,13832.487435750001,-58.110983849997865,53022.28194072001 2025-09-23,07:31:01.000,266,11080151,114005,0,1758612660,13832.554798849997,-58.04754167999636,53022.37277328001 2025-09-23,07:31:02.000,266,11080114,114085,0,1758612661,13832.601953019992,-57.96295211999677,53022.47059296001 2025-09-23,07:31:03.000,266,11080141,113925,0,1758612662,13832.797306009998,-57.94885385999805,53022.575399760004 2025-09-23,07:31:04.000,266,11080168,113805,0,1758612663,13832.945504829993,-57.84311691000039,53022.65225808 2025-09-23,07:31:05.000,266,11080159,113765,0,1758612664,13833.080231029999,-57.7937729999976,53022.71514216001 2025-09-23,07:31:06.000,266,11080106,113885,0,1758612665,13833.161066749999,-57.68098692000058,53022.84091032 2025-09-23,07:31:07.000,266,11080140,113805,0,1758612666,13833.27558401999,-57.62459387999843,53022.90379440001 2025-09-23,07:31:08.000,266,11080110,113925,0,1758612667,13833.40357391,-57.56820083999628,53023.043536799996 2025-09-23,07:31:09.000,266,11080106,113445,0,1758612668,13833.491145939995,-57.45541475999926,53023.148343600005 2025-09-23,07:31:10.000,266,11080189,114005,0,1758612669,13833.55850903999,-57.45541475999926,53023.23218904 2025-09-23,07:31:11.000,266,11080183,113885,0,1758612670,13833.612399519996,-57.4483656299999,53023.35795720001 2025-09-23,07:31:12.000,266,11080104,113845,0,1758612671,13833.646081070001,-57.38492345999839,53023.44180264 2025-09-23,07:31:13.000,266,11080162,113965,0,1758612672,13833.693235239996,-57.32853041999624,53023.58853216 2025-09-23,07:31:14.000,266,11080100,113925,0,1758612673,13833.713444169996,-57.293284769999445,53023.637442 2025-09-23,07:31:15.000,266,11080115,114005,0,1758612674,13833.747125720001,-57.27213738000137,53023.73526168 2025-09-23,07:31:16.000,266,11080159,114085,0,1758612675,13833.787543580002,-57.22984259999794,53023.819107120005 2025-09-23,07:31:17.000,266,11080151,113765,0,1758612676,13833.841434059992,-57.2016460800005,53023.99378512 2025-09-23,07:31:18.000,266,11080104,113925,0,1758612677,13833.814488819997,-57.243940859996655,53023.94487528 2025-09-23,07:31:19.000,266,11080136,113965,0,1758612678,13833.834697749997,-57.236891729997296,53024.05666920001 2025-09-23,07:31:20.000,266,11080140,113845,0,1758612679,13833.794279889997,-57.27213738000137,53024.13352752 2025-09-23,07:31:21.000,266,11080137,113965,0,1758612680,13833.753862029997,-57.27918651000073,53024.252308560004 2025-09-23,07:31:22.000,266,11080153,113525,0,1758612681,13833.713444169996,-57.258039119995374,53024.30820552 2025-09-23,07:31:23.000,266,11080137,113925,0,1758612682,13833.619135829991,-57.22984259999794,53024.4060252 2025-09-23,07:31:24.000,266,11080133,113885,0,1758612683,13833.598926899991,-57.2016460800005,53024.48288352001 2025-09-23,07:31:25.000,266,11080107,114045,0,1758612684,13833.652817379996,-57.14525303999835,53024.58070320001 2025-09-23,07:31:26.000,266,11080080,113645,0,1758612685,13833.713444169996,-57.110007390001556,53024.66454864 2025-09-23,07:31:47.000,266,11080149,113765,0,1758612706,13834.42075672,-56.62361742000212,53026.37639304001 2025-09-23,07:31:48.000,266,11080103,114005,0,1758612707,13834.467910889995,-56.57427350999933,53026.51613544 2025-09-23,07:31:49.000,266,11080121,114045,0,1758612708,13834.609373399995,-56.56017525000061,53026.64190360001 2025-09-23,07:31:50.000,266,11080121,113765,0,1758612709,13834.959661519992,-56.55312612000125,53026.87946568001 2025-09-23,07:31:51.000,266,11080065,114005,0,1758612710,13835.020288309992,-56.53902785999526,53026.91440128 2025-09-23,07:31:52.000,266,11080129,114164,0,1758612711,13835.060706169992,-56.46148743000231,53026.9912596 2025-09-23,07:31:53.000,266,11080138,113965,0,1758612712,13835.094387719997,-56.440340039996954,53027.103053520004 2025-09-23,07:31:54.000,266,11080056,113885,0,1758612713,13835.114596649997,-56.44738916999631,53027.151963360004 2025-09-23,07:31:55.000,266,11080092,113885,0,1758612714,13835.161750819992,-56.46853656000167,53027.21484744001 2025-09-23,07:31:56.000,266,11080031,113925,0,1758612715,13835.256059159998,-56.38394700000208,53027.319654240004 2025-09-23,07:31:57.000,266,11080045,114045,0,1758612716,13835.040497239992,-56.33460308999929,53027.20786032 2025-09-23,07:31:58.000,266,11080049,113805,0,1758612717,13835.101124029992,-56.29935743999522,53027.28471864001 2025-09-23,07:31:59.000,266,11080077,114085,0,1758612718,13835.114596649997,-56.306406570001855,53027.42446104 2025-09-23,07:32:00.000,266,11080063,113965,0,1758612719,13835.094387719997,-56.250013529999705,53027.46638376 2025-09-23,07:32:01.000,266,11080090,114125,0,1758612720,13835.033760929997,-56.207718749996275,53027.56420344 2025-09-23,07:32:02.000,266,11080068,113845,0,1758612721,13835.006815690002,-56.11608005999733,53027.63407464 2025-09-23,07:32:03.000,266,11080107,114205,0,1758612722,13834.966397830001,-56.08788353999989,53027.724907200005 2025-09-23,07:32:04.000,266,11080128,113965,0,1758612723,13834.986606760001,-56.0385396299971,53027.829714 2025-09-23,07:32:05.000,266,11080102,113925,0,1758612724,13834.946188900001,-55.98919572000159,53027.87163672 2025-09-23,07:32:06.000,266,11080127,113925,0,1758612725,13834.986606760001,-55.968048329996236,53027.95548216001 2025-09-23,07:32:08.000,266,11080117,113845,0,1758612727,13835.101124029992,-55.87640963999729,53028.05330184001 2025-09-23,07:32:09.000,266,11080097,114245,0,1758612728,13835.148278200002,-55.82001659999514,53028.17208288001 2025-09-23,07:32:10.000,266,11080102,113965,0,1758612729,13835.215641299998,-55.75657443000091,53028.276889680004 2025-09-23,07:32:11.000,266,11080058,113805,0,1758612730,13835.296477019998,-55.77067268999963,53028.38169648 2025-09-23,07:32:12.000,266,11080115,114085,0,1758612731,13835.330158569988,-55.74247617000219,53028.43060632 2025-09-23,07:32:13.000,266,11080135,114085,0,1758612732,13835.404257979993,-55.71427964999748,53028.493490400004 2025-09-23,07:32:14.000,266,11080156,113965,0,1758612733,13835.444675839994,-55.76362356000027,53028.52143888 2025-09-23,07:32:15.000,266,11080067,114125,0,1758612734,13835.498566319999,-55.77067268999963,53028.65419416001 2025-09-23,07:32:16.000,266,11080118,114005,0,1758612735,13835.437939529998,-55.74247617000219,53028.71009112 2025-09-23,07:32:17.000,266,11080063,114085,0,1758612736,13835.370576429988,-55.671984870001324,53028.800923680006 2025-09-23,07:32:18.000,266,11080144,113965,0,1758612737,13835.303213329993,-55.64378834999661,53028.849833520006 2025-09-23,07:32:19.000,266,11080155,114005,0,1758612738,13835.249322850002,-55.608542699999816,53028.95464032 2025-09-23,07:32:20.000,266,11080171,113965,0,1758612739,13835.229113920002,-55.608542699999816,53028.98957592001 2025-09-23,07:32:21.000,266,11080079,113845,0,1758612740,13835.195432369997,-55.53100226999959,53029.08739560001 2025-09-23,07:32:22.000,266,11080069,113965,0,1758612741,13835.229113920002,-55.47460922999744,53029.10835696001 2025-09-23,07:32:23.000,266,11080069,113765,0,1758612742,13835.262795469993,-55.42526532000193,53029.14329256 2025-09-23,07:32:24.000,266,11080164,114085,0,1758612743,13835.276268089998,-55.390019669997855,53029.24111224 2025-09-23,07:32:25.000,266,11080080,113845,0,1758612744,13835.283004399993,-55.40411792999657,53029.25508648001 2025-09-23,07:32:26.000,266,11080146,114045,0,1758612745,13835.269531780003,-55.36182315000042,53029.331944800004 2025-09-23,07:32:27.000,266,11080152,113845,0,1758612746,13835.296477019998,-55.34067576000234,53029.35989328 2025-09-23,07:32:28.000,266,11080140,113965,0,1758612747,13835.330158569988,-55.24903706999612,53029.40880312 2025-09-23,07:32:29.000,266,11080180,114005,0,1758612748,13835.357103809998,-55.206742289999966,53029.46470008001 2025-09-23,07:32:30.000,266,11080091,114085,0,1758612749,13835.390785359989,-55.14330011999846,53029.59046824001 2025-09-23,07:32:31.000,266,11080174,113725,0,1758612750,13835.559193109999,-55.09395620999567,53029.59046824001 2025-09-23,07:32:32.000,266,11080086,113725,0,1758612751,13835.63329251999,-55.09395620999567,53029.67431368 2025-09-23,07:32:33.000,266,11080110,113805,0,1758612752,13835.71412823999,-55.05871055999887,53029.76514624 2025-09-23,07:32:34.000,266,11080189,113845,0,1758612753,13835.8219092,-55.07985794999695,53029.77912048001 2025-09-23,07:32:35.000,266,11080125,113925,0,1758612754,13835.86232706,-55.07985794999695,53029.88392728 2025-09-23,07:32:36.000,266,11080137,113885,0,1758612755,13835.92295385,-55.07280881999759,53029.89790152001 2025-09-23,07:32:37.000,266,11080165,113805,0,1758612756,13835.94316278,-55.05166142999951,53030.023669680006 2025-09-23,07:32:38.000,266,11080125,113925,0,1758612757,13835.94316278,-55.01641577999544,53030.08655376 2025-09-23,07:32:39.000,266,11080150,113725,0,1758612758,13836.017262189991,-54.938875349995214,53030.121489360004 2025-09-23,07:32:40.000,266,11080173,114164,0,1758612759,13836.077888979991,-54.90362969999842,53030.191360560006 2025-09-23,07:32:41.000,266,11080094,114045,0,1758612760,13836.145252080001,-54.924777089996496,53030.33110296001 2025-09-23,07:32:42.000,266,11080112,113725,0,1758612761,13836.158724699992,-54.88248231000034,53030.37302568 2025-09-23,07:32:43.000,266,11080121,113765,0,1758612762,13836.219351489992,-54.88248231000034,53030.456871120005 2025-09-23,07:32:44.000,266,11080171,113725,0,1758612763,13836.279978279992,-54.91067882999778,53030.51276808 2025-09-23,07:32:45.000,266,11080172,113685,0,1758612764,13836.320396139992,-54.88248231000034,53030.59661352001 2025-09-23,07:32:46.000,266,11080144,113685,0,1758612765,13836.407968170002,-54.83313839999755,53030.66648472001 2025-09-23,07:32:47.000,266,11080167,113605,0,1758612766,13836.475331269998,-54.797892750000756,53030.77129152 2025-09-23,07:32:48.000,266,11080083,113925,0,1758612767,13836.583112229993,-54.74149970999861,53030.862124080006 2025-09-23,07:32:49.000,266,11080138,113965,0,1758612768,13836.643739019994,-54.72035232000053,53030.96693088 2025-09-23,07:32:50.000,266,11080193,113925,0,1758612769,13836.724574739994,-54.67100840999774,53031.02282784001 2025-09-23,07:32:51.000,266,11080162,114005,0,1758612770,13836.798674149999,-54.621664500002225,53031.16257024 2025-09-23,07:32:52.000,266,11080139,113565,0,1758612771,13836.845828319994,-54.586418849998154,53031.2534028 2025-09-23,07:32:53.000,266,11080130,113725,0,1758612772,13836.87277355999,-54.565271460000076,53031.30929976001 2025-09-23,07:32:54.000,266,11080122,113885,0,1758612773,13836.8997188,-54.530025809996005,53031.43506792001 2025-09-23,07:32:55.000,266,11080103,113765,0,1758612774,13836.926664039995,-54.537074939995364,53031.47699064001 2025-09-23,07:32:56.000,266,11080149,113885,0,1758612775,13836.906455109995,-54.49478015999921,53031.60275880001 2025-09-23,07:32:57.000,266,11080130,113885,0,1758612776,13836.906455109995,-54.47363277000113,53031.67263000001 2025-09-23,07:32:58.000,266,11080120,114085,0,1758612777,13836.886246179994,-54.48773102999985,53031.73551408 2025-09-23,07:32:59.000,266,11080151,114245,0,1758612778,13836.83909201,-54.43838711999706,53031.81935952001 2025-09-23,07:33:00.000,266,11080153,113805,0,1758612779,13836.845828319994,-54.44543624999642,53031.868269360006 2025-09-23,07:33:01.000,266,11080147,114045,0,1758612780,13836.805410459994,-54.36084668999683,53031.966089040005 2025-09-23,07:33:02.000,266,11080210,114005,0,1758612781,13836.91319141999,-54.36789581999619,53031.966089040005 2025-09-23,07:33:03.000,266,11080152,114085,0,1758612782,13836.967081899995,-54.37494494999555,53032.07089584 2025-09-23,07:33:04.000,266,11080159,113885,0,1758612783,13837.04118131,-54.3326501699994,53032.11281856 2025-09-23,07:33:05.000,266,11080203,113965,0,1758612784,13837.13548964999,-54.31150278000132,53032.182689760004 2025-09-23,07:33:06.000,266,11080179,113965,0,1758612785,13837.14222596,-54.28330625999661,53032.21762536 2025-09-23,07:33:07.000,266,11080129,113885,0,1758612786,13837.19611643999,-54.2198640899951,53032.301470800005 2025-09-23,07:33:08.000,266,11080125,113645,0,1758612787,13837.236534299991,-54.2198640899951,53032.35736776 2025-09-23,07:33:09.000,266,11080134,113685,0,1758612788,13837.24327061,-54.15642192000087,53032.43422608 2025-09-23,07:33:10.000,266,11080121,113965,0,1758612789,13837.24327061,-54.14232366000215,53032.44820032 2025-09-23,07:33:11.000,266,11080203,113645,0,1758612790,13837.290424779996,-54.06478323000192,53032.52505864 2025-09-23,07:33:12.000,266,11080104,114005,0,1758612791,13837.256743229991,-53.987242800001695,53032.60191696 2025-09-23,07:33:13.000,266,11080224,113725,0,1758612792,13837.317370019991,-53.980193670002336,53032.65082680001 2025-09-23,07:33:14.000,266,11080138,113965,0,1758612793,13837.324106330001,-53.930849759999546,53032.71371088 2025-09-23,07:33:15.000,266,11080148,113885,0,1758612794,13837.357787879992,-53.951997149997624,53032.79755632001 2025-09-23,07:33:16.000,266,11080122,113965,0,1758612795,13837.377996809992,-53.944948019998264,53032.89537600001 2025-09-23,07:33:17.000,266,11080159,113885,0,1758612796,13837.431887289997,-53.91675150000083,53032.9303116 2025-09-23,07:33:18.000,266,11080207,113725,0,1758612797,13837.479041459992,-53.881505849996756,53032.95127296 2025-09-23,07:33:19.000,266,11080209,113925,0,1758612798,13837.472305149997,-53.86035845999868,53033.02813128 2025-09-23,07:33:20.000,266,11080149,113805,0,1758612799,13837.505986700002,-53.81101454999589,53033.05607976 2025-09-23,07:33:21.000,266,11080171,113965,0,1758612800,13837.553140869997,-53.77576889999909,53033.15389944001 2025-09-23,07:33:22.000,266,11080152,113885,0,1758612801,13837.539668249992,-53.78281802999845,53033.1748608 2025-09-23,07:33:23.000,266,11080088,113765,0,1758612802,13837.553140869997,-53.78986715999781,53033.258706240005 2025-09-23,07:33:24.000,266,11080227,113765,0,1758612803,13837.580086109992,-53.78281802999845,53033.258706240005 2025-09-23,07:33:25.000,266,11080208,113765,0,1758612804,13837.593558729997,-53.754621510001016,53033.32857744001 2025-09-23,07:33:26.000,266,11080192,114045,0,1758612805,13837.580086109992,-53.712326729997585,53033.33556456 2025-09-23,07:33:27.000,266,11080115,114005,0,1758612806,13837.580086109992,-53.712326729997585,53033.4543456 2025-09-23,07:33:28.000,266,11080110,113925,0,1758612807,13837.613767659997,-53.768719769999734,53033.50325544 2025-09-23,07:33:29.000,266,11080128,114085,0,1758612808,13837.627240280002,-53.754621510001016,53033.5591524 2025-09-23,07:33:30.000,266,11080197,113805,0,1758612809,13837.640712899993,-53.754621510001016,53033.594088000005 2025-09-23,07:33:31.000,266,11080162,113965,0,1758612810,13837.627240280002,-53.73347411999566,53033.62203648 2025-09-23,07:33:32.000,266,11080171,114125,0,1758612811,13837.607031350002,-53.69117933999951,53033.65697208001 2025-09-23,07:33:33.000,266,11080143,113805,0,1758612812,13837.613767659997,-53.64888455999608,53033.691907680004 2025-09-23,07:33:34.000,266,11080193,113805,0,1758612813,13837.607031350002,-53.59954065000056,53033.67793344 2025-09-23,07:33:35.000,266,11080091,114005,0,1758612814,13837.586822420002,-53.55724586999713,53033.79671448 2025-09-23,07:33:36.000,266,11080168,114005,0,1758612815,13837.580086109992,-53.59954065000056,53033.83165008001 2025-09-23,07:33:37.000,266,11080187,114245,0,1758612816,13837.573349799997,-53.60658977999992,53033.84562432 2025-09-23,07:33:38.000,266,11080145,114085,0,1758612817,13837.539668249992,-53.64183542999672,53033.90152128001 2025-09-23,07:33:39.000,266,11080148,113765,0,1758612818,13837.566613490002,-53.62068803999864,53033.93645688 2025-09-23,07:33:40.000,266,11080222,113765,0,1758612819,13837.640712899993,-53.592491520001204,53033.98536672 2025-09-23,07:33:41.000,266,11080120,114005,0,1758612820,13837.627240280002,-53.61363890999928,53034.00632808 2025-09-23,07:33:42.000,266,11080147,114005,0,1758612821,13837.647449210002,-53.57839325999521,53034.027289440004 2025-09-23,07:33:43.000,266,11080180,114005,0,1758612822,13837.728284929988,-53.55724586999713,53034.0133152 2025-09-23,07:33:44.000,266,11080188,113805,0,1758612823,13837.721548619993,-53.59954065000056,53034.048250800006 2025-09-23,07:33:45.000,266,11080160,113765,0,1758612824,13837.775439099998,-53.57839325999521,53034.097160640005 2025-09-23,07:33:46.000,266,11080117,113845,0,1758612825,13837.795648029998,-53.536098479999055,53034.146070480005 2025-09-23,07:33:47.000,266,11080112,113885,0,1758612826,13837.802384339993,-53.536098479999055,53034.1530576 2025-09-23,07:33:48.000,266,11080193,114085,0,1758612827,13837.788911719988,-53.51495109000098,53034.20895456001 2025-09-23,07:33:49.000,266,11080181,113845,0,1758612828,13837.849538509989,-53.43741066000075,53034.23690304001 2025-09-23,07:33:50.000,266,11080187,114005,0,1758612829,13837.876483749998,-53.32462457999645,53034.29978712 2025-09-23,07:33:51.000,266,11080196,113685,0,1758612830,13837.937110539999,-53.296428059999016,53034.30677424001 2025-09-23,07:33:52.000,266,11080175,113685,0,1758612831,13837.896692679999,-53.27528067000094,53034.362671200004 2025-09-23,07:33:53.000,266,11080097,113965,0,1758612832,13837.930374229989,-53.254133279995585,53034.41856816 2025-09-23,07:33:54.000,266,11080147,113845,0,1758612833,13838.038155189999,-53.183641980001994,53034.481452240005 2025-09-23,07:33:55.000,266,11080117,113925,0,1758612834,13837.984264709994,-53.14839632999792,53034.54433632001 2025-09-23,07:33:56.000,266,11080119,114125,0,1758612835,13838.03141887999,-53.120199810000486,53034.530362080004 2025-09-23,07:33:57.000,266,11080184,113885,0,1758612836,13838.038155189999,-53.120199810000486,53034.55831056 2025-09-23,07:33:58.000,266,11080141,113925,0,1758612837,13838.05162780999,-53.11315068000113,53034.56529768 2025-09-23,07:33:59.000,266,11080111,113885,0,1758612838,13838.085309359994,-53.077905029997055,53034.62119464001 2025-09-23,07:34:00.000,266,11080149,114005,0,1758612839,13838.09878198,-53.02856112000154,53034.698052960004 2025-09-23,07:34:01.000,266,11080180,113765,0,1758612840,13838.11225459999,-53.02151199000218,53034.70504008 2025-09-23,07:34:02.000,266,11080145,113765,0,1758612841,13838.186354009995,-53.02856112000154,53034.77491128 2025-09-23,07:34:03.000,266,11080139,113925,0,1758612842,13838.21329924999,-53.02856112000154,53034.76093704001 2025-09-23,07:34:04.000,266,11080157,114045,0,1758612843,13838.226771869995,-53.02151199000218,53034.83779536001 2025-09-23,07:34:05.000,266,11080152,114205,0,1758612844,13838.29413496999,-52.958069820000674,53034.87273096 2025-09-23,07:34:06.000,266,11080138,114005,0,1758612845,13838.36149807,-52.93692242999532,53034.85875672001 2025-09-23,07:34:07.000,266,11080106,113885,0,1758612846,13838.39517961999,-52.901676779998525,53034.92862792001 2025-09-23,07:34:08.000,266,11080151,114125,0,1758612847,13838.449070099996,-52.908725909997884,53034.87971808001 2025-09-23,07:34:09.000,266,11080183,114005,0,1758612848,13838.523169510001,-52.887578519999806,53034.95657640001 2025-09-23,07:34:10.000,266,11080170,113605,0,1758612849,13838.583796300001,-52.88052939000045,53035.02644760001 2025-09-23,07:34:11.000,266,11080127,114085,0,1758612850,13838.637686779992,-52.79593983000086,53035.01946048 2025-09-23,07:34:12.000,266,11080135,113805,0,1758612851,13838.651159399997,-52.81003808999958,53035.11029304 2025-09-23,07:34:13.000,266,11080193,113965,0,1758612852,13838.705049880002,-52.852332869995735,53035.13824152 2025-09-23,07:34:14.000,266,11080197,114005,0,1758612853,13838.698313569992,-52.8241363499983,53035.201125600004 2025-09-23,07:34:15.000,266,11080188,114005,0,1758612854,13838.752204049997,-52.838234609997016,53035.222086960006 2025-09-23,07:34:16.000,266,11080098,113965,0,1758612855,13838.812830839997,-52.86643113000173,53035.29894528 2025-09-23,07:34:17.000,266,11080151,113805,0,1758612856,13838.853248699997,-52.838234609997016,53035.26400968001 2025-09-23,07:34:18.000,266,11080150,113925,0,1758612857,13838.900402869993,-52.859381999995094,53035.333880879996 2025-09-23,07:34:19.000,266,11080166,113885,0,1758612858,13838.974502279998,-52.838234609997016,53035.319906640005 2025-09-23,07:34:20.000,266,11080133,113845,0,1758612859,13839.008183829988,-52.80298896000022,53035.38279072001 2025-09-23,07:34:21.000,266,11080130,113965,0,1758612860,13839.028392759988,-52.76069417999679,53035.3758036 2025-09-23,07:34:22.000,266,11080101,113765,0,1758612861,13839.129437409989,-52.76069417999679,53035.45266192 2025-09-23,07:34:23.000,266,11080122,113725,0,1758612862,13839.136173719999,-52.711350270001276,53035.438687680005 2025-09-23,07:34:24.000,266,11080189,113885,0,1758612863,13839.163118959994,-52.725448529999994,53035.536507360004 2025-09-23,07:34:25.000,266,11080164,113885,0,1758612864,13839.115964789999,-52.76069417999679,53035.57843008001 2025-09-23,07:34:26.000,266,11080207,113765,0,1758612865,13839.109228479989,-52.711350270001276,53035.57843008001 2025-09-23,07:34:27.000,266,11080189,114125,0,1758612866,13839.075546929998,-52.711350270001276,53035.59939144001 2025-09-23,07:34:28.000,266,11080157,114005,0,1758612867,13839.035129069998,-52.73249765999935,53035.64830128001 2025-09-23,07:34:29.000,266,11080193,114085,0,1758612868,13839.082283239994,-52.676104619997204,53035.690224 2025-09-23,07:34:30.000,266,11080170,113885,0,1758612869,13839.048601689989,-52.65495722999913,53035.71817248001 2025-09-23,07:34:31.000,266,11080234,113925,0,1758612870,13839.028392759988,-52.68315374999656,53035.66227552 2025-09-23,07:34:32.000,266,11080207,113925,0,1758612871,13839.055337999998,-52.676104619997204,53035.669262639996 2025-09-23,07:34:33.000,266,11080134,113885,0,1758612872,13839.028392759988,-52.69020287999592,53035.725159600006 2025-09-23,07:34:34.000,266,11080265,114085,0,1758612873,13839.095755859998,-52.69020287999592,53035.7600952 2025-09-23,07:34:35.000,266,11080161,114005,0,1758612874,13839.142910029994,-52.68315374999656,53035.81599216001 2025-09-23,07:34:36.000,266,11080163,113845,0,1758612875,13839.129437409989,-52.69020287999592,53035.75310808 2025-09-23,07:34:37.000,266,11080225,113685,0,1758612876,13839.183327889994,-52.64790809999977,53035.78105656 2025-09-23,07:34:38.000,266,11080208,113925,0,1758612877,13839.21027312999,-52.62676071000169,53035.78804368 2025-09-23,07:34:39.000,266,11080157,113965,0,1758612878,13839.196800509999,-52.62676071000169,53035.774069440005 2025-09-23,07:34:40.000,266,11080159,113725,0,1758612879,13839.27089991999,-52.676104619997204,53035.79503080001 2025-09-23,07:34:41.000,266,11080241,114085,0,1758612880,13839.31131777999,-52.662006359998486,53035.79503080001 2025-09-23,07:34:42.000,266,11080156,114125,0,1758612881,13839.385417189995,-52.69725200999528,53035.81599216001 2025-09-23,07:34:43.000,266,11080174,114205,0,1758612882,13839.43930767,-52.69020287999592,53035.80900504 2025-09-23,07:34:44.000,266,11080182,114325,0,1758612883,13839.446043979995,-52.76774330999615,53035.892850480006 2025-09-23,07:34:45.000,266,11080192,113885,0,1758612884,13839.486461839995,-52.76774330999615,53035.80201792 2025-09-23,07:34:46.000,266,11080156,113845,0,1758612885,13839.526879699995,-52.80298896000022,53035.822979280005 2025-09-23,07:34:47.000,266,11080179,113925,0,1758612886,13839.56056125,-52.80298896000022,53035.8299664 2025-09-23,07:34:48.000,266,11080237,113845,0,1758612887,13839.55382493999,-52.78184157000214,53035.78105656 2025-09-23,07:34:49.000,266,11080225,114085,0,1758612888,13839.56056125,-52.76069417999679,53035.81599216001 2025-09-23,07:34:50.000,266,11080221,113725,0,1758612889,13839.61445172999,-52.7888907000015,53035.86490200001 2025-09-23,07:34:51.000,266,11080200,113725,0,1758612890,13839.54035232,-52.859381999995094,53035.79503080001 2025-09-23,07:34:52.000,266,11080207,113685,0,1758612891,13839.526879699995,-52.908725909997884,53035.79503080001 2025-09-23,07:34:53.000,266,11080172,113845,0,1758612892,13839.47298921999,-52.9228241699966,53035.85791488 2025-09-23,07:34:54.000,266,11080229,113845,0,1758612893,13839.45278028999,-52.91577503999724,53035.79503080001 2025-09-23,07:34:55.000,266,11080229,114245,0,1758612894,13839.43930767,-52.901676779998525,53035.80201792 2025-09-23,07:34:56.000,266,11080241,113725,0,1758612895,13839.45278028999,-52.958069820000674,53035.78804368 2025-09-23,07:34:57.000,266,11080275,114085,0,1758612896,13839.43930767,-52.951020690001315,53035.774069440005 2025-09-23,07:34:58.000,266,11080255,113885,0,1758612897,13839.39215349999,-52.93692242999532,53035.74612096001 2025-09-23,07:34:59.000,266,11080175,113885,0,1758612898,13839.365208259995,-52.943971560001955,53035.774069440005 2025-09-23,07:35:00.000,266,11080267,113765,0,1758612899,13839.344999329995,-52.97921720999875,53035.704198240004 2025-09-23,07:35:01.000,266,11080266,113765,0,1758612900,13839.31131777999,-52.97216807999939,53035.669262639996 2025-09-23,07:35:02.000,266,11080212,114085,0,1758612901,13839.31805409,-53.00036459999683,53035.59939144001 2025-09-23,07:35:03.000,266,11080202,113925,0,1758612902,13839.31131777999,-52.958069820000674,53035.61336568 2025-09-23,07:35:04.000,266,11080220,113485,0,1758612903,13839.31131777999,-52.93692242999532,53035.655288400005 2025-09-23,07:35:05.000,266,11080203,114125,0,1758612904,13839.27089991999,-52.901676779998525,53035.606378560005 2025-09-23,07:35:06.000,266,11080289,113885,0,1758612905,13839.2574273,-52.908725909997884,53035.63432704 2025-09-23,07:35:07.000,266,11080207,113925,0,1758612906,13839.217009439999,-52.91577503999724,53035.59939144001 2025-09-23,07:35:08.000,266,11080229,113725,0,1758612907,13839.156382649999,-52.9228241699966,53035.59240432 2025-09-23,07:35:09.000,266,11080205,113725,0,1758612908,13839.109228479989,-52.943971560001955,53035.57843008001 2025-09-23,07:35:10.000,266,11080297,114005,0,1758612909,13839.095755859998,-52.943971560001955,53035.56445584 2025-09-23,07:35:11.000,266,11080249,114005,0,1758612910,13839.001447519993,-52.958069820000674,53035.52952024001 2025-09-23,07:35:12.000,266,11080195,113965,0,1758612911,13838.927348109988,-52.97921720999875,53035.536507360004 2025-09-23,07:35:13.000,266,11080249,113725,0,1758612912,13838.913875489998,-53.00036459999683,53035.557468720006 2025-09-23,07:35:14.000,266,11080316,114085,0,1758612913,13838.880193939993,-52.98626633999811,53035.50855888001 2025-09-23,07:35:15.000,266,11080238,114085,0,1758612914,13838.806094530002,-52.99331546999747,53035.515546 2025-09-23,07:35:16.000,266,11080315,114045,0,1758612915,13838.785885600002,-53.01446285999555,53035.501571759996 2025-09-23,07:35:17.000,266,11080270,113885,0,1758612916,13838.752204049997,-53.00036459999683,53035.50855888001 2025-09-23,07:35:18.000,266,11080287,114085,0,1758612917,13838.711786189997,-52.98626633999811,53035.52253312 2025-09-23,07:35:19.000,266,11080219,113605,0,1758612918,13838.691577259997,-52.92987329999596,53035.45266192 2025-09-23,07:35:20.000,266,11080297,113805,0,1758612919,13838.678104639992,-52.93692242999532,53035.45266192 2025-09-23,07:35:21.000,266,11080300,114045,0,1758612920,13838.671368329997,-52.9228241699966,53035.41073920001 2025-09-23,07:35:22.000,266,11080282,113725,0,1758612921,13838.684840950002,-52.91577503999724,53035.43170056001 2025-09-23,07:35:23.000,266,11080320,113845,0,1758612922,13838.718522499992,-52.908725909997884,53035.438687680005 2025-09-23,07:35:24.000,266,11080282,113885,0,1758612923,13838.738731429992,-52.901676779998525,53035.38279072001 2025-09-23,07:35:25.000,266,11080227,113845,0,1758612924,13838.711786189997,-52.908725909997884,53035.39676496 2025-09-23,07:35:26.000,266,11080298,114085,0,1758612925,13838.779149289992,-52.91577503999724,53035.36182936001 2025-09-23,07:35:27.000,266,11080282,114005,0,1758612926,13838.758940359992,-52.91577503999724,53035.35484224 2025-09-23,07:35:28.000,266,11080279,113925,0,1758612927,13838.792621909997,-52.894627649999165,53035.34086800001 2025-09-23,07:35:29.000,266,11080275,114085,0,1758612928,13838.826303460002,-52.91577503999724,53035.38279072001 2025-09-23,07:35:30.000,266,11080302,113925,0,1758612929,13838.779149289992,-52.894627649999165,53035.40375208 2025-09-23,07:35:31.000,266,11080247,114085,0,1758612930,13838.705049880002,-52.887578519999806,53035.389777840006 2025-09-23,07:35:32.000,266,11080314,113925,0,1758612931,13838.617477849992,-52.901676779998525,53035.34785512 2025-09-23,07:35:33.000,266,11080336,113725,0,1758612932,13838.570323679996,-52.901676779998525,53035.3059324 2025-09-23,07:35:34.000,266,11080316,114085,0,1758612933,13838.536642129991,-52.9228241699966,53035.32689376 2025-09-23,07:35:35.000,266,11080244,114125,0,1758612934,13838.476015339991,-52.9228241699966,53035.26400968001 2025-09-23,07:35:36.000,266,11080257,113965,0,1758612935,13838.489487959996,-52.97921720999875,53035.333880879996 2025-09-23,07:35:37.000,266,11080275,114045,0,1758612936,13838.523169510001,-52.97921720999875,53035.35484224 2025-09-23,07:35:38.000,266,11080245,113805,0,1758612937,13838.543378440001,-53.00036459999683,53035.368816480004 2025-09-23,07:35:39.000,266,11080251,113845,0,1758612938,13838.509696889996,-53.05675763999898,53035.39676496 2025-09-23,07:35:40.000,266,11080306,113805,0,1758612939,13838.516433199991,-53.02856112000154,53035.35484224 2025-09-23,07:35:41.000,266,11080308,113805,0,1758612940,13838.496224269991,-53.09200328999577,53035.40375208 2025-09-23,07:35:42.000,266,11080317,114005,0,1758612941,13838.523169510001,-53.09200328999577,53035.35484224 2025-09-23,07:35:43.000,266,11080276,113605,0,1758612942,13838.536642129991,-53.070855899997696,53035.36182936001 2025-09-23,07:35:44.000,266,11080238,113845,0,1758612943,13838.590532609996,-53.0356102500009,53035.3758036 2025-09-23,07:35:45.000,266,11080243,113965,0,1758612944,13838.651159399997,-53.06380676999834,53035.34785512 2025-09-23,07:35:46.000,266,11080309,113925,0,1758612945,13838.698313569992,-53.084954159996414,53035.3758036 2025-09-23,07:35:47.000,266,11080309,113805,0,1758612946,13838.678104639992,-53.084954159996414,53035.42471344 2025-09-23,07:35:48.000,266,11080283,113925,0,1758612947,13838.738731429992,-53.09200328999577,53035.41772632 2025-09-23,07:35:49.000,266,11080256,113845,0,1758612948,13838.731995119997,-53.04970850999962,53035.52253312 2025-09-23,07:35:50.000,266,11080354,114245,0,1758612949,13838.684840950002,-53.084954159996414,53035.389777840006 2025-09-23,07:35:51.000,266,11080311,113965,0,1758612950,13838.691577259997,-53.05675763999898,53035.45266192 2025-09-23,07:35:52.000,266,11080322,113805,0,1758612951,13838.678104639992,-53.05675763999898,53035.49458464 2025-09-23,07:35:53.000,266,11080277,113845,0,1758612952,13838.664632020002,-53.05675763999898,53035.438687680005 2025-09-23,07:35:54.000,266,11080296,114045,0,1758612953,13838.590532609996,-53.05675763999898,53035.46663616 2025-09-23,07:35:55.000,266,11080252,113965,0,1758612954,13838.536642129991,-53.04265938000026,53035.49458464 2025-09-23,07:35:56.000,266,11080272,114045,0,1758612955,13838.502960580001,-53.0356102500009,53035.536507360004 2025-09-23,07:35:57.000,266,11080244,113845,0,1758612956,13838.455806409991,-53.0356102500009,53035.515546 2025-09-23,07:35:58.000,266,11080329,114005,0,1758612957,13838.39517961999,-53.04970850999962,53035.55048160001 2025-09-23,07:35:59.000,266,11080345,113845,0,1758612958,13838.408652239996,-53.070855899997696,53035.501571759996 2025-09-23,07:36:00.000,266,11080306,113805,0,1758612959,13838.496224269991,-53.120199810000486,53035.501571759996 2025-09-23,07:36:01.000,266,11080265,114005,0,1758612960,13838.476015339991,-53.127248939999845,53035.52952024001 2025-09-23,07:36:02.000,266,11080310,113565,0,1758612961,13838.48275165,-53.20478937000007,53035.57144296 2025-09-23,07:36:03.000,266,11080302,113885,0,1758612962,13838.476015339991,-53.247084149996226,53035.5854172 2025-09-23,07:36:04.000,266,11080287,113965,0,1758612963,13838.502960580001,-53.2823298000003,53035.50855888001 2025-09-23,07:36:05.000,266,11080323,114085,0,1758612964,13838.489487959996,-53.296428059999016,53035.557468720006 2025-09-23,07:36:06.000,266,11080329,114005,0,1758612965,13838.529905819996,-53.310526319997734,53035.57144296 2025-09-23,07:36:07.000,266,11080302,113965,0,1758612966,13838.550114749996,-53.32462457999645,53035.57144296 2025-09-23,07:36:08.000,266,11080293,113725,0,1758612967,13838.583796300001,-53.31757544999709,53035.57843008001 2025-09-23,07:36:09.000,266,11080361,114085,0,1758612968,13838.570323679996,-53.303477189998375,53035.557468720006 2025-09-23,07:36:10.000,266,11080299,114085,0,1758612969,13838.583796300001,-53.303477189998375,53035.59240432 2025-09-23,07:36:11.000,266,11080283,114005,0,1758612970,13838.630950469997,-53.2823298000003,53035.536507360004 2025-09-23,07:36:12.000,266,11080333,113925,0,1758612971,13838.644423090002,-53.2823298000003,53035.557468720006 2025-09-23,07:36:13.000,266,11080336,113925,0,1758612972,13838.678104639992,-53.23298588999751,53035.59939144001 2025-09-23,07:36:14.000,266,11080258,113845,0,1758612973,13838.671368329997,-53.26823154000158,53035.6203528 2025-09-23,07:36:15.000,266,11080291,113885,0,1758612974,13838.583796300001,-53.31757544999709,53035.606378560005 2025-09-23,07:36:16.000,266,11080326,113805,0,1758612975,13838.556851059991,-53.32462457999645,53035.606378560005 2025-09-23,07:36:17.000,266,11080268,113925,0,1758612976,13838.536642129991,-53.31757544999709,53035.62733992001 2025-09-23,07:36:18.000,266,11080329,113885,0,1758612977,13838.529905819996,-53.33167370999581,53035.606378560005 2025-09-23,07:36:19.000,266,11080247,113685,0,1758612978,13838.509696889996,-53.32462457999645,53035.59240432 2025-09-23,07:36:20.000,266,11080335,114085,0,1758612979,13838.496224269991,-53.310526319997734,53035.5854172 2025-09-23,07:36:21.000,266,11080276,113965,0,1758612980,13838.476015339991,-53.2823298000003,53035.6203528 2025-09-23,07:36:22.000,266,11080267,113765,0,1758612981,13838.469279029996,-53.345771970001806,53035.57843008001 2025-09-23,07:36:23.000,266,11080312,113925,0,1758612982,13838.489487959996,-53.3810176199986,53035.59240432 2025-09-23,07:36:24.000,266,11080323,114045,0,1758612983,13838.48275165,-53.359870230000524,53035.63432704 2025-09-23,07:36:25.000,266,11080328,114085,0,1758612984,13838.502960580001,-53.40921413999604,53035.63432704 2025-09-23,07:36:26.000,266,11080323,113885,0,1758612985,13838.476015339991,-53.3810176199986,53035.669262639996 2025-09-23,07:36:27.000,266,11080369,113885,0,1758612986,13838.46254272,-53.36691935999988,53035.61336568 2025-09-23,07:36:28.000,266,11080240,114125,0,1758612987,13838.428861169996,-53.36691935999988,53035.5854172 2025-09-23,07:36:29.000,266,11080293,113965,0,1758612988,13838.40191593,-53.38806674999796,53035.6203528 2025-09-23,07:36:30.000,266,11080342,113885,0,1758612989,13838.39517961999,-53.38806674999796,53035.62733992001 2025-09-23,07:36:31.000,266,11080360,113685,0,1758612990,13838.37497068999,-53.39511587999732,53035.655288400005 2025-09-23,07:36:32.000,266,11080339,113965,0,1758612991,13838.36149807,-53.345771970001806,53035.655288400005 2025-09-23,07:36:33.000,266,11080313,114005,0,1758612992,13838.33455282999,-53.36691935999988,53035.66227552 2025-09-23,07:36:34.000,266,11080331,114045,0,1758612993,13838.327816519995,-53.345771970001806,53035.690224 2025-09-23,07:36:35.000,266,11080313,113725,0,1758612994,13838.287398659995,-53.43036153000139,53035.669262639996 2025-09-23,07:36:36.000,266,11080388,113805,0,1758612995,13838.28066235,-53.4162632699954,53035.67624976001 2025-09-23,07:36:37.000,266,11080380,113765,0,1758612996,13838.29413496999,-53.44445979000011,53035.71118536 2025-09-23,07:36:38.000,266,11080335,114085,0,1758612997,13838.287398659995,-53.50085283000226,53035.68323688 2025-09-23,07:36:39.000,266,11080325,113765,0,1758612998,13838.226771869995,-53.51495109000098,53035.690224 2025-09-23,07:36:40.000,266,11080356,113885,0,1758612999,13838.19982663,-53.522000220000336,53035.690224 2025-09-23,07:36:41.000,266,11080311,114085,0,1758613000,13838.21329924999,-53.46560717999819,53035.67624976001 2025-09-23,07:36:42.000,266,11080346,113805,0,1758613001,13838.24024449,-53.479705439996906,53035.67624976001 2025-09-23,07:36:43.000,266,11080326,113925,0,1758613002,13838.267189729995,-53.38806674999796,53035.71817248001 2025-09-23,07:36:44.000,266,11080350,113965,0,1758613003,13838.31434389999,-53.359870230000524,53035.75310808 2025-09-23,07:36:45.000,266,11080322,114085,0,1758613004,13838.26045342,-53.32462457999645,53035.74612096001 2025-09-23,07:36:46.000,266,11080301,114005,0,1758613005,13838.25371710999,-53.22593675999815,53035.69721112001 2025-09-23,07:36:47.000,266,11080311,113965,0,1758613006,13838.246980799995,-53.247084149996226,53035.73214672 2025-09-23,07:36:48.000,266,11080350,113965,0,1758613007,13838.23350817999,-53.23298588999751,53035.74612096001 2025-09-23,07:36:49.000,266,11080295,114045,0,1758613008,13838.21329924999,-53.22593675999815,53035.774069440005 2025-09-23,07:36:50.000,266,11080315,114245,0,1758613009,13838.246980799995,-53.19069111000135,53035.822979280005 2025-09-23,07:36:51.000,266,11080302,113805,0,1758613010,13838.32108021,-53.15544545999728,53035.80201792 2025-09-23,07:36:52.000,266,11080315,114045,0,1758613011,13838.39517961999,-53.10610155000177,53035.836953519996 2025-09-23,07:36:53.000,266,11080395,114005,0,1758613012,13838.388443309996,-53.120199810000486,53035.871889120004 2025-09-23,07:36:54.000,266,11080398,113885,0,1758613013,13838.42212486,-53.06380676999834,53035.93477320001 2025-09-23,07:36:55.000,266,11080373,114045,0,1758613014,13838.496224269991,-53.02151199000218,53035.892850480006 2025-09-23,07:36:56.000,266,11080340,113885,0,1758613015,13838.509696889996,-53.02856112000154,53035.92778608 2025-09-23,07:36:57.000,266,11080356,114005,0,1758613016,13838.604005230001,-52.97921720999875,53035.9697088 2025-09-23,07:36:58.000,266,11080342,114205,0,1758613017,13838.705049880002,-53.00036459999683,53036.004644399996 2025-09-23,07:36:59.000,266,11080357,113805,0,1758613018,13838.691577259997,-52.99331546999747,53035.98368304001 2025-09-23,07:37:00.000,266,11080330,114085,0,1758613019,13838.738731429992,-52.98626633999811,53036.060541360006 2025-09-23,07:37:01.000,266,11080359,113845,0,1758613020,13838.792621909997,-52.98626633999811,53036.10246408001 2025-09-23,07:37:02.000,266,11080299,113885,0,1758613021,13838.846512390002,-52.958069820000674,53036.11643832 2025-09-23,07:37:03.000,266,11080357,113685,0,1758613022,13838.846512390002,-52.97921720999875,53036.172335279996 2025-09-23,07:37:04.000,266,11080328,114085,0,1758613023,13838.812830839997,-53.00741372999619,53036.15137392001 2025-09-23,07:37:05.000,266,11080367,114125,0,1758613024,13838.812830839997,-53.0356102500009,53036.11643832 2025-09-23,07:37:06.000,266,11080309,113925,0,1758613025,13838.839776079993,-53.04265938000026,53036.158361040005 2025-09-23,07:37:07.000,266,11080336,113965,0,1758613026,13838.745467740002,-53.084954159996414,53036.214258 2025-09-23,07:37:08.000,266,11080397,113725,0,1758613027,13838.785885600002,-53.11315068000113,53036.20028376001 2025-09-23,07:37:09.000,266,11080316,113765,0,1758613028,13838.772412979997,-53.077905029997055,53036.22124512001 2025-09-23,07:37:10.000,266,11080338,113885,0,1758613029,13838.799358219992,-53.084954159996414,53036.23521936 2025-09-23,07:37:11.000,266,11080363,113845,0,1758613030,13838.806094530002,-53.070855899997696,53036.24220648 2025-09-23,07:37:12.000,266,11080386,113765,0,1758613031,13838.812830839997,-53.11315068000113,53036.27015496001 2025-09-23,07:37:13.000,266,11080387,113485,0,1758613032,13838.826303460002,-53.09905241999513,53036.31207768 2025-09-23,07:37:14.000,266,11080381,113885,0,1758613033,13838.833039769997,-53.084954159996414,53036.30509056 2025-09-23,07:37:15.000,266,11080342,113965,0,1758613034,13838.859985009993,-53.127248939999845,53036.30509056 2025-09-23,07:37:16.000,266,11080321,113885,0,1758613035,13838.853248699997,-53.10610155000177,53036.33303904 2025-09-23,07:37:17.000,266,11080341,113885,0,1758613036,13838.846512390002,-53.134298069999204,53036.38194888 2025-09-23,07:37:18.000,266,11080345,113925,0,1758613037,13838.846512390002,-53.127248939999845,53036.38893600001 2025-09-23,07:37:19.000,266,11080359,113805,0,1758613038,13838.779149289992,-53.09200328999577,53036.36797464001 2025-09-23,07:37:20.000,266,11080310,113925,0,1758613039,13838.758940359992,-53.06380676999834,53036.38893600001 2025-09-23,07:37:21.000,266,11080339,113725,0,1758613040,13838.738731429992,-53.02856112000154,53036.326051920005 2025-09-23,07:37:22.000,266,11080328,113805,0,1758613041,13838.725258810002,-53.02856112000154,53036.340026159996 2025-09-23,07:37:23.000,266,11080412,113885,0,1758613042,13838.705049880002,-53.00036459999683,53036.38194888 2025-09-23,07:37:24.000,266,11080388,113725,0,1758613043,13838.684840950002,-52.99331546999747,53036.45182008 2025-09-23,07:37:25.000,266,11080356,113805,0,1758613044,13838.671368329997,-52.97921720999875,53036.395923120006 2025-09-23,07:37:26.000,266,11080291,113725,0,1758613045,13838.671368329997,-53.00036459999683,53036.43085872 2025-09-23,07:37:27.000,266,11080319,113965,0,1758613046,13838.671368329997,-53.04970850999962,53036.444832960005 2025-09-23,07:37:28.000,266,11080357,113565,0,1758613047,13838.637686779992,-53.05675763999898,53036.50072992 2025-09-23,07:37:29.000,266,11080299,113925,0,1758613048,13838.577059989992,-53.04970850999962,53036.493742800005 2025-09-23,07:37:30.000,266,11080392,113925,0,1758613049,13838.529905819996,-53.06380676999834,53036.43784584001 2025-09-23,07:37:31.000,266,11080327,113805,0,1758613050,13838.496224269991,-53.09200328999577,53036.47278144 2025-09-23,07:37:32.000,266,11080279,113965,0,1758613051,13838.502960580001,-53.19774024000071,53036.48675568001 2025-09-23,07:37:33.000,266,11080326,113645,0,1758613052,13838.523169510001,-53.17659284999536,53036.47976856 2025-09-23,07:37:34.000,266,11080333,113765,0,1758613053,13838.529905819996,-53.21888762999879,53036.507717039996 2025-09-23,07:37:35.000,266,11080367,113925,0,1758613054,13838.570323679996,-53.254133279995585,53036.47278144 2025-09-23,07:37:36.000,266,11080344,113965,0,1758613055,13838.577059989992,-53.23298588999751,53036.53566552001 2025-09-23,07:37:37.000,266,11080321,113765,0,1758613056,13838.651159399997,-53.26118241000222,53036.52169128 2025-09-23,07:37:38.000,266,11080316,113925,0,1758613057,13838.705049880002,-53.24003501999687,53036.54963976 2025-09-23,07:37:39.000,266,11080301,114085,0,1758613058,13838.698313569992,-53.21183849999943,53036.563614000006 2025-09-23,07:37:40.000,266,11080269,114045,0,1758613059,13838.772412979997,-53.183641980001994,53036.57060112 2025-09-23,07:37:41.000,266,11080269,113565,0,1758613060,13838.772412979997,-53.21183849999943,53036.563614000006 2025-09-23,07:37:42.000,266,11080368,113965,0,1758613061,13838.806094530002,-53.24003501999687,53036.57060112 2025-09-23,07:37:43.000,266,11080360,113725,0,1758613062,13838.806094530002,-53.24003501999687,53036.62649808 2025-09-23,07:37:44.000,266,11080303,114045,0,1758613063,13838.839776079993,-53.21888762999879,53036.65444656001 2025-09-23,07:37:45.000,266,11080358,113885,0,1758613064,13838.880193939993,-53.16249458999664,53036.661433680005 2025-09-23,07:37:46.000,266,11080355,113885,0,1758613065,13838.893666559998,-53.14839632999792,53036.675407919996 2025-09-23,07:37:47.000,266,11080292,113685,0,1758613066,13838.853248699997,-53.09905241999513,53036.710343520004 2025-09-23,07:37:48.000,266,11080324,113885,0,1758613067,13838.886930250002,-53.0356102500009,53036.731304880006 2025-09-23,07:37:49.000,266,11080362,113885,0,1758613068,13838.994711209998,-52.97216807999939,53036.738292 2025-09-23,07:37:50.000,266,11080399,113765,0,1758613069,13839.021656449993,-52.97921720999875,53036.8081632 2025-09-23,07:37:51.000,266,11080350,113805,0,1758613070,13839.041865379993,-52.958069820000674,53036.86406016 2025-09-23,07:37:52.000,266,11080333,113885,0,1758613071,13839.075546929998,-52.894627649999165,53036.88502152 2025-09-23,07:37:53.000,266,11080343,113725,0,1758613072,13839.089019549989,-52.88052939000045,53036.88502152 2025-09-23,07:37:54.000,266,11080343,114005,0,1758613073,13839.169855269989,-52.91577503999724,53036.94091848001 2025-09-23,07:37:55.000,266,11080360,113645,0,1758613074,13839.176591579999,-52.9228241699966,53036.97585408 2025-09-23,07:37:56.000,266,11080320,113765,0,1758613075,13839.169855269989,-52.86643113000173,53037.01777680001 2025-09-23,07:37:57.000,266,11080263,113725,0,1758613076,13839.163118959994,-52.81708721999894,53037.08764800001 2025-09-23,07:37:58.000,266,11080306,114005,0,1758613077,13839.21027312999,-52.76774330999615,53037.10860936001 2025-09-23,07:37:59.000,266,11080285,113725,0,1758613078,13839.19006419999,-52.80298896000022,53037.14354496 2025-09-23,07:38:00.000,266,11080341,114005,0,1758613079,13839.176591579999,-52.7888907000015,53037.15751920001 2025-09-23,07:38:01.000,266,11080315,113925,0,1758613080,13839.196800509999,-52.78184157000214,53037.213416160004 2025-09-23,07:38:02.000,266,11080380,113925,0,1758613081,13839.169855269989,-52.78184157000214,53037.26931312 2025-09-23,07:38:03.000,266,11080420,114045,0,1758613082,13839.183327889994,-52.75364504999743,53037.31822296 2025-09-23,07:38:04.000,266,11080281,113885,0,1758613083,13839.217009439999,-52.70430114000192,53037.33918432 2025-09-23,07:38:05.000,266,11080312,113765,0,1758613084,13839.284372539994,-52.711350270001276,53037.381107040004 2025-09-23,07:38:06.000,266,11080370,114125,0,1758613085,13839.304581469994,-52.69725200999528,53037.430016880004 2025-09-23,07:38:07.000,266,11080357,114085,0,1758613086,13839.344999329995,-52.718399400000635,53037.437004 2025-09-23,07:38:08.000,266,11080405,113925,0,1758613087,13839.35847195,-52.69725200999528,53037.47892672 2025-09-23,07:38:09.000,266,11080380,113925,0,1758613088,13839.39888981,-52.669055489997845,53037.5767464 2025-09-23,07:38:10.000,266,11080370,114005,0,1758613089,13839.43930767,-52.662006359998486,53037.618669120006 2025-09-23,07:38:11.000,266,11080347,113925,0,1758613090,13839.49319814999,-52.61971158000233,53037.65360472 2025-09-23,07:38:12.000,266,11080406,114245,0,1758613091,13839.49993446,-52.59151505999762,53037.63264336 2025-09-23,07:38:13.000,266,11080332,114205,0,1758613092,13839.547088629995,-52.51397462999739,53037.70950168001 2025-09-23,07:38:14.000,266,11080301,113765,0,1758613093,13839.567297559995,-52.499876369998674,53037.79334712 2025-09-23,07:38:15.000,266,11080359,113805,0,1758613094,13839.688551139996,-52.45758158999524,53037.84225696 2025-09-23,07:38:16.000,266,11080386,113885,0,1758613095,13839.722232690001,-52.38709029000165,53037.89815392001 2025-09-23,07:38:17.000,266,11080296,113965,0,1758613096,13839.722232690001,-52.38004116000229,53037.94706376001 2025-09-23,07:38:18.000,266,11080399,113885,0,1758613097,13839.742441620001,-52.309549860001425,53037.99597360001 2025-09-23,07:38:19.000,266,11080349,114085,0,1758613098,13839.796332099992,-52.260205949998635,53038.051870560004 2025-09-23,07:38:20.000,266,11080338,113885,0,1758613099,13839.809804719996,-52.217911169995205,53038.0309092 2025-09-23,07:38:21.000,266,11080365,114005,0,1758613100,13839.856958889992,-52.22496030000184,53038.135716 2025-09-23,07:38:22.000,266,11080322,114005,0,1758613101,13839.897376749992,-52.19676377999713,53038.17763872 2025-09-23,07:38:23.000,266,11080372,114085,0,1758613102,13839.931058299997,-52.13332160999562,53038.240522800006 2025-09-23,07:38:24.000,266,11080336,114005,0,1758613103,13839.984948780002,-52.1192233499969,53038.31039400001 2025-09-23,07:38:25.000,266,11080356,114045,0,1758613104,13840.038839259993,-52.09807595999882,53038.36629096 2025-09-23,07:38:26.000,266,11080370,113845,0,1758613105,13840.059048189993,-52.06987944000139,53038.38026520001 2025-09-23,07:38:27.000,266,11080432,113725,0,1758613106,13840.146620219988,-52.027584659997956,53038.4152008 2025-09-23,07:38:28.000,266,11080391,114005,0,1758613107,13840.173565459998,-52.027584659997956,53038.49205912 2025-09-23,07:38:29.000,266,11080399,113605,0,1758613108,13840.187038079988,-51.9852898800018,53038.54096896 2025-09-23,07:38:30.000,266,11080430,113605,0,1758613109,13840.261137489993,-52.034633789997315,53038.61084016 2025-09-23,07:38:31.000,266,11080340,113685,0,1758613110,13840.288082729989,-52.06283031000203,53038.68071136 2025-09-23,07:38:32.000,266,11080400,114005,0,1758613111,13840.355445829999,-52.0205355299986,53038.68769848 2025-09-23,07:38:33.000,266,11080412,113725,0,1758613112,13840.42954523999,-52.00643726999988,53038.75058256 2025-09-23,07:38:34.000,266,11080347,114005,0,1758613113,13840.483435719994,-51.978240749995166,53038.82045376 2025-09-23,07:38:35.000,266,11080418,114085,0,1758613114,13840.584480369995,-51.9852898800018,53038.84840224 2025-09-23,07:38:36.000,266,11080403,113845,0,1758613115,13840.57100774999,-51.92184771000029,53038.90429920001 2025-09-23,07:38:37.000,266,11080394,113765,0,1758613116,13840.624898229995,-51.914798580000934,53038.98115752001 2025-09-23,07:38:38.000,266,11080348,114085,0,1758613117,13840.63837085,-51.900700320002215,53039.058015840004 2025-09-23,07:38:39.000,266,11080450,114245,0,1758613118,13840.624898229995,-51.865454669998144,53039.078977200006 2025-09-23,07:38:40.000,266,11080450,113885,0,1758613119,13840.685525019995,-51.858405539998785,53039.1139128 2025-09-23,07:38:41.000,266,11080396,113885,0,1758613120,13840.69226132999,-51.83725815000071,53039.19775824001 2025-09-23,07:38:42.000,266,11080420,113805,0,1758613121,13840.665316089995,-51.858405539998785,53039.19775824001 2025-09-23,07:38:43.000,266,11080444,113805,0,1758613122,13840.665316089995,-51.82315989000199,53039.26064232 2025-09-23,07:38:44.000,266,11080413,113885,0,1758613123,13840.685525019995,-51.851356409999426,53039.28160368 2025-09-23,07:38:45.000,266,11080432,114045,0,1758613124,13840.71247025999,-51.87955292999686,53039.31653928001 2025-09-23,07:38:46.000,266,11080413,113685,0,1758613125,13840.71920657,-51.89365118999558,53039.414358960006 2025-09-23,07:38:47.000,266,11080374,113765,0,1758613126,13840.71247025999,-51.89365118999558,53039.40038472 2025-09-23,07:38:48.000,266,11080377,113525,0,1758613127,13840.75288811999,-51.92889683999965,53039.4283332 2025-09-23,07:38:49.000,266,11080354,113725,0,1758613128,13840.786569669996,-51.978240749995166,53039.45628168001 2025-09-23,07:38:50.000,266,11080398,113805,0,1758613129,13840.887614319996,-51.99938814000052,53039.4982044 2025-09-23,07:38:51.000,266,11080452,113885,0,1758613130,13840.914559559991,-52.01348639999924,53039.52615288 2025-09-23,07:38:52.000,266,11080394,113805,0,1758613131,13840.948241109996,-52.034633789997315,53039.61698544 2025-09-23,07:38:53.000,266,11080448,114164,0,1758613132,13840.954977419991,-52.04873204999603,53039.65890816 2025-09-23,07:38:54.000,266,11080400,114005,0,1758613133,13840.975186349991,-52.034633789997315,53039.679869520005 2025-09-23,07:38:55.000,266,11080434,113845,0,1758613134,13841.082967310002,-52.05578117999539,53039.68685664 2025-09-23,07:38:56.000,266,11080458,114245,0,1758613135,13841.116648859992,-52.083977700000105,53039.728779360004 2025-09-23,07:38:57.000,266,11080437,113885,0,1758613136,13841.163803030002,-52.06283031000203,53039.84057328001 2025-09-23,07:38:58.000,266,11080429,113765,0,1758613137,13841.224429820002,-52.06987944000139,53039.81961192001 2025-09-23,07:38:59.000,266,11080393,113725,0,1758613138,13841.271583989997,-52.027584659997956,53039.86852176001 2025-09-23,07:39:00.000,266,11080379,113885,0,1758613139,13841.318738159993,-52.00643726999988,53039.945380080004 2025-09-23,07:39:01.000,266,11080389,113885,0,1758613140,13841.392837569998,-51.978240749995166,53039.98730280001 2025-09-23,07:39:02.000,266,11080393,113565,0,1758613141,13841.453464359998,-51.9852898800018,53040.064161120004 2025-09-23,07:39:03.000,266,11080406,113725,0,1758613142,13841.507354839989,-51.97119161999581,53040.12005808 2025-09-23,07:39:04.000,266,11080481,113805,0,1758613143,13841.487145909989,-51.96414248999645,53040.12704520001 2025-09-23,07:39:05.000,266,11080464,113685,0,1758613144,13841.473673289998,-51.94299509999837,53040.15499368001 2025-09-23,07:39:06.000,266,11080403,113885,0,1758613145,13841.527563769989,-51.96414248999645,53040.280761840004 2025-09-23,07:39:07.000,266,11080459,114164,0,1758613146,13841.473673289998,-52.00643726999988,53040.25980048 2025-09-23,07:39:08.000,266,11080393,113765,0,1758613147,13841.493882219998,-52.04873204999603,53040.31569744 2025-09-23,07:39:09.000,266,11080479,113725,0,1758613148,13841.547772699989,-52.041682919996674,53040.301723200006 2025-09-23,07:39:10.000,266,11080445,114245,0,1758613149,13841.547772699989,-52.04873204999603,53040.37159440001 2025-09-23,07:39:11.000,266,11080391,113925,0,1758613150,13841.581454249994,-52.091026829999464,53040.42749136 2025-09-23,07:39:12.000,266,11080387,113725,0,1758613151,13841.615135799999,-52.1192233499969,53040.469414080006 2025-09-23,07:39:13.000,266,11080419,113965,0,1758613152,13841.574717939999,-52.1192233499969,53040.50434968 2025-09-23,07:39:14.000,266,11080442,114085,0,1758613153,13841.642081039994,-52.10512508999818,53040.56024664001 2025-09-23,07:39:15.000,266,11080381,113725,0,1758613154,13841.68923520999,-52.140370740002254,53040.588195120006 2025-09-23,07:39:16.000,266,11080483,114005,0,1758613155,13841.69597152,-52.140370740002254,53040.67902768001 2025-09-23,07:39:17.000,266,11080381,113805,0,1758613156,13841.763334619995,-52.15446900000097,53040.755886000006 2025-09-23,07:39:18.000,266,11080381,113965,0,1758613157,13841.783543549995,-52.210862039995845,53040.70697616001 2025-09-23,07:39:19.000,266,11080408,114085,0,1758613158,13841.81048878999,-52.210862039995845,53040.7908216 2025-09-23,07:39:20.000,266,11080443,114045,0,1758613159,13841.83069771999,-52.22496030000184,53040.88864128 2025-09-23,07:39:21.000,266,11080431,113805,0,1758613160,13841.83069771999,-52.19676377999713,53040.902615520004 2025-09-23,07:39:22.000,266,11080399,113845,0,1758613161,13841.844170339995,-52.17561638999905,53041.0004352 2025-09-23,07:39:23.000,266,11080446,113925,0,1758613162,13841.85090664999,-52.18971464999777,53040.972486720006 2025-09-23,07:39:24.000,266,11080468,114005,0,1758613163,13841.823961409995,-52.19676377999713,53041.02838368 2025-09-23,07:39:25.000,266,11080446,114045,0,1758613164,13841.79701617,-52.18971464999777,53041.070306400004 2025-09-23,07:39:26.000,266,11080376,113845,0,1758613165,13841.89132450999,-52.23905856000056,53041.09825488 2025-09-23,07:39:27.000,266,11080480,113925,0,1758613166,13841.904797129995,-52.210862039995845,53041.140177600006 2025-09-23,07:39:28.000,266,11080376,114045,0,1758613167,13841.87111557999,-52.22496030000184,53041.15415184 2025-09-23,07:39:29.000,266,11080398,113805,0,1758613168,13841.85090664999,-52.210862039995845,53041.23101016001 2025-09-23,07:39:30.000,266,11080422,113845,0,1758613169,13841.89132450999,-52.309549860001425,53041.27992000001 2025-09-23,07:39:31.000,266,11080365,114005,0,1758613170,13841.95868761,-52.302500730002066,53041.307868480006 2025-09-23,07:39:32.000,266,11080363,114125,0,1758613171,13842.026050709996,-52.28135333999671,53041.405688160005 2025-09-23,07:39:33.000,266,11080369,113925,0,1758613172,13842.0193144,-52.260205949998635,53041.44761088001 2025-09-23,07:39:34.000,266,11080341,114045,0,1758613173,13842.03952333,-52.23905856000056,53041.48254648 2025-09-23,07:39:35.000,266,11080451,113765,0,1758613174,13842.113622739991,-52.2320094300012,53041.51049496 2025-09-23,07:39:36.000,266,11080467,113925,0,1758613175,13842.10015012,-52.24610768999992,53041.56639192001 2025-09-23,07:39:37.000,266,11080375,114085,0,1758613176,13842.106886429996,-52.260205949998635,53041.61530176001 2025-09-23,07:39:38.000,266,11080438,113805,0,1758613177,13842.133831669991,-52.260205949998635,53041.65722448 2025-09-23,07:39:39.000,266,11080401,113685,0,1758613178,13842.167513219996,-52.24610768999992,53041.692160080005 2025-09-23,07:39:40.000,266,11080431,113965,0,1758613179,13842.140567980001,-52.24610768999992,53041.72709568 2025-09-23,07:39:41.000,266,11080447,113805,0,1758613180,13842.180985840001,-52.28840246999607,53041.80395400001 2025-09-23,07:39:42.000,266,11080452,113605,0,1758613181,13842.214667389992,-52.29545159999543,53041.88779944 2025-09-23,07:39:43.000,266,11080436,113965,0,1758613182,13842.207931079996,-52.260205949998635,53041.8738252 2025-09-23,07:39:44.000,266,11080440,114125,0,1758613183,13842.282030490001,-52.217911169995205,53041.98561912 2025-09-23,07:39:45.000,266,11080418,113725,0,1758613184,13842.282030490001,-52.210862039995845,53041.99959336001 2025-09-23,07:39:46.000,266,11080422,113965,0,1758613185,13842.288766799997,-52.24610768999992,53042.04151608 2025-09-23,07:39:47.000,266,11080425,113885,0,1758613186,13842.261821560001,-52.253156819999276,53042.10440016 2025-09-23,07:39:48.000,266,11080472,114085,0,1758613187,13842.342657280002,-52.22496030000184,53042.11138728 2025-09-23,07:39:49.000,266,11080387,113885,0,1758613188,13842.329184659997,-52.2320094300012,53042.146322880006 2025-09-23,07:39:50.000,266,11080372,113765,0,1758613189,13842.308975729997,-52.18971464999777,53042.21619408001 2025-09-23,07:39:51.000,266,11080451,113965,0,1758613190,13842.335920969992,-52.203812909996486,53042.23715544001 2025-09-23,07:39:52.000,266,11080387,113805,0,1758613191,13842.376338829992,-52.217911169995205,53042.27907816 2025-09-23,07:39:53.000,266,11080451,114005,0,1758613192,13842.383075140002,-52.253156819999276,53042.30702664001 2025-09-23,07:39:54.000,266,11080391,113725,0,1758613193,13842.349393589997,-52.2320094300012,53042.362923600005 2025-09-23,07:39:55.000,266,11080394,113845,0,1758613194,13842.308975729997,-52.23905856000056,53042.37689784 2025-09-23,07:39:56.000,266,11080381,113805,0,1758613195,13842.255085249992,-52.253156819999276,53042.44676904 2025-09-23,07:39:57.000,266,11080463,113885,0,1758613196,13842.234876319992,-52.28840246999607,53042.51664024 2025-09-23,07:39:58.000,266,11080410,113725,0,1758613197,13842.180985840001,-52.29545159999543,53042.55856296 2025-09-23,07:39:59.000,266,11080398,113765,0,1758613198,13842.140567980001,-52.316598990000784,53042.55856296 2025-09-23,07:40:00.000,266,11080396,113925,0,1758613199,13842.154040599991,-52.32364812000014,53042.59349856001 2025-09-23,07:40:01.000,266,11080431,114045,0,1758613200,13842.174249529991,-52.34479550999822,53042.61445992 2025-09-23,07:40:02.000,266,11080397,113805,0,1758613201,13842.194458459991,-52.253156819999276,53042.63542128 2025-09-23,07:40:03.000,266,11080366,113725,0,1758613202,13842.261821560001,-52.22496030000184,53042.68433112 2025-09-23,07:40:04.000,266,11080439,113765,0,1758613203,13842.261821560001,-52.253156819999276,53042.67035688001 2025-09-23,07:40:05.000,266,11080372,113885,0,1758613204,13842.322448350002,-52.2320094300012,53042.78913792001 2025-09-23,07:40:06.000,266,11080425,114085,0,1758613205,13842.335920969992,-52.22496030000184,53042.83804776001 2025-09-23,07:40:07.000,266,11080462,113605,0,1758613206,13842.349393589997,-52.253156819999276,53042.83106064 2025-09-23,07:40:08.000,266,11080500,114085,0,1758613207,13842.335920969992,-52.23905856000056,53042.90791896001 2025-09-23,07:40:09.000,266,11080472,114085,0,1758613208,13842.362866210002,-52.203812909996486,53042.92888032001 2025-09-23,07:40:10.000,266,11080407,113805,0,1758613209,13842.302239420002,-52.217911169995205,53043.01971288 2025-09-23,07:40:11.000,266,11080382,114005,0,1758613210,13842.248348939997,-52.2320094300012,53042.99875152 2025-09-23,07:40:12.000,266,11080481,113885,0,1758613211,13842.241612630001,-52.18971464999777,53043.05464848001 2025-09-23,07:40:13.000,266,11080464,114125,0,1758613212,13842.221403700001,-52.253156819999276,53043.04067424 2025-09-23,07:40:14.000,266,11080379,114085,0,1758613213,13842.187722149996,-52.210862039995845,53043.08958408 2025-09-23,07:40:15.000,266,11080449,113845,0,1758613214,13842.187722149996,-52.22496030000184,53043.12451968001 2025-09-23,07:40:16.000,266,11080449,113885,0,1758613215,13842.174249529991,-52.18266551999841,53043.18041664 2025-09-23,07:40:17.000,266,11080365,113805,0,1758613216,13842.180985840001,-52.19676377999713,53043.152468160006 2025-09-23,07:40:18.000,266,11080399,114085,0,1758613217,13842.180985840001,-52.210862039995845,53043.22932648 2025-09-23,07:40:19.000,266,11080411,113725,0,1758613218,13842.180985840001,-52.15446900000097,53043.25727496 2025-09-23,07:40:20.000,266,11080462,113925,0,1758613219,13842.12035905,-52.18266551999841,53043.29221056001 2025-09-23,07:40:21.000,266,11080469,113765,0,1758613220,13842.160776910001,-52.140370740002254,53043.320159040006 2025-09-23,07:40:22.000,266,11080478,113725,0,1758613221,13842.187722149996,-52.17561638999905,53043.34112040001 2025-09-23,07:40:23.000,266,11080404,113965,0,1758613222,13842.207931079996,-52.13332160999562,53043.3061848 2025-09-23,07:40:24.000,266,11080430,113885,0,1758613223,13842.228140009996,-52.15446900000097,53043.39003024001 2025-09-23,07:40:25.000,266,11080439,113565,0,1758613224,13842.268557869997,-52.12627247999626,53043.43894008001 2025-09-23,07:40:26.000,266,11080480,113845,0,1758613225,13842.228140009996,-52.083977700000105,53043.45990144001 2025-09-23,07:40:27.000,266,11080502,113885,0,1758613226,13842.268557869997,-52.06283031000203,53043.43195296001 2025-09-23,07:40:28.000,266,11080436,113925,0,1758613227,13842.221403700001,-52.083977700000105,53043.47387568 2025-09-23,07:40:29.000,266,11080403,113885,0,1758613228,13842.228140009996,-52.06283031000203,53043.50182416 2025-09-23,07:40:30.000,266,11080457,113925,0,1758613229,13842.180985840001,-52.027584659997956,53043.45990144001 2025-09-23,07:40:31.000,266,11080430,114085,0,1758613230,13842.147304289996,-52.0205355299986,53043.49483704 2025-09-23,07:40:32.000,266,11080404,114085,0,1758613231,13842.140567980001,-52.083977700000105,53043.52278552 2025-09-23,07:40:33.000,266,11080430,114085,0,1758613232,13842.194458459991,-52.083977700000105,53043.52278552 2025-09-23,07:40:34.000,266,11080463,113845,0,1758613233,13842.140567980001,-52.083977700000105,53043.52278552 2025-09-23,07:40:35.000,266,11080451,113845,0,1758613234,13842.160776910001,-52.041682919996674,53043.57868248001 2025-09-23,07:40:36.000,266,11080415,113805,0,1758613235,13842.140567980001,-51.99233901000116,53043.57868248001 2025-09-23,07:40:37.000,266,11080421,113965,0,1758613236,13842.174249529991,-52.00643726999988,53043.634579440004 2025-09-23,07:40:38.000,266,11080378,113725,0,1758613237,13842.167513219996,-52.06283031000203,53043.61361808 2025-09-23,07:40:39.000,266,11080418,113965,0,1758613238,13842.154040599991,-52.083977700000105,53043.634579440004 2025-09-23,07:40:40.000,266,11080425,113885,0,1758613239,13842.093413809991,-52.140370740002254,53043.68348928 2025-09-23,07:40:41.000,266,11080480,113925,0,1758613240,13842.106886429996,-52.18266551999841,53043.64855368001 2025-09-23,07:40:42.000,266,11080395,114085,0,1758613241,13842.066468569996,-52.217911169995205,53043.69746352001 2025-09-23,07:40:43.000,266,11080379,113965,0,1758613242,13842.046259639996,-52.203812909996486,53043.69746352001 2025-09-23,07:40:44.000,266,11080410,113885,0,1758613243,13842.026050709996,-52.16856725999969,53043.73938624 2025-09-23,07:40:45.000,266,11080389,113925,0,1758613244,13841.97889654,-52.11217421999754,53043.73938624 2025-09-23,07:40:46.000,266,11080386,113925,0,1758613245,13841.97216022999,-52.00643726999988,53043.77432184001 2025-09-23,07:40:47.000,266,11080405,113965,0,1758613246,13841.965423919995,-52.034633789997315,53043.73938624 2025-09-23,07:40:48.000,266,11080443,113965,0,1758613247,13841.93174236999,-52.04873204999603,53043.7603476 2025-09-23,07:40:49.000,266,11080457,113645,0,1758613248,13841.89132450999,-52.06283031000203,53043.802270320004 2025-09-23,07:40:50.000,266,11080394,113645,0,1758613249,13841.87111557999,-52.083977700000105,53043.83720592 2025-09-23,07:40:51.000,266,11080412,113845,0,1758613250,13841.803752479995,-52.083977700000105,53043.79528320001 2025-09-23,07:40:52.000,266,11080448,113845,0,1758613251,13841.74986199999,-52.10512508999818,53043.85118016 2025-09-23,07:40:53.000,266,11080415,113765,0,1758613252,13841.702707829994,-52.06987944000139,53043.78829608 2025-09-23,07:40:54.000,266,11080425,113845,0,1758613253,13841.662289969994,-52.076928570000746,53043.84419304001 2025-09-23,07:40:55.000,266,11080410,114085,0,1758613254,13841.675762589999,-52.05578117999539,53043.84419304001 2025-09-23,07:40:56.000,266,11080433,114085,0,1758613255,13841.642081039994,-52.0205355299986,53043.86515440001 2025-09-23,07:40:57.000,266,11080417,113965,0,1758613256,13841.621872109994,-51.9852898800018,53043.80925744 2025-09-23,07:40:58.000,266,11080410,114085,0,1758613257,13841.675762589999,-51.93594596999901,53043.8302188 2025-09-23,07:40:59.000,266,11080462,113925,0,1758613258,13841.662289969994,-51.96414248999645,53043.84419304001 2025-09-23,07:41:00.000,266,11080405,113925,0,1758613259,13841.62860841999,-52.0205355299986,53043.85118016 2025-09-23,07:41:01.000,266,11080430,113885,0,1758613260,13841.588190559989,-52.027584659997956,53043.84419304001 2025-09-23,07:41:02.000,266,11080470,113725,0,1758613261,13841.547772699989,-52.00643726999988,53043.87912864 2025-09-23,07:41:03.000,266,11080454,113565,0,1758613262,13841.446728049988,-51.978240749995166,53043.85816728 2025-09-23,07:41:04.000,266,11080462,113805,0,1758613263,13841.392837569998,-51.92889683999965,53043.921051360005 2025-09-23,07:41:05.000,266,11080363,113965,0,1758613264,13841.332210779998,-51.95709335999709,53043.85816728 2025-09-23,07:41:06.000,266,11080453,113725,0,1758613265,13841.285056610002,-51.95709335999709,53043.872141520005 2025-09-23,07:41:07.000,266,11080393,113965,0,1758613266,13841.237902439992,-51.95709335999709,53043.823231680006 2025-09-23,07:41:08.000,266,11080405,113925,0,1758613267,13841.204220890002,-52.034633789997315,53043.88611576 2025-09-23,07:41:09.000,266,11080400,113725,0,1758613268,13841.184011960002,-52.01348639999924,53043.76733472001 2025-09-23,07:41:10.000,266,11080420,114085,0,1758613269,13841.190748269997,-51.97119161999581,53043.81624456001 2025-09-23,07:41:11.000,266,11080386,113725,0,1758613270,13841.210957199997,-51.94299509999837,53043.81624456001 2025-09-23,07:41:12.000,266,11080402,113925,0,1758613271,13841.163803030002,-51.95004422999773,53043.77432184001 2025-09-23,07:41:13.000,266,11080385,113965,0,1758613272,13841.157066719992,-52.01348639999924,53043.80925744 2025-09-23,07:41:14.000,266,11080419,113965,0,1758613273,13841.157066719992,-51.9852898800018,53043.79528320001 2025-09-23,07:41:15.000,266,11080444,114005,0,1758613274,13841.210957199997,-52.034633789997315,53043.77432184001 2025-09-23,07:41:16.000,266,11080399,113725,0,1758613275,13841.217693509992,-52.04873204999603,53043.78829608 2025-09-23,07:41:17.000,266,11080376,113925,0,1758613276,13841.264847680002,-52.083977700000105,53043.78130896 2025-09-23,07:41:18.000,266,11080373,113765,0,1758613277,13841.291792919998,-52.091026829999464,53043.78130896 2025-09-23,07:41:19.000,266,11080423,113805,0,1758613278,13841.291792919998,-52.11217421999754,53043.802270320004 2025-09-23,07:41:20.000,266,11080385,113685,0,1758613279,13841.278320299993,-52.15446900000097,53043.78829608 2025-09-23,07:41:21.000,266,11080362,113925,0,1758613280,13841.271583989997,-52.15446900000097,53043.77432184001 2025-09-23,07:41:22.000,266,11080411,114045,0,1758613281,13841.231166129997,-52.17561638999905,53043.802270320004 2025-09-23,07:41:23.000,266,11080400,113925,0,1758613282,13841.291792919998,-52.16151813000033,53043.823231680006 2025-09-23,07:41:24.000,266,11080356,113765,0,1758613283,13841.264847680002,-52.17561638999905,53043.79528320001 2025-09-23,07:41:25.000,266,11080382,113725,0,1758613284,13841.278320299993,-52.210862039995845,53043.823231680006 2025-09-23,07:41:26.000,266,11080397,113725,0,1758613285,13841.285056610002,-52.2320094300012,53043.83720592 2025-09-23,07:41:27.000,266,11080435,113645,0,1758613286,13841.258111369993,-52.24610768999992,53043.823231680006 2025-09-23,07:41:28.000,266,11080349,113805,0,1758613287,13841.184011960002,-52.210862039995845,53043.83720592 2025-09-23,07:41:29.000,266,11080440,113925,0,1758613288,13841.163803030002,-52.210862039995845,53043.802270320004 2025-09-23,07:41:30.000,266,11080363,113805,0,1758613289,13841.049285759997,-52.267255079997994,53043.802270320004 2025-09-23,07:41:31.000,266,11080418,113925,0,1758613290,13841.008867899996,-52.260205949998635,53043.78829608 2025-09-23,07:41:32.000,266,11080440,113885,0,1758613291,13840.988658969996,-52.267255079997994,53043.872141520005 2025-09-23,07:41:33.000,266,11080401,114085,0,1758613292,13840.975186349991,-52.309549860001425,53043.823231680006 2025-09-23,07:41:34.000,266,11080393,113805,0,1758613293,13840.954977419991,-52.37299202999566,53043.78829608 2025-09-23,07:41:35.000,266,11080438,113925,0,1758613294,13840.88087801,-52.42938506999781,53043.85816728 2025-09-23,07:41:36.000,266,11080464,113765,0,1758613295,13840.84046015,-52.41528680999909,53043.78829608 2025-09-23,07:41:37.000,266,11080435,113965,0,1758613296,13840.82025122,-52.443483329996525,53043.8302188 2025-09-23,07:41:38.000,266,11080416,113925,0,1758613297,13840.82025122,-52.450532459995884,53043.85816728 2025-09-23,07:41:39.000,266,11080423,113765,0,1758613298,13840.83372383999,-52.485778109999956,53043.7603476 2025-09-23,07:41:40.000,266,11080401,113845,0,1758613299,13840.887614319996,-52.47167985000124,53043.78829608 2025-09-23,07:41:41.000,266,11080375,113885,0,1758613300,13840.907823249996,-52.4787289800006,53043.78130896 2025-09-23,07:41:42.000,266,11080409,113725,0,1758613301,13840.914559559991,-52.450532459995884,53043.71143776 2025-09-23,07:41:43.000,266,11080360,113765,0,1758613302,13840.92129587,-52.39413942000101,53043.81624456001 2025-09-23,07:41:44.000,266,11080393,113925,0,1758613303,13840.934768489991,-52.450532459995884,53043.77432184001 2025-09-23,07:41:45.000,266,11080380,113885,0,1758613304,13840.853932769991,-52.47167985000124,53043.80925744 2025-09-23,07:41:46.000,266,11080391,113925,0,1758613305,13840.847196459996,-52.499876369998674,53043.74637336001 2025-09-23,07:41:47.000,266,11080387,113765,0,1758613306,13840.867405389996,-52.52102375999675,53043.77432184001 2025-09-23,07:41:48.000,266,11080391,113725,0,1758613307,13840.83372383999,-52.492827239999315,53043.802270320004 2025-09-23,07:41:49.000,266,11080400,113845,0,1758613308,13840.806778599996,-52.47167985000124,53043.8302188 2025-09-23,07:41:50.000,266,11080416,113925,0,1758613309,13840.806778599996,-52.51397462999739,53043.78829608 2025-09-23,07:41:51.000,266,11080472,113845,0,1758613310,13840.786569669996,-52.50692549999803,53043.85118016 2025-09-23,07:41:52.000,266,11080431,113805,0,1758613311,13840.7394155,-52.57036766999954,53043.88611576 2025-09-23,07:41:53.000,266,11080439,113925,0,1758613312,13840.685525019995,-52.662006359998486,53043.94201272001 2025-09-23,07:41:54.000,266,11080416,113925,0,1758613313,13840.624898229995,-52.662006359998486,53043.87912864 2025-09-23,07:41:55.000,266,11080416,114085,0,1758613314,13840.55079881999,-52.669055489997845,53043.823231680006 2025-09-23,07:41:56.000,266,11080378,113805,0,1758613315,13840.564271439995,-52.73249765999935,53043.84419304001 2025-09-23,07:41:57.000,266,11080375,113725,0,1758613316,13840.584480369995,-52.76069417999679,53043.84419304001 2025-09-23,07:41:58.000,266,11080395,114005,0,1758613317,13840.51711727,-52.77479243999551,53043.93502560001 2025-09-23,07:41:59.000,266,11080398,114045,0,1758613318,13840.503644649994,-52.81708721999894,53043.90707712 2025-09-23,07:42:00.000,266,11080441,114045,0,1758613319,13840.47669941,-52.845283739996376,53043.88611576 2025-09-23,07:42:01.000,266,11080483,113845,0,1758613320,13840.42954523999,-52.852332869995735,53043.90009 2025-09-23,07:42:02.000,266,11080397,113925,0,1758613321,13840.463226789994,-52.845283739996376,53043.90009 2025-09-23,07:42:03.000,266,11080464,113845,0,1758613322,13840.503644649994,-52.87348026000109,53043.921051360005 2025-09-23,07:42:04.000,266,11080375,113805,0,1758613323,13840.456490479999,-52.91577503999724,53043.91406424001 2025-09-23,07:42:05.000,266,11080396,113685,0,1758613324,13840.422808929994,-52.887578519999806,53043.90707712 2025-09-23,07:42:06.000,266,11080380,114005,0,1758613325,13840.42954523999,-52.887578519999806,53043.91406424001 2025-09-23,07:42:07.000,266,11080420,113925,0,1758613326,13840.49690834,-52.951020690001315,53043.95598696 2025-09-23,07:42:08.000,266,11080393,113885,0,1758613327,13840.463226789994,-52.93692242999532,53043.90009 2025-09-23,07:42:09.000,266,11080379,113925,0,1758613328,13840.483435719994,-52.92987329999596,53043.94201272001 2025-09-23,07:42:10.000,266,11080413,113725,0,1758613329,13840.40933630999,-52.958069820000674,53043.94201272001 2025-09-23,07:42:11.000,266,11080432,113725,0,1758613330,13840.362182139994,-52.958069820000674,53043.921051360005 2025-09-23,07:42:12.000,266,11080438,114085,0,1758613331,13840.348709519989,-52.93692242999532,53043.95598696 2025-09-23,07:42:13.000,266,11080442,114085,0,1758613332,13840.368918449989,-52.97216807999939,53044.01188392001 2025-09-23,07:42:14.000,266,11080402,113925,0,1758613333,13840.362182139994,-52.958069820000674,53043.990922560006 2025-09-23,07:42:15.000,266,11080390,113885,0,1758613334,13840.341973209994,-52.97216807999939,53043.96297408001 2025-09-23,07:42:16.000,266,11080412,113885,0,1758613335,13840.315027969998,-52.99331546999747,53044.039832400005 2025-09-23,07:42:17.000,266,11080405,113765,0,1758613336,13840.355445829999,-52.97921720999875,53044.04681952 2025-09-23,07:42:18.000,266,11080391,113805,0,1758613337,13840.368918449989,-53.0356102500009,53044.039832400005 2025-09-23,07:42:19.000,266,11080462,113805,0,1758613338,13840.443017859994,-53.077905029997055,53044.10271648001 2025-09-23,07:42:20.000,266,11080449,114205,0,1758613339,13840.463226789994,-53.02151199000218,53044.1446392 2025-09-23,07:42:21.000,266,11080418,113525,0,1758613340,13840.55079881999,-52.98626633999811,53044.15162632001 2025-09-23,07:42:22.000,266,11080422,113885,0,1758613341,13840.59121667999,-52.943971560001955,53044.19354904 2025-09-23,07:42:23.000,266,11080469,113765,0,1758613342,13840.624898229995,-52.958069820000674,53044.19354904 2025-09-23,07:42:24.000,266,11080473,113965,0,1758613343,13840.67878871,-52.958069820000674,53044.20053616001 2025-09-23,07:42:25.000,266,11080449,113965,0,1758613344,13840.665316089995,-52.91577503999724,53044.256433120005 2025-09-23,07:42:26.000,266,11080457,113845,0,1758613345,13840.65184346999,-52.88052939000045,53044.27040736001 2025-09-23,07:42:27.000,266,11080447,113925,0,1758613346,13840.71920657,-52.9228241699966,53044.31233008 2025-09-23,07:42:28.000,266,11080363,113765,0,1758613347,13840.71920657,-52.93692242999532,53044.3542528 2025-09-23,07:42:29.000,266,11080497,114285,0,1758613348,13840.685525019995,-52.96511895000003,53044.38220128 2025-09-23,07:42:30.000,266,11080452,113805,0,1758613349,13840.75288811999,-52.97216807999939,53044.3891884 2025-09-23,07:42:31.000,266,11080405,113965,0,1758613350,13840.705733949995,-53.00741372999619,53044.41014976 2025-09-23,07:42:32.000,266,11080475,113845,0,1758613351,13840.69899764,-53.04970850999962,53044.493995200006 2025-09-23,07:42:33.000,266,11080449,113565,0,1758613352,13840.645107159995,-53.070855899997696,53044.48700808001 2025-09-23,07:42:34.000,266,11080500,114085,0,1758613353,13840.65184346999,-53.05675763999898,53044.50796944 2025-09-23,07:42:35.000,266,11080393,113925,0,1758613354,13840.65857978,-53.070855899997696,53044.55687928 2025-09-23,07:42:36.000,266,11080449,113725,0,1758613355,13840.71247025999,-53.077905029997055,53044.598802 2025-09-23,07:42:37.000,266,11080412,113885,0,1758613356,13840.746151809995,-53.134298069999204,53044.63373760001 2025-09-23,07:42:38.000,266,11080485,114085,0,1758613357,13840.665316089995,-53.09905241999513,53044.68264744001 2025-09-23,07:42:39.000,266,11080478,113925,0,1758613358,13840.645107159995,-53.120199810000486,53044.73155728001 2025-09-23,07:42:40.000,266,11080395,114005,0,1758613359,13840.65857978,-53.09905241999513,53044.74553152 2025-09-23,07:42:41.000,266,11080478,114085,0,1758613360,13840.71920657,-53.10610155000177,53044.74553152 2025-09-23,07:42:42.000,266,11080384,114045,0,1758613361,13840.67878871,-53.120199810000486,53044.76649288 2025-09-23,07:42:43.000,266,11080392,114005,0,1758613362,13840.645107159995,-53.06380676999834,53044.77348000001 2025-09-23,07:42:44.000,266,11080473,113885,0,1758613363,13840.63837085,-53.02151199000218,53044.78745424 2025-09-23,07:42:45.000,266,11080412,113805,0,1758613364,13840.69899764,-53.00036459999683,53044.829376960006 2025-09-23,07:42:46.000,266,11080366,114005,0,1758613365,13840.7394155,-53.00741372999619,53044.8433512 2025-09-23,07:42:47.000,266,11080420,113885,0,1758613366,13840.746151809995,-52.97921720999875,53044.90623528 2025-09-23,07:42:48.000,266,11080402,113845,0,1758613367,13840.725942879995,-52.99331546999747,53044.9132224 2025-09-23,07:42:49.000,266,11080404,113805,0,1758613368,13840.77983336,-52.958069820000674,53044.94815800001 2025-09-23,07:42:50.000,266,11080409,113845,0,1758613369,13840.847196459996,-52.943971560001955,53045.01104208 2025-09-23,07:42:51.000,266,11080451,113805,0,1758613370,13840.874141699991,-52.901676779998525,53045.01104208 2025-09-23,07:42:52.000,266,11080468,113885,0,1758613371,13840.894350629991,-52.859381999995094,53045.108861759996 2025-09-23,07:42:53.000,266,11080488,114085,0,1758613372,13840.90108694,-52.88052939000045,53045.17174584 2025-09-23,07:42:54.000,266,11080504,114085,0,1758613373,13840.948241109996,-52.87348026000109,53045.213668560005 2025-09-23,07:42:55.000,266,11080436,113685,0,1758613374,13841.002131590001,-52.88052939000045,53045.22065568 2025-09-23,07:42:56.000,266,11080536,114045,0,1758613375,13841.049285759997,-52.852332869995735,53045.24161704 2025-09-23,07:42:57.000,266,11080457,113805,0,1758613376,13841.042549450001,-52.87348026000109,53045.30450112001 2025-09-23,07:42:58.000,266,11080434,113845,0,1758613377,13841.082967310002,-52.845283739996376,53045.3673852 2025-09-23,07:42:59.000,266,11080503,113885,0,1758613378,13841.022340520001,-52.7888907000015,53045.332449600006 2025-09-23,07:43:00.000,266,11080438,113645,0,1758613379,13841.042549450001,-52.76069417999679,53045.3673852 2025-09-23,07:43:01.000,266,11080435,113565,0,1758613380,13841.103176240002,-52.718399400000635,53045.40232080001 2025-09-23,07:43:02.000,266,11080432,113845,0,1758613381,13841.109912549997,-52.70430114000192,53045.45123064001 2025-09-23,07:43:03.000,266,11080449,113885,0,1758613382,13841.143594100002,-52.64085897000041,53045.500140480006 2025-09-23,07:43:04.000,266,11080496,114125,0,1758613383,13841.177275649992,-52.61971158000233,53045.5071276 2025-09-23,07:43:05.000,266,11080459,113925,0,1758613384,13841.197484579992,-52.64790809999977,53045.5071276 2025-09-23,07:43:06.000,266,11080496,114245,0,1758613385,13841.224429820002,-52.676104619997204,53045.5769988 2025-09-23,07:43:07.000,266,11080510,113765,0,1758613386,13841.278320299993,-52.63380984000105,53045.56302456 2025-09-23,07:43:08.000,266,11080444,113805,0,1758613387,13841.291792919998,-52.662006359998486,53045.549050320005 2025-09-23,07:43:09.000,266,11080526,113845,0,1758613388,13841.386101259988,-52.60561331999634,53045.67481848 2025-09-23,07:43:10.000,266,11080510,114085,0,1758613389,13841.453464359998,-52.61971158000233,53045.6818056 2025-09-23,07:43:11.000,266,11080438,113805,0,1758613390,13841.473673289998,-52.60561331999634,53045.716741200005 2025-09-23,07:43:12.000,266,11080501,113765,0,1758613391,13841.541036389994,-52.64790809999977,53045.74468968 2025-09-23,07:43:13.000,266,11080492,114325,0,1758613392,13841.547772699989,-52.64085897000041,53045.80757376001 2025-09-23,07:43:14.000,266,11080456,113805,0,1758613393,13841.520827459994,-52.669055489997845,53045.87045784 2025-09-23,07:43:15.000,266,11080466,113645,0,1758613394,13841.561245319994,-52.711350270001276,53045.84949648 2025-09-23,07:43:16.000,266,11080487,113925,0,1758613395,13841.541036389994,-52.718399400000635,53045.84949648 2025-09-23,07:43:17.000,266,11080476,113725,0,1758613396,13841.534300079999,-52.73954678999871,53045.87744496001 2025-09-23,07:43:18.000,266,11080391,113725,0,1758613397,13841.567981629989,-52.73249765999935,53045.884432080005 2025-09-23,07:43:19.000,266,11080440,113765,0,1758613398,13841.541036389994,-52.73954678999871,53045.95430328001 2025-09-23,07:43:20.000,266,11080482,113925,0,1758613399,13841.567981629989,-52.74659591999807,53046.01020024 2025-09-23,07:43:21.000,266,11080450,113885,0,1758613400,13841.541036389994,-52.73954678999871,53046.03814872 2025-09-23,07:43:22.000,266,11080540,113645,0,1758613401,13841.567981629989,-52.75364504999743,53046.052122960005 2025-09-23,07:43:23.000,266,11080449,114005,0,1758613402,13841.60839948999,-52.725448529999994,53046.12199416001 2025-09-23,07:43:24.000,266,11080523,113965,0,1758613403,13841.581454249994,-52.70430114000192,53046.16391688001 2025-09-23,07:43:25.000,266,11080487,113885,0,1758613404,13841.615135799999,-52.70430114000192,53046.17789112 2025-09-23,07:43:26.000,266,11080490,113765,0,1758613405,13841.642081039994,-52.64085897000041,53046.19186536001 2025-09-23,07:43:27.000,266,11080493,113845,0,1758613406,13841.64881734999,-52.61971158000233,53046.2058396 2025-09-23,07:43:28.000,266,11080448,113765,0,1758613407,13841.655553659999,-52.61971158000233,53046.1359684 2025-09-23,07:43:29.000,266,11080517,114005,0,1758613408,13841.68923520999,-52.5774167999989,53046.24776232 2025-09-23,07:43:30.000,266,11080510,113805,0,1758613409,13841.682498899994,-52.52807288999611,53046.32462064 2025-09-23,07:43:31.000,266,11080409,113965,0,1758613410,13841.68923520999,-52.52102375999675,53046.37353048 2025-09-23,07:43:32.000,266,11080464,113765,0,1758613411,13841.64881734999,-52.549220280001464,53046.35955624001 2025-09-23,07:43:33.000,266,11080453,113765,0,1758613412,13841.594926869999,-52.492827239999315,53046.39449184 2025-09-23,07:43:34.000,266,11080483,113925,0,1758613413,13841.62860841999,-52.485778109999956,53046.39449184 2025-09-23,07:43:35.000,266,11080490,113805,0,1758613414,13841.60839948999,-52.450532459995884,53046.450388799996 2025-09-23,07:43:36.000,266,11080392,113805,0,1758613415,13841.64881734999,-52.42233593999845,53046.52724712001 2025-09-23,07:43:37.000,266,11080421,113885,0,1758613416,13841.64881734999,-52.41528680999909,53046.54122136 2025-09-23,07:43:38.000,266,11080485,113925,0,1758613417,13841.64881734999,-52.40823767999973,53046.58314408 2025-09-23,07:43:39.000,266,11080464,113805,0,1758613418,13841.66902627999,-52.35184463999758,53046.5901312 2025-09-23,07:43:40.000,266,11080427,114005,0,1758613419,13841.66902627999,-52.34479550999822,53046.63904104 2025-09-23,07:43:41.000,266,11080447,114325,0,1758613420,13841.642081039994,-52.37299202999566,53046.618079679996 2025-09-23,07:43:42.000,266,11080440,113965,0,1758613421,13841.62860841999,-52.38004116000229,53046.70192512 2025-09-23,07:43:43.000,266,11080511,113725,0,1758613422,13841.64881734999,-52.38709029000165,53046.75083496 2025-09-23,07:43:44.000,266,11080515,113925,0,1758613423,13841.621872109994,-52.37299202999566,53046.7298736 2025-09-23,07:43:45.000,266,11080485,113965,0,1758613424,13841.66902627999,-52.3659428999963,53046.76480920001 2025-09-23,07:43:46.000,266,11080425,113805,0,1758613425,13841.62860841999,-52.3659428999963,53046.83468040001 2025-09-23,07:43:47.000,266,11080440,113765,0,1758613426,13841.601663179994,-52.39413942000101,53046.869616 2025-09-23,07:43:48.000,266,11080449,113645,0,1758613427,13841.615135799999,-52.40823767999973,53046.84865464 2025-09-23,07:43:49.000,266,11080519,113925,0,1758613428,13841.62860841999,-52.41528680999909,53046.87660312 2025-09-23,07:43:50.000,266,11080498,113765,0,1758613429,13841.60839948999,-52.41528680999909,53046.988397040004 2025-09-23,07:43:51.000,266,11080509,113805,0,1758613430,13841.581454249994,-52.42938506999781,53046.94647432 2025-09-23,07:43:52.000,266,11080484,113965,0,1758613431,13841.588190559989,-52.45758158999524,53047.01634552 2025-09-23,07:43:53.000,266,11080484,114005,0,1758613432,13841.588190559989,-52.4787289800006,53047.03730688 2025-09-23,07:43:54.000,266,11080508,113805,0,1758613433,13841.601663179994,-52.499876369998674,53047.058268240005 2025-09-23,07:43:55.000,266,11080495,113685,0,1758613434,13841.642081039994,-52.46463072000188,53047.05128112001 2025-09-23,07:43:56.000,266,11080471,113365,0,1758613435,13841.66902627999,-52.46463072000188,53047.12813944001 2025-09-23,07:43:57.000,266,11080467,114085,0,1758613436,13841.743125689994,-52.443483329996525,53047.14211368 2025-09-23,07:43:58.000,266,11080428,113925,0,1758613437,13841.763334619995,-52.40823767999973,53047.21198488 2025-09-23,07:43:59.000,266,11080514,114085,0,1758613438,13841.77680724,-52.436434199997166,53047.23993336 2025-09-23,07:44:00.000,266,11080479,113805,0,1758613439,13841.81048878999,-52.38709029000165,53047.274868960005 2025-09-23,07:44:01.000,266,11080512,114085,0,1758613440,13841.85090664999,-52.37299202999566,53047.344740160006 2025-09-23,07:44:02.000,266,11080448,113725,0,1758613441,13841.83069771999,-52.37299202999566,53047.40063712 2025-09-23,07:44:03.000,266,11080452,113805,0,1758613442,13841.81048878999,-52.37299202999566,53047.42159848 2025-09-23,07:44:04.000,266,11080485,113805,0,1758613443,13841.81048878999,-52.39413942000101,53047.42159848 2025-09-23,07:44:05.000,266,11080516,114085,0,1758613444,13841.803752479995,-52.38004116000229,53047.52640528 2025-09-23,07:44:06.000,266,11080503,113765,0,1758613445,13841.79701617,-52.37299202999566,53047.52640528 2025-09-23,07:44:07.000,266,11080436,113725,0,1758613446,13841.783543549995,-52.35184463999758,53047.54736664 2025-09-23,07:44:08.000,266,11080454,114245,0,1758613447,13841.73638938,-52.35889376999694,53047.6381992 2025-09-23,07:44:09.000,266,11080474,113885,0,1758613448,13841.70944413999,-52.316598990000784,53047.68710904 2025-09-23,07:44:10.000,266,11080443,113925,0,1758613449,13841.675762589999,-52.260205949998635,53047.63121208001 2025-09-23,07:44:11.000,266,11080497,113725,0,1758613450,13841.621872109994,-52.29545159999543,53047.67313480001 2025-09-23,07:44:12.000,266,11080486,113765,0,1758613451,13841.581454249994,-52.32364812000014,53047.69409616 2025-09-23,07:44:13.000,266,11080514,113845,0,1758613452,13841.480409599993,-52.274304209997354,53047.777941600005 2025-09-23,07:44:14.000,266,11080494,114125,0,1758613453,13841.419782809993,-52.267255079997994,53047.8128772 2025-09-23,07:44:15.000,266,11080506,114045,0,1758613454,13841.392837569998,-52.24610768999992,53047.85479992 2025-09-23,07:44:16.000,266,11080516,113765,0,1758613455,13841.406310189988,-52.17561638999905,53047.86178704 2025-09-23,07:44:17.000,266,11080491,114045,0,1758613456,13841.392837569998,-52.12627247999626,53047.88973552001 2025-09-23,07:44:18.000,266,11080497,113885,0,1758613457,13841.386101259988,-52.09807595999882,53047.95960672 2025-09-23,07:44:19.000,266,11080564,113805,0,1758613458,13841.413046499998,-52.076928570000746,53048.03646504001 2025-09-23,07:44:20.000,266,11080540,113885,0,1758613459,13841.426519119988,-52.041682919996674,53048.02947792 2025-09-23,07:44:21.000,266,11080524,113885,0,1758613460,13841.399573879993,-52.04873204999603,53048.05043928 2025-09-23,07:44:22.000,266,11080533,113925,0,1758613461,13841.359156019993,-52.00643726999988,53048.09934912 2025-09-23,07:44:23.000,266,11080483,114005,0,1758613462,13841.372628639998,-52.04873204999603,53048.08537488001 2025-09-23,07:44:24.000,266,11080550,113685,0,1758613463,13841.372628639998,-52.06283031000203,53048.092362 2025-09-23,07:44:25.000,266,11080453,113885,0,1758613464,13841.365892329988,-52.06283031000203,53048.1272976 2025-09-23,07:44:26.000,266,11080487,113805,0,1758613465,13841.392837569998,-52.034633789997315,53048.162233200004 2025-09-23,07:44:27.000,266,11080528,113805,0,1758613466,13841.386101259988,-52.06283031000203,53048.17620744001 2025-09-23,07:44:28.000,266,11080476,113765,0,1758613467,13841.399573879993,-52.034633789997315,53048.183194560006 2025-09-23,07:44:29.000,266,11080509,114164,0,1758613468,13841.379364949993,-52.04873204999603,53048.25306576001 2025-09-23,07:44:30.000,266,11080482,114005,0,1758613469,13841.318738159993,-52.06283031000203,53048.28800136 2025-09-23,07:44:31.000,266,11080473,113765,0,1758613470,13841.298529229993,-52.091026829999464,53048.26005288 2025-09-23,07:44:32.000,266,11080525,113725,0,1758613471,13841.338947089993,-52.11217421999754,53048.31594984 2025-09-23,07:44:33.000,266,11080448,113605,0,1758613472,13841.285056610002,-52.076928570000746,53048.30896272 2025-09-23,07:44:34.000,266,11080461,113925,0,1758613473,13841.231166129997,-52.1192233499969,53048.31594984 2025-09-23,07:44:35.000,266,11080491,113805,0,1758613474,13841.224429820002,-52.12627247999626,53048.35787256 2025-09-23,07:44:36.000,266,11080544,113725,0,1758613475,13841.224429820002,-52.12627247999626,53048.32293696001 2025-09-23,07:44:37.000,266,11080464,113725,0,1758613476,13841.217693509992,-52.15446900000097,53048.37184680001 2025-09-23,07:44:38.000,266,11080540,113725,0,1758613477,13841.170539339997,-52.10512508999818,53048.350885440006 2025-09-23,07:44:39.000,266,11080454,113925,0,1758613478,13841.136857789992,-52.10512508999818,53048.4067824 2025-09-23,07:44:40.000,266,11080540,113965,0,1758613479,13841.116648859992,-52.091026829999464,53048.399795280005 2025-09-23,07:44:41.000,266,11080456,113965,0,1758613480,13841.089703619997,-52.06283031000203,53048.43473088 2025-09-23,07:44:42.000,266,11080558,114005,0,1758613481,13841.056022069992,-52.10512508999818,53048.48364072 2025-09-23,07:44:43.000,266,11080531,113805,0,1758613482,13841.049285759997,-52.09807595999882,53048.48364072 2025-09-23,07:44:44.000,266,11080518,113925,0,1758613483,13840.981922660001,-52.091026829999464,53048.448705120005 2025-09-23,07:44:45.000,266,11080542,113765,0,1758613484,13841.015604209992,-52.13332160999562,53048.4766536 2025-09-23,07:44:46.000,266,11080558,113845,0,1758613485,13841.022340520001,-52.1192233499969,53048.53953768001 2025-09-23,07:44:47.000,266,11080516,113925,0,1758613486,13841.062758380001,-52.14741987000161,53048.57447328 2025-09-23,07:44:48.000,266,11080569,113885,0,1758613487,13840.995395279991,-52.140370740002254,53048.567486160006 2025-09-23,07:44:49.000,266,11080452,113925,0,1758613488,13841.008867899996,-52.16856725999969,53048.59543464 2025-09-23,07:44:50.000,266,11080568,113485,0,1758613489,13840.975186349991,-52.203812909996486,53048.59543464 2025-09-23,07:44:51.000,266,11080439,113925,0,1758613490,13840.934768489991,-52.2320094300012,53048.62338312 2025-09-23,07:44:52.000,266,11080495,113765,0,1758613491,13840.941504800001,-52.260205949998635,53048.58844752001 2025-09-23,07:44:53.000,266,11080455,113805,0,1758613492,13840.914559559991,-52.32364812000014,53048.60940888001 2025-09-23,07:44:54.000,266,11080459,113885,0,1758613493,13840.948241109996,-52.35889376999694,53048.60242176 2025-09-23,07:44:55.000,266,11080496,113685,0,1758613494,13840.907823249996,-52.37299202999566,53048.64434448 2025-09-23,07:44:56.000,266,11080438,114005,0,1758613495,13840.941504800001,-52.40823767999973,53048.6513316 2025-09-23,07:44:57.000,266,11080447,113845,0,1758613496,13840.874141699991,-52.41528680999909,53048.665305840004 2025-09-23,07:44:58.000,266,11080467,114045,0,1758613497,13840.83372383999,-52.436434199997166,53048.686267200006 2025-09-23,07:44:59.000,266,11080502,113725,0,1758613498,13840.77309704999,-52.485778109999956,53048.69325432 2025-09-23,07:45:00.000,266,11080460,113885,0,1758613499,13840.766360739995,-52.47167985000124,53048.69325432 2025-09-23,07:45:01.000,266,11080515,113925,0,1758613500,13840.79330597999,-52.499876369998674,53048.7212028 2025-09-23,07:45:02.000,266,11080452,113925,0,1758613501,13840.80004229,-52.52102375999675,53048.67229296 2025-09-23,07:45:03.000,266,11080496,113685,0,1758613502,13840.82025122,-52.52807288999611,53048.76312552 2025-09-23,07:45:04.000,266,11080478,113845,0,1758613503,13840.786569669996,-52.499876369998674,53048.75613840001 2025-09-23,07:45:05.000,266,11080540,113925,0,1758613504,13840.786569669996,-52.53512201999547,53048.791074 2025-09-23,07:45:06.000,266,11080447,114005,0,1758613505,13840.853932769991,-52.52102375999675,53048.75613840001 2025-09-23,07:45:07.000,266,11080519,113845,0,1758613506,13840.79330597999,-52.52807288999611,53048.77709976001 2025-09-23,07:45:08.000,266,11080487,113845,0,1758613507,13840.73267918999,-52.57036766999954,53048.82600960001 2025-09-23,07:45:09.000,266,11080499,113805,0,1758613508,13840.75288811999,-52.59856418999698,53048.84697096001 2025-09-23,07:45:10.000,266,11080435,113885,0,1758613509,13840.81351490999,-52.51397462999739,53048.832996720004 2025-09-23,07:45:11.000,266,11080514,113885,0,1758613510,13840.80004229,-52.53512201999547,53048.89588080001 2025-09-23,07:45:12.000,266,11080498,113965,0,1758613511,13840.82025122,-52.492827239999315,53048.89588080001 2025-09-23,07:45:13.000,266,11080442,113885,0,1758613512,13840.746151809995,-52.42938506999781,53048.97273912001 2025-09-23,07:45:14.000,266,11080501,113725,0,1758613513,13840.7394155,-52.443483329996525,53048.95876488 2025-09-23,07:45:15.000,266,11080509,114164,0,1758613514,13840.71247025999,-52.41528680999909,53048.97273912001 2025-09-23,07:45:16.000,266,11080500,113765,0,1758613515,13840.725942879995,-52.39413942000101,53049.01466184001 2025-09-23,07:45:17.000,266,11080475,113925,0,1758613516,13840.7394155,-52.42233593999845,53049.070558800006 2025-09-23,07:45:18.000,266,11080501,113845,0,1758613517,13840.7394155,-52.443483329996525,53049.070558800006 2025-09-23,07:45:19.000,266,11080442,113725,0,1758613518,13840.71247025999,-52.443483329996525,53049.16139136001 2025-09-23,07:45:20.000,266,11080487,113925,0,1758613519,13840.73267918999,-52.42233593999845,53049.168378480004 2025-09-23,07:45:21.000,266,11080497,114085,0,1758613520,13840.746151809995,-52.436434199997166,53049.13344288 2025-09-23,07:45:22.000,266,11080433,113765,0,1758613521,13840.7394155,-52.40823767999973,53049.16139136001 2025-09-23,07:45:23.000,266,11080486,113405,0,1758613522,13840.705733949995,-52.41528680999909,53049.23126256001 2025-09-23,07:45:24.000,266,11080505,113885,0,1758613523,13840.73267918999,-52.38004116000229,53049.25921104001 2025-09-23,07:45:25.000,266,11080439,113805,0,1758613524,13840.71247025999,-52.35889376999694,53049.26619816 2025-09-23,07:45:26.000,266,11080424,113885,0,1758613525,13840.7394155,-52.3659428999963,53049.32209512 2025-09-23,07:45:27.000,266,11080480,113925,0,1758613526,13840.71247025999,-52.38004116000229,53049.32209512 2025-09-23,07:45:28.000,266,11080512,113805,0,1758613527,13840.65184346999,-52.35184463999758,53049.357030720006 2025-09-23,07:45:29.000,266,11080483,113605,0,1758613528,13840.65857978,-52.34479550999822,53049.4199148 2025-09-23,07:45:30.000,266,11080453,114085,0,1758613529,13840.67878871,-52.41528680999909,53049.384979200004 2025-09-23,07:45:31.000,266,11080522,113845,0,1758613530,13840.75288811999,-52.38709029000165,53049.47581176001 2025-09-23,07:45:32.000,266,11080496,113685,0,1758613531,13840.75962443,-52.40118855000037,53049.48279888 2025-09-23,07:45:33.000,266,11080508,113765,0,1758613532,13840.71247025999,-52.42233593999845,53049.51773448001 2025-09-23,07:45:34.000,266,11080449,113805,0,1758613533,13840.71247025999,-52.450532459995884,53049.51773448001 2025-09-23,07:45:35.000,266,11080468,113965,0,1758613534,13840.71920657,-52.40118855000037,53049.552670080004 2025-09-23,07:45:36.000,266,11080425,114085,0,1758613535,13840.71247025999,-52.42233593999845,53049.58760568 2025-09-23,07:45:37.000,266,11080523,113645,0,1758613536,13840.685525019995,-52.436434199997166,53049.573631440006 2025-09-23,07:45:38.000,266,11080477,113885,0,1758613537,13840.685525019995,-52.38709029000165,53049.61555416001 2025-09-23,07:45:39.000,266,11080421,113645,0,1758613538,13840.665316089995,-52.37299202999566,53049.64350264001 2025-09-23,07:45:40.000,266,11080494,114125,0,1758613539,13840.604689299995,-52.42938506999781,53049.66446400001 2025-09-23,07:45:41.000,266,11080472,114085,0,1758613540,13840.584480369995,-52.40823767999973,53049.67843824 2025-09-23,07:45:42.000,266,11080499,113765,0,1758613541,13840.55079881999,-52.39413942000101,53049.741322320006 2025-09-23,07:45:43.000,266,11080537,113925,0,1758613542,13840.5373262,-52.34479550999822,53049.741322320006 2025-09-23,07:45:44.000,266,11080513,113725,0,1758613543,13840.523853579994,-52.302500730002066,53049.78324504001 2025-09-23,07:45:45.000,266,11080494,113885,0,1758613544,13840.49690834,-52.316598990000784,53049.7692708 2025-09-23,07:45:46.000,266,11080433,114045,0,1758613545,13840.49690834,-52.267255079997994,53049.78324504001 2025-09-23,07:45:47.000,266,11080451,113565,0,1758613546,13840.443017859994,-52.309549860001425,53049.83215488001 2025-09-23,07:45:48.000,266,11080567,113765,0,1758613547,13840.422808929994,-52.28135333999671,53049.84612912 2025-09-23,07:45:49.000,266,11080467,113805,0,1758613548,13840.402599999994,-52.2320094300012,53049.83215488001 2025-09-23,07:45:50.000,266,11080527,113725,0,1758613549,13840.375654759999,-52.253156819999276,53049.88106472001 2025-09-23,07:45:51.000,266,11080566,113565,0,1758613550,13840.368918449989,-52.23905856000056,53049.888051840004 2025-09-23,07:45:52.000,266,11080462,113925,0,1758613551,13840.355445829999,-52.18266551999841,53049.92997456001 2025-09-23,07:45:53.000,266,11080517,113845,0,1758613552,13840.368918449989,-52.22496030000184,53049.95093592001 2025-09-23,07:45:54.000,266,11080516,113845,0,1758613553,13840.328500589989,-52.217911169995205,53049.91600032 2025-09-23,07:45:55.000,266,11080532,114085,0,1758613554,13840.274610109998,-52.217911169995205,53049.86709048 2025-09-23,07:45:56.000,266,11080531,113765,0,1758613555,13840.281346419993,-52.18971464999777,53049.89503896 2025-09-23,07:45:57.000,266,11080487,113965,0,1758613556,13840.254401179998,-52.10512508999818,53049.85311624001 2025-09-23,07:45:58.000,266,11080526,113605,0,1758613557,13840.240928559993,-52.15446900000097,53049.92997456001 2025-09-23,07:45:59.000,266,11080542,113765,0,1758613558,13840.247664869989,-52.16151813000033,53049.92997456001 2025-09-23,07:46:00.000,266,11080521,114045,0,1758613559,13840.254401179998,-52.15446900000097,53049.92997456001 2025-09-23,07:46:01.000,266,11080526,113925,0,1758613560,13840.261137489993,-52.15446900000097,53049.93696168 2025-09-23,07:46:02.000,266,11080513,114005,0,1758613561,13840.274610109998,-52.140370740002254,53049.95093592001 2025-09-23,07:46:03.000,266,11080514,113885,0,1758613562,13840.240928559993,-52.140370740002254,53049.99984576001 2025-09-23,07:46:04.000,266,11080529,113885,0,1758613563,13840.207247009988,-52.13332160999562,53049.97888440001 2025-09-23,07:46:05.000,266,11080451,113925,0,1758613564,13840.207247009988,-52.083977700000105,53050.01382 2025-09-23,07:46:06.000,266,11080518,113725,0,1758613565,13840.180301769993,-52.04873204999603,53050.027794240006 2025-09-23,07:46:07.000,266,11080528,113965,0,1758613566,13840.160092839993,-52.06283031000203,53050.006832880004 2025-09-23,07:46:08.000,266,11080512,113885,0,1758613567,13840.106202360002,-52.140370740002254,53049.99984576001 2025-09-23,07:46:09.000,266,11080492,113925,0,1758613568,13840.065784500002,-52.17561638999905,53049.97888440001 2025-09-23,07:46:10.000,266,11080482,113805,0,1758613569,13840.005157710002,-52.16151813000033,53049.96491016 2025-09-23,07:46:11.000,266,11080467,113925,0,1758613570,13839.971476159997,-52.1192233499969,53049.97888440001 2025-09-23,07:46:12.000,266,11080437,113685,0,1758613571,13839.944530920002,-52.16151813000033,53049.909013200006 2025-09-23,07:46:13.000,266,11080501,113965,0,1758613572,13839.931058299997,-52.22496030000184,53049.96491016 2025-09-23,07:46:14.000,266,11080527,113885,0,1758613573,13839.856958889992,-52.2320094300012,53049.96491016 2025-09-23,07:46:15.000,266,11080537,113765,0,1758613574,13839.931058299997,-52.29545159999543,53049.9439488 2025-09-23,07:46:16.000,266,11080527,113725,0,1758613575,13839.883904130002,-52.302500730002066,53049.909013200006 2025-09-23,07:46:17.000,266,11080440,113965,0,1758613576,13839.796332099992,-52.316598990000784,53049.93696168 2025-09-23,07:46:18.000,266,11080516,113765,0,1758613577,13839.735705309991,-52.33774637999886,53049.92298744 2025-09-23,07:46:19.000,266,11080499,114085,0,1758613578,13839.762650550001,-52.35889376999694,53049.91600032 2025-09-23,07:46:20.000,266,11080454,113805,0,1758613579,13839.688551139996,-52.35889376999694,53049.888051840004 2025-09-23,07:46:21.000,266,11080475,114005,0,1758613580,13839.648133279996,-52.38709029000165,53049.86709048 2025-09-23,07:46:22.000,266,11080523,113845,0,1758613581,13839.654869589991,-52.42938506999781,53049.84612912 2025-09-23,07:46:23.000,266,11080496,114205,0,1758613582,13839.587506489996,-52.39413942000101,53049.86709048 2025-09-23,07:46:24.000,266,11080435,114005,0,1758613583,13839.62118804,-52.39413942000101,53049.78324504001 2025-09-23,07:46:25.000,266,11080475,113885,0,1758613584,13839.59424279999,-52.42938506999781,53049.84612912 2025-09-23,07:46:26.000,266,11080419,113685,0,1758613585,13839.56056125,409.0489595100007,53049.8042064 2025-09-23,07:46:27.000,266,11080451,114045,0,1758613586,13839.52014339,-52.40118855000037,53049.839142000004 2025-09-23,07:46:28.000,266,11080462,113685,0,1758613587,13839.486461839995,-52.42938506999781,53049.860103360006 2025-09-23,07:46:29.000,266,11080537,113885,0,1758613588,13839.49319814999,-52.40823767999973,53049.790232160005 2025-09-23,07:46:30.000,266,11080444,113885,0,1758613589,13839.4595166,-52.37299202999566,53049.75529656 2025-09-23,07:46:31.000,266,11080481,113885,0,1758613590,13839.43930767,-52.38004116000229,53049.76228368001 2025-09-23,07:46:32.000,266,11080466,113885,0,1758613591,13839.425835049995,-52.29545159999543,53049.741322320006 2025-09-23,07:46:33.000,266,11080447,113965,0,1758613592,13839.425835049995,-52.28840246999607,53049.79721928 2025-09-23,07:46:34.000,266,11080505,114005,0,1758613593,13839.49319814999,-52.24610768999992,53049.79721928 2025-09-23,07:46:35.000,266,11080416,114245,0,1758613594,13839.4595166,-52.2320094300012,53049.77625792 2025-09-23,07:46:36.000,266,11080515,113645,0,1758613595,13839.446043979995,-52.217911169995205,53049.790232160005 2025-09-23,07:46:37.000,266,11080472,114085,0,1758613596,13839.39215349999,-52.18971464999777,53049.72734808 2025-09-23,07:46:38.000,266,11080452,113805,0,1758613597,13839.39888981,-52.18971464999777,53049.73433520001 2025-09-23,07:46:39.000,266,11080512,113765,0,1758613598,13839.37194456999,-52.16151813000033,53049.7692708 2025-09-23,07:46:40.000,266,11080441,113925,0,1758613599,13839.33152670999,-52.18971464999777,53049.70638672 2025-09-23,07:46:41.000,266,11080470,114164,0,1758613600,13839.365208259995,-52.091026829999464,53049.76228368001 2025-09-23,07:46:42.000,266,11080479,113805,0,1758613601,13839.324790399995,-52.06987944000139,53049.75529656 2025-09-23,07:46:43.000,266,11080445,113965,0,1758613602,13839.324790399995,-52.041682919996674,53049.79721928 2025-09-23,07:46:44.000,266,11080495,113965,0,1758613603,13839.31805409,-52.041682919996674,53049.85311624001 2025-09-23,07:46:45.000,266,11080458,113725,0,1758613604,13839.33152670999,-52.091026829999464,53049.75529656 2025-09-23,07:46:46.000,266,11080460,114085,0,1758613605,13839.31805409,-52.04873204999603,53049.77625792 2025-09-23,07:46:47.000,266,11080443,114164,0,1758613606,13839.33152670999,-52.06987944000139,53049.7692708 2025-09-23,07:46:48.000,266,11080492,114005,0,1758613607,13839.33152670999,-52.083977700000105,53049.76228368001 2025-09-23,07:46:49.000,266,11080464,114005,0,1758613608,13839.344999329995,-52.034633789997315,53049.790232160005 2025-09-23,07:46:50.000,266,11080465,114085,0,1758613609,13839.37868088,-52.027584659997956,53049.8042064 2025-09-23,07:46:51.000,266,11080430,114045,0,1758613610,13839.385417189995,-52.01348639999924,53049.839142000004 2025-09-23,07:46:52.000,266,11080480,113725,0,1758613611,13839.425835049995,-51.99938814000052,53049.89503896 2025-09-23,07:46:53.000,266,11080444,113725,0,1758613612,13839.4595166,-52.041682919996674,53049.9439488 2025-09-23,07:46:54.000,266,11080476,113685,0,1758613613,13839.4595166,-52.04873204999603,53049.8740776 2025-09-23,07:46:55.000,266,11080495,113765,0,1758613614,13839.486461839995,-52.01348639999924,53049.89503896 2025-09-23,07:46:56.000,266,11080468,113765,0,1758613615,13839.45278028999,-52.01348639999924,53049.88106472001 2025-09-23,07:46:57.000,266,11080464,113805,0,1758613616,13839.486461839995,-52.05578117999539,53049.9439488 2025-09-23,07:46:58.000,266,11080515,113885,0,1758613617,13839.41236242999,-52.041682919996674,53049.96491016 2025-09-23,07:46:59.000,266,11080459,113925,0,1758613618,13839.365208259995,-52.09807595999882,53049.93696168 2025-09-23,07:47:00.000,266,11080480,114005,0,1758613619,13839.324790399995,-52.1192233499969,53049.92298744 2025-09-23,07:47:01.000,266,11080534,113805,0,1758613620,13839.29110884999,-52.09807595999882,53049.96491016 2025-09-23,07:47:02.000,266,11080466,114005,0,1758613621,13839.29784516,-52.09807595999882,53049.92298744 2025-09-23,07:47:03.000,266,11080507,113645,0,1758613622,13839.31805409,-52.140370740002254,53049.93696168 2025-09-23,07:47:04.000,266,11080463,114085,0,1758613623,13839.35847195,-52.14741987000161,53049.97189728 2025-09-23,07:47:05.000,266,11080466,114005,0,1758613624,13839.365208259995,-52.14741987000161,53049.92997456001 2025-09-23,07:47:06.000,266,11080562,114005,0,1758613625,13839.33152670999,-52.140370740002254,53049.93696168 2025-09-23,07:47:07.000,266,11080496,114005,0,1758613626,13839.35847195,-52.14741987000161,53049.99984576001 2025-09-23,07:47:08.000,266,11080514,113965,0,1758613627,13839.39215349999,-52.14741987000161,53050.0836912 2025-09-23,07:47:09.000,266,11080477,113765,0,1758613628,13839.39215349999,-52.14741987000161,53050.027794240006 2025-09-23,07:47:10.000,266,11080449,113805,0,1758613629,13839.41909874,-52.15446900000097,53050.0836912 2025-09-23,07:47:11.000,266,11080476,113925,0,1758613630,13839.425835049995,-52.17561638999905,53050.20247224 2025-09-23,07:47:12.000,266,11080487,113805,0,1758613631,13839.37868088,-52.16856725999969,53050.13958816 2025-09-23,07:47:13.000,266,11080470,113725,0,1758613632,13839.385417189995,-52.17561638999905,53050.1535624 2025-09-23,07:47:14.000,266,11080475,113925,0,1758613633,13839.39888981,-52.22496030000184,53050.195485120006 2025-09-23,07:47:15.000,266,11080456,113765,0,1758613634,13839.33826302,-52.2320094300012,53050.195485120006 2025-09-23,07:47:16.000,266,11080499,113725,0,1758613635,13839.29784516,-52.19676377999713,53050.25138208 2025-09-23,07:47:17.000,266,11080476,113645,0,1758613636,13839.264163609994,-52.260205949998635,53050.26535632001 2025-09-23,07:47:18.000,266,11080538,114125,0,1758613637,13839.243954679994,-52.302500730002066,53050.27234344 2025-09-23,07:47:19.000,266,11080541,113925,0,1758613638,13839.156382649999,-52.34479550999822,53050.23740784001 2025-09-23,07:47:20.000,266,11080503,114085,0,1758613639,13839.142910029994,-52.37299202999566,53050.293304800005 2025-09-23,07:47:21.000,266,11080517,113725,0,1758613640,13839.075546929998,-52.40823767999973,53050.30727904 2025-09-23,07:47:22.000,266,11080483,113605,0,1758613641,13839.062074309993,-52.40823767999973,53050.27234344 2025-09-23,07:47:23.000,266,11080465,113925,0,1758613642,13838.987974899988,-52.40823767999973,53050.293304800005 2025-09-23,07:47:24.000,266,11080446,113965,0,1758613643,13839.014920139998,-52.41528680999909,53050.293304800005 2025-09-23,07:47:25.000,266,11080501,114005,0,1758613644,13839.021656449993,-52.38709029000165,53050.34920176 2025-09-23,07:47:26.000,266,11080474,114045,0,1758613645,13839.048601689989,-52.37299202999566,53050.363176000006 2025-09-23,07:47:27.000,266,11080477,114085,0,1758613646,13838.974502279998,-52.32364812000014,53050.32125328 2025-09-23,07:47:29.000,266,11080501,113925,0,1758613648,13838.940820729993,-52.33774637999886,53050.391124480004 2025-09-23,07:47:30.000,266,11080482,113885,0,1758613649,13838.859985009993,-52.37299202999566,53050.40509872001 2025-09-23,07:47:31.000,266,11080466,113885,0,1758613650,13838.826303460002,-52.40118855000037,53050.40509872001 2025-09-23,07:47:32.000,266,11080441,113885,0,1758613651,13838.785885600002,-52.41528680999909,53050.391124480004 2025-09-23,07:47:33.000,266,11080495,113965,0,1758613652,13838.745467740002,-52.42938506999781,53050.38413736001 2025-09-23,07:47:34.000,266,11080465,113885,0,1758613653,13838.624214160001,-52.450532459995884,53050.49593128 2025-09-23,07:47:35.000,266,11080483,114125,0,1758613654,13838.597268919992,-52.4787289800006,53050.47496992 2025-09-23,07:47:36.000,266,11080543,113965,0,1758613655,13838.563587370001,-52.50692549999803,53050.43304720001 2025-09-23,07:47:37.000,266,11080507,113925,0,1758613656,13838.502960580001,-52.542171150002105,53050.45400856001 2025-09-23,07:47:38.000,266,11080475,113845,0,1758613657,13838.502960580001,-52.57036766999954,53050.44702144 2025-09-23,07:47:39.000,266,11080557,113685,0,1758613658,13838.509696889996,-52.63380984000105,53050.43304720001 2025-09-23,07:47:40.000,266,11080477,113765,0,1758613659,13838.550114749996,-52.5774167999989,53050.44003432 2025-09-23,07:47:41.000,266,11080603,113805,0,1758613660,13838.523169510001,-52.61971158000233,53050.44702144 2025-09-23,07:47:42.000,266,11080515,113725,0,1758613661,13838.496224269991,-52.58446592999826,53050.44702144 2025-09-23,07:47:43.000,266,11080462,113925,0,1758613662,13838.536642129991,-52.549220280001464,53050.44702144 2025-09-23,07:47:44.000,266,11080498,114005,0,1758613663,13838.583796300001,-52.56331854000018,53050.51689264 2025-09-23,07:47:45.000,266,11080470,114125,0,1758613664,13838.577059989992,-52.57036766999954,53050.54484112 2025-09-23,07:47:46.000,266,11080549,113805,0,1758613665,13838.563587370001,-52.53512201999547,53050.460995680005 2025-09-23,07:47:47.000,266,11080479,113845,0,1758613666,13838.597268919992,-52.542171150002105,53050.42606008 2025-09-23,07:47:48.000,266,11080462,113845,0,1758613667,13838.590532609996,-52.53512201999547,53050.55182824001 2025-09-23,07:47:49.000,266,11080479,113725,0,1758613668,13838.577059989992,-52.60561331999634,53050.48195704001 2025-09-23,07:47:50.000,266,11080537,113965,0,1758613669,13838.48275165,-52.65495722999913,53050.56580248 2025-09-23,07:47:51.000,266,11080566,114005,0,1758613670,13838.455806409991,-52.63380984000105,53050.558815360004 2025-09-23,07:47:52.000,266,11080528,114045,0,1758613671,13838.39517961999,-52.63380984000105,53050.579776720006 2025-09-23,07:47:53.000,266,11080523,113845,0,1758613672,13838.33455282999,-52.61971158000233,53050.61471232 2025-09-23,07:47:54.000,266,11080484,113805,0,1758613673,13838.287398659995,-52.61971158000233,53050.60073808001 2025-09-23,07:47:55.000,266,11080527,114005,0,1758613674,13838.30087128,-52.64085897000041,53050.59375096 2025-09-23,07:47:56.000,266,11080515,113645,0,1758613675,13838.26045342,-52.62676071000169,53050.60073808001 2025-09-23,07:47:57.000,266,11080468,113925,0,1758613676,13838.287398659995,-52.64790809999977,53050.628686560005 2025-09-23,07:47:58.000,266,11080530,114005,0,1758613677,13838.33455282999,-52.62676071000169,53050.62169944001 2025-09-23,07:47:59.000,266,11080467,113925,0,1758613678,13838.30087128,-52.669055489997845,53050.579776720006 2025-09-23,07:48:00.000,266,11080509,114125,0,1758613679,13838.327816519995,-52.676104619997204,53050.628686560005 2025-09-23,07:48:01.000,266,11080466,113965,0,1758613680,13838.327816519995,-52.70430114000192,53050.6077252 2025-09-23,07:48:02.000,266,11080464,113965,0,1758613681,13838.388443309996,-52.64790809999977,53050.628686560005 2025-09-23,07:48:03.000,266,11080442,113725,0,1758613682,13838.40191593,-52.676104619997204,53050.67060928001 2025-09-23,07:48:04.000,266,11080510,113845,0,1758613683,13838.36149807,-52.676104619997204,53050.65663504 2025-09-23,07:48:05.000,266,11080522,113925,0,1758613684,13838.388443309996,-52.64790809999977,53050.6426608 2025-09-23,07:48:06.000,266,11080557,113925,0,1758613685,13838.388443309996,-52.64085897000041,53050.69157064001 2025-09-23,07:48:07.000,266,11080499,114005,0,1758613686,13838.34128914,-52.59856418999698,53050.726506240004 2025-09-23,07:48:08.000,266,11080529,113805,0,1758613687,13838.287398659995,-52.53512201999547,53050.71951912001 2025-09-23,07:48:09.000,266,11080519,113765,0,1758613688,13838.327816519995,-52.52102375999675,53050.75445472 2025-09-23,07:48:10.000,266,11080581,114085,0,1758613689,13838.25371710999,-52.485778109999956,53050.80336456 2025-09-23,07:48:11.000,266,11080464,113965,0,1758613690,13838.24024449,-52.485778109999956,53050.747467600006 2025-09-23,07:48:12.000,266,11080495,113725,0,1758613691,13838.19982663,-52.45758158999524,53050.75445472 2025-09-23,07:48:13.000,266,11080540,113805,0,1758613692,13838.15267245999,-52.492827239999315,53050.78939032001 2025-09-23,07:48:14.000,266,11080478,114045,0,1758613693,13838.15940877,-52.46463072000188,53050.80336456 2025-09-23,07:48:15.000,266,11080511,113765,0,1758613694,13838.09878198,-52.50692549999803,53050.78939032001 2025-09-23,07:48:16.000,266,11080476,113885,0,1758613695,13838.09204566999,-52.450532459995884,53050.83830016001 2025-09-23,07:48:17.000,266,11080486,113805,0,1758613696,13838.05836412,-52.4787289800006,53050.83131304 2025-09-23,07:48:18.000,266,11080544,113885,0,1758613697,13838.038155189999,-52.4787289800006,53050.81035168 2025-09-23,07:48:19.000,266,11080538,113845,0,1758613698,13837.97079208999,-52.45758158999524,53050.77541608 2025-09-23,07:48:20.000,266,11080544,113845,0,1758613699,13838.038155189999,-52.450532459995884,53050.81035168 2025-09-23,07:48:21.000,266,11080474,114164,0,1758613700,13837.984264709994,-52.443483329996525,53050.7824032 2025-09-23,07:48:22.000,266,11080500,114045,0,1758613701,13837.957319469999,-52.40823767999973,53050.78939032001 2025-09-23,07:48:23.000,266,11080522,113925,0,1758613702,13837.930374229989,-52.38004116000229,53050.87323576 2025-09-23,07:48:24.000,266,11080488,113845,0,1758613703,13837.856274819998,-52.35889376999694,53050.8522744 2025-09-23,07:48:25.000,266,11080501,113805,0,1758613704,13837.856274819998,-52.3659428999963,53050.8522744 2025-09-23,07:48:26.000,266,11080480,113725,0,1758613705,13837.836065889998,-52.29545159999543,53050.866248640006 2025-09-23,07:48:27.000,266,11080523,113965,0,1758613706,13837.802384339993,-52.28135333999671,53050.796377440005 2025-09-23,07:48:28.000,266,11080523,113845,0,1758613707,13837.795648029998,-52.253156819999276,53050.845287280004 2025-09-23,07:48:29.000,266,11080499,113885,0,1758613708,13837.761966479993,-52.217911169995205,53050.83131304 2025-09-23,07:48:30.000,266,11080497,114245,0,1758613709,13837.788911719988,-52.22496030000184,53050.83830016001 2025-09-23,07:48:31.000,266,11080539,113925,0,1758613710,13837.761966479993,-52.16856725999969,53050.88721000001 2025-09-23,07:48:32.000,266,11080461,113485,0,1758613711,13837.768702789988,-52.19676377999713,53050.90817136001 2025-09-23,07:48:33.000,266,11080507,113725,0,1758613712,13837.768702789988,-52.203812909996486,53050.95009408 2025-09-23,07:48:34.000,266,11080477,113845,0,1758613713,13837.829329579989,-52.14741987000161,53050.93611984001 2025-09-23,07:48:35.000,266,11080515,113765,0,1758613714,13837.842802199993,-52.14741987000161,53050.915158480006 2025-09-23,07:48:36.000,266,11080453,113805,0,1758613715,13837.937110539999,-52.11217421999754,53050.95009408 2025-09-23,07:48:37.000,266,11080507,113885,0,1758613716,13837.957319469999,-52.06283031000203,53051.00599104001 2025-09-23,07:48:38.000,266,11080475,113725,0,1758613717,13837.997737329999,-52.06283031000203,53051.033939520006 2025-09-23,07:48:39.000,266,11080508,113765,0,1758613718,13838.07857305,-52.05578117999539,53051.01996528 2025-09-23,07:48:40.000,266,11080544,113645,0,1758613719,13838.11225459999,-52.01348639999924,53051.06887512 2025-09-23,07:48:41.000,266,11080436,113765,0,1758613720,13838.11899091,-51.9852898800018,53051.07586224001 2025-09-23,07:48:42.000,266,11080490,113765,0,1758613721,13838.166145079995,-51.94299509999837,53051.131759200005 2025-09-23,07:48:43.000,266,11080499,113805,0,1758613722,13838.13919984,-51.89365118999558,53051.14573344 2025-09-23,07:48:44.000,266,11080427,113925,0,1758613723,13838.13246352999,-51.78791423999792,53051.17368192001 2025-09-23,07:48:45.000,266,11080482,113805,0,1758613724,13838.13246352999,-51.70332467999833,53051.229578880004 2025-09-23,07:48:46.000,266,11080506,113565,0,1758613725,13838.125727219995,-51.65398076999554,53051.24355312001 2025-09-23,07:48:47.000,266,11080531,113725,0,1758613726,13838.15267245999,-51.632833379997464,53051.250540240006 2025-09-23,07:48:48.000,266,11080534,114085,0,1758613727,13838.13246352999,-51.54119468999852,53051.27848872 2025-09-23,07:48:49.000,266,11080548,114085,0,1758613728,13838.11899091,-51.5270964299998,53051.27848872 2025-09-23,07:48:50.000,266,11080545,113485,0,1758613729,13838.085309359994,-51.49889990999509,53051.3763084 2025-09-23,07:48:51.000,266,11080539,114125,0,1758613730,13838.09878198,-51.46365425999829,53051.39028264001 2025-09-23,07:48:52.000,266,11080468,113965,0,1758613731,13838.085309359994,-51.4284086100015,53051.46015384001 2025-09-23,07:48:53.000,266,11080498,114085,0,1758613732,13838.07857305,-51.43545774000086,53051.48810232001 2025-09-23,07:48:54.000,266,11080476,114005,0,1758613733,13838.09204566999,-51.400212089996785,53051.53002504001 2025-09-23,07:48:55.000,266,11080504,113885,0,1758613734,13838.07183673999,-51.393162959997426,53051.52303792 2025-09-23,07:48:56.000,266,11080468,113685,0,1758613735,13838.09204566999,-51.34381905000191,53051.54399928 2025-09-23,07:48:57.000,266,11080448,114085,0,1758613736,13838.145936149995,-51.35791731000063,53051.57893488001 2025-09-23,07:48:58.000,266,11080489,114085,0,1758613737,13838.13246352999,-51.3156225299972,53051.6208576 2025-09-23,07:48:59.000,266,11080530,113805,0,1758613738,13838.19982663,-51.3156225299972,53051.66278032 2025-09-23,07:49:00.000,266,11080537,113885,0,1758613739,13838.226771869995,-51.273327750001044,53051.64880608 2025-09-23,07:49:01.000,266,11080526,113965,0,1758613740,13838.30087128,-51.29447513999912,53051.69771592001 2025-09-23,07:49:02.000,266,11080535,114125,0,1758613741,13838.348025449995,-51.273327750001044,53051.69771592001 2025-09-23,07:49:03.000,266,11080499,113805,0,1758613742,13838.34128914,-51.24513122999633,53051.74662576001 2025-09-23,07:49:04.000,266,11080487,113765,0,1758613743,13838.36149807,-51.266278620001685,53051.7606 2025-09-23,07:49:05.000,266,11080564,113685,0,1758613744,13838.388443309996,-51.280376880000404,53051.81649696 2025-09-23,07:49:06.000,266,11080486,113645,0,1758613745,13838.428861169996,-51.273327750001044,53051.82348408001 2025-09-23,07:49:07.000,266,11080508,113765,0,1758613746,13838.476015339991,-51.259229490002326,53051.87938104 2025-09-23,07:49:08.000,266,11080482,113685,0,1758613747,13838.469279029996,-51.231032969997614,53051.935278 2025-09-23,07:49:09.000,266,11080574,113925,0,1758613748,13838.496224269991,-51.1816890600021,53051.94925224 2025-09-23,07:49:10.000,266,11080454,114045,0,1758613749,13838.577059989992,-51.167590799996105,53051.99816208 2025-09-23,07:49:11.000,266,11080489,113925,0,1758613750,13838.657895709992,-51.11119776000123,53052.06104616001 2025-09-23,07:49:12.000,266,11080506,113845,0,1758613751,13838.711786189997,-51.06185384999844,53052.05405904 2025-09-23,07:49:13.000,266,11080486,113765,0,1758613752,13838.792621909997,-51.02660820000165,53052.12393024 2025-09-23,07:49:14.000,266,11080517,113845,0,1758613753,13838.792621909997,-50.991362549997575,53052.16585296 2025-09-23,07:49:15.000,266,11080468,113965,0,1758613754,13838.954293349998,-50.991362549997575,53052.186814320004 2025-09-23,07:49:16.000,266,11080511,114005,0,1758613755,13838.981238589993,-50.94201864000206,53052.256685520006 2025-09-23,07:49:17.000,266,11080468,113805,0,1758613756,13838.961029659993,-50.934969509995426,53052.305595360005 2025-09-23,07:49:18.000,266,11080527,113925,0,1758613757,13838.927348109988,-50.88562559999991,53052.34053096 2025-09-23,07:49:19.000,266,11080476,113925,0,1758613758,13838.947557039988,-50.87857647000055,53052.403415040004 2025-09-23,07:49:20.000,266,11080527,113765,0,1758613759,13838.940820729993,-50.80103604000033,53052.43136352 2025-09-23,07:49:21.000,266,11080526,114085,0,1758613760,13838.934084419998,-50.758741259996896,53052.45232488 2025-09-23,07:49:22.000,266,11080521,113885,0,1758613761,13838.873457629998,-50.70234822000202,53052.473286240005 2025-09-23,07:49:23.000,266,11080482,113925,0,1758613762,13838.907139180003,-50.71644648000074,53052.522196080005 2025-09-23,07:49:24.000,266,11080523,113805,0,1758613763,13838.900402869993,-50.64595517999987,53052.5291832 2025-09-23,07:49:25.000,266,11080528,113885,0,1758613764,13838.934084419998,-50.638906050000514,53052.62001576 2025-09-23,07:49:26.000,266,11080475,113965,0,1758613765,13838.934084419998,-50.61775865999516,53052.61302864001 2025-09-23,07:49:27.000,266,11080508,113725,0,1758613766,13838.967765969988,-50.589562139997724,53052.6689256 2025-09-23,07:49:28.000,266,11080505,113605,0,1758613767,13838.927348109988,-50.56841474999965,53052.66193848001 2025-09-23,07:49:29.000,266,11080498,113925,0,1758613768,13839.001447519993,-50.56136562000029,53052.71783544 2025-09-23,07:49:30.000,266,11080504,113645,0,1758613769,13839.014920139998,-50.56136562000029,53052.738796800004 2025-09-23,07:49:31.000,266,11080491,114045,0,1758613770,13839.014920139998,-50.55431649000093,53052.7737324 2025-09-23,07:49:32.000,266,11080513,113965,0,1758613771,13839.014920139998,-50.54021823000221,53052.81565512 2025-09-23,07:49:33.000,266,11080489,113925,0,1758613772,13839.035129069998,-50.50497257999814,53052.857577840005 2025-09-23,07:49:34.000,266,11080456,114085,0,1758613773,13839.021656449993,-50.46972693000134,53052.88552632 2025-09-23,07:49:35.000,266,11080537,113925,0,1758613774,13839.062074309993,-50.45562866999535,53052.95539752 2025-09-23,07:49:36.000,266,11080452,113965,0,1758613775,13839.055337999998,410.92402809000487,53052.89950056001 2025-09-23,07:49:37.000,266,11080528,113765,0,1758613776,13839.068810619989,-50.526119969996216,53052.96238464 2025-09-23,07:49:38.000,266,11080511,113805,0,1758613777,13839.068810619989,-50.49087431999942,53053.01828160001 2025-09-23,07:49:39.000,266,11080495,113645,0,1758613778,13839.075546929998,-50.45562866999535,53053.074178560004 2025-09-23,07:49:40.000,266,11080452,113885,0,1758613779,13839.041865379993,-50.42038301999855,53053.08116568 2025-09-23,07:49:41.000,266,11080515,113965,0,1758613780,13839.062074309993,-50.42743214999791,53053.15103688 2025-09-23,07:49:42.000,266,11080464,113845,0,1758613781,13839.082283239994,-50.37808823999512,53053.18597248001 2025-09-23,07:49:43.000,266,11080448,113925,0,1758613782,13839.035129069998,-50.38513737000176,53053.17199824 2025-09-23,07:49:44.000,266,11080517,113845,0,1758613783,13839.008183829988,-50.349891719997686,53053.21392096001 2025-09-23,07:49:45.000,266,11080450,113645,0,1758613784,13838.974502279998,-50.349891719997686,53053.192959600005 2025-09-23,07:49:46.000,266,11080472,113885,0,1758613785,13838.954293349998,-50.37103910999576,53053.22090808 2025-09-23,07:49:47.000,266,11080468,113805,0,1758613786,13838.967765969988,-50.349891719997686,53053.24885656 2025-09-23,07:49:48.000,266,11080497,113845,0,1758613787,13838.940820729993,-50.37808823999512,53053.28379216001 2025-09-23,07:49:49.000,266,11080529,113965,0,1758613788,13839.035129069998,-50.363989979996404,53053.26981792 2025-09-23,07:49:50.000,266,11080471,113685,0,1758613789,13838.927348109988,-50.406284759999835,53053.33270200001 2025-09-23,07:49:51.000,266,11080538,114164,0,1758613790,13838.927348109988,-50.42038301999855,53053.34667624 2025-09-23,07:49:52.000,266,11080508,113685,0,1758613791,13838.934084419998,-50.42038301999855,53053.41654744 2025-09-23,07:49:53.000,266,11080514,113885,0,1758613792,13838.987974899988,-50.349891719997686,53053.31872776 2025-09-23,07:49:54.000,266,11080468,113845,0,1758613793,13838.927348109988,-50.32874432999961,53053.40257320001 2025-09-23,07:49:55.000,266,11080515,113805,0,1758613794,13838.934084419998,-50.28644954999618,53053.38859896 2025-09-23,07:49:56.000,266,11080503,113845,0,1758613795,13838.853248699997,-50.27235128999746,53053.360650480005 2025-09-23,07:49:57.000,266,11080456,113885,0,1758613796,13838.846512390002,-50.28644954999618,53053.39558608 2025-09-23,07:49:58.000,266,11080489,113445,0,1758613797,13838.812830839997,-50.237105640000664,53053.42353456001 2025-09-23,07:49:59.000,266,11080494,113845,0,1758613798,13838.745467740002,-50.237105640000664,53053.38161184001 2025-09-23,07:50:00.000,266,11080495,113805,0,1758613799,13838.698313569992,-50.230056510001305,53053.409560320004 2025-09-23,07:50:01.000,266,11080505,113765,0,1758613800,13838.711786189997,-50.2653021599981,53053.49340576 2025-09-23,07:50:02.000,266,11080423,113885,0,1758613801,13838.718522499992,-50.27940041999682,53053.50738 2025-09-23,07:50:03.000,266,11080449,113605,0,1758613802,13838.705049880002,-50.2653021599981,53053.4375088 2025-09-23,07:50:04.000,266,11080415,113805,0,1758613803,13838.738731429992,-50.230056510001305,53053.479431520005 2025-09-23,07:50:05.000,266,11080504,113765,0,1758613804,13838.745467740002,-50.21595824999531,53053.51436712 2025-09-23,07:50:06.000,266,11080411,113565,0,1758613805,13838.785885600002,-50.15251608000108,53053.52135424001 2025-09-23,07:50:07.000,266,11080505,113645,0,1758613806,13838.812830839997,-50.15251608000108,53053.59122544001 2025-09-23,07:50:08.000,266,11080427,113765,0,1758613807,13838.873457629998,-50.173663469999155,53053.55628984 2025-09-23,07:50:09.000,266,11080477,113925,0,1758613808,13838.846512390002,-50.138417819995084,53053.6121868 2025-09-23,07:50:10.000,266,11080434,113645,0,1758613809,13838.859985009993,-50.14546695000172,53053.68904512001 2025-09-23,07:50:11.000,266,11080505,113845,0,1758613810,13838.826303460002,-50.131368689995725,53053.647122400005 2025-09-23,07:50:12.000,266,11080486,113765,0,1758613811,13838.846512390002,-50.10317216999829,53053.66109664 2025-09-23,07:50:13.000,266,11080396,113565,0,1758613812,13838.846512390002,-50.08907390999957,53053.66808376001 2025-09-23,07:50:14.000,266,11080463,113725,0,1758613813,13838.846512390002,-50.0538282599955,53053.66808376001 2025-09-23,07:50:15.000,266,11080410,113765,0,1758613814,13838.893666559998,-50.04677912999614,53053.67507088 2025-09-23,07:50:16.000,266,11080406,113925,0,1758613815,13838.873457629998,-50.03268086999742,53053.73096784 2025-09-23,07:50:17.000,266,11080460,114045,0,1758613816,13838.886930250002,-50.07497565000085,53053.71000648001 2025-09-23,07:50:18.000,266,11080454,113845,0,1758613817,13838.873457629998,-50.07497565000085,53053.73795496001 2025-09-23,07:50:19.000,266,11080443,113925,0,1758613818,13838.886930250002,-50.06087739000213,53053.77289056 2025-09-23,07:50:20.000,266,11080404,113925,0,1758613819,13838.940820729993,-50.117270429997006,53053.744942080004 2025-09-23,07:50:21.000,266,11080463,113605,0,1758613820,13838.934084419998,-50.14546695000172,53053.814813280005 2025-09-23,07:50:22.000,266,11080473,113725,0,1758613821,13838.981238589993,-50.14546695000172,53053.83577464001 2025-09-23,07:50:23.000,266,11080363,113605,0,1758613822,13839.041865379993,-50.187761729997874,53053.80782616001 2025-09-23,07:50:24.000,266,11080470,113725,0,1758613823,13838.987974899988,-50.180712599998515,53053.85673600001 2025-09-23,07:50:25.000,266,11080444,113805,0,1758613824,13838.947557039988,-50.180712599998515,53053.92660720001 2025-09-23,07:50:26.000,266,11080403,113245,0,1758613825,13838.987974899988,-50.14546695000172,53053.94058144 2025-09-23,07:50:27.000,266,11080410,114085,0,1758613826,13838.940820729993,-50.15956521000044,53053.9615428 2025-09-23,07:50:28.000,266,11080394,114005,0,1758613827,13838.974502279998,-50.166614339999796,53053.95455568001 2025-09-23,07:50:29.000,266,11080419,114085,0,1758613828,13838.954293349998,-50.138417819995084,53054.01743976 2025-09-23,07:50:30.000,266,11080443,113805,0,1758613829,13838.987974899988,-50.14546695000172,53054.05237536001 2025-09-23,07:50:31.000,266,11080478,113525,0,1758613830,13838.967765969988,-50.131368689995725,53054.01743976 2025-09-23,07:50:32.000,266,11080414,114005,0,1758613831,13839.008183829988,-50.138417819995084,53054.03840112 2025-09-23,07:50:33.000,266,11080346,113645,0,1758613832,13839.028392759988,-50.20890911999595,53054.02442688001 2025-09-23,07:50:34.000,266,11080456,113645,0,1758613833,13838.981238589993,-50.187761729997874,53054.01743976 2025-09-23,07:50:35.000,266,11080422,113805,0,1758613834,13839.048601689989,-50.19481085999723,53054.11525944 2025-09-23,07:50:36.000,266,11080399,113805,0,1758613835,13839.048601689989,-50.180712599998515,53054.12224656001 2025-09-23,07:50:37.000,266,11080463,113925,0,1758613836,13839.095755859998,-50.14546695000172,53054.101285200006 2025-09-23,07:50:38.000,266,11080416,113645,0,1758613837,13839.089019549989,-50.166614339999796,53054.09429808001 2025-09-23,07:50:39.000,266,11080419,113885,0,1758613838,13839.095755859998,-50.15251608000108,53054.17115640001 2025-09-23,07:50:40.000,266,11080465,113565,0,1758613839,13839.082283239994,-50.173663469999155,53054.17814352 2025-09-23,07:50:41.000,266,11080418,113845,0,1758613840,13839.102492169994,-50.20185998999659,53054.150195040005 2025-09-23,07:50:42.000,266,11080448,113925,0,1758613841,13839.156382649999,-50.237105640000664,53054.19211776001 2025-09-23,07:50:43.000,266,11080368,113925,0,1758613842,13839.223745749994,-50.33579345999897,53054.22705336 2025-09-23,07:50:44.000,266,11080436,113885,0,1758613843,13839.243954679994,-50.39218650000112,53054.23404048 2025-09-23,07:50:45.000,266,11080461,114045,0,1758613844,13839.284372539994,-50.38513737000176,53054.2759632 2025-09-23,07:50:46.000,266,11080373,113525,0,1758613845,13839.344999329995,-50.37103910999576,53054.31089880001 2025-09-23,07:50:47.000,266,11080374,114045,0,1758613846,13839.33826302,-50.44857953999599,53054.29692456 2025-09-23,07:50:48.000,266,11080370,113765,0,1758613847,13839.365208259995,-50.44153040999663,53054.25500184 2025-09-23,07:50:49.000,266,11080439,113885,0,1758613848,13839.486461839995,-50.49792344999878,53054.35282152 2025-09-23,07:50:50.000,266,11080497,114045,0,1758613849,13839.52014339,-50.4767760600007,53054.38077000001 2025-09-23,07:50:51.000,266,11080419,113645,0,1758613850,13839.55382493999,-50.49087431999942,53054.38775712001 2025-09-23,07:50:52.000,266,11080423,113845,0,1758613851,13839.587506489996,-50.533169099995575,53054.415705600004 2025-09-23,07:50:53.000,266,11080422,113725,0,1758613852,13839.62118804,-50.638906050000514,53054.42967984001 2025-09-23,07:50:54.000,266,11080369,113765,0,1758613853,13839.715496379991,-50.624807790001796,53054.47160256 2025-09-23,07:50:55.000,266,11080397,114045,0,1758613854,13839.6616059,-50.65300430999923,53054.42967984001 2025-09-23,07:50:56.000,266,11080456,113445,0,1758613855,13839.675078519991,-50.67415169999731,53054.49955104 2025-09-23,07:50:57.000,266,11080459,113885,0,1758613856,13839.675078519991,-50.70234822000202,53054.49256392 2025-09-23,07:50:58.000,266,11080439,113405,0,1758613857,13839.688551139996,-50.70234822000202,53054.51352528 2025-09-23,07:50:59.000,266,11080401,113925,0,1758613858,13839.722232690001,-50.66005343999859,53054.51352528 2025-09-23,07:51:00.000,266,11080408,113925,0,1758613859,13839.688551139996,-50.66005343999859,53054.55544800001 2025-09-23,07:51:01.000,266,11080379,114085,0,1758613860,13839.749177929996,-50.68120082999667,53054.583396480004 2025-09-23,07:51:02.000,266,11080377,113925,0,1758613861,13839.688551139996,-50.68824995999603,53054.5903836 2025-09-23,07:51:03.000,266,11080366,113765,0,1758613862,13839.675078519991,-50.67415169999731,53054.5903836 2025-09-23,07:51:04.000,266,11080422,113845,0,1758613863,13839.607715419996,-50.67415169999731,53054.63230632 2025-09-23,07:51:05.000,266,11080425,113845,0,1758613864,13839.634660659991,-50.64595517999987,53054.67422904001 2025-09-23,07:51:06.000,266,11080435,113845,0,1758613865,13839.607715419996,-50.6107095299958,53054.66724192 2025-09-23,07:51:07.000,266,11080405,113925,0,1758613866,13839.607715419996,-50.54726736000157,53054.72313888001 2025-09-23,07:51:08.000,266,11080401,113765,0,1758613867,13839.634660659991,-50.526119969996216,53054.76506160001 2025-09-23,07:51:09.000,266,11080437,113805,0,1758613868,13839.627924349996,-50.526119969996216,53054.71615176001 2025-09-23,07:51:10.000,266,11080403,113765,0,1758613869,13839.668342209996,-50.533169099995575,53054.8349328 2025-09-23,07:51:11.000,266,11080389,113725,0,1758613870,13839.688551139996,-50.51907083999686,53054.869868400005 2025-09-23,07:51:12.000,266,11080379,113805,0,1758613871,13839.715496379991,-50.45562866999535,53054.89781688 2025-09-23,07:51:13.000,266,11080383,113805,0,1758613872,13839.749177929996,-50.49792344999878,53054.86288128001 2025-09-23,07:51:14.000,266,11080436,113925,0,1758613873,13839.755914239991,-50.44153040999663,53054.918778240004 2025-09-23,07:51:15.000,266,11080435,113525,0,1758613874,13839.769386859996,-50.42038301999855,53054.918778240004 2025-09-23,07:51:16.000,266,11080355,113885,0,1758613875,13839.769386859996,-50.38513737000176,53054.93275248001 2025-09-23,07:51:17.000,266,11080448,114005,0,1758613876,13839.830013649997,-50.32169520000025,53054.9746752 2025-09-23,07:51:18.000,266,11080415,113765,0,1758613877,13839.856958889992,-50.27235128999746,53054.988649440005 2025-09-23,07:51:19.000,266,11080365,113565,0,1758613878,13839.856958889992,-50.2653021599981,53055.01659792 2025-09-23,07:51:20.000,266,11080371,113925,0,1758613879,13839.917585679992,-50.21595824999531,53055.12839184001 2025-09-23,07:51:21.000,266,11080353,113965,0,1758613880,13839.924321990002,-50.166614339999796,53055.13537896 2025-09-23,07:51:22.000,266,11080420,114085,0,1758613881,13839.978212469992,-50.117270429997006,53055.14236608 2025-09-23,07:51:23.000,266,11080415,113765,0,1758613882,13840.005157710002,-50.10317216999829,53055.17031456 2025-09-23,07:51:24.000,266,11080450,114045,0,1758613883,13839.998421399992,-50.03972999999678,53055.16332744 2025-09-23,07:51:25.000,266,11080406,113725,0,1758613884,13840.052311879997,-50.02563173999806,53055.19826304001 2025-09-23,07:51:26.000,266,11080384,113725,0,1758613885,13840.133147599998,-49.955140439997194,53055.254160000004 2025-09-23,07:51:27.000,266,11080414,113885,0,1758613886,13840.160092839993,-49.91284566000104,53055.29608272001 2025-09-23,07:51:28.000,266,11080359,113645,0,1758613887,13840.247664869989,-49.86350174999825,53055.36595392001 2025-09-23,07:51:29.000,266,11080412,113845,0,1758613888,13840.267873799989,-49.891698269995686,53055.36595392001 2025-09-23,07:51:30.000,266,11080363,113885,0,1758613889,13840.328500589989,-49.87055087999761,53055.442812240006 2025-09-23,07:51:31.000,266,11080350,113925,0,1758613890,13840.315027969998,-49.84940348999953,53055.51967056 2025-09-23,07:51:32.000,266,11080349,113965,0,1758613891,13840.389127379989,-49.87055087999761,53055.58255464001 2025-09-23,07:51:33.000,266,11080361,113845,0,1758613892,13840.402599999994,-49.941042179998476,53055.57556752 2025-09-23,07:51:34.000,266,11080360,114085,0,1758613893,13840.402599999994,-49.86350174999825,53055.65242584001 2025-09-23,07:51:35.000,266,11080396,113925,0,1758613894,13840.362182139994,-49.85645261999889,53055.65242584001 2025-09-23,07:51:36.000,266,11080374,113965,0,1758613895,13840.368918449989,-49.821206970002095,53055.757232640004 2025-09-23,07:51:37.000,266,11080433,113925,0,1758613896,13840.375654759999,-49.771863059999305,53055.8131296 2025-09-23,07:51:38.000,266,11080411,114045,0,1758613897,13840.389127379989,-49.75071567000123,53055.83409096 2025-09-23,07:51:39.000,266,11080383,113765,0,1758613898,13840.389127379989,-49.69432262999908,53055.84806520001 2025-09-23,07:51:40.000,266,11080422,114045,0,1758613899,13840.389127379989,-49.68727349999972,53055.8830008 2025-09-23,07:51:41.000,266,11080397,113725,0,1758613900,13840.443017859994,-49.65907698000228,53055.952872 2025-09-23,07:51:42.000,266,11080445,114005,0,1758613901,13840.49017202999,-49.61678219999885,53055.97383336 2025-09-23,07:51:43.000,266,11080321,114005,0,1758613902,13840.523853579994,-49.61678219999885,53056.03671744001 2025-09-23,07:51:44.000,266,11080338,113885,0,1758613903,13840.564271439995,-49.482848729996476,53056.092614400004 2025-09-23,07:51:45.000,266,11080461,113925,0,1758613904,13840.61816192,-49.44760307999968,53056.07165304 2025-09-23,07:51:46.000,266,11080404,113885,0,1758613905,13840.69226132999,-49.37711177999881,53056.15549848001 2025-09-23,07:51:47.000,266,11080345,113805,0,1758613906,13840.75288811999,-49.37711177999881,53056.24633104 2025-09-23,07:51:48.000,266,11080409,113805,0,1758613907,13840.806778599996,-49.355964390000736,53056.225369679996 2025-09-23,07:51:49.000,266,11080375,113925,0,1758613908,13840.914559559991,-49.355964390000736,53056.32318936001 2025-09-23,07:51:50.000,266,11080370,113805,0,1758613909,13840.954977419991,-49.320718739996664,53056.36511208 2025-09-23,07:51:51.000,266,11080375,113845,0,1758613910,13841.002131590001,-49.27842396000051,53056.45594464 2025-09-23,07:51:52.000,266,11080410,113925,0,1758613911,13841.042549450001,-49.2502274399958,53056.476906 2025-09-23,07:51:53.000,266,11080442,114205,0,1758613912,13841.082967310002,-49.15858874999685,53056.546777200005 2025-09-23,07:51:54.000,266,11080396,113725,0,1758613913,13841.163803030002,-49.10924484000134,53056.63062264 2025-09-23,07:51:55.000,266,11080404,113845,0,1758613914,13841.170539339997,-49.03875354000047,53056.67953248 2025-09-23,07:51:56.000,266,11080428,113765,0,1758613915,13841.231166129997,-49.0035078899964,53056.70049384 2025-09-23,07:51:57.000,266,11080362,113725,0,1758613916,13841.278320299993,-48.947114850001526,53056.784339280006 2025-09-23,07:51:58.000,266,11080387,113805,0,1758613917,13841.285056610002,-48.94006572000217,53056.81927488 2025-09-23,07:51:59.000,266,11080394,113925,0,1758613918,13841.298529229993,-48.92596745999617,53056.896133199996 2025-09-23,07:52:00.000,266,11080377,113645,0,1758613919,13841.345683400003,-48.918918329996814,53056.9660044 2025-09-23,07:52:01.000,266,11080357,113805,0,1758613920,13841.359156019993,-48.89072180999938,53056.98696576 2025-09-23,07:52:02.000,266,11080414,113925,0,1758613921,13841.386101259988,-48.911869199997454,53057.049849840005 2025-09-23,07:52:03.000,266,11080457,113765,0,1758613922,13841.446728049988,-48.92596745999617,53057.07779832 2025-09-23,07:52:04.000,266,11080410,113805,0,1758613923,13841.460200669993,-48.904820069998095,53057.1057468 2025-09-23,07:52:05.000,266,11080351,113885,0,1758613924,13841.493882219998,-48.87662355000066,53057.15465664 2025-09-23,07:52:06.000,266,11080321,113725,0,1758613925,13841.507354839989,-48.8695744200013,53057.231514959996 2025-09-23,07:52:07.000,266,11080429,113965,0,1758613926,13841.574717939999,-48.86252529000194,53057.25247632 2025-09-23,07:52:08.000,266,11080355,113765,0,1758613927,13841.554509009999,-48.88367268000002,53057.25247632 2025-09-23,07:52:09.000,266,11080414,113725,0,1758613928,13841.601663179994,-48.855476159995305,53057.25247632 2025-09-23,07:52:10.000,266,11080372,114045,0,1758613929,13841.601663179994,-48.83432876999723,53057.39221872 2025-09-23,07:52:11.000,266,11080418,113965,0,1758613930,13841.594926869999,-48.84137789999659,53057.40619296001 2025-09-23,07:52:12.000,266,11080393,113925,0,1758613931,13841.615135799999,-48.848427029995946,53057.399205839996 2025-09-23,07:52:13.000,266,11080357,113685,0,1758613932,13841.60839948999,-48.79908312000043,53057.44811568001 2025-09-23,07:52:14.000,266,11080391,114085,0,1758613933,13841.601663179994,-48.777935730002355,53057.52497400001 2025-09-23,07:52:15.000,266,11080375,113845,0,1758613934,13841.534300079999,-48.784984860001714,53057.47606416001 2025-09-23,07:52:16.000,266,11080387,113725,0,1758613935,13841.507354839989,-48.777935730002355,53057.53894824 2025-09-23,07:52:17.000,266,11080398,113685,0,1758613936,13841.500618529994,-48.756788339997,53057.566896719996 2025-09-23,07:52:18.000,266,11080364,113925,0,1758613937,13841.527563769989,-48.79908312000043,53057.60881944 2025-09-23,07:52:19.000,266,11080468,113965,0,1758613938,13841.500618529994,-48.784984860001714,53057.566896719996 2025-09-23,07:52:20.000,266,11080390,113965,0,1758613939,13841.574717939999,-48.777935730002355,53057.6297808 2025-09-23,07:52:21.000,266,11080349,113805,0,1758613940,13841.621872109994,-48.69334616999549,53057.65074216 2025-09-23,07:52:22.000,266,11080403,113645,0,1758613941,13841.601663179994,-48.70039530000213,53057.69266488001 2025-09-23,07:52:23.000,266,11080420,113805,0,1758613942,13841.588190559989,-48.686297039996134,53057.64375504001 2025-09-23,07:52:24.000,266,11080426,114125,0,1758613943,13841.655553659999,-48.66514964999806,53057.720613360005 2025-09-23,07:52:25.000,266,11080404,113925,0,1758613944,13841.72965306999,-48.679247909996775,53057.734587599996 2025-09-23,07:52:26.000,266,11080325,113965,0,1758613945,13841.702707829994,-48.672198779997416,53057.78349744001 2025-09-23,07:52:27.000,266,11080375,114125,0,1758613946,13841.70944413999,-48.60875660999591,53057.81144592001 2025-09-23,07:52:28.000,266,11080365,113885,0,1758613947,13841.763334619995,-48.63695313000062,53057.85336864 2025-09-23,07:52:29.000,266,11080337,114045,0,1758613948,13841.87785189,-48.69334616999549,53057.89529136 2025-09-23,07:52:30.000,266,11080410,113885,0,1758613949,13841.864379269995,-48.65105138999934,53057.902278479996 2025-09-23,07:52:31.000,266,11080357,113925,0,1758613950,13841.74986199999,-48.65105138999934,53057.87433 2025-09-23,07:52:32.000,266,11080376,114085,0,1758613951,13841.763334619995,-48.61580573999527,53057.888304240005 2025-09-23,07:52:33.000,266,11080416,114085,0,1758613952,13841.74986199999,-48.545314440001675,53057.93022696001 2025-09-23,07:52:34.000,266,11080341,114125,0,1758613953,13841.682498899994,-48.503019659998245,53058.00009816001 2025-09-23,07:52:35.000,266,11080370,114085,0,1758613954,13841.68923520999,-48.510068789997604,53057.99311104 2025-09-23,07:52:36.000,266,11080356,113885,0,1758613955,13841.68923520999,-48.495970529998885,53058.0140724 2025-09-23,07:52:37.000,266,11080375,113765,0,1758613956,13841.682498899994,-48.453675749995455,53058.03503376 2025-09-23,07:52:38.000,266,11080421,114005,0,1758613957,13841.68923520999,-48.42547922999802,53058.09791784001 2025-09-23,07:52:39.000,266,11080351,114125,0,1758613958,13841.71618045,-48.39728271000058,53058.04900800001 2025-09-23,07:52:40.000,266,11080425,113805,0,1758613959,13841.763334619995,-48.42547922999802,53058.07695648001 2025-09-23,07:52:41.000,266,11080339,113765,0,1758613960,13841.8172251,-48.46777401000145,53058.13984056 2025-09-23,07:52:42.000,266,11080332,114125,0,1758613961,13841.844170339995,-48.42547922999802,53058.13984056 2025-09-23,07:52:43.000,266,11080364,113965,0,1758613962,13841.864379269995,-48.46072488000209,53058.16778904001 2025-09-23,07:52:44.000,266,11080435,113805,0,1758613963,13841.844170339995,-48.39728271000058,53058.1887504 2025-09-23,07:52:45.000,266,11080337,113845,0,1758613964,13841.79701617,-48.453675749995455,53058.237660239996 2025-09-23,07:52:46.000,266,11080378,113685,0,1758613965,13841.81048878999,-48.43252835999738,53058.26560872001 2025-09-23,07:52:47.000,266,11080352,113725,0,1758613966,13841.79701617,-48.47482314000081,53058.25163448 2025-09-23,07:52:48.000,266,11080355,114085,0,1758613967,13841.8172251,-48.453675749995455,53058.25163448 2025-09-23,07:52:49.000,266,11080429,113645,0,1758613968,13841.77007092999,-48.40433183999994,53058.30054432 2025-09-23,07:52:50.000,266,11080353,113765,0,1758613969,13841.763334619995,-48.35498792999715,53058.32150568 2025-09-23,07:52:51.000,266,11080338,113925,0,1758613970,13841.75659831,-48.33384053999907,53058.35644128 2025-09-23,07:52:52.000,266,11080347,113725,0,1758613971,13841.8172251,-48.29154575999564,53058.34945416 2025-09-23,07:52:53.000,266,11080411,113845,0,1758613972,13841.81048878999,-48.25630010999885,53058.33547992001 2025-09-23,07:52:54.000,266,11080365,113485,0,1758613973,13841.803752479995,-48.20695619999606,53058.3284928 2025-09-23,07:52:55.000,266,11080379,114005,0,1758613974,13841.83069771999,-48.214005329995416,53058.34945416 2025-09-23,07:52:56.000,266,11080340,113805,0,1758613975,13841.83069771999,-48.23515272000077,53058.37041552 2025-09-23,07:52:57.000,266,11080419,113845,0,1758613976,13841.864379269995,-48.23515272000077,53058.38438976001 2025-09-23,07:52:58.000,266,11080433,113765,0,1758613977,13841.87111557999,-48.19285793999734,53058.405351119996 2025-09-23,07:52:59.000,266,11080348,113885,0,1758613978,13841.93847868,-48.150563160001184,53058.43329960001 2025-09-23,07:53:00.000,266,11080411,113965,0,1758613979,13841.965423919995,-48.13646489999519,53058.4682352 2025-09-23,07:53:01.000,266,11080367,113885,0,1758613980,13841.965423919995,-48.11531750999711,53058.43329960001 2025-09-23,07:53:02.000,266,11080413,113885,0,1758613981,13841.95195129999,-48.12236663999647,53058.48919656 2025-09-23,07:53:03.000,266,11080410,113885,0,1758613982,13841.965423919995,-48.087120989999676,53058.51714504 2025-09-23,07:53:04.000,266,11080376,113805,0,1758613983,13842.005841779996,-48.03072794999753,53058.49618368 2025-09-23,07:53:05.000,266,11080340,113445,0,1758613984,13841.97889654,-48.01662968999881,53058.54509352 2025-09-23,07:53:06.000,266,11080386,113885,0,1758613985,13841.97216022999,-48.00253143000009,53058.58701624 2025-09-23,07:53:07.000,266,11080334,113925,0,1758613986,13841.97216022999,-47.93204012999922,53058.58701624 2025-09-23,07:53:08.000,266,11080406,113885,0,1758613987,13841.985632849995,-47.910892740001145,53058.559067760005 2025-09-23,07:53:09.000,266,11080351,113845,0,1758613988,13841.864379269995,-47.903843610001786,53058.58701624 2025-09-23,07:53:10.000,266,11080414,113805,0,1758613989,13841.87111557999,-47.89679447999515,53058.60099048001 2025-09-23,07:53:11.000,266,11080366,113685,0,1758613990,13841.844170339995,-47.854499699998996,53058.5381064 2025-09-23,07:53:12.000,266,11080353,113765,0,1758613991,13841.77007092999,-47.805155789996206,53058.61496472 2025-09-23,07:53:13.000,266,11080334,113885,0,1758613992,13841.74986199999,-47.75581188000069,53058.573041999996 2025-09-23,07:53:14.000,266,11080418,113925,0,1758613993,13841.75659831,-47.77695926999877,53058.60099048001 2025-09-23,07:53:15.000,266,11080398,113805,0,1758613994,13841.74986199999,-47.79810665999685,53058.607977600004 2025-09-23,07:53:16.000,266,11080437,113725,0,1758613995,13841.783543549995,-47.77695926999877,53058.63592608 2025-09-23,07:53:17.000,266,11080391,113925,0,1758613996,13841.8172251,-47.79810665999685,53058.607977600004 2025-09-23,07:53:18.000,266,11080443,114085,0,1758613997,13841.864379269995,-47.83335231000092,53058.61496472 2025-09-23,07:53:19.000,266,11080395,113925,0,1758613998,13841.87785189,-47.79810665999685,53058.573041999996 2025-09-23,07:53:20.000,266,11080376,113765,0,1758613999,13841.91826975,-47.78400839999813,53058.607977600004 2025-09-23,07:53:21.000,266,11080338,113885,0,1758614000,13841.965423919995,-47.812204919995565,53058.58701624 2025-09-23,07:53:22.000,266,11080357,113645,0,1758614001,13842.0193144,-47.875647089997074,53058.58002912001 2025-09-23,07:53:23.000,266,11080363,113845,0,1758614002,13841.99236915999,-47.83335231000092,53058.58701624 2025-09-23,07:53:24.000,266,11080411,113965,0,1758614003,13842.03952333,-47.868597959997714,53058.60099048001 2025-09-23,07:53:25.000,266,11080394,113805,0,1758614004,13842.05973226,-47.917941870000504,53058.61496472 2025-09-23,07:53:26.000,266,11080371,113805,0,1758614005,13842.073204879991,-47.924990999999864,53058.607977600004 2025-09-23,07:53:27.000,266,11080424,113725,0,1758614006,13842.12035905,-47.94613838999794,53058.65688744 2025-09-23,07:53:28.000,266,11080419,114005,0,1758614007,13842.113622739991,-47.93908925999858,53058.63592608 2025-09-23,07:53:29.000,266,11080326,113805,0,1758614008,13842.140567980001,-47.88269621999643,53058.628938960006 2025-09-23,07:53:30.000,266,11080403,113845,0,1758614009,13842.106886429996,-47.917941870000504,53058.677848800005 2025-09-23,07:53:31.000,266,11080398,113765,0,1758614010,13842.07994119,-47.94613838999794,53058.63592608 2025-09-23,07:53:32.000,266,11080421,113605,0,1758614011,13842.086677499996,-47.98138404000201,53058.64990032001 2025-09-23,07:53:33.000,266,11080347,113645,0,1758614012,13842.03278701999,-47.97433490999538,53058.65688744 2025-09-23,07:53:34.000,266,11080381,114085,0,1758614013,13842.026050709996,-48.03072794999753,53058.71977152001 2025-09-23,07:53:35.000,266,11080446,113805,0,1758614014,13842.0193144,-48.01662968999881,53058.66387456 2025-09-23,07:53:36.000,266,11080366,113845,0,1758614015,13842.01257808999,-48.00958055999945,53058.677848800005 2025-09-23,07:53:37.000,266,11080392,113765,0,1758614016,13842.005841779996,-48.051875339995604,53058.61496472 2025-09-23,07:53:38.000,266,11080436,113805,0,1758614017,13841.965423919995,-48.044826209996245,53058.68483592 2025-09-23,07:53:39.000,266,11080423,114125,0,1758614018,13841.985632849995,-48.101219249998394,53058.62195184001 2025-09-23,07:53:40.000,266,11080417,113805,0,1758614019,13841.985632849995,-48.10826837999775,53058.677848800005 2025-09-23,07:53:41.000,266,11080408,113765,0,1758614020,13842.0193144,-48.1646614199999,53058.607977600004 2025-09-23,07:53:42.000,266,11080441,113805,0,1758614021,13842.026050709996,-48.19285793999734,53058.64990032001 2025-09-23,07:53:43.000,266,11080378,113965,0,1758614022,13841.99236915999,-48.1999070699967,53058.58002912001 2025-09-23,07:53:44.000,266,11080364,113725,0,1758614023,13841.97889654,-48.214005329995416,53058.60099048001 2025-09-23,07:53:45.000,266,11080419,113565,0,1758614024,13841.99236915999,-48.22810359000141,53058.63592608 2025-09-23,07:53:46.000,266,11080412,113845,0,1758614025,13841.945214989995,-48.24925097999949,53058.65688744 2025-09-23,07:53:47.000,266,11080441,113845,0,1758614026,13841.87111557999,-48.24220185000013,53058.6429132 2025-09-23,07:53:48.000,266,11080426,113965,0,1758614027,13841.81048878999,-48.1999070699967,53058.61496472 2025-09-23,07:53:49.000,266,11080347,113765,0,1758614028,13841.803752479995,-48.1999070699967,53058.628938960006 2025-09-23,07:53:50.000,266,11080446,113765,0,1758614029,13841.72965306999,-48.17171054999926,53058.64990032001 2025-09-23,07:53:51.000,266,11080365,113525,0,1758614030,13841.702707829994,-48.19285793999734,53058.63592608 2025-09-23,07:53:52.000,266,11080413,113725,0,1758614031,13841.655553659999,-48.15761229000054,53058.62195184001 2025-09-23,07:53:53.000,266,11080422,113805,0,1758614032,13841.574717939999,-48.12941576999583,53058.63592608 2025-09-23,07:53:54.000,266,11080381,113845,0,1758614033,13841.541036389994,-48.11531750999711,53058.55208064001 2025-09-23,07:53:55.000,266,11080398,113845,0,1758614034,13841.534300079999,-48.087120989999676,53058.6429132 2025-09-23,07:53:56.000,266,11080371,114045,0,1758614035,13841.487145909989,-48.051875339995604,53058.56605488 2025-09-23,07:53:57.000,266,11080439,114045,0,1758614036,13841.493882219998,-47.9531875199973,53058.58002912001 2025-09-23,07:53:58.000,266,11080431,113845,0,1758614037,13841.473673289998,-47.910892740001145,53058.607977600004 2025-09-23,07:53:59.000,266,11080432,113565,0,1758614038,13841.487145909989,-47.868597959997714,53058.58701624 2025-09-23,07:54:00.000,266,11080436,113965,0,1758614039,13841.453464359998,-47.805155789996206,53058.60099048001 2025-09-23,07:54:01.000,266,11080433,113645,0,1758614040,13841.473673289998,-47.7064679699979,53058.60099048001 2025-09-23,07:54:02.000,266,11080453,113885,0,1758614041,13841.500618529994,-47.65712405999511,53058.60099048001 2025-09-23,07:54:03.000,266,11080402,113765,0,1758614042,13841.527563769989,-47.60073102000024,53058.56605488 2025-09-23,07:54:04.000,266,11080416,113765,0,1758614043,13841.567981629989,-47.55843623999681,53058.55208064001 2025-09-23,07:54:05.000,266,11080460,113885,0,1758614044,13841.534300079999,-47.54433797999809,53058.628938960006 2025-09-23,07:54:06.000,266,11080379,113685,0,1758614045,13841.514091149998,-47.4949940699953,53058.6429132 2025-09-23,07:54:07.000,266,11080395,113725,0,1758614046,13841.527563769989,-47.452699289999146,53058.62195184001 2025-09-23,07:54:08.000,266,11080450,113965,0,1758614047,13841.527563769989,-47.35401147000084,53058.65688744 2025-09-23,07:54:09.000,266,11080367,113765,0,1758614048,13841.500618529994,-47.31171668999741,53058.63592608 2025-09-23,07:54:10.000,266,11080437,113725,0,1758614049,13841.520827459994,-47.32581494999613,53058.69182304 2025-09-23,07:54:11.000,266,11080425,114125,0,1758614050,13841.514091149998,-47.31171668999741,53058.68483592 2025-09-23,07:54:12.000,266,11080391,114085,0,1758614051,13841.480409599993,-47.2482745199959,53058.64990032001 2025-09-23,07:54:13.000,266,11080429,113805,0,1758614052,13841.507354839989,-47.20597973999975,53058.63592608 2025-09-23,07:54:14.000,266,11080387,113725,0,1758614053,13841.480409599993,-47.19188148000103,53058.70579728 2025-09-23,07:54:15.000,266,11080440,113805,0,1758614054,13841.480409599993,-47.14253756999824,53058.68483592 2025-09-23,07:54:16.000,266,11080411,113885,0,1758614055,13841.453464359998,-47.12139018000016,53058.68483592 2025-09-23,07:54:17.000,266,11080441,113645,0,1758614056,13841.466936979989,-47.03680062000058,53058.69182304 2025-09-23,07:54:18.000,266,11080398,114005,0,1758614057,13841.487145909989,-47.02975149000122,53058.74772000001 2025-09-23,07:54:19.000,266,11080345,113805,0,1758614058,13841.487145909989,-47.03680062000058,53058.75470712 2025-09-23,07:54:20.000,266,11080436,113845,0,1758614059,13841.460200669993,-46.994505839997146,53058.83156544 2025-09-23,07:54:21.000,266,11080397,113565,0,1758614060,13841.460200669993,-46.97335844999907,53058.81759120001 2025-09-23,07:54:22.000,266,11080431,113685,0,1758614061,13841.520827459994,-46.95926019000035,53058.80361696 2025-09-23,07:54:23.000,266,11080451,113725,0,1758614062,13841.500618529994,-46.9028671499982,53058.76169424 2025-09-23,07:54:24.000,266,11080376,113645,0,1758614063,13841.493882219998,-46.9028671499982,53058.845539680005 2025-09-23,07:54:25.000,266,11080398,114005,0,1758614064,13841.493882219998,-46.90991627999756,53058.81060408 2025-09-23,07:54:26.000,266,11080457,113645,0,1758614065,13841.520827459994,-46.867621500001405,53058.78964272001 2025-09-23,07:54:27.000,266,11080486,113925,0,1758614066,13841.527563769989,-46.860572370002046,53058.80361696 2025-09-23,07:54:28.000,266,11080398,113725,0,1758614067,13841.547772699989,-46.84647410999605,53058.83855256001 2025-09-23,07:54:30.000,266,11080403,114085,0,1758614069,13841.507354839989,-46.811228459999256,53058.824578320004 2025-09-23,07:54:31.000,266,11080439,113765,0,1758614070,13841.386101259988,-46.761884549996466,53058.8525268 2025-09-23,07:54:32.000,266,11080422,113645,0,1758614071,13841.325474470003,-46.72663889999967,53058.83156544 2025-09-23,07:54:33.000,266,11080433,113885,0,1758614072,13841.305265540002,-46.761884549996466,53058.87348816 2025-09-23,07:54:34.000,266,11080391,113885,0,1758614073,13841.264847680002,-46.73368802999903,53058.85951392 2025-09-23,07:54:35.000,266,11080426,113885,0,1758614074,13841.237902439992,-46.72663889999967,53058.88047528 2025-09-23,07:54:36.000,266,11080490,113765,0,1758614075,13841.150330409997,-46.67024585999752,53058.90143664 2025-09-23,07:54:37.000,266,11080434,113805,0,1758614076,13841.096439929992,-46.66319672999816,53058.83855256001 2025-09-23,07:54:38.000,266,11080395,113925,0,1758614077,13841.082967310002,-46.635000210000726,53058.894449520005 2025-09-23,07:54:39.000,266,11080469,113805,0,1758614078,13841.062758380001,-46.62795108000137,53058.80361696 2025-09-23,07:54:40.000,266,11080403,113925,0,1758614079,13841.062758380001,-46.57155803999922,53058.90143664 2025-09-23,07:54:41.000,266,11080420,113845,0,1758614080,13841.062758380001,-46.51516499999707,53058.81759120001 2025-09-23,07:54:42.000,266,11080493,113645,0,1758614081,13841.136857789992,-46.51516499999707,53058.83855256001 2025-09-23,07:54:43.000,266,11080387,113725,0,1758614082,13841.089703619997,-46.49401760999899,53058.86650104001 2025-09-23,07:54:44.000,266,11080460,113965,0,1758614083,13841.069494689997,-46.48696847999963,53058.87348816 2025-09-23,07:54:45.000,266,11080400,113725,0,1758614084,13841.062758380001,-46.458771960002196,53058.8525268 2025-09-23,07:54:46.000,266,11080432,113845,0,1758614085,13841.042549450001,-46.39532979000069,53058.8525268 2025-09-23,07:54:47.000,266,11080447,113845,0,1758614086,13841.042549450001,-46.423526309998124,53058.90143664 2025-09-23,07:54:48.000,266,11080384,113725,0,1758614087,13841.042549450001,-46.45172282999556,53058.88047528 2025-09-23,07:54:49.000,266,11080446,113885,0,1758614088,13841.049285759997,-46.423526309998124,53058.894449520005 2025-09-23,07:54:50.000,266,11080394,113685,0,1758614089,13841.096439929992,-46.43762456999684,53058.90842376 2025-09-23,07:54:51.000,266,11080502,113805,0,1758614090,13841.089703619997,-46.409428049999406,53058.8525268 2025-09-23,07:54:52.000,266,11080421,113845,0,1758614091,13841.103176240002,-46.40237892000005,53058.85951392 2025-09-23,07:54:53.000,266,11080420,113805,0,1758614092,13841.157066719992,-46.38828066000133,53058.88746240001 2025-09-23,07:54:54.000,266,11080414,113725,0,1758614093,13841.096439929992,-46.374182399995334,53058.922398 2025-09-23,07:54:55.000,266,11080486,113965,0,1758614094,13841.170539339997,-46.35303500999726,53058.95034648 2025-09-23,07:54:56.000,266,11080535,113725,0,1758614095,13841.204220890002,-46.33893674999854,53058.97130784 2025-09-23,07:54:57.000,266,11080478,114005,0,1758614096,13841.184011960002,-46.33893674999854,53059.00624344001 2025-09-23,07:54:58.000,266,11080460,113765,0,1758614097,13841.210957199997,-46.33893674999854,53058.93637224001 2025-09-23,07:54:59.000,266,11080384,113805,0,1758614098,13841.251375059997,-46.32483848999982,53058.97829496 2025-09-23,07:55:00.000,266,11080493,113845,0,1758614099,13841.305265540002,-46.367133269995975,53058.98528208001 2025-09-23,07:55:01.000,266,11080399,113805,0,1758614100,13841.345683400003,-46.33893674999854,53059.00624344001 2025-09-23,07:55:02.000,266,11080453,113885,0,1758614101,13841.338947089993,-46.26844544999767,53058.99925632 2025-09-23,07:55:03.000,266,11080450,113765,0,1758614102,13841.359156019993,-46.26844544999767,53059.0272048 2025-09-23,07:55:04.000,266,11080441,113965,0,1758614103,13841.372628639998,-46.26139631999831,53059.062140400005 2025-09-23,07:55:05.000,266,11080421,113805,0,1758614104,13841.379364949993,-46.26139631999831,53059.04117904 2025-09-23,07:55:06.000,266,11080444,113925,0,1758614105,13841.386101259988,-46.21205240999552,53059.09008888 2025-09-23,07:55:07.000,266,11080396,113965,0,1758614106,13841.392837569998,-46.197954149996804,53059.07611464 2025-09-23,07:55:08.000,266,11080445,113685,0,1758614107,13841.439991739993,-46.190905019997444,53059.07611464 2025-09-23,07:55:09.000,266,11080389,113405,0,1758614108,13841.406310189988,-46.16975762999937,53059.15297296001 2025-09-23,07:55:10.000,266,11080404,113845,0,1758614109,13841.386101259988,-46.14156111000193,53059.11803736 2025-09-23,07:55:11.000,266,11080426,113845,0,1758614110,13841.392837569998,-46.14156111000193,53059.132011600006 2025-09-23,07:55:12.000,266,11080466,113845,0,1758614111,13841.446728049988,-46.14861024000129,53059.10406312001 2025-09-23,07:55:13.000,266,11080462,113725,0,1758614112,13841.487145909989,-46.10631545999786,53059.1669472 2025-09-23,07:55:14.000,266,11080491,113725,0,1758614113,13841.527563769989,-46.07811894000042,53059.1669472 2025-09-23,07:55:15.000,266,11080483,113845,0,1758614114,13841.514091149998,-46.04287328999635,53059.159960080004 2025-09-23,07:55:16.000,266,11080404,113805,0,1758614115,13841.60839948999,-46.04287328999635,53059.19489568 2025-09-23,07:55:17.000,266,11080463,113845,0,1758614116,13841.635344729999,-45.98648025000148,53059.22284416001 2025-09-23,07:55:18.000,266,11080392,113925,0,1758614117,13841.60839948999,-45.93008720999933,53059.19489568 2025-09-23,07:55:19.000,266,11080438,113805,0,1758614118,13841.60839948999,-45.93713633999869,53059.20188280001 2025-09-23,07:55:20.000,266,11080415,113845,0,1758614119,13841.581454249994,-45.88074329999654,53059.20188280001 2025-09-23,07:55:21.000,266,11080423,113965,0,1758614120,13841.567981629989,-45.91598895000061,53059.229831280005 2025-09-23,07:55:22.000,266,11080423,113765,0,1758614121,13841.527563769989,-45.89484155999526,53059.24380552 2025-09-23,07:55:23.000,266,11080448,113725,0,1758614122,13841.527563769989,-45.8877924299959,53059.24380552 2025-09-23,07:55:24.000,266,11080471,113725,0,1758614123,13841.534300079999,-45.817301130002306,53059.25777976 2025-09-23,07:55:25.000,266,11080394,113765,0,1758614124,13841.514091149998,-45.79615373999695,53059.24380552 2025-09-23,07:55:26.000,266,11080413,113725,0,1758614125,13841.547772699989,-45.789104609997594,53059.33463808 2025-09-23,07:55:27.000,266,11080397,113925,0,1758614126,13841.581454249994,-45.7538589600008,53059.32066384001 2025-09-23,07:55:28.000,266,11080407,113725,0,1758614127,13841.60839948999,-45.74680983000144,53059.278741120004 2025-09-23,07:55:29.000,266,11080398,113765,0,1758614128,13841.594926869999,-45.74680983000144,53059.27175400001 2025-09-23,07:55:30.000,266,11080430,113845,0,1758614129,13841.60839948999,-45.817301130002306,53059.327650960004 2025-09-23,07:55:31.000,266,11080409,113925,0,1758614130,13841.722916759994,-45.824350260001665,53059.299702480006 2025-09-23,07:55:32.000,266,11080451,113845,0,1758614131,13841.803752479995,-45.838448520000384,53059.29271536001 2025-09-23,07:55:33.000,266,11080483,113685,0,1758614132,13841.85090664999,-45.81025199999567,53059.3765608 2025-09-23,07:55:34.000,266,11080428,113925,0,1758614133,13841.87111557999,-45.80320286999631,53059.35559944 2025-09-23,07:55:35.000,266,11080438,113925,0,1758614134,13841.87785189,-45.817301130002306,53059.27175400001 2025-09-23,07:55:36.000,266,11080491,114045,0,1758614135,13841.85764296,-45.81025199999567,53059.33463808 2025-09-23,07:55:37.000,266,11080421,113765,0,1758614136,13841.91826975,-45.789104609997594,53059.34162520001 2025-09-23,07:55:38.000,266,11080456,113885,0,1758614137,13841.884588199995,-45.74680983000144,53059.32066384001 2025-09-23,07:55:39.000,266,11080443,113805,0,1758614138,13841.85090664999,-45.69041678999929,53059.3765608 2025-09-23,07:55:40.000,266,11080369,113765,0,1758614139,13841.79701617,-45.65517113999522,53059.397522160005 2025-09-23,07:55:41.000,266,11080401,113765,0,1758614140,13841.823961409995,-45.65517113999522,53059.38354792 2025-09-23,07:55:42.000,266,11080453,113885,0,1758614141,13841.81048878999,-45.69041678999929,53059.42547064 2025-09-23,07:55:43.000,266,11080424,113805,0,1758614142,13841.763334619995,-45.66926940000121,53059.40450928 2025-09-23,07:55:44.000,266,11080412,113805,0,1758614143,13841.72965306999,-45.66926940000121,53059.36258656 2025-09-23,07:55:45.000,266,11080481,113805,0,1758614144,13841.743125689994,-45.68336765999993,53059.43944488001 2025-09-23,07:55:46.000,266,11080428,113885,0,1758614145,13841.73638938,-45.66926940000121,53059.41848352001 2025-09-23,07:55:47.000,266,11080416,113925,0,1758614146,13841.77680724,-45.66222027000185,53059.45341912 2025-09-23,07:55:48.000,266,11080389,113565,0,1758614147,13841.79027985999,-45.69041678999929,53059.38354792 2025-09-23,07:55:49.000,266,11080386,113965,0,1758614148,13841.783543549995,-45.66222027000185,53059.38354792 2025-09-23,07:55:50.000,266,11080359,113805,0,1758614149,13841.844170339995,-45.66222027000185,53059.45341912 2025-09-23,07:55:51.000,266,11080435,113765,0,1758614150,13841.87111557999,-45.598778100000345,53059.446432000004 2025-09-23,07:55:52.000,266,11080429,113725,0,1758614151,13841.93847868,-45.62697461999778,53059.43944488001 2025-09-23,07:55:53.000,266,11080483,113725,0,1758614152,13841.95195129999,-45.57058157999563,53059.42547064 2025-09-23,07:55:54.000,266,11080435,113805,0,1758614153,13841.91153343999,-45.52123767000012,53059.467393360006 2025-09-23,07:55:55.000,266,11080478,114245,0,1758614154,13841.884588199995,-45.5071394100014,53059.40450928 2025-09-23,07:55:56.000,266,11080412,114085,0,1758614155,13841.91826975,-45.48599201999605,53059.40450928 2025-09-23,07:55:57.000,266,11080458,113765,0,1758614156,13841.91826975,-45.429598980001174,53059.41848352001 2025-09-23,07:55:58.000,266,11080439,114045,0,1758614157,13841.93847868,-45.35205855000095,53059.40450928 2025-09-23,07:55:59.000,266,11080387,113925,0,1758614158,13841.87785189,-45.380255069998384,53059.47438048 2025-09-23,07:56:00.000,266,11080444,113645,0,1758614159,13841.87111557999,-45.34500942000159,53059.446432000004 2025-09-23,07:56:01.000,266,11080407,113725,0,1758614160,13841.864379269995,-45.35910768000031,53059.45341912 2025-09-23,07:56:02.000,266,11080381,113965,0,1758614161,13841.81048878999,-45.28861637999944,53059.46040624001 2025-09-23,07:56:03.000,266,11080468,113725,0,1758614162,13841.844170339995,-45.30271463999816,53059.47438048 2025-09-23,07:56:04.000,266,11080452,113845,0,1758614163,13841.884588199995,-45.23927246999665,53059.50931608001 2025-09-23,07:56:05.000,266,11080386,113765,0,1758614164,13841.91826975,-45.25337072999537,53059.4813676 2025-09-23,07:56:06.000,266,11080428,113925,0,1758614165,13841.985632849995,-45.23222333999729,53059.4813676 2025-09-23,07:56:07.000,266,11080455,113725,0,1758614166,13842.086677499996,-45.17583029999514,53059.53027744 2025-09-23,07:56:08.000,266,11080407,113925,0,1758614167,13842.086677499996,-45.11238813000091,53059.516303200005 2025-09-23,07:56:09.000,266,11080424,113925,0,1758614168,13842.113622739991,-45.07714247999684,53059.52329032 2025-09-23,07:56:10.000,266,11080463,113845,0,1758614169,13842.194458459991,-45.03484770000068,53059.50232896 2025-09-23,07:56:11.000,266,11080412,113685,0,1758614170,13842.201194770001,-44.971405529999174,53059.60014864 2025-09-23,07:56:12.000,266,11080458,114005,0,1758614171,13842.207931079996,-44.922061619996384,53059.60713576001 2025-09-23,07:56:13.000,266,11080392,113845,0,1758614172,13842.214667389992,-44.92911074999574,53059.60713576001 2025-09-23,07:56:14.000,266,11080410,113805,0,1758614173,13842.268557869997,-44.86566858000151,53059.635084240006 2025-09-23,07:56:15.000,266,11080405,113725,0,1758614174,13842.241612630001,-44.83042292999744,53059.62809712001 2025-09-23,07:56:16.000,266,11080475,113885,0,1758614175,13842.268557869997,-44.83042292999744,53059.70495544001 2025-09-23,07:56:17.000,266,11080414,113885,0,1758614176,13842.268557869997,-44.8374720599968,53059.70495544001 2025-09-23,07:56:18.000,266,11080469,113805,0,1758614177,13842.335920969992,-44.83042292999744,53059.64207136 2025-09-23,07:56:19.000,266,11080398,113885,0,1758614178,13842.376338829992,-44.86566858000151,53059.69796832 2025-09-23,07:56:20.000,266,11080424,113765,0,1758614179,13842.396547759992,-44.89386509999895,53059.67700696001 2025-09-23,07:56:21.000,266,11080392,113885,0,1758614180,13842.416756689992,-44.922061619996384,53059.74687816 2025-09-23,07:56:22.000,266,11080457,114085,0,1758614181,13842.457174549992,-44.85157031999552,53059.72591680001 2025-09-23,07:56:23.000,266,11080405,113965,0,1758614182,13842.504328720002,-44.89386509999895,53059.73989104 2025-09-23,07:56:24.000,266,11080460,113965,0,1758614183,13842.511065029998,-44.88681596999959,53059.76783952 2025-09-23,07:56:25.000,266,11080467,113885,0,1758614184,13842.551482889998,-44.87976684000023,53059.78880088 2025-09-23,07:56:26.000,266,11080407,113645,0,1758614185,13842.538010269993,-44.85157031999552,53059.77482664001 2025-09-23,07:56:27.000,266,11080473,113845,0,1758614186,13842.517801339993,-44.86566858000151,53059.83771072 2025-09-23,07:56:28.000,266,11080391,113565,0,1758614187,13842.477383479993,-44.88681596999959,53059.78880088 2025-09-23,07:56:29.000,266,11080418,113925,0,1758614188,13842.504328720002,-44.85861945000215,53059.85867208 2025-09-23,07:56:30.000,266,11080419,113925,0,1758614189,13842.497592409993,-44.922061619996384,53059.79578800001 2025-09-23,07:56:31.000,266,11080446,113925,0,1758614190,13842.436965619992,-44.81632466999872,53059.81674936 2025-09-23,07:56:32.000,266,11080443,113685,0,1758614191,13842.457174549992,-44.80222641,53059.802775120006 2025-09-23,07:56:33.000,266,11080490,113805,0,1758614192,13842.403284070002,-44.80927553999936,53059.82373648001 2025-09-23,07:56:34.000,266,11080460,113845,0,1758614193,13842.430229309997,-44.80222641,53059.77482664001 2025-09-23,07:56:35.000,266,11080442,113925,0,1758614194,13842.450438239997,-44.75993162999657,53059.84469784001 2025-09-23,07:56:36.000,266,11080449,113805,0,1758614195,13842.457174549992,-44.72468597999978,53059.92854328 2025-09-23,07:56:37.000,266,11080460,113765,0,1758614196,13842.450438239997,-44.71763685000042,53059.84469784001 2025-09-23,07:56:38.000,266,11080447,114045,0,1758614197,13842.470647169997,-44.69648946000234,53059.88662056 2025-09-23,07:56:39.000,266,11080405,113885,0,1758614198,13842.463910860002,-44.69648946000234,53059.90758192 2025-09-23,07:56:40.000,266,11080476,113885,0,1758614199,13842.511065029998,-44.69648946000234,53059.92155616001 2025-09-23,07:56:41.000,266,11080473,113485,0,1758614200,13842.497592409993,-44.745833369997854,53059.88662056 2025-09-23,07:56:42.000,266,11080414,114005,0,1758614201,13842.477383479993,-44.682391199996346,53059.8656592 2025-09-23,07:56:43.000,266,11080410,113765,0,1758614202,13842.436965619992,-44.64714554999955,53059.89360768001 2025-09-23,07:56:44.000,266,11080480,114045,0,1758614203,13842.376338829992,-44.63304729000083,53059.900594800005 2025-09-23,07:56:45.000,266,11080434,113565,0,1758614204,13842.356129899992,-44.58370337999804,53059.92854328 2025-09-23,07:56:46.000,266,11080477,113965,0,1758614205,13842.288766799997,-44.562555989999964,53059.92854328 2025-09-23,07:56:47.000,266,11080522,113725,0,1758614206,13842.207931079996,-44.56960511999932,53059.94251752001 2025-09-23,07:56:48.000,266,11080454,113845,0,1758614207,13842.140567980001,-44.53435946999525,53059.9355304 2025-09-23,07:56:49.000,266,11080424,113765,0,1758614208,13842.113622739991,-44.53435946999525,53059.92854328 2025-09-23,07:56:50.000,266,11080381,113925,0,1758614209,13842.026050709996,-44.499113819998456,53059.90758192 2025-09-23,07:56:51.000,266,11080480,113725,0,1758614210,13842.005841779996,-44.4568190400023,53059.92155616001 2025-09-23,07:56:52.000,266,11080412,113925,0,1758614211,13841.97216022999,-44.449769909995666,53059.900594800005 2025-09-23,07:56:53.000,266,11080429,113725,0,1758614212,13841.985632849995,-44.42157338999823,53059.87264632001 2025-09-23,07:56:54.000,266,11080466,113885,0,1758614213,13841.99910547,-44.40747512999951,53059.88662056 2025-09-23,07:56:55.000,266,11080437,113725,0,1758614214,13842.026050709996,-44.42862251999759,53059.8656592 2025-09-23,07:56:56.000,266,11080463,113605,0,1758614215,13841.97889654,-44.42862251999759,53059.851684960006 2025-09-23,07:56:57.000,266,11080400,113765,0,1758614216,13842.03952333,-44.44272077999631,53059.85867208 2025-09-23,07:56:58.000,266,11080468,114005,0,1758614217,13841.99236915999,-44.41452425999887,53059.83771072 2025-09-23,07:56:59.000,266,11080443,113965,0,1758614218,13841.97216022999,-44.386327740001434,53059.83771072 2025-09-23,07:57:00.000,266,11080492,113765,0,1758614219,13842.01257808999,-44.41452425999887,53059.781813760004 2025-09-23,07:57:01.000,266,11080477,113805,0,1758614220,13842.0193144,-44.42157338999823,53059.80976224 2025-09-23,07:57:02.000,266,11080410,113925,0,1758614221,13842.01257808999,-44.4568190400023,53059.79578800001 2025-09-23,07:57:03.000,266,11080481,113765,0,1758614222,13842.026050709996,-44.42862251999759,53059.830723600004 2025-09-23,07:57:04.000,266,11080428,113765,0,1758614223,13841.99910547,-44.47091730000102,53059.75386528001 2025-09-23,07:57:05.000,266,11080477,114405,0,1758614224,13842.03278701999,-44.47091730000102,53059.76783952 2025-09-23,07:57:06.000,266,11080497,113845,0,1758614225,13842.03278701999,-44.499113819998456,53059.781813760004 2025-09-23,07:57:07.000,266,11080405,113965,0,1758614226,13842.01257808999,-44.47091730000102,53059.78880088 2025-09-23,07:57:08.000,266,11080412,113965,0,1758614227,13841.97889654,-44.513212079997174,53059.7608524 2025-09-23,07:57:09.000,266,11080438,113685,0,1758614228,13841.97216022999,-44.520261209996534,53059.76783952 2025-09-23,07:57:10.000,266,11080391,113765,0,1758614229,13841.91153343999,-44.52731033999589,53059.71892968 2025-09-23,07:57:11.000,266,11080440,113645,0,1758614230,13841.93847868,-44.520261209996534,53059.71194256 2025-09-23,07:57:12.000,266,11080457,113845,0,1758614231,13841.95868761,-44.506162949997815,53059.732903920005 2025-09-23,07:57:13.000,266,11080458,114005,0,1758614232,13841.904797129995,-44.52731033999589,53059.6909812 2025-09-23,07:57:14.000,266,11080489,113805,0,1758614233,13841.91153343999,-44.562555989999964,53059.69796832 2025-09-23,07:57:15.000,266,11080401,113925,0,1758614234,13841.91826975,-44.555506860000605,53059.64905848 2025-09-23,07:57:16.000,266,11080392,113925,0,1758614235,13841.87111557999,-44.513212079997174,53059.62111 2025-09-23,07:57:17.000,266,11080474,113805,0,1758614236,13841.823961409995,-44.57665424999868,53059.65604560001 2025-09-23,07:57:18.000,266,11080394,113885,0,1758614237,13841.85090664999,-44.57665424999868,53059.614122880004 2025-09-23,07:57:19.000,266,11080394,113685,0,1758614238,13841.79701617,-44.60485076999612,53059.57918728 2025-09-23,07:57:20.000,266,11080394,114005,0,1758614239,13841.823961409995,-44.66124380999827,53059.62111 2025-09-23,07:57:21.000,266,11080404,113725,0,1758614240,13841.83743403,-44.69648946000234,53059.59316152 2025-09-23,07:57:22.000,266,11080458,114085,0,1758614241,13841.81048878999,-44.67534206999699,53059.57220016 2025-09-23,07:57:23.000,266,11080452,113805,0,1758614242,13841.79027985999,-44.65419467999891,53059.52329032 2025-09-23,07:57:24.000,266,11080451,113565,0,1758614243,13841.79027985999,-44.63304729000083,53059.516303200005 2025-09-23,07:57:25.000,266,11080378,113885,0,1758614244,13841.783543549995,-44.5907525099974,53059.516303200005 2025-09-23,07:57:26.000,266,11080422,113725,0,1758614245,13841.77680724,-44.63304729000083,53059.467393360006 2025-09-23,07:57:27.000,266,11080421,113885,0,1758614246,13841.75659831,-44.62599816000147,53059.4813676 2025-09-23,07:57:28.000,266,11080397,113965,0,1758614247,13841.70944413999,-44.61189989999548,53059.50931608001 2025-09-23,07:57:29.000,266,11080483,113925,0,1758614248,13841.68923520999,-44.60485076999612,53059.43245776 2025-09-23,07:57:30.000,266,11080433,113765,0,1758614249,13841.60839948999,-44.64714554999955,53059.45341912 2025-09-23,07:57:31.000,266,11080461,114085,0,1758614250,13841.561245319994,-44.682391199996346,53059.45341912 2025-09-23,07:57:32.000,266,11080412,113925,0,1758614251,13841.588190559989,-44.72468597999978,53059.36258656 2025-09-23,07:57:33.000,266,11080390,113765,0,1758614252,13841.581454249994,-44.76698075999593,53059.36957368001 2025-09-23,07:57:34.000,266,11080452,114085,0,1758614253,13841.581454249994,-44.72468597999978,53059.299702480006 2025-09-23,07:57:35.000,266,11080398,113925,0,1758614254,13841.574717939999,-44.731735109999136,53059.34162520001 2025-09-23,07:57:36.000,266,11080424,114164,0,1758614255,13841.514091149998,-44.72468597999978,53059.299702480006 2025-09-23,07:57:37.000,266,11080488,113725,0,1758614256,13841.514091149998,-44.731735109999136,53059.25777976 2025-09-23,07:57:38.000,266,11080376,113685,0,1758614257,13841.547772699989,-44.75288249999721,53059.2368184 2025-09-23,07:57:39.000,266,11080428,113885,0,1758614258,13841.547772699989,-44.75993162999657,53059.2368184 2025-09-23,07:57:40.000,266,11080437,113725,0,1758614259,13841.514091149998,-44.76698075999593,53059.24380552 2025-09-23,07:57:41.000,266,11080403,113685,0,1758614260,13841.520827459994,-44.738784239998495,53059.25079264001 2025-09-23,07:57:42.000,266,11080394,113925,0,1758614261,13841.520827459994,-44.76698075999593,53059.2368184 2025-09-23,07:57:43.000,266,11080444,113685,0,1758614262,13841.500618529994,-44.795177280000644,53059.15297296001 2025-09-23,07:57:44.000,266,11080406,113645,0,1758614263,13841.473673289998,-44.84452118999616,53059.159960080004 2025-09-23,07:57:45.000,266,11080412,113725,0,1758614264,13841.386101259988,-44.781079020001926,53059.06912752 2025-09-23,07:57:46.000,266,11080489,113565,0,1758614265,13841.325474470003,-44.80222641,53059.08310176001 2025-09-23,07:57:47.000,266,11080447,113685,0,1758614266,13841.285056610002,-44.82337379999808,53058.992269200004 2025-09-23,07:57:48.000,266,11080402,113725,0,1758614267,13841.217693509992,-44.8374720599968,53058.97829496 2025-09-23,07:57:49.000,266,11080435,113485,0,1758614268,13841.143594100002,-44.915012489997025,53058.97130784 2025-09-23,07:57:50.000,266,11080480,113805,0,1758614269,13841.136857789992,-44.9361598799951,53059.013230560005 2025-09-23,07:57:51.000,266,11080388,114085,0,1758614270,13841.150330409997,-44.99255291999725,53058.90842376 2025-09-23,07:57:52.000,266,11080431,113925,0,1758614271,13841.163803030002,-44.99960204999661,53058.91541088001 2025-09-23,07:57:53.000,266,11080454,113685,0,1758614272,13841.204220890002,-45.04189683000004,53058.83156544 2025-09-23,07:57:54.000,266,11080476,113725,0,1758614273,13841.224429820002,-45.07009334999748,53058.81060408 2025-09-23,07:57:55.000,266,11080404,114005,0,1758614274,13841.251375059997,-45.07009334999748,53058.80361696 2025-09-23,07:57:56.000,266,11080417,113725,0,1758614275,13841.197484579992,-45.02779857000132,53058.78964272001 2025-09-23,07:57:57.000,266,11080397,113685,0,1758614276,13841.177275649992,-45.091240739995555,53058.740732879996 2025-09-23,07:57:58.000,266,11080403,113925,0,1758614277,13841.224429820002,-45.10533900000155,53058.73374576 2025-09-23,07:57:59.000,266,11080461,113925,0,1758614278,13841.184011960002,-45.16878116999578,53058.69881016001 2025-09-23,07:58:00.000,266,11080458,113965,0,1758614279,13841.116648859992,-45.204026819999854,53058.65688744 2025-09-23,07:58:01.000,266,11080414,113725,0,1758614280,13841.157066719992,-45.204026819999854,53058.64990032001 2025-09-23,07:58:02.000,266,11080417,113765,0,1758614281,13841.130121479997,-45.21812507999857,53058.61496472 2025-09-23,07:58:03.000,266,11080451,113765,0,1758614282,13841.056022069992,-45.23222333999729,53058.58701624 2025-09-23,07:58:04.000,266,11080478,114005,0,1758614283,13840.975186349991,-45.2956655099988,53058.573041999996 2025-09-23,07:58:05.000,266,11080483,113805,0,1758614284,13841.008867899996,-45.323862029996235,53058.58701624 2025-09-23,07:58:06.000,266,11080470,114164,0,1758614285,13840.961713730001,-45.28156725000008,53058.48220944001 2025-09-23,07:58:07.000,266,11080386,113805,0,1758614286,13840.90108694,-45.34500942000159,53058.42631248 2025-09-23,07:58:08.000,266,11080395,113685,0,1758614287,13840.90108694,-45.366156809999666,53058.44727384 2025-09-23,07:58:09.000,266,11080402,113765,0,1758614288,13840.88087801,-45.373205939999025,53058.43329960001 2025-09-23,07:58:10.000,266,11080420,113765,0,1758614289,13840.853932769991,-45.366156809999666,53058.36342840001 2025-09-23,07:58:11.000,266,11080394,114085,0,1758614290,13840.79330597999,-45.3943533299971,53058.3284928 2025-09-23,07:58:12.000,266,11080459,113965,0,1758614291,13840.746151809995,-45.422549850001815,53058.26560872001 2025-09-23,07:58:13.000,266,11080456,113925,0,1758614292,13840.71920657,-45.41550071999518,53058.272595840004 2025-09-23,07:58:14.000,266,11080425,113845,0,1758614293,13840.67205239999,-45.45074636999925,53058.23067312 2025-09-23,07:58:15.000,266,11080439,113725,0,1758614294,13840.624898229995,-45.52123767000012,53058.1887504 2025-09-23,07:58:16.000,266,11080403,113805,0,1758614295,13840.57774406,-45.57058157999563,53058.14682768001 2025-09-23,07:58:17.000,266,11080371,113965,0,1758614296,13840.53058988999,-45.56353244999627,53058.07695648001 2025-09-23,07:58:18.000,266,11080471,113885,0,1758614297,13840.51711727,-45.591728970000986,53058.055995120005 2025-09-23,07:58:19.000,266,11080444,113925,0,1758614298,13840.456490479999,-45.63402374999714,53058.0140724 2025-09-23,07:58:20.000,266,11080467,113645,0,1758614299,13840.315027969998,-45.66222027000185,53058.02105952 2025-09-23,07:58:21.000,266,11080428,113765,0,1758614300,13840.254401179998,-45.69746591999865,53057.9442012 2025-09-23,07:58:22.000,266,11080410,113965,0,1758614301,13840.173565459998,-45.789104609997594,53057.902278479996 2025-09-23,07:58:23.000,266,11080414,113605,0,1758614302,13840.079257119993,-45.817301130002306,53057.839394400005 2025-09-23,07:58:24.000,266,11080401,113725,0,1758614303,13839.998421399992,-45.789104609997594,53057.790484560006 2025-09-23,07:58:25.000,266,11080448,113605,0,1758614304,13839.904113060002,-45.824350260001665,53057.74157472001 2025-09-23,07:58:26.000,266,11080454,113685,0,1758614305,13839.850222579997,-45.84549764999974,53057.70663912 2025-09-23,07:58:27.000,266,11080416,113965,0,1758614306,13839.776123169991,-45.85959590999846,53057.67869064 2025-09-23,07:58:28.000,266,11080382,113805,0,1758614307,13839.654869589991,-45.87369416999718,53057.622793680006 2025-09-23,07:58:29.000,266,11080461,113765,0,1758614308,13839.567297559995,-45.90189069000189,53057.53196112 2025-09-23,07:58:30.000,266,11080444,113925,0,1758614309,13839.47298921999,-45.8877924299959,53057.51099976 2025-09-23,07:58:31.000,266,11080420,113885,0,1758614310,13839.41909874,-45.90189069000189,53057.46907704 2025-09-23,07:58:32.000,266,11080471,113885,0,1758614311,13839.29784516,-45.93008720999933,53057.37824448001 2025-09-23,07:58:33.000,266,11080402,114005,0,1758614312,13839.264163609994,-45.951234599997406,53057.37125736 2025-09-23,07:58:34.000,266,11080469,113725,0,1758614313,13839.25069098999,-45.94418546999805,53057.30837328001 2025-09-23,07:58:35.000,266,11080403,113485,0,1758614314,13839.176591579999,-45.93713633999869,53057.287411920006 2025-09-23,07:58:36.000,266,11080508,113805,0,1758614315,13839.109228479989,-45.93008720999933,53057.16164376001 2025-09-23,07:58:37.000,266,11080442,113765,0,1758614316,13839.014920139998,-45.958283729996765,53057.119721040006 2025-09-23,07:58:38.000,266,11080427,113805,0,1758614317,13839.035129069998,-45.951234599997406,53057.1057468 2025-09-23,07:58:39.000,266,11080447,113925,0,1758614318,13838.974502279998,-45.99352938000084,53057.09177256001 2025-09-23,07:58:40.000,266,11080403,113965,0,1758614319,13838.940820729993,-46.02877502999763,53057.05683696 2025-09-23,07:58:41.000,266,11080367,114005,0,1758614320,13838.886930250002,-46.014676769998914,53056.95901728 2025-09-23,07:58:42.000,266,11080414,113725,0,1758614321,13838.880193939993,-46.08516806999978,53056.91010744 2025-09-23,07:58:43.000,266,11080439,113925,0,1758614322,13838.839776079993,-46.0992663299985,53056.84023624 2025-09-23,07:58:44.000,266,11080409,113645,0,1758614323,13838.792621909997,-46.07106981000106,53056.8611976 2025-09-23,07:58:45.000,266,11080397,113845,0,1758614324,13838.765676670002,-46.07811894000042,53056.79831352 2025-09-23,07:58:46.000,266,11080408,113765,0,1758614325,13838.725258810002,-46.08516806999978,53056.77036504 2025-09-23,07:58:47.000,266,11080457,113805,0,1758614326,13838.624214160001,-46.09221719999914,53056.75639080001 2025-09-23,07:58:48.000,266,11080486,113725,0,1758614327,13838.550114749996,-46.127462849995936,53056.64459688 2025-09-23,07:58:49.000,266,11080460,113925,0,1758614328,13838.529905819996,-46.127462849995936,53056.63760976001 2025-09-23,07:58:50.000,266,11080394,113845,0,1758614329,13838.476015339991,-46.15565937000065,53056.595687040004 2025-09-23,07:58:51.000,266,11080478,113965,0,1758614330,13838.435597479991,-46.176806759998726,53056.560751439996 2025-09-23,07:58:52.000,266,11080464,113805,0,1758614331,13838.408652239996,-46.24729805999959,53056.49088024001 2025-09-23,07:58:53.000,266,11080412,113765,0,1758614332,13838.408652239996,-46.25434718999895,53056.45594464 2025-09-23,07:58:54.000,266,11080398,113845,0,1758614333,13838.408652239996,-46.20500327999616,53056.42100904001 2025-09-23,07:58:55.000,266,11080391,113925,0,1758614334,13838.41538854999,-46.197954149996804,53056.35113784001 2025-09-23,07:58:56.000,266,11080383,113925,0,1758614335,13838.39517961999,-46.16975762999937,53056.3371636 2025-09-23,07:58:57.000,266,11080412,113885,0,1758614336,13838.348025449995,-46.127462849995936,53056.31620224 2025-09-23,07:58:58.000,266,11080445,113885,0,1758614337,13838.34128914,-46.127462849995936,53056.30921512 2025-09-23,07:58:59.000,266,11080389,113725,0,1758614338,13838.30087128,-46.11336458999722,53056.1974212 2025-09-23,07:59:00.000,266,11080398,113685,0,1758614339,13838.30087128,-46.16270850000001,53056.1974212 2025-09-23,07:59:01.000,266,11080416,113765,0,1758614340,13838.27392603999,-46.134511979995295,53056.09960152 2025-09-23,07:59:02.000,266,11080428,113645,0,1758614341,13838.27392603999,-46.21910154000216,53056.092614400004 2025-09-23,07:59:03.000,266,11080462,113845,0,1758614342,13838.19982663,-46.233199800000875,53056.043704560005 2025-09-23,07:59:04.000,266,11080432,113965,0,1758614343,13838.226771869995,-46.24729805999959,53055.97383336 2025-09-23,07:59:05.000,266,11080389,114085,0,1758614344,13838.19309031999,-46.27549457999703,53056.01575608001 2025-09-23,07:59:06.000,266,11080380,113925,0,1758614345,13838.1796177,-46.26844544999767,53055.98780760001 2025-09-23,07:59:07.000,266,11080451,113885,0,1758614346,13838.11225459999,-46.226150670001516,53055.98780760001 2025-09-23,07:59:08.000,266,11080439,113845,0,1758614347,13838.038155189999,-46.24729805999959,53055.95985912 2025-09-23,07:59:09.000,266,11080378,113805,0,1758614348,13838.01120994999,-46.183855889998085,53055.876013680005 2025-09-23,07:59:10.000,266,11080424,113685,0,1758614349,13837.869747439989,-46.197954149996804,53055.84806520001 2025-09-23,07:59:11.000,266,11080397,113805,0,1758614350,13837.849538509989,-46.21205240999552,53055.78518112 2025-09-23,07:59:12.000,266,11080467,113765,0,1758614351,13837.809120649988,-46.25434718999895,53055.82011672001 2025-09-23,07:59:13.000,266,11080434,113525,0,1758614352,13837.836065889998,-46.26139631999831,53055.76421976 2025-09-23,07:59:14.000,266,11080415,113725,0,1758614353,13837.822593269993,-46.25434718999895,53055.71530992 2025-09-23,07:59:15.000,266,11080490,113805,0,1758614354,13837.829329579989,-46.21910154000216,53055.61749024 2025-09-23,07:59:16.000,266,11080454,113845,0,1758614355,13837.876483749998,-46.16975762999937,53055.64543872 2025-09-23,07:59:17.000,266,11080489,114045,0,1758614356,13837.836065889998,-46.16270850000001,53055.589541760004 2025-09-23,07:59:18.000,266,11080378,114005,0,1758614357,13837.849538509989,-46.16975762999937,53055.56159328001 2025-09-23,07:59:19.000,266,11080419,113805,0,1758614358,13837.863011129994,-46.197954149996804,53055.4987092 2025-09-23,07:59:20.000,266,11080402,113845,0,1758614359,13837.896692679999,-46.16975762999937,53055.48473496001 2025-09-23,07:59:21.000,266,11080431,113845,0,1758614360,13837.916901609999,-46.20500327999616,53055.52665768 2025-09-23,07:59:22.000,266,11080477,114005,0,1758614361,13837.943846849994,-46.27549457999703,53055.45678648 2025-09-23,07:59:23.000,266,11080413,113805,0,1758614362,13837.977528399999,-46.26139631999831,53055.428838 2025-09-23,07:59:24.000,266,11080402,113845,0,1758614363,13837.997737329999,-46.28959283999575,53055.47076072 2025-09-23,07:59:25.000,266,11080467,113805,0,1758614364,13838.065100429994,-46.31778936000046,53055.428838 2025-09-23,07:59:26.000,266,11080446,113965,0,1758614365,13838.065100429994,-46.35303500999726,53055.39390240001 2025-09-23,07:59:27.000,266,11080451,113725,0,1758614366,13838.07857305,-46.3459858799979,53055.31005696 2025-09-23,07:59:28.000,266,11080436,113925,0,1758614367,13838.07857305,-46.3107402300011,53055.29608272001 2025-09-23,07:59:29.000,266,11080465,113805,0,1758614368,13838.05162780999,-46.29664196999511,53055.2890956 2025-09-23,07:59:30.000,266,11080474,113765,0,1758614369,13838.07857305,-46.29664196999511,53055.275121360006 2025-09-23,07:59:31.000,266,11080465,113885,0,1758614370,13838.085309359994,-46.29664196999511,53055.24717288001 2025-09-23,07:59:32.000,266,11080462,113725,0,1758614371,13838.085309359994,-46.33188761999918,53055.22621152001 2025-09-23,07:59:33.000,266,11080450,113885,0,1758614372,13838.105518289995,-46.31778936000046,53055.24717288001 2025-09-23,07:59:34.000,266,11080409,113925,0,1758614373,13838.1796177,-46.3107402300011,53055.21223728 2025-09-23,07:59:35.000,266,11080419,113805,0,1758614374,13838.186354009995,-46.33893674999854,53055.21922440001 2025-09-23,07:59:36.000,266,11080461,113965,0,1758614375,13838.19982663,-46.3459858799979,53055.23319864 2025-09-23,07:59:37.000,266,11080418,113925,0,1758614376,13838.23350817999,-46.29664196999511,53055.1842888 2025-09-23,07:59:38.000,266,11080408,113725,0,1758614377,13838.226771869995,-46.32483848999982,53055.17730168001 2025-09-23,07:59:39.000,266,11080495,113685,0,1758614378,13838.206562939995,-46.28254370999639,53055.1842888 2025-09-23,07:59:40.000,266,11080481,113925,0,1758614379,13838.21329924999,-46.25434718999895,53055.17730168001 2025-09-23,07:59:41.000,266,11080487,114005,0,1758614380,13838.17288138999,-46.21910154000216,53055.10044336001 2025-09-23,07:59:42.000,266,11080461,113805,0,1758614381,13838.11899091,-46.26139631999831,53055.10044336001 2025-09-23,07:59:43.000,266,11080453,113765,0,1758614382,13838.07183673999,-46.26139631999831,53055.14935320001 2025-09-23,07:59:44.000,266,11080455,113925,0,1758614383,13838.05836412,-46.26139631999831,53055.12839184001 2025-09-23,07:59:45.000,266,11080405,113965,0,1758614384,13838.05162780999,-46.24729805999959,53055.12140472 2025-09-23,07:59:46.000,266,11080451,113925,0,1758614385,13837.977528399999,-46.24729805999959,53055.0445464 2025-09-23,07:59:47.000,266,11080443,114245,0,1758614386,13837.950583159989,-46.226150670001516,53055.037559280005 2025-09-23,07:59:48.000,266,11080390,113885,0,1758614387,13837.937110539999,-46.233199800000875,53055.05852064001 2025-09-23,07:59:49.000,266,11080454,113805,0,1758614388,13837.950583159989,-46.24729805999959,53055.03057216001 2025-09-23,07:59:50.000,266,11080371,113845,0,1758614389,13837.964055779994,-46.24729805999959,53055.00961080001 2025-09-23,07:59:51.000,266,11080478,113765,0,1758614390,13837.97079208999,-46.28959283999575,53055.05852064001 2025-09-23,07:59:52.000,266,11080461,113765,0,1758614391,13837.964055779994,-46.21205240999552,53054.99563656 2025-09-23,07:59:53.000,266,11080399,113765,0,1758614392,13837.99100101999,-46.183855889998085,53054.988649440005 2025-09-23,07:59:54.000,266,11080432,113805,0,1758614393,13837.99100101999,-46.16270850000001,53055.00262368 2025-09-23,07:59:55.000,266,11080428,113805,0,1758614394,13837.97079208999,-46.14861024000129,53055.00262368 2025-09-23,07:59:56.000,266,11080401,113725,0,1758614395,13838.01120994999,-46.10631545999786,53054.95371384 2025-09-23,07:59:57.000,266,11080387,113725,0,1758614396,13838.004473639994,-46.08516806999978,53054.95371384 2025-09-23,07:59:58.000,266,11080415,113565,0,1758614397,13838.044891499994,-46.08516806999978,53054.939739600006 2025-09-23,07:59:59.000,266,11080445,113725,0,1758614398,13838.038155189999,-46.04992241999571,53054.98166232001 2025-09-23,08:00:00.000,266,11080425,114005,0,1758614399,13838.004473639994,-46.02877502999763,53054.9746752 2025-09-23,08:00:01.000,266,11080404,113845,0,1758614400,13837.997737329999,-46.03582415999699,53054.95371384 2025-09-23,08:00:02.000,266,11080487,113645,0,1758614401,13838.017946259999,-45.98648025000148,53054.918778240004 2025-09-23,08:00:03.000,266,11080456,113925,0,1758614402,13837.99100101999,-45.98648025000148,53054.89082976001 2025-09-23,08:00:04.000,266,11080468,113925,0,1758614403,13837.997737329999,-45.98648025000148,53054.85589416 2025-09-23,08:00:05.000,266,11080430,113925,0,1758614404,13838.01120994999,-46.02877502999763,53054.84890704 2025-09-23,08:00:06.000,266,11080429,113725,0,1758614405,13838.03141887999,-46.000578510000196,53054.84191992001 2025-09-23,08:00:07.000,266,11080453,113725,0,1758614406,13838.044891499994,-45.965332859996124,53054.7999972 2025-09-23,08:00:08.000,266,11080403,113925,0,1758614407,13838.004473639994,-45.8877924299959,53054.86288128001 2025-09-23,08:00:09.000,266,11080392,113725,0,1758614408,13838.017946259999,-45.86664503999782,53054.8349328 2025-09-23,08:00:10.000,266,11080449,114085,0,1758614409,13838.07183673999,-45.824350260001665,53054.869868400005 2025-09-23,08:00:11.000,266,11080461,114164,0,1758614410,13838.085309359994,-45.76090809000016,53054.80698432 2025-09-23,08:00:12.000,266,11080491,113885,0,1758614411,13838.09204566999,-45.71156417999737,53054.820958560005 2025-09-23,08:00:13.000,266,11080458,113845,0,1758614412,13838.05836412,-45.71156417999737,53054.80698432 2025-09-23,08:00:14.000,266,11080455,114205,0,1758614413,13838.09204566999,-45.71861330999673,53054.8349328 2025-09-23,08:00:15.000,266,11080402,113765,0,1758614414,13838.07857305,-45.62697461999778,53054.820958560005 2025-09-23,08:00:16.000,266,11080488,113765,0,1758614415,13838.05836412,-45.598778100000345,53054.8349328 2025-09-23,08:00:17.000,266,11080448,113885,0,1758614416,13838.11225459999,-45.605827229999704,53054.820958560005 2025-09-23,08:00:18.000,266,11080434,113885,0,1758614417,13838.085309359994,-45.52828679999948,53054.80698432 2025-09-23,08:00:19.000,266,11080440,113845,0,1758614418,13838.085309359994,-45.50009028000204,53054.84890704 2025-09-23,08:00:20.000,266,11080363,114005,0,1758614419,13838.065100429994,-45.46484462999797,53054.86288128001 2025-09-23,08:00:21.000,266,11080460,113925,0,1758614420,13838.05836412,-45.41550071999518,53054.80698432 2025-09-23,08:00:22.000,266,11080406,113605,0,1758614421,13838.09878198,-45.45074636999925,53054.904804 2025-09-23,08:00:23.000,266,11080402,113725,0,1758614422,13838.105518289995,-45.46484462999797,53054.89781688 2025-09-23,08:00:24.000,266,11080460,113925,0,1758614423,13838.13246352999,-45.429598980001174,53054.8349328 2025-09-23,08:00:25.000,266,11080452,113565,0,1758614424,13838.15940877,-45.41550071999518,53054.869868400005 2025-09-23,08:00:26.000,266,11080452,113765,0,1758614425,13838.15940877,-45.380255069998384,53054.86288128001 2025-09-23,08:00:27.000,266,11080461,113845,0,1758614426,13838.1796177,-45.366156809999666,53054.85589416 2025-09-23,08:00:28.000,266,11080425,114085,0,1758614427,13838.19982663,-45.35205855000095,53054.86288128001 2025-09-23,08:00:29.000,266,11080487,113725,0,1758614428,13838.206562939995,-45.35910768000031,53054.84191992001 2025-09-23,08:00:30.000,266,11080463,113805,0,1758614429,13838.24024449,-45.422549850001815,53054.869868400005 2025-09-23,08:00:31.000,266,11080472,114045,0,1758614430,13838.23350817999,-45.422549850001815,53054.87685552 2025-09-23,08:00:32.000,266,11080379,113565,0,1758614431,13838.206562939995,-45.38730419999774,53054.89082976001 2025-09-23,08:00:33.000,266,11080447,113965,0,1758614432,13838.246980799995,-45.330911159995594,53054.89082976001 2025-09-23,08:00:34.000,266,11080478,113925,0,1758614433,13838.246980799995,-45.28156725000008,53054.87685552 2025-09-23,08:00:35.000,266,11080421,113765,0,1758614434,13838.226771869995,-45.27451812000072,53054.918778240004 2025-09-23,08:00:36.000,266,11080513,113725,0,1758614435,13838.19309031999,-45.25337072999537,53054.88384264001 2025-09-23,08:00:37.000,266,11080453,113885,0,1758614436,13838.206562939995,-45.23927246999665,53054.89082976001 2025-09-23,08:00:38.000,266,11080435,113805,0,1758614437,13838.19982663,-45.22517420999793,53054.84890704 2025-09-23,08:00:39.000,266,11080359,113765,0,1758614438,13838.226771869995,-45.147633779997705,53054.85589416 2025-09-23,08:00:40.000,266,11080427,113965,0,1758614439,13838.24024449,-45.11238813000091,53054.81397144001 2025-09-23,08:00:41.000,266,11080415,113845,0,1758614440,13838.21329924999,-45.04189683000004,53054.84890704 2025-09-23,08:00:42.000,266,11080460,114005,0,1758614441,13838.24024449,-45.02779857000132,53054.87685552 2025-09-23,08:00:43.000,266,11080416,113525,0,1758614442,13838.27392603999,-44.99255291999725,53054.79301008001 2025-09-23,08:00:44.000,266,11080443,113805,0,1758614443,13838.307607589995,-44.971405529999174,53054.84890704 2025-09-23,08:00:45.000,266,11080444,113885,0,1758614444,13838.31434389999,-44.957307270000456,53054.82794568 2025-09-23,08:00:46.000,266,11080393,114045,0,1758614445,13838.31434389999,-44.922061619996384,53054.84890704 2025-09-23,08:00:47.000,266,11080485,113725,0,1758614446,13838.30087128,-44.907963359997666,53054.82794568 2025-09-23,08:00:48.000,266,11080465,113805,0,1758614447,13838.307607589995,-44.87976684000023,53054.85589416 2025-09-23,08:00:49.000,266,11080397,114045,0,1758614448,13838.31434389999,-44.89386509999895,53054.87685552 2025-09-23,08:00:50.000,266,11080399,113925,0,1758614449,13838.35476175999,-44.85861945000215,53054.869868400005 2025-09-23,08:00:51.000,266,11080463,113805,0,1758614450,13838.34128914,-44.907963359997666,53054.86288128001 2025-09-23,08:00:52.000,266,11080417,113845,0,1758614451,13838.32108021,-44.907963359997666,53054.89781688 2025-09-23,08:00:53.000,266,11080431,114005,0,1758614452,13838.40191593,-44.8374720599968,53054.95371384 2025-09-23,08:00:54.000,266,11080475,113725,0,1758614453,13838.327816519995,-44.83042292999744,53054.88384264001 2025-09-23,08:00:55.000,266,11080421,113725,0,1758614454,13838.35476175999,-44.83042292999744,53054.87685552 2025-09-23,08:00:56.000,266,11080398,114085,0,1758614455,13838.368234379996,-44.86566858000151,53054.88384264001 2025-09-23,08:00:57.000,266,11080413,114005,0,1758614456,13838.41538854999,-44.89386509999895,53054.85589416 2025-09-23,08:00:58.000,266,11080471,114005,0,1758614457,13838.42212486,-44.85157031999552,53054.82794568 2025-09-23,08:00:59.000,266,11080438,113965,0,1758614458,13838.449070099996,-44.8374720599968,53054.869868400005 2025-09-23,08:01:00.000,266,11080448,113965,0,1758614459,13838.502960580001,-44.83042292999744,53054.81397144001 2025-09-23,08:01:01.000,266,11080475,113405,0,1758614460,13838.577059989992,-44.85861945000215,53054.81397144001 2025-09-23,08:01:02.000,266,11080458,113845,0,1758614461,13838.637686779992,-44.87976684000023,53054.92576536 2025-09-23,08:01:03.000,266,11080401,113885,0,1758614462,13838.684840950002,-44.87271771000087,53054.88384264001 2025-09-23,08:01:04.000,266,11080471,113725,0,1758614463,13838.752204049997,-44.87271771000087,53054.89781688 2025-09-23,08:01:05.000,266,11080390,114085,0,1758614464,13838.718522499992,-44.83042292999744,53054.94672672 2025-09-23,08:01:06.000,266,11080425,113725,0,1758614465,13838.752204049997,-44.80222641,53054.96070096001 2025-09-23,08:01:07.000,266,11080433,113445,0,1758614466,13838.799358219992,-44.788128150001285,53054.95371384 2025-09-23,08:01:08.000,266,11080441,114005,0,1758614467,13838.806094530002,-44.75993162999657,53054.96070096001 2025-09-23,08:01:09.000,266,11080464,113725,0,1758614468,13838.785885600002,-44.71058772000106,53055.00262368 2025-09-23,08:01:10.000,266,11080413,113765,0,1758614469,13838.758940359992,-44.65419467999891,53054.904804 2025-09-23,08:01:11.000,266,11080388,113605,0,1758614470,13838.772412979997,-44.67534206999699,53054.939739600006 2025-09-23,08:01:12.000,266,11080392,113845,0,1758614471,13838.745467740002,-44.66124380999827,53054.9746752 2025-09-23,08:01:13.000,266,11080437,113845,0,1758614472,13838.799358219992,-44.62599816000147,53054.918778240004 2025-09-23,08:01:14.000,266,11080377,113725,0,1758614473,13838.785885600002,-44.60485076999612,53054.94672672 2025-09-23,08:01:15.000,266,11080340,113805,0,1758614474,13838.792621909997,-44.60485076999612,53054.939739600006 2025-09-23,08:01:16.000,266,11080414,113805,0,1758614475,13838.765676670002,-44.61894903000211,53054.91179112001 2025-09-23,08:01:17.000,266,11080401,113765,0,1758614476,13838.785885600002,-44.5907525099974,53054.93275248001 2025-09-23,08:01:18.000,266,11080361,113725,0,1758614477,13838.772412979997,-44.56960511999932,53054.9746752 2025-09-23,08:01:19.000,266,11080431,114085,0,1758614478,13838.833039769997,-44.52731033999589,53054.96768808 2025-09-23,08:01:20.000,266,11080385,113765,0,1758614479,13838.819567149993,-44.58370337999804,53054.91179112001 2025-09-23,08:01:21.000,266,11080413,114005,0,1758614480,13838.846512390002,-44.555506860000605,53054.94672672 2025-09-23,08:01:22.000,266,11080475,113885,0,1758614481,13838.866721320002,-44.48501555999974,53055.00961080001 2025-09-23,08:01:23.000,266,11080420,113765,0,1758614482,13838.846512390002,-44.47796643000038,53054.988649440005 2025-09-23,08:01:24.000,266,11080395,113645,0,1758614483,13838.893666559998,-44.47796643000038,53054.98166232001 2025-09-23,08:01:25.000,266,11080451,113885,0,1758614484,13838.913875489998,-44.4920646899991,53054.89781688 2025-09-23,08:01:26.000,266,11080465,113925,0,1758614485,13838.934084419998,-44.4920646899991,53055.00262368 2025-09-23,08:01:27.000,266,11080416,114085,0,1758614486,13838.981238589993,-44.48501555999974,53054.98166232001 2025-09-23,08:01:28.000,266,11080405,113805,0,1758614487,13839.035129069998,-44.48501555999974,53054.94672672 2025-09-23,08:01:29.000,266,11080458,113965,0,1758614488,13839.028392759988,-44.47091730000102,53055.03057216001 2025-09-23,08:01:30.000,266,11080465,113805,0,1758614489,13839.082283239994,-44.4568190400023,53055.037559280005 2025-09-23,08:01:31.000,266,11080382,114085,0,1758614490,13839.075546929998,-44.44272077999631,53054.96768808 2025-09-23,08:01:32.000,266,11080480,113805,0,1758614491,13839.122701099994,-44.42157338999823,53055.00961080001 2025-09-23,08:01:33.000,266,11080399,113805,0,1758614492,13839.176591579999,-44.4568190400023,53055.00961080001 2025-09-23,08:01:34.000,266,11080473,113565,0,1758614493,13839.196800509999,-44.520261209996534,53054.98166232001 2025-09-23,08:01:35.000,266,11080456,113765,0,1758614494,13839.23048205999,-44.48501555999974,53055.01659792 2025-09-23,08:01:36.000,266,11080440,113925,0,1758614495,13839.243954679994,-44.499113819998456,53055.02358504 2025-09-23,08:01:37.000,266,11080391,113725,0,1758614496,13839.29110884999,-44.506162949997815,53055.00961080001 2025-09-23,08:01:38.000,266,11080474,113725,0,1758614497,13839.31805409,-44.4568190400023,53054.95371384 2025-09-23,08:01:39.000,266,11080438,113845,0,1758614498,13839.33152670999,-44.513212079997174,53055.00262368 2025-09-23,08:01:40.000,266,11080445,113685,0,1758614499,13839.31131777999,-44.499113819998456,53054.939739600006 2025-09-23,08:01:41.000,266,11080486,113765,0,1758614500,13839.365208259995,-44.47091730000102,53054.9746752 2025-09-23,08:01:42.000,266,11080447,113765,0,1758614501,13839.324790399995,-44.4920646899991,53054.98166232001 2025-09-23,08:01:43.000,266,11080397,113845,0,1758614502,13839.365208259995,-44.46386817000166,53054.988649440005 2025-09-23,08:01:44.000,266,11080398,113765,0,1758614503,13839.39888981,-44.449769909995666,53054.939739600006 2025-09-23,08:01:45.000,266,11080427,113765,0,1758614504,13839.37868088,-44.42862251999759,53055.00961080001 2025-09-23,08:01:46.000,266,11080407,113965,0,1758614505,13839.365208259995,-44.386327740001434,53054.96768808 2025-09-23,08:01:47.000,266,11080431,113925,0,1758614506,13839.35847195,-44.40747512999951,53054.89082976001 2025-09-23,08:01:48.000,266,11080464,113565,0,1758614507,13839.324790399995,-44.386327740001434,53054.96070096001 2025-09-23,08:01:49.000,266,11080412,114085,0,1758614508,13839.31131777999,-44.344032959998,53054.9746752 2025-09-23,08:01:50.000,266,11080430,113685,0,1758614509,13839.29784516,-44.36518034999608,53054.95371384 2025-09-23,08:01:51.000,266,11080474,113805,0,1758614510,13839.29784516,-44.42157338999823,53054.96070096001 2025-09-23,08:01:52.000,266,11080395,113805,0,1758614511,13839.35847195,-44.344032959998,53054.95371384 2025-09-23,08:01:53.000,266,11080387,113925,0,1758614512,13839.385417189995,-44.35813121999672,53054.91179112001 2025-09-23,08:01:54.000,266,11080440,113765,0,1758614513,13839.41909874,-44.329934699999285,53054.93275248001 2025-09-23,08:01:55.000,266,11080396,114005,0,1758614514,13839.43257135999,-44.35813121999672,53054.95371384 2025-09-23,08:01:56.000,266,11080405,114085,0,1758614515,13839.4595166,-44.322885569999926,53054.93275248001 2025-09-23,08:01:57.000,266,11080415,114045,0,1758614516,13839.47972553,-44.273541659997136,53054.939739600006 2025-09-23,08:01:58.000,266,11080415,113805,0,1758614517,13839.51340707999,-44.31583644000057,53054.96070096001 2025-09-23,08:01:59.000,266,11080420,113725,0,1758614518,13839.59424279999,-44.26649252999778,53054.99563656 2025-09-23,08:02:00.000,266,11080415,113525,0,1758614519,13839.587506489996,-44.22419775000162,53054.918778240004 2025-09-23,08:02:01.000,266,11080363,113885,0,1758614520,13839.587506489996,-44.23829601000034,53054.918778240004 2025-09-23,08:02:02.000,266,11080424,113805,0,1758614521,13839.62118804,-44.17485383999883,53054.89082976001 2025-09-23,08:02:03.000,266,11080428,113925,0,1758614522,13839.58077018,-44.160755580000114,53054.92576536 2025-09-23,08:02:04.000,266,11080395,113605,0,1758614523,13839.607715419996,-44.139608190002036,53054.96070096001 2025-09-23,08:02:05.000,266,11080358,113805,0,1758614524,13839.547088629995,-44.097313409998605,53054.988649440005 2025-09-23,08:02:06.000,266,11080446,113605,0,1758614525,13839.57403386999,-44.07616602000053,53054.96768808 2025-09-23,08:02:07.000,266,11080433,113685,0,1758614526,13839.59424279999,-44.01977297999838,53054.988649440005 2025-09-23,08:02:08.000,266,11080445,113725,0,1758614527,13839.58077018,-43.99157646000094,53055.0445464 2025-09-23,08:02:09.000,266,11080388,113845,0,1758614528,13839.58077018,-43.94928167999751,53054.96070096001 2025-09-23,08:02:10.000,266,11080448,113765,0,1758614529,13839.55382493999,-43.885839509996,53054.96768808 2025-09-23,08:02:11.000,266,11080393,113805,0,1758614530,13839.54035232,-43.878790379996644,53054.9746752 2025-09-23,08:02:12.000,266,11080405,113645,0,1758614531,13839.567297559995,-43.80124994999642,53054.99563656 2025-09-23,08:02:13.000,266,11080420,113925,0,1758614532,13839.55382493999,-43.7871516899977,53054.988649440005 2025-09-23,08:02:14.000,266,11080420,113725,0,1758614533,13839.59424279999,-43.77305342999898,53055.037559280005 2025-09-23,08:02:15.000,266,11080453,113885,0,1758614534,13839.526879699995,-43.737807780002186,53055.00262368 2025-09-23,08:02:16.000,266,11080490,113925,0,1758614535,13839.547088629995,-43.688463869999396,53055.00262368 2025-09-23,08:02:17.000,266,11080359,113645,0,1758614536,13839.59424279999,-43.67436561000068,53054.99563656 2025-09-23,08:02:18.000,266,11080368,113765,0,1758614537,13839.587506489996,-43.653218219995324,53055.00961080001 2025-09-23,08:02:19.000,266,11080380,113885,0,1758614538,13839.57403386999,-43.646169089995965,53055.037559280005 2025-09-23,08:02:20.000,266,11080406,113765,0,1758614539,13839.634660659991,-43.61797256999853,53055.037559280005 2025-09-23,08:02:21.000,266,11080428,113725,0,1758614540,13839.62118804,-43.58272692000173,53055.0445464 2025-09-23,08:02:22.000,266,11080433,113965,0,1758614541,13839.627924349996,-43.61092343999917,53055.07249488 2025-09-23,08:02:23.000,266,11080424,113965,0,1758614542,13839.648133279996,-43.58977605000109,53055.05153352001 2025-09-23,08:02:24.000,266,11080450,113885,0,1758614543,13839.68181483,-43.61092343999917,53055.00961080001 2025-09-23,08:02:25.000,266,11080466,113965,0,1758614544,13839.688551139996,-43.55453039999702,53055.03057216001 2025-09-23,08:02:26.000,266,11080468,113725,0,1758614545,13839.722232690001,-43.5756777899951,53055.0445464 2025-09-23,08:02:27.000,266,11080463,113805,0,1758614546,13839.782859480001,-43.53338300999894,53054.9746752 2025-09-23,08:02:28.000,266,11080469,113765,0,1758614547,13839.762650550001,-43.505186490001506,53054.99563656 2025-09-23,08:02:29.000,266,11080409,114005,0,1758614548,13839.789595789996,-43.48403909999615,53055.037559280005 2025-09-23,08:02:30.000,266,11080439,113965,0,1758614549,13839.762650550001,-43.476989969996794,53055.05153352001 2025-09-23,08:02:31.000,266,11080463,113965,0,1758614550,13839.823277340001,-43.49108822999551,53055.0445464 2025-09-23,08:02:32.000,266,11080419,113845,0,1758614551,13839.823277340001,-43.469940839997435,53054.99563656 2025-09-23,08:02:33.000,266,11080482,113805,0,1758614552,13839.796332099992,-43.43469519000064,53055.01659792 2025-09-23,08:02:34.000,266,11080482,113645,0,1758614553,13839.843486270001,-43.406498669995926,53055.00961080001 2025-09-23,08:02:35.000,266,11080431,113765,0,1758614554,13839.816541029992,-43.455842579998716,53054.99563656 2025-09-23,08:02:36.000,266,11080448,113885,0,1758614555,13839.782859480001,-43.413547799995285,53055.02358504 2025-09-23,08:02:37.000,266,11080450,113885,0,1758614556,13839.809804719996,-43.413547799995285,53055.037559280005 2025-09-23,08:02:38.000,266,11080455,113845,0,1758614557,13839.803068410001,-43.42764606000128,53055.00961080001 2025-09-23,08:02:39.000,266,11080510,113805,0,1758614558,13839.789595789996,-43.39944953999657,53055.02358504 2025-09-23,08:02:40.000,266,11080481,114005,0,1758614559,13839.823277340001,-43.39240040999721,53054.99563656 2025-09-23,08:02:41.000,266,11080442,113845,0,1758614560,13839.843486270001,-43.35010563000105,53055.02358504 2025-09-23,08:02:42.000,266,11080415,113845,0,1758614561,13839.809804719996,-43.35715476000041,53055.03057216001 2025-09-23,08:02:43.000,266,11080451,113885,0,1758614562,13839.796332099992,-43.35715476000041,53054.988649440005 2025-09-23,08:02:44.000,266,11080434,113765,0,1758614563,13839.836749959992,-43.35010563000105,53054.9746752 2025-09-23,08:02:45.000,266,11080428,113685,0,1758614564,13839.856958889992,-43.35715476000041,53054.9746752 2025-09-23,08:02:46.000,266,11080489,113485,0,1758614565,13839.836749959992,-43.31485997999698,53055.00262368 2025-09-23,08:02:47.000,266,11080460,114085,0,1758614566,13839.830013649997,-43.30076171999826,53054.939739600006 2025-09-23,08:02:48.000,266,11080389,113765,0,1758614567,13839.796332099992,-43.30076171999826,53054.91179112001 2025-09-23,08:02:49.000,266,11080425,114085,0,1758614568,13839.803068410001,-43.31485997999698,53054.96768808 2025-09-23,08:02:50.000,266,11080381,113645,0,1758614569,13839.762650550001,-43.35715476000041,53054.96070096001 2025-09-23,08:02:51.000,266,11080432,113925,0,1758614570,13839.796332099992,-43.38535127999785,53054.939739600006 2025-09-23,08:02:52.000,266,11080471,113805,0,1758614571,13839.782859480001,-43.413547799995285,53054.904804 2025-09-23,08:02:53.000,266,11080426,113805,0,1758614572,13839.789595789996,-43.413547799995285,53054.904804 2025-09-23,08:02:54.000,266,11080445,113845,0,1758614573,13839.755914239991,-43.42764606000128,53054.86288128001 2025-09-23,08:02:55.000,266,11080468,113725,0,1758614574,13839.749177929996,-43.44174432,53054.91179112001 2025-09-23,08:02:56.000,266,11080424,114045,0,1758614575,13839.769386859996,-43.44879344999936,53054.86288128001 2025-09-23,08:02:57.000,266,11080407,113845,0,1758614576,13839.749177929996,-43.476989969996794,53054.84890704 2025-09-23,08:02:58.000,266,11080438,113845,0,1758614577,13839.749177929996,-43.526333879999584,53054.89082976001 2025-09-23,08:02:59.000,266,11080402,113885,0,1758614578,13839.722232690001,-43.56862865999574,53054.82794568 2025-09-23,08:03:00.000,266,11080366,113645,0,1758614579,13839.762650550001,-43.58272692000173,53054.86288128001 2025-09-23,08:03:01.000,266,11080422,113925,0,1758614580,13839.728968999996,-43.59682518000045,53054.8349328 2025-09-23,08:03:02.000,266,11080440,113725,0,1758614581,13839.755914239991,-43.63207082999725,53054.820958560005 2025-09-23,08:03:03.000,266,11080444,113885,0,1758614582,13839.782859480001,-43.61092343999917,53054.820958560005 2025-09-23,08:03:04.000,266,11080502,113685,0,1758614583,13839.769386859996,-43.646169089995965,53054.80698432 2025-09-23,08:03:05.000,266,11080411,113805,0,1758614584,13839.816541029992,-43.63207082999725,53054.84890704 2025-09-23,08:03:06.000,266,11080430,113685,0,1758614585,13839.843486270001,-43.60387430999981,53054.82794568 2025-09-23,08:03:07.000,266,11080468,114085,0,1758614586,13839.782859480001,-43.61092343999917,53054.82794568 2025-09-23,08:03:08.000,266,11080398,113765,0,1758614587,13839.796332099992,-43.5756777899951,53054.772048720006 2025-09-23,08:03:09.000,266,11080399,114085,0,1758614588,13839.769386859996,-43.58272692000173,53054.74410024001 2025-09-23,08:03:10.000,266,11080443,113765,0,1758614589,13839.769386859996,-43.58272692000173,53054.74410024001 2025-09-23,08:03:11.000,266,11080493,113805,0,1758614590,13839.728968999996,-43.58977605000109,53054.820958560005 2025-09-23,08:03:12.000,266,11080458,113765,0,1758614591,13839.735705309991,-43.61797256999853,53054.75807448 2025-09-23,08:03:13.000,266,11080455,113845,0,1758614592,13839.735705309991,-43.60387430999981,53054.78602296 2025-09-23,08:03:14.000,266,11080481,113725,0,1758614593,13839.708760069996,-43.60387430999981,53054.76506160001 2025-09-23,08:03:15.000,266,11080440,113925,0,1758614594,13839.715496379991,-43.61092343999917,53054.76506160001 2025-09-23,08:03:16.000,266,11080440,113725,0,1758614595,13839.715496379991,-43.646169089995965,53054.75807448 2025-09-23,08:03:17.000,266,11080412,113805,0,1758614596,13839.627924349996,-43.60387430999981,53054.73711312 2025-09-23,08:03:18.000,266,11080405,113845,0,1758614597,13839.634660659991,-43.61092343999917,53054.70916464 2025-09-23,08:03:19.000,266,11080433,113765,0,1758614598,13839.60097911,-43.653218219995324,53054.69519040001 2025-09-23,08:03:20.000,266,11080412,113725,0,1758614599,13839.53361600999,-43.66731648000132,53054.72313888001 2025-09-23,08:03:21.000,266,11080475,113565,0,1758614600,13839.55382493999,-43.68141474000004,53054.67422904001 2025-09-23,08:03:22.000,266,11080371,113765,0,1758614601,13839.56056125,-43.72370951999619,53054.72313888001 2025-09-23,08:03:23.000,266,11080424,113885,0,1758614602,13839.58077018,-43.744856910001545,53054.64628056001 2025-09-23,08:03:24.000,266,11080466,113605,0,1758614603,13839.56056125,-43.751906040000904,53054.68121616 2025-09-23,08:03:25.000,266,11080440,113605,0,1758614604,13839.55382493999,-43.80124994999642,53054.6602548 2025-09-23,08:03:26.000,266,11080399,113965,0,1758614605,13839.57403386999,-43.78010255999834,53054.62531920001 2025-09-23,08:03:27.000,266,11080459,113885,0,1758614606,13839.587506489996,-43.85059385999921,53054.61134496 2025-09-23,08:03:28.000,266,11080466,113925,0,1758614607,13839.61445172999,-43.84354472999985,53054.62531920001 2025-09-23,08:03:29.000,266,11080441,113845,0,1758614608,13839.60097911,-43.84354472999985,53054.56243512 2025-09-23,08:03:30.000,266,11080397,113925,0,1758614609,13839.68181483,-43.885839509996,53054.5903836 2025-09-23,08:03:31.000,266,11080405,113685,0,1758614610,13839.668342209996,-43.899937770002,53054.56942224 2025-09-23,08:03:32.000,266,11080441,113805,0,1758614611,13839.6616059,-43.921085160000075,53054.5903836 2025-09-23,08:03:33.000,266,11080387,113845,0,1758614612,13839.627924349996,-43.94223254999815,53054.54147376 2025-09-23,08:03:34.000,266,11080414,114085,0,1758614613,13839.607715419996,-43.977478200002224,53054.56942224 2025-09-23,08:03:35.000,266,11080459,113845,0,1758614614,13839.607715419996,-43.96337993999623,53054.56942224 2025-09-23,08:03:36.000,266,11080479,113965,0,1758614615,13839.567297559995,-43.94928167999751,53054.534486640005 2025-09-23,08:03:37.000,266,11080436,113845,0,1758614616,13839.53361600999,-44.01977297999838,53054.51352528 2025-09-23,08:03:38.000,266,11080388,113805,0,1758614617,13839.52014339,-43.98452733000158,53054.46461544 2025-09-23,08:03:39.000,266,11080391,113805,0,1758614618,13839.47972553,-44.01977297999838,53054.45762832001 2025-09-23,08:03:40.000,266,11080437,113445,0,1758614619,13839.425835049995,-44.047969499995816,53054.4506412 2025-09-23,08:03:41.000,266,11080461,114085,0,1758614620,13839.41236242999,-44.00567471999966,53054.415705600004 2025-09-23,08:03:42.000,266,11080521,113765,0,1758614621,13839.425835049995,-44.01977297999838,53054.366795760005 2025-09-23,08:03:43.000,266,11080453,113725,0,1758614622,13839.365208259995,-44.01272384999902,53054.35980864001 2025-09-23,08:03:44.000,266,11080430,113725,0,1758614623,13839.39215349999,-44.02682210999774,53054.31089880001 2025-09-23,08:03:45.000,266,11080388,113725,0,1758614624,13839.37194456999,-44.0338712399971,53054.33186016 2025-09-23,08:03:46.000,266,11080383,113685,0,1758614625,13839.37868088,-44.055018629995175,53054.29692456 2025-09-23,08:03:47.000,266,11080429,113605,0,1758614626,13839.324790399995,-44.06206776000181,53054.22705336 2025-09-23,08:03:48.000,266,11080463,113845,0,1758614627,13839.304581469994,-44.06206776000181,53054.248014720004 2025-09-23,08:03:49.000,266,11080435,113925,0,1758614628,13839.324790399995,-44.040920369996456,53054.23404048 2025-09-23,08:03:50.000,266,11080404,113765,0,1758614629,13839.37194456999,-44.06911689000117,53054.22006624001 2025-09-23,08:03:51.000,266,11080394,113925,0,1758614630,13839.33826302,-44.12550992999604,53054.17115640001 2025-09-23,08:03:52.000,266,11080417,113925,0,1758614631,13839.31805409,-44.111411669997324,53054.16416928 2025-09-23,08:03:53.000,266,11080413,113845,0,1758614632,13839.31805409,-44.16780470999947,53054.101285200006 2025-09-23,08:03:54.000,266,11080441,113885,0,1758614633,13839.33152670999,-44.139608190002036,53054.08731096 2025-09-23,08:03:55.000,266,11080447,113605,0,1758614634,13839.284372539994,-44.16780470999947,53054.09429808001 2025-09-23,08:03:56.000,266,11080419,113845,0,1758614635,13839.33826302,-44.20305035999627,53054.07333672001 2025-09-23,08:03:57.000,266,11080377,113925,0,1758614636,13839.33152670999,-44.20305035999627,53054.101285200006 2025-09-23,08:03:58.000,266,11080447,114005,0,1758614637,13839.35173563999,-44.22419775000162,53054.0663496 2025-09-23,08:03:59.000,266,11080391,113885,0,1758614638,13839.344999329995,-44.21714862000226,53054.07333672001 2025-09-23,08:04:00.000,266,11080392,114005,0,1758614639,13839.41236242999,-44.21714862000226,53054.0663496 2025-09-23,08:04:01.000,266,11080371,113845,0,1758614640,13839.365208259995,-44.23829601000034,53054.01045264 2025-09-23,08:04:02.000,266,11080468,113925,0,1758614641,13839.41236242999,-44.21009948999563,53053.9964784 2025-09-23,08:04:03.000,266,11080415,113885,0,1758614642,13839.425835049995,-44.18895209999755,53054.01045264 2025-09-23,08:04:04.000,266,11080408,113885,0,1758614643,13839.49319814999,-44.18895209999755,53054.02442688001 2025-09-23,08:04:05.000,266,11080388,113765,0,1758614644,13839.55382493999,-44.21009948999563,53054.03840112 2025-09-23,08:04:06.000,266,11080396,113805,0,1758614645,13839.57403386999,-44.20305035999627,53053.97551704001 2025-09-23,08:04:07.000,266,11080387,113685,0,1758614646,13839.648133279996,-44.23829601000034,53054.02442688001 2025-09-23,08:04:08.000,266,11080425,113805,0,1758614647,13839.62118804,-44.19600122999691,53054.01743976 2025-09-23,08:04:09.000,266,11080446,113805,0,1758614648,13839.6616059,-44.160755580000114,53053.9615428 2025-09-23,08:04:10.000,266,11080469,113885,0,1758614649,13839.634660659991,-44.153706450000755,53054.04538824001 2025-09-23,08:04:11.000,266,11080432,114005,0,1758614650,13839.61445172999,-44.1325590599954,53053.96852992 2025-09-23,08:04:12.000,266,11080443,113845,0,1758614651,13839.60097911,-44.12550992999604,53054.01045264 2025-09-23,08:04:13.000,266,11080403,113805,0,1758614652,13839.56056125,-44.090264279999246,53053.9615428 2025-09-23,08:04:14.000,266,11080431,113845,0,1758614653,13839.59424279999,-44.06911689000117,53053.94756856 2025-09-23,08:04:15.000,266,11080427,113885,0,1758614654,13839.547088629995,-44.090264279999246,53053.9964784 2025-09-23,08:04:16.000,266,11080374,113805,0,1758614655,13839.52014339,-44.055018629995175,53053.982504160005 2025-09-23,08:04:17.000,266,11080438,113805,0,1758614656,13839.53361600999,-44.07616602000053,53053.96852992 2025-09-23,08:04:18.000,266,11080450,113605,0,1758614657,13839.547088629995,-44.047969499995816,53053.95455568001 2025-09-23,08:04:19.000,266,11080460,113845,0,1758614658,13839.53361600999,-44.047969499995816,53053.95455568001 2025-09-23,08:04:20.000,266,11080459,113845,0,1758614659,13839.486461839995,-44.055018629995175,53053.88468448001 2025-09-23,08:04:21.000,266,11080428,113965,0,1758614660,13839.506670769995,-44.01977297999838,53053.92660720001 2025-09-23,08:04:22.000,266,11080403,113965,0,1758614661,13839.52014339,-44.08321514999989,53053.90564584001 2025-09-23,08:04:23.000,266,11080460,113845,0,1758614662,13839.57403386999,-44.07616602000053,53053.90564584001 2025-09-23,08:04:24.000,266,11080374,113725,0,1758614663,13839.56056125,-44.08321514999989,53053.90564584001 2025-09-23,08:04:25.000,266,11080381,113925,0,1758614664,13839.64139697,-44.104362539997965,53053.87769736001 2025-09-23,08:04:26.000,266,11080428,114005,0,1758614665,13839.70202376,-44.1325590599954,53053.82878752 2025-09-23,08:04:27.000,266,11080428,113765,0,1758614666,13839.715496379991,-44.12550992999604,53053.83577464001 2025-09-23,08:04:28.000,266,11080469,113765,0,1758614667,13839.708760069996,-44.139608190002036,53053.84974888 2025-09-23,08:04:29.000,266,11080412,113765,0,1758614668,13839.755914239991,-44.17485383999883,53053.85673600001 2025-09-23,08:04:30.000,266,11080389,113685,0,1758614669,13839.823277340001,-44.18190296999819,53053.85673600001 2025-09-23,08:04:31.000,266,11080463,113725,0,1758614670,13839.803068410001,-44.18190296999819,53053.79385192 2025-09-23,08:04:32.000,266,11080431,113805,0,1758614671,13839.870431509997,-44.153706450000755,53053.80782616001 2025-09-23,08:04:33.000,266,11080370,113485,0,1758614672,13839.870431509997,-44.16780470999947,53053.80782616001 2025-09-23,08:04:34.000,266,11080391,113605,0,1758614673,13839.883904130002,-44.153706450000755,53053.814813280005 2025-09-23,08:04:35.000,266,11080446,113645,0,1758614674,13839.917585679992,-44.20305035999627,53053.77289056 2025-09-23,08:04:36.000,266,11080436,113725,0,1758614675,13839.924321990002,-44.23124688000098,53053.80782616001 2025-09-23,08:04:37.000,266,11080461,113685,0,1758614676,13839.924321990002,-44.18190296999819,53053.814813280005 2025-09-23,08:04:38.000,266,11080412,113965,0,1758614677,13839.991685089997,-44.17485383999883,53053.78686480001 2025-09-23,08:04:39.000,266,11080375,113725,0,1758614678,13840.018630329992,-44.139608190002036,53053.80782616001 2025-09-23,08:04:40.000,266,11080383,113765,0,1758614679,13840.025366640002,-44.160755580000114,53053.83577464001 2025-09-23,08:04:41.000,266,11080380,114045,0,1758614680,13840.059048189993,-44.153706450000755,53053.814813280005 2025-09-23,08:04:42.000,266,11080425,113805,0,1758614681,13840.025366640002,-44.19600122999691,53053.79385192 2025-09-23,08:04:43.000,266,11080420,113805,0,1758614682,13840.018630329992,-44.18895209999755,53053.82878752 2025-09-23,08:04:44.000,266,11080440,113845,0,1758614683,13840.079257119993,-44.23124688000098,53053.78686480001 2025-09-23,08:04:45.000,266,11080453,113845,0,1758614684,13840.092729739998,-44.280590789996495,53053.75891632001 2025-09-23,08:04:46.000,266,11080483,113765,0,1758614685,13840.166829149988,-44.29468904999521,53053.77289056 2025-09-23,08:04:47.000,266,11080416,113725,0,1758614686,13840.139883909993,-44.29468904999521,53053.80083904 2025-09-23,08:04:48.000,266,11080398,114085,0,1758614687,13840.180301769993,-44.31583644000057,53053.82878752 2025-09-23,08:04:49.000,266,11080383,113565,0,1758614688,13840.160092839993,-44.35813121999672,53053.77289056 2025-09-23,08:04:50.000,266,11080406,113885,0,1758614689,13840.166829149988,-44.40747512999951,53053.80083904 2025-09-23,08:04:51.000,266,11080401,113925,0,1758614690,13840.220719629993,-44.40042600000015,53053.77289056 2025-09-23,08:04:52.000,266,11080399,113845,0,1758614691,13840.166829149988,-44.44272077999631,53053.75891632001 2025-09-23,08:04:53.000,266,11080408,113805,0,1758614692,13840.173565459998,-44.47091730000102,53053.75891632001 2025-09-23,08:04:54.000,266,11080392,113765,0,1758614693,13840.207247009988,-44.53435946999525,53053.744942080004 2025-09-23,08:04:55.000,266,11080409,113765,0,1758614694,13840.207247009988,-44.59780163999676,53053.80083904 2025-09-23,08:04:56.000,266,11080429,113765,0,1758614695,13840.193774389998,-44.59780163999676,53053.7519292 2025-09-23,08:04:57.000,266,11080394,113765,0,1758614696,13840.200510699993,-44.61894903000211,53053.765903440006 2025-09-23,08:04:58.000,266,11080450,113845,0,1758614697,13840.193774389998,-44.66829293999763,53053.75891632001 2025-09-23,08:04:59.000,266,11080457,113685,0,1758614698,13840.247664869989,-44.731735109999136,53053.744942080004 2025-09-23,08:05:00.000,266,11080394,113805,0,1758614699,13840.301555349994,-44.76698075999593,53053.71000648001 2025-09-23,08:05:01.000,266,11080383,113525,0,1758614700,13840.308291659989,-44.85157031999552,53053.73096784 2025-09-23,08:05:02.000,266,11080385,113565,0,1758614701,13840.335236899999,-44.87271771000087,53053.72398072 2025-09-23,08:05:03.000,266,11080379,113925,0,1758614702,13840.315027969998,-44.907963359997666,53053.77289056 2025-09-23,08:05:04.000,266,11080391,113925,0,1758614703,13840.348709519989,878.0205292800019,53053.765903440006 2025-09-23,08:05:05.000,266,11080453,113845,0,1758614704,13840.341973209994,-44.957307270000456,53053.70301936 2025-09-23,08:05:06.000,266,11080404,113685,0,1758614705,13840.355445829999,-45.02779857000132,53053.73795496001 2025-09-23,08:05:07.000,266,11080363,113725,0,1758614706,13840.348709519989,-44.97845465999853,53053.696032240005 2025-09-23,08:05:08.000,266,11080461,113805,0,1758614707,13840.375654759999,-45.020749440001964,53053.71000648001 2025-09-23,08:05:09.000,266,11080453,113685,0,1758614708,13840.416072619999,-45.0489459599994,53053.71699360001 2025-09-23,08:05:10.000,266,11080382,113765,0,1758614709,13840.375654759999,-45.04189683000004,53053.66808376001 2025-09-23,08:05:11.000,266,11080470,113765,0,1758614710,13840.335236899999,-45.084191609996196,53053.70301936 2025-09-23,08:05:12.000,266,11080453,113645,0,1758614711,13840.375654759999,-45.10533900000155,53053.71000648001 2025-09-23,08:05:13.000,266,11080379,113765,0,1758614712,13840.355445829999,-45.091240739995555,53053.71699360001 2025-09-23,08:05:14.000,266,11080429,113645,0,1758614713,13840.348709519989,-45.09828987000219,53053.68904512001 2025-09-23,08:05:15.000,266,11080473,113885,0,1758614714,13840.382391069994,-45.091240739995555,53053.73096784 2025-09-23,08:05:16.000,266,11080421,113765,0,1758614715,13840.382391069994,-45.140584649998345,53053.71699360001 2025-09-23,08:05:17.000,266,11080423,113805,0,1758614716,13840.362182139994,-45.11943726000027,53053.67507088 2025-09-23,08:05:18.000,266,11080438,113725,0,1758614717,13840.362182139994,-45.154682909997064,53053.67507088 2025-09-23,08:05:19.000,266,11080410,114045,0,1758614718,13840.40933630999,-45.22517420999793,53053.647122400005 2025-09-23,08:05:20.000,266,11080409,113725,0,1758614719,13840.40933630999,-45.23222333999729,53053.72398072 2025-09-23,08:05:21.000,266,11080455,113725,0,1758614720,13840.436281549999,-45.21812507999857,53053.71000648001 2025-09-23,08:05:22.000,266,11080401,113845,0,1758614721,13840.416072619999,-45.260419860002,53053.68904512001 2025-09-23,08:05:23.000,266,11080356,113805,0,1758614722,13840.402599999994,-45.27451812000072,53053.71699360001 2025-09-23,08:05:24.000,266,11080436,113725,0,1758614723,13840.436281549999,-45.33796029000223,53053.68904512001 2025-09-23,08:05:25.000,266,11080397,113925,0,1758614724,13840.416072619999,-45.33796029000223,53053.70301936 2025-09-23,08:05:26.000,266,11080459,113925,0,1758614725,13840.422808929994,-45.35205855000095,53053.63314816 2025-09-23,08:05:27.000,266,11080430,113725,0,1758614726,13840.40933630999,-45.330911159995594,53053.682058 2025-09-23,08:05:28.000,266,11080370,113765,0,1758614727,13840.402599999994,-45.323862029996235,53053.65410952 2025-09-23,08:05:29.000,266,11080495,113805,0,1758614728,13840.395863689999,-45.35205855000095,53053.60519968 2025-09-23,08:05:30.000,266,11080433,113405,0,1758614729,13840.395863689999,-45.40845158999582,53053.61917392001 2025-09-23,08:05:31.000,266,11080426,113725,0,1758614730,13840.368918449989,-45.45074636999925,53053.64013528001 2025-09-23,08:05:32.000,266,11080437,113645,0,1758614731,13840.341973209994,-45.46484462999797,53053.598212560006 2025-09-23,08:05:33.000,266,11080440,113365,0,1758614732,13840.355445829999,-45.493041149995406,53053.647122400005 2025-09-23,08:05:34.000,266,11080457,113725,0,1758614733,13840.321764279994,-45.52123767000012,53053.598212560006 2025-09-23,08:05:35.000,266,11080462,113765,0,1758614734,13840.301555349994,-45.57058157999563,53053.577251200004 2025-09-23,08:05:36.000,266,11080421,113845,0,1758614735,13840.274610109998,-45.61287635999906,53053.56327696 2025-09-23,08:05:37.000,266,11080420,113925,0,1758614736,13840.308291659989,-45.61992548999842,53053.6121868 2025-09-23,08:05:38.000,266,11080366,113725,0,1758614737,13840.335236899999,-45.66222027000185,53053.58423832 2025-09-23,08:05:39.000,266,11080439,113845,0,1758614738,13840.382391069994,-45.69041678999929,53053.59122544001 2025-09-23,08:05:40.000,266,11080436,113805,0,1758614739,13840.341973209994,-45.71861330999673,53053.55628984 2025-09-23,08:05:41.000,266,11080457,113725,0,1758614740,13840.321764279994,-45.76090809000016,53053.53532848 2025-09-23,08:05:42.000,266,11080406,113805,0,1758614741,13840.328500589989,-45.69746591999865,53053.53532848 2025-09-23,08:05:43.000,266,11080463,114005,0,1758614742,13840.301555349994,-45.725662439996086,53053.54930272001 2025-09-23,08:05:44.000,266,11080461,113925,0,1758614743,13840.301555349994,-45.71156417999737,53053.50738 2025-09-23,08:05:45.000,266,11080434,113845,0,1758614744,13840.240928559993,-45.767957219999516,53053.46545728 2025-09-23,08:05:46.000,266,11080474,113405,0,1758614745,13840.193774389998,-45.79615373999695,53053.50039288001 2025-09-23,08:05:47.000,266,11080472,113885,0,1758614746,13840.200510699993,-45.824350260001665,53053.45148304001 2025-09-23,08:05:48.000,266,11080395,113765,0,1758614747,13840.139883909993,-45.831399390001025,53053.44449592 2025-09-23,08:05:49.000,266,11080485,113725,0,1758614748,13840.133147599998,-45.831399390001025,53053.50039288001 2025-09-23,08:05:50.000,266,11080439,113965,0,1758614749,13840.099466049993,-45.824350260001665,53053.46545728 2025-09-23,08:05:51.000,266,11080442,113725,0,1758614750,13840.106202360002,-45.85959590999846,53053.409560320004 2025-09-23,08:05:52.000,266,11080482,113805,0,1758614751,13840.099466049993,-45.88074329999654,53053.38859896 2025-09-23,08:05:53.000,266,11080386,113805,0,1758614752,13840.119674979993,-45.90893982000125,53053.38859896 2025-09-23,08:05:54.000,266,11080481,113725,0,1758614753,13840.059048189993,-45.93713633999869,53053.360650480005 2025-09-23,08:05:55.000,266,11080458,113765,0,1758614754,13840.011894019997,-45.93713633999869,53053.35366336001 2025-09-23,08:05:56.000,266,11080388,113765,0,1758614755,13840.005157710002,-46.000578510000196,53053.37462472001 2025-09-23,08:05:57.000,266,11080490,113925,0,1758614756,13840.032102949997,-46.02877502999763,53053.35366336001 2025-09-23,08:05:58.000,266,11080424,113725,0,1758614757,13839.998421399992,-46.014676769998914,53053.31872776 2025-09-23,08:05:59.000,266,11080460,113845,0,1758614758,13839.991685089997,-46.03582415999699,53053.33270200001 2025-09-23,08:06:00.000,266,11080404,113805,0,1758614759,13839.964739850002,-46.11336458999722,53053.311740640005 2025-09-23,08:06:01.000,266,11080429,113725,0,1758614760,13839.944530920002,-46.08516806999978,53053.311740640005 2025-09-23,08:06:02.000,266,11080507,113725,0,1758614761,13839.991685089997,-46.0992663299985,53053.2278952 2025-09-23,08:06:03.000,266,11080428,113725,0,1758614762,13839.944530920002,-46.16975762999937,53053.241869440004 2025-09-23,08:06:04.000,266,11080474,113765,0,1758614763,13839.917585679992,-46.16270850000001,53053.16501112001 2025-09-23,08:06:05.000,266,11080435,113845,0,1758614764,13839.924321990002,-46.197954149996804,53053.19994672 2025-09-23,08:06:06.000,266,11080425,113765,0,1758614765,13839.917585679992,-46.20500327999616,53053.19994672 2025-09-23,08:06:07.000,266,11080451,113805,0,1758614766,13839.863695200002,-46.176806759998726,53053.13007552 2025-09-23,08:06:08.000,266,11080375,113925,0,1758614767,13839.796332099992,-46.15565937000065,53053.16501112001 2025-09-23,08:06:09.000,266,11080406,113925,0,1758614768,13839.809804719996,-46.16975762999937,53053.144049760005 2025-09-23,08:06:10.000,266,11080442,113765,0,1758614769,13839.809804719996,-46.20500327999616,53053.10911416 2025-09-23,08:06:11.000,266,11080424,113925,0,1758614770,13839.755914239991,-46.21910154000216,53053.11610128001 2025-09-23,08:06:12.000,266,11080457,113765,0,1758614771,13839.722232690001,-46.21205240999552,53053.0532172 2025-09-23,08:06:13.000,266,11080470,113805,0,1758614772,13839.68181483,-46.197954149996804,53053.08116568 2025-09-23,08:06:14.000,266,11080461,113765,0,1758614773,13839.668342209996,-46.197954149996804,53053.046230080006 2025-09-23,08:06:15.000,266,11080470,113725,0,1758614774,13839.607715419996,-46.21205240999552,53053.01828160001 2025-09-23,08:06:16.000,266,11080459,113885,0,1758614775,13839.61445172999,-46.240248930000234,53052.99732024001 2025-09-23,08:06:17.000,266,11080434,113725,0,1758614776,13839.607715419996,-46.25434718999895,53052.983346 2025-09-23,08:06:18.000,266,11080398,113725,0,1758614777,13839.59424279999,-46.28254370999639,53052.95539752 2025-09-23,08:06:19.000,266,11080342,113565,0,1758614778,13839.55382493999,-46.31778936000046,53052.927449040006 2025-09-23,08:06:20.000,266,11080394,114085,0,1758614779,13839.51340707999,-46.31778936000046,53052.983346 2025-09-23,08:06:21.000,266,11080378,114005,0,1758614780,13839.51340707999,-46.360084139996616,53052.93443616 2025-09-23,08:06:22.000,266,11080401,113925,0,1758614781,13839.52014339,-46.360084139996616,53052.89251344 2025-09-23,08:06:23.000,266,11080429,113685,0,1758614782,13839.49319814999,-46.409428049999406,53052.86456496 2025-09-23,08:06:24.000,266,11080425,113965,0,1758614783,13839.45278028999,-46.40237892000005,53052.8436036 2025-09-23,08:06:25.000,266,11080448,113725,0,1758614784,13839.43930767,-46.38828066000133,53052.76674528 2025-09-23,08:06:26.000,266,11080483,113645,0,1758614785,13839.43257135999,-46.43762456999684,53052.73180968001 2025-09-23,08:06:27.000,266,11080396,113805,0,1758614786,13839.37868088,-46.45172282999556,53052.689886960005 2025-09-23,08:06:28.000,266,11080390,113525,0,1758614787,13839.344999329995,-46.45172282999556,53052.73180968001 2025-09-23,08:06:29.000,266,11080452,113885,0,1758614788,13839.344999329995,-46.50106673999835,53052.69687408 2025-09-23,08:06:30.000,266,11080377,113765,0,1758614789,13839.31805409,-46.49401760999899,53052.689886960005 2025-09-23,08:06:31.000,266,11080468,113925,0,1758614790,13839.29784516,-46.50106673999835,53052.69687408 2025-09-23,08:06:32.000,266,11080402,113725,0,1758614791,13839.304581469994,-46.51516499999707,53052.640977120005 2025-09-23,08:06:33.000,266,11080441,113685,0,1758614792,13839.264163609994,-46.55041065000114,53052.62001576 2025-09-23,08:06:34.000,266,11080452,113805,0,1758614793,13839.25069098999,-46.585656299997936,53052.60604152 2025-09-23,08:06:35.000,266,11080416,113805,0,1758614794,13839.25069098999,-46.60680368999601,53052.57809304 2025-09-23,08:06:36.000,266,11080386,113765,0,1758614795,13839.27763623,-46.62795108000137,53052.57809304 2025-09-23,08:06:37.000,266,11080412,113845,0,1758614796,13839.19006419999,-46.62090195000201,53052.44533776001 2025-09-23,08:06:38.000,266,11080382,113885,0,1758614797,13839.142910029994,-46.649098469999444,53052.48726048 2025-09-23,08:06:39.000,266,11080520,113805,0,1758614798,13839.19006419999,-46.68434411999624,53052.48027336 2025-09-23,08:06:40.000,266,11080410,113765,0,1758614799,13839.176591579999,-46.70549151000159,53052.424376400006 2025-09-23,08:06:41.000,266,11080463,113845,0,1758614800,13839.142910029994,-46.67729498999688,53052.403415040004 2025-09-23,08:06:42.000,266,11080455,113765,0,1758614801,13839.109228479989,-46.73368802999903,53052.41040216 2025-09-23,08:06:43.000,266,11080441,113845,0,1758614802,13839.129437409989,-46.71958977000031,53052.41040216 2025-09-23,08:06:44.000,266,11080455,113765,0,1758614803,13839.122701099994,-46.71958977000031,53052.32655672001 2025-09-23,08:06:45.000,266,11080455,113845,0,1758614804,13839.122701099994,-46.74073715999839,53052.354505200004 2025-09-23,08:06:46.000,266,11080484,113645,0,1758614805,13839.095755859998,-46.71958977000031,53052.375466560006 2025-09-23,08:06:47.000,266,11080440,113805,0,1758614806,13839.095755859998,-46.71254064000095,53052.27065976 2025-09-23,08:06:48.000,266,11080446,113765,0,1758614807,13839.082283239994,-46.74073715999839,53052.24271128 2025-09-23,08:06:49.000,266,11080467,113685,0,1758614808,13839.035129069998,-46.74073715999839,53052.235724160004 2025-09-23,08:06:50.000,266,11080421,113725,0,1758614809,13839.028392759988,-46.761884549996466,53052.256685520006 2025-09-23,08:06:51.000,266,11080435,113645,0,1758614810,13839.021656449993,-46.72663889999967,53052.22174992 2025-09-23,08:06:52.000,266,11080450,113805,0,1758614811,13839.021656449993,-46.74778628999775,53052.256685520006 2025-09-23,08:06:53.000,266,11080388,113965,0,1758614812,13838.994711209998,-46.75483541999711,53052.16585296 2025-09-23,08:06:54.000,266,11080409,113885,0,1758614813,13838.987974899988,-46.71254064000095,53052.186814320004 2025-09-23,08:06:55.000,266,11080424,113885,0,1758614814,13838.974502279998,-46.72663889999967,53052.15187872 2025-09-23,08:06:56.000,266,11080362,113925,0,1758614815,13838.940820729993,-46.73368802999903,53052.19380144 2025-09-23,08:06:57.000,266,11080470,113765,0,1758614816,13838.967765969988,-46.71958977000031,53052.11694312 2025-09-23,08:06:58.000,266,11080385,113885,0,1758614817,13838.974502279998,-46.72663889999967,53052.12393024 2025-09-23,08:06:59.000,266,11080424,113845,0,1758614818,13838.961029659993,-46.71254064000095,53052.137904480005 2025-09-23,08:07:00.000,266,11080430,113725,0,1758614819,13838.947557039988,-46.6913932499956,53052.10995600001 2025-09-23,08:07:01.000,266,11080478,113845,0,1758614820,13838.974502279998,-46.6913932499956,53052.0750204 2025-09-23,08:07:02.000,266,11080485,113725,0,1758614821,13838.994711209998,-46.73368802999903,53052.05405904 2025-09-23,08:07:03.000,266,11080425,113725,0,1758614822,13839.008183829988,-46.71254064000095,53052.04707192 2025-09-23,08:07:04.000,266,11080475,113805,0,1758614823,13839.001447519993,-46.72663889999967,53052.05405904 2025-09-23,08:07:05.000,266,11080408,113845,0,1758614824,13839.008183829988,-46.71254064000095,53052.02611056 2025-09-23,08:07:06.000,266,11080414,113725,0,1758614825,13839.001447519993,-46.74073715999839,53052.01213632001 2025-09-23,08:07:07.000,266,11080458,113965,0,1758614826,13839.008183829988,-46.73368802999903,53051.99816208 2025-09-23,08:07:08.000,266,11080443,113685,0,1758614827,13838.981238589993,-46.761884549996466,53051.99816208 2025-09-23,08:07:09.000,266,11080395,114085,0,1758614828,13839.021656449993,-46.74778628999775,53051.99816208 2025-09-23,08:07:10.000,266,11080422,113725,0,1758614829,13839.082283239994,-46.75483541999711,53051.98418784 2025-09-23,08:07:11.000,266,11080481,113765,0,1758614830,13839.136173719999,-46.79713020000054,53051.96322648001 2025-09-23,08:07:12.000,266,11080381,113765,0,1758614831,13839.089019549989,-46.818277589998615,53051.95623936 2025-09-23,08:07:13.000,266,11080446,113965,0,1758614832,13839.115964789999,-46.768933679995826,53051.98418784 2025-09-23,08:07:14.000,266,11080494,113925,0,1758614833,13839.142910029994,-46.8041793299999,53051.91431664001 2025-09-23,08:07:15.000,266,11080445,113685,0,1758614834,13839.136173719999,-46.84647410999605,53051.94226512001 2025-09-23,08:07:16.000,266,11080460,113525,0,1758614835,13839.169855269989,-46.874670630000765,53051.96322648001 2025-09-23,08:07:17.000,266,11080469,113845,0,1758614836,13839.156382649999,-46.9028671499982,53051.92829088 2025-09-23,08:07:18.000,266,11080368,113645,0,1758614837,13839.243954679994,-46.92401453999628,53051.88636816 2025-09-23,08:07:19.000,266,11080373,113725,0,1758614838,13839.217009439999,-46.92401453999628,53051.95623936 2025-09-23,08:07:20.000,266,11080439,113805,0,1758614839,13839.243954679994,-46.93106366999564,53051.900342400004 2025-09-23,08:07:21.000,266,11080481,113805,0,1758614840,13839.29110884999,-46.91696540999692,53051.96322648001 2025-09-23,08:07:22.000,266,11080389,113925,0,1758614841,13839.365208259995,-46.98040757999843,53051.87938104 2025-09-23,08:07:23.000,266,11080385,113925,0,1758614842,13839.41236242999,-47.03680062000058,53051.98418784 2025-09-23,08:07:24.000,266,11080454,113965,0,1758614843,13839.41909874,-47.02975149000122,53051.900342400004 2025-09-23,08:07:25.000,266,11080415,113485,0,1758614844,13839.466252909995,-47.02975149000122,53051.88636816 2025-09-23,08:07:26.000,266,11080449,113845,0,1758614845,13839.486461839995,-47.01565322999522,53051.89335528001 2025-09-23,08:07:27.000,266,11080443,113725,0,1758614846,13839.52014339,-47.001554969996505,53051.89335528001 2025-09-23,08:07:28.000,266,11080371,113685,0,1758614847,13839.47972553,-46.98040757999843,53051.89335528001 2025-09-23,08:07:29.000,266,11080416,113885,0,1758614848,13839.43930767,-46.98040757999843,53051.87938104 2025-09-23,08:07:30.000,266,11080377,113685,0,1758614849,13839.41236242999,-46.994505839997146,53051.84444544001 2025-09-23,08:07:31.000,266,11080478,113685,0,1758614850,13839.385417189995,-47.008604099995864,53051.872393920006 2025-09-23,08:07:32.000,266,11080417,113645,0,1758614851,13839.365208259995,-47.03680062000058,53051.83745832 2025-09-23,08:07:33.000,266,11080469,113725,0,1758614852,13839.344999329995,-47.03680062000058,53051.80950984 2025-09-23,08:07:34.000,266,11080399,113885,0,1758614853,13839.31805409,-47.057948009998654,53051.851432560004 2025-09-23,08:07:35.000,266,11080417,113925,0,1758614854,13839.264163609994,-47.06499713999801,53051.78156136 2025-09-23,08:07:36.000,266,11080430,113885,0,1758614855,13839.29110884999,-47.07204626999737,53051.851432560004 2025-09-23,08:07:37.000,266,11080431,114085,0,1758614856,13839.169855269989,-47.008604099995864,53051.802522720005 2025-09-23,08:07:38.000,266,11080426,113805,0,1758614857,13839.176591579999,-47.02975149000122,53051.82348408001 2025-09-23,08:07:39.000,266,11080425,113805,0,1758614858,13839.217009439999,-47.02270236000186,53051.8304712 2025-09-23,08:07:40.000,266,11080438,113845,0,1758614859,13839.203536819994,-47.050898879999295,53051.81649696 2025-09-23,08:07:41.000,266,11080421,113605,0,1758614860,13839.25069098999,-47.07204626999737,53051.77457424001 2025-09-23,08:07:42.000,266,11080432,113765,0,1758614861,13839.223745749994,-47.100242790002085,53051.79553560001 2025-09-23,08:07:43.000,266,11080474,113525,0,1758614862,13839.196800509999,-47.09319365999545,53051.78156136 2025-09-23,08:07:44.000,266,11080402,113765,0,1758614863,13839.217009439999,-47.107291920001444,53051.753612880006 2025-09-23,08:07:45.000,266,11080449,113925,0,1758614864,13839.217009439999,-47.15663582999696,53051.7606 2025-09-23,08:07:46.000,266,11080440,113885,0,1758614865,13839.217009439999,-47.15663582999696,53051.80950984 2025-09-23,08:07:47.000,266,11080424,113885,0,1758614866,13839.223745749994,-47.16368495999632,53051.79553560001 2025-09-23,08:07:48.000,266,11080460,114005,0,1758614867,13839.21027312999,-47.1495866999976,53051.802522720005 2025-09-23,08:07:49.000,266,11080427,113485,0,1758614868,13839.196800509999,-47.20597973999975,53051.72566440001 2025-09-23,08:07:50.000,266,11080399,113725,0,1758614869,13839.217009439999,-47.19893061000039,53051.82348408001 2025-09-23,08:07:51.000,266,11080432,113725,0,1758614870,13839.203536819994,-47.19188148000103,53051.76758712 2025-09-23,08:07:52.000,266,11080477,113445,0,1758614871,13839.23048205999,-47.220077999998466,53051.78854848 2025-09-23,08:07:53.000,266,11080409,113725,0,1758614872,13839.237218369999,-47.19893061000039,53051.78854848 2025-09-23,08:07:54.000,266,11080348,113885,0,1758614873,13839.243954679994,-47.21302886999911,53051.72566440001 2025-09-23,08:07:55.000,266,11080441,113845,0,1758614874,13839.183327889994,-47.21302886999911,53051.753612880006 2025-09-23,08:07:56.000,266,11080377,113765,0,1758614875,13839.243954679994,-47.12139018000016,53051.76758712 2025-09-23,08:07:57.000,266,11080415,113645,0,1758614876,13839.23048205999,-47.170734089995676,53051.71169016 2025-09-23,08:07:58.000,266,11080366,113845,0,1758614877,13839.25069098999,-47.227127129997825,53051.72566440001 2025-09-23,08:07:59.000,266,11080453,113885,0,1758614878,13839.23048205999,-47.19893061000039,53051.71867728 2025-09-23,08:08:00.000,266,11080434,113885,0,1758614879,13839.203536819994,-47.220077999998466,53051.74662576001 2025-09-23,08:08:01.000,266,11080392,113845,0,1758614880,13839.142910029994,-47.227127129997825,53051.732651520004 2025-09-23,08:08:02.000,266,11080454,113885,0,1758614881,13839.156382649999,-47.234176259997184,53051.6907288 2025-09-23,08:08:03.000,266,11080448,113685,0,1758614882,13839.122701099994,-47.234176259997184,53051.69771592001 2025-09-23,08:08:04.000,266,11080501,113925,0,1758614883,13839.082283239994,-47.24122538999654,53051.683741680004 2025-09-23,08:08:05.000,266,11080451,113725,0,1758614884,13839.068810619989,-47.2623727800019,53051.6907288 2025-09-23,08:08:06.000,266,11080401,113725,0,1758614885,13839.028392759988,-47.276471040000615,53051.66278032 2025-09-23,08:08:07.000,266,11080464,113605,0,1758614886,13839.062074309993,-47.30466755999805,53051.66976744 2025-09-23,08:08:08.000,266,11080467,113605,0,1758614887,13839.075546929998,-47.31876581999677,53051.62784472001 2025-09-23,08:08:09.000,266,11080371,113805,0,1758614888,13839.055337999998,-47.276471040000615,53051.64181896 2025-09-23,08:08:10.000,266,11080359,113925,0,1758614889,13839.062074309993,-47.31171668999741,53051.585922000006 2025-09-23,08:08:11.000,266,11080389,113805,0,1758614890,13839.075546929998,-47.29761842999869,53051.60688336001 2025-09-23,08:08:12.000,266,11080437,113725,0,1758614891,13839.089019549989,414.1666278900011,53051.585922000006 2025-09-23,08:08:13.000,266,11080408,113885,0,1758614892,13839.055337999998,-47.31876581999677,53051.6208576 2025-09-23,08:08:14.000,266,11080430,114005,0,1758614893,13839.062074309993,-47.283520169999974,53051.585922000006 2025-09-23,08:08:15.000,266,11080444,113765,0,1758614894,13839.089019549989,-47.31876581999677,53051.61387048 2025-09-23,08:08:16.000,266,11080411,113605,0,1758614895,13839.089019549989,-47.32581494999613,53051.564960640004 2025-09-23,08:08:17.000,266,11080469,113805,0,1758614896,13839.136173719999,-47.34696234000148,53051.564960640004 2025-09-23,08:08:18.000,266,11080382,113845,0,1758614897,13839.129437409989,-47.33991321000212,53051.564960640004 2025-09-23,08:08:19.000,266,11080432,113965,0,1758614898,13839.169855269989,-47.33991321000212,53051.564960640004 2025-09-23,08:08:20.000,266,11080389,113805,0,1758614899,13839.176591579999,-47.38925711999764,53051.54399928 2025-09-23,08:08:21.000,266,11080430,113845,0,1758614900,13839.169855269989,-47.37515885999892,53051.57893488001 2025-09-23,08:08:22.000,266,11080431,113725,0,1758614901,13839.156382649999,-47.36810972999956,53051.537012160006 2025-09-23,08:08:23.000,266,11080353,113805,0,1758614902,13839.163118959994,-47.35401147000084,53051.53002504001 2025-09-23,08:08:24.000,266,11080415,113725,0,1758614903,13839.129437409989,-47.396306249997,53051.49508944 2025-09-23,08:08:25.000,266,11080436,113805,0,1758614904,13839.122701099994,-47.42450277000171,53051.537012160006 2025-09-23,08:08:26.000,266,11080371,113805,0,1758614905,13839.122701099994,-47.459748419998505,53051.43919248001 2025-09-23,08:08:27.000,266,11080387,114125,0,1758614906,13839.102492169994,-47.43155190000107,53051.48810232001 2025-09-23,08:08:28.000,266,11080452,113725,0,1758614907,13839.082283239994,-47.43155190000107,53051.52303792 2025-09-23,08:08:29.000,266,11080430,113805,0,1758614908,13839.089019549989,-47.410404509995715,53051.40425688 2025-09-23,08:08:30.000,266,11080487,113845,0,1758614909,13839.068810619989,-47.48794493999594,53051.4461796 2025-09-23,08:08:31.000,266,11080417,113765,0,1758614910,13839.048601689989,-47.459748419998505,53051.43220536 2025-09-23,08:08:32.000,266,11080413,113845,0,1758614911,13838.987974899988,-47.466797549997864,53051.397269760004 2025-09-23,08:08:33.000,266,11080371,113765,0,1758614912,13838.974502279998,-47.48089580999658,53051.369321280006 2025-09-23,08:08:34.000,266,11080449,113805,0,1758614913,13838.940820729993,-47.54433797999809,53051.3763084 2025-09-23,08:08:35.000,266,11080390,113765,0,1758614914,13838.927348109988,-47.52319059000001,53051.41124400001 2025-09-23,08:08:36.000,266,11080361,113685,0,1758614915,13838.886930250002,-47.55843623999681,53051.369321280006 2025-09-23,08:08:37.000,266,11080333,113805,0,1758614916,13838.853248699997,-47.56548536999617,53051.35534704 2025-09-23,08:08:38.000,266,11080425,114085,0,1758614917,13838.812830839997,-47.57253449999553,53051.36233416001 2025-09-23,08:08:39.000,266,11080388,114005,0,1758614918,13838.792621909997,-47.57958363000216,53051.24355312001 2025-09-23,08:08:40.000,266,11080434,113845,0,1758614919,13838.812830839997,-47.57958363000216,53051.26451448 2025-09-23,08:08:41.000,266,11080420,113765,0,1758614920,13838.812830839997,-47.57958363000216,53051.24355312001 2025-09-23,08:08:42.000,266,11080340,113525,0,1758614921,13838.812830839997,-47.58663276000152,53051.201630400006 2025-09-23,08:08:43.000,266,11080436,113765,0,1758614922,13838.799358219992,-47.635976669997035,53051.15970768 2025-09-23,08:08:44.000,266,11080424,113565,0,1758614923,13838.799358219992,-47.65007492999575,53051.20861752 2025-09-23,08:08:45.000,266,11080358,113725,0,1758614924,13838.772412979997,-47.66417319000175,53051.19464328001 2025-09-23,08:08:46.000,266,11080366,113445,0,1758614925,13838.792621909997,-47.7064679699979,53051.15970768 2025-09-23,08:08:47.000,266,11080366,113605,0,1758614926,13838.752204049997,-47.73466448999534,53051.13874632 2025-09-23,08:08:48.000,266,11080366,113765,0,1758614927,13838.765676670002,-47.72761535999598,53051.17368192001 2025-09-23,08:08:49.000,266,11080377,113565,0,1758614928,13838.752204049997,-47.75581188000069,53051.10381072001 2025-09-23,08:08:50.000,266,11080368,114005,0,1758614929,13838.705049880002,-47.78400839999813,53051.11079784 2025-09-23,08:08:51.000,266,11080406,113445,0,1758614930,13838.718522499992,-47.78400839999813,53051.04791376 2025-09-23,08:08:52.000,266,11080379,113685,0,1758614931,13838.745467740002,-47.805155789996206,53051.061888000004 2025-09-23,08:08:53.000,266,11080360,113845,0,1758614932,13838.752204049997,-47.79105752999749,53051.06887512 2025-09-23,08:08:54.000,266,11080369,113925,0,1758614933,13838.785885600002,-47.812204919995565,53051.01996528 2025-09-23,08:08:55.000,266,11080364,113725,0,1758614934,13838.779149289992,-47.812204919995565,53051.06887512 2025-09-23,08:08:56.000,266,11080393,113805,0,1758614935,13838.758940359992,-47.82630318000156,53050.99900392 2025-09-23,08:08:57.000,266,11080423,113925,0,1758614936,13838.752204049997,-47.868597959997714,53050.94310696 2025-09-23,08:08:58.000,266,11080363,113685,0,1758614937,13838.731995119997,-47.861548829998355,53050.97105544 2025-09-23,08:08:59.000,266,11080444,113805,0,1758614938,13838.745467740002,-47.875647089997074,53050.9920168 2025-09-23,08:09:00.000,266,11080335,114085,0,1758614939,13838.705049880002,-47.854499699998996,53050.95009408 2025-09-23,08:09:01.000,266,11080384,113725,0,1758614940,13838.684840950002,-47.875647089997074,53050.894197120004 2025-09-23,08:09:02.000,266,11080384,113925,0,1758614941,13838.657895709992,-47.854499699998996,53050.90118424 2025-09-23,08:09:03.000,266,11080416,113925,0,1758614942,13838.644423090002,-47.854499699998996,53050.894197120004 2025-09-23,08:09:04.000,266,11080397,113765,0,1758614943,13838.637686779992,-47.861548829998355,53050.93611984001 2025-09-23,08:09:05.000,266,11080409,113885,0,1758614944,13838.610741539997,-47.84040144000028,53050.93611984001 2025-09-23,08:09:06.000,266,11080380,113845,0,1758614945,13838.563587370001,-47.8192540500022,53050.90817136001 2025-09-23,08:09:07.000,266,11080380,113725,0,1758614946,13838.570323679996,-47.84040144000028,53050.87323576 2025-09-23,08:09:08.000,266,11080449,113885,0,1758614947,13838.516433199991,-47.82630318000156,53050.915158480006 2025-09-23,08:09:09.000,266,11080396,114005,0,1758614948,13838.489487959996,-47.812204919995565,53050.894197120004 2025-09-23,08:09:10.000,266,11080340,113845,0,1758614949,13838.496224269991,-47.82630318000156,53050.866248640006 2025-09-23,08:09:11.000,266,11080346,113845,0,1758614950,13838.46254272,-47.79810665999685,53050.88022288 2025-09-23,08:09:12.000,266,11080462,113845,0,1758614951,13838.428861169996,-47.78400839999813,53050.82432592 2025-09-23,08:09:13.000,266,11080369,113925,0,1758614952,13838.41538854999,-47.77695926999877,53050.82432592 2025-09-23,08:09:14.000,266,11080437,113605,0,1758614953,13838.39517961999,-47.78400839999813,53050.796377440005 2025-09-23,08:09:15.000,266,11080397,113765,0,1758614954,13838.368234379996,-47.75581188000069,53050.81733880001 2025-09-23,08:09:16.000,266,11080372,113725,0,1758614955,13838.35476175999,-47.76991013999941,53050.747467600006 2025-09-23,08:09:17.000,266,11080407,114005,0,1758614956,13838.34128914,-47.75581188000069,53050.726506240004 2025-09-23,08:09:18.000,266,11080382,114085,0,1758614957,13838.34128914,-47.79105752999749,53050.75445472 2025-09-23,08:09:19.000,266,11080365,113925,0,1758614958,13838.287398659995,-47.79105752999749,53050.726506240004 2025-09-23,08:09:21.000,266,11080383,114085,0,1758614960,13838.30087128,-47.76286101000005,53050.69157064001 2025-09-23,08:09:22.000,266,11080374,113765,0,1758614961,13838.287398659995,-47.75581188000069,53050.66362216 2025-09-23,08:09:23.000,266,11080409,113845,0,1758614962,13838.287398659995,-47.74876275000133,53050.70554488 2025-09-23,08:09:24.000,266,11080431,113565,0,1758614963,13838.287398659995,-47.812204919995565,53050.712532 2025-09-23,08:09:25.000,266,11080376,113725,0,1758614964,13838.27392603999,-47.82630318000156,53050.6426608 2025-09-23,08:09:26.000,266,11080404,113765,0,1758614965,13838.28066235,-47.805155789996206,53050.60073808001 2025-09-23,08:09:27.000,266,11080425,113805,0,1758614966,13838.29413496999,-47.805155789996206,53050.61471232 2025-09-23,08:09:28.000,266,11080436,113645,0,1758614967,13838.25371710999,-47.854499699998996,53050.537854 2025-09-23,08:09:29.000,266,11080434,113965,0,1758614968,13838.25371710999,-47.875647089997074,53050.530866880006 2025-09-23,08:09:30.000,266,11080376,113645,0,1758614969,13838.23350817999,-47.903843610001786,53050.530866880006 2025-09-23,08:09:32.000,266,11080373,114085,0,1758614971,13838.206562939995,-47.924990999999864,53050.509905520004 2025-09-23,08:09:33.000,266,11080410,113765,0,1758614972,13838.226771869995,-47.97433490999538,53050.52387976001 2025-09-23,08:09:34.000,266,11080401,113725,0,1758614973,13838.19309031999,-47.98843317000137,53050.47496992 2025-09-23,08:09:35.000,266,11080339,113725,0,1758614974,13838.19309031999,-47.98138404000201,53050.44003432 2025-09-23,08:09:36.000,266,11080406,113925,0,1758614975,13838.19309031999,-48.044826209996245,53050.42606008 2025-09-23,08:09:37.000,266,11080342,114045,0,1758614976,13838.145936149995,-48.05892447000224,53050.41907296 2025-09-23,08:09:38.000,266,11080436,113645,0,1758614977,13838.246980799995,-48.051875339995604,53050.44702144 2025-09-23,08:09:39.000,266,11080403,113285,0,1758614978,13838.23350817999,-48.087120989999676,53050.43304720001 2025-09-23,08:09:40.000,266,11080425,113685,0,1758614979,13838.19982663,-48.087120989999676,53050.44702144 2025-09-23,08:09:41.000,266,11080443,113485,0,1758614980,13838.1796177,-48.044826209996245,53050.3981116 2025-09-23,08:09:42.000,266,11080420,113765,0,1758614981,13838.11899091,-48.094170119999035,53050.44702144 2025-09-23,08:09:43.000,266,11080397,113845,0,1758614982,13838.125727219995,-48.044826209996245,53050.42606008 2025-09-23,08:09:44.000,266,11080427,113765,0,1758614983,13838.05836412,-48.051875339995604,53050.391124480004 2025-09-23,08:09:45.000,266,11080397,113485,0,1758614984,13838.004473639994,-48.05892447000224,53050.3981116 2025-09-23,08:09:46.000,266,11080345,113805,0,1758614985,13837.997737329999,-48.044826209996245,53050.412085840006 2025-09-23,08:09:47.000,266,11080429,114085,0,1758614986,13837.977528399999,-48.0659736000016,53050.37016312 2025-09-23,08:09:48.000,266,11080442,113805,0,1758614987,13837.869747439989,-48.101219249998394,53050.37715024 2025-09-23,08:09:49.000,266,11080359,114085,0,1758614988,13837.863011129994,-48.094170119999035,53050.35618888001 2025-09-23,08:09:50.000,266,11080409,113925,0,1758614989,13837.829329579989,-48.087120989999676,53050.30727904 2025-09-23,08:09:51.000,266,11080381,113925,0,1758614990,13837.795648029998,-48.101219249998394,53050.3282404 2025-09-23,08:09:52.000,266,11080362,113845,0,1758614991,13837.775439099998,-48.051875339995604,53050.3282404 2025-09-23,08:09:53.000,266,11080369,113845,0,1758614992,13837.748493859988,-48.143514030001825,53050.30727904 2025-09-23,08:09:54.000,266,11080436,113965,0,1758614993,13837.741757549993,-48.07302273000096,53050.27933056 2025-09-23,08:09:55.000,266,11080339,113805,0,1758614994,13837.728284929988,-48.087120989999676,53050.27234344 2025-09-23,08:09:56.000,266,11080354,113805,0,1758614995,13837.735021239998,-48.11531750999711,53050.244394960006 2025-09-23,08:09:57.000,266,11080378,113645,0,1758614996,13837.708075999988,-48.10826837999775,53050.27933056 2025-09-23,08:09:58.000,266,11080342,113645,0,1758614997,13837.708075999988,-48.094170119999035,53050.23042072 2025-09-23,08:09:59.000,266,11080376,114005,0,1758614998,13837.701339689993,-48.10826837999775,53050.244394960006 2025-09-23,08:10:00.000,266,11080418,113565,0,1758614999,13837.708075999988,-48.15761229000054,53050.195485120006 2025-09-23,08:10:01.000,266,11080463,113805,0,1758615000,13837.681130759993,-48.143514030001825,53050.28631768001 2025-09-23,08:10:02.000,266,11080425,114164,0,1758615001,13837.687867070003,-48.15761229000054,53050.18151088 2025-09-23,08:10:03.000,266,11080321,113605,0,1758615002,13837.748493859988,-48.17171054999926,53050.23042072 2025-09-23,08:10:04.000,266,11080415,113965,0,1758615003,13837.755230169998,-48.15761229000054,53050.21644648001 2025-09-23,08:10:05.000,266,11080450,113805,0,1758615004,13837.755230169998,-48.143514030001825,53050.23042072 2025-09-23,08:10:06.000,266,11080445,113845,0,1758615005,13837.755230169998,-48.143514030001825,53050.20247224 2025-09-23,08:10:07.000,266,11080357,113725,0,1758615006,13837.761966479993,-48.18580880999798,53050.23740784001 2025-09-23,08:10:08.000,266,11080353,113765,0,1758615007,13837.802384339993,-48.18580880999798,53050.16753664001 2025-09-23,08:10:09.000,266,11080421,113765,0,1758615008,13837.795648029998,-48.22105446000205,53050.223433600004 2025-09-23,08:10:10.000,266,11080424,114005,0,1758615009,13837.815856959998,-48.22810359000141,53050.16054952 2025-09-23,08:10:11.000,266,11080414,113805,0,1758615010,13837.849538509989,-48.19285793999734,53050.223433600004 2025-09-23,08:10:12.000,266,11080386,113725,0,1758615011,13837.836065889998,-48.24220185000013,53050.244394960006 2025-09-23,08:10:13.000,266,11080336,114085,0,1758615012,13837.836065889998,-48.23515272000077,53050.1535624 2025-09-23,08:10:14.000,266,11080432,113885,0,1758615013,13837.842802199993,-48.22105446000205,53050.25138208 2025-09-23,08:10:15.000,266,11080375,113765,0,1758615014,13837.822593269993,-48.20695619999606,53050.21644648001 2025-09-23,08:10:16.000,266,11080421,114005,0,1758615015,13837.829329579989,-48.25630010999885,53050.20247224 2025-09-23,08:10:17.000,266,11080370,113725,0,1758615016,13837.802384339993,-48.25630010999885,53050.18849800001 2025-09-23,08:10:18.000,266,11080375,113645,0,1758615017,13837.829329579989,-48.270398369997565,53050.21644648001 2025-09-23,08:10:19.000,266,11080381,113645,0,1758615018,13837.795648029998,-48.24220185000013,53050.25138208 2025-09-23,08:10:20.000,266,11080403,113925,0,1758615019,13837.795648029998,-48.277447499996924,53050.16753664001 2025-09-23,08:10:21.000,266,11080399,113685,0,1758615020,13837.795648029998,-48.263349239998206,53050.20945936 2025-09-23,08:10:22.000,266,11080324,113845,0,1758615021,13837.782175409993,-48.319742280000355,53050.16753664001 2025-09-23,08:10:23.000,266,11080415,113565,0,1758615022,13837.788911719988,-48.35498792999715,53050.18849800001 2025-09-23,08:10:24.000,266,11080349,114045,0,1758615023,13837.768702789988,-48.34793879999779,53050.16753664001 2025-09-23,08:10:25.000,266,11080379,113925,0,1758615024,13837.748493859988,-48.35498792999715,53050.21644648001 2025-09-23,08:10:26.000,266,11080398,113885,0,1758615025,13837.761966479993,-48.39728271000058,53050.14657528001 2025-09-23,08:10:27.000,266,11080434,114085,0,1758615026,13837.768702789988,-48.40433183999994,53050.20945936 2025-09-23,08:10:28.000,266,11080329,113685,0,1758615027,13837.768702789988,-48.40433183999994,53050.174523760004 2025-09-23,08:10:29.000,266,11080392,113805,0,1758615028,13837.761966479993,-48.39023358000122,53050.174523760004 2025-09-23,08:10:30.000,266,11080416,113765,0,1758615029,13837.782175409993,-48.38318445000186,53050.125613920005 2025-09-23,08:10:31.000,266,11080452,114325,0,1758615030,13837.788911719988,-48.33384053999907,53050.16753664001 2025-09-23,08:10:32.000,266,11080393,113725,0,1758615031,13837.775439099998,-48.34088966999843,53050.14657528001 2025-09-23,08:10:33.000,266,11080360,113565,0,1758615032,13837.802384339993,-48.326791409999714,53050.11163968 2025-09-23,08:10:34.000,266,11080425,113845,0,1758615033,13837.782175409993,-48.34793879999779,53050.174523760004 2025-09-23,08:10:35.000,266,11080369,113725,0,1758615034,13837.775439099998,-48.35498792999715,53050.10465256 2025-09-23,08:10:36.000,266,11080421,113645,0,1758615035,13837.761966479993,-48.34088966999843,53050.195485120006 2025-09-23,08:10:37.000,266,11080372,113725,0,1758615036,13837.748493859988,-48.326791409999714,53050.18151088 2025-09-23,08:10:38.000,266,11080384,113725,0,1758615037,13837.714812309998,-48.312693150000996,53050.20247224 2025-09-23,08:10:39.000,266,11080379,113725,0,1758615038,13837.681130759993,-48.312693150000996,53050.16753664001 2025-09-23,08:10:40.000,266,11080413,113765,0,1758615039,13837.667658140002,-48.319742280000355,53050.16054952 2025-09-23,08:10:41.000,266,11080333,113725,0,1758615040,13837.633976589997,-48.34088966999843,53050.16753664001 2025-09-23,08:10:42.000,266,11080387,113725,0,1758615041,13837.687867070003,-48.312693150000996,53050.174523760004 2025-09-23,08:10:43.000,266,11080410,113605,0,1758615042,13837.640712899993,-48.326791409999714,53050.11163968 2025-09-23,08:10:44.000,266,11080387,113765,0,1758615043,13837.640712899993,-48.34088966999843,53050.20247224 2025-09-23,08:10:45.000,266,11080354,113725,0,1758615044,13837.701339689993,-48.319742280000355,53050.21644648001 2025-09-23,08:10:46.000,266,11080391,113845,0,1758615045,13837.674394449998,-48.36908618999587,53050.13958816 2025-09-23,08:10:47.000,266,11080381,113645,0,1758615046,13837.613767659997,-48.35498792999715,53050.18849800001 2025-09-23,08:10:48.000,266,11080375,113765,0,1758615047,13837.620503969993,-48.34793879999779,53050.13958816 2025-09-23,08:10:49.000,266,11080435,113485,0,1758615048,13837.600295039992,-48.33384053999907,53050.16054952 2025-09-23,08:10:50.000,266,11080382,114125,0,1758615049,13837.600295039992,-48.36908618999587,53050.18849800001 2025-09-23,08:10:51.000,266,11080429,113885,0,1758615050,13837.607031350002,-48.36908618999587,53050.16753664001 2025-09-23,08:10:52.000,266,11080353,113525,0,1758615051,13837.647449210002,-48.36203705999651,53050.16753664001 2025-09-23,08:10:53.000,266,11080346,113725,0,1758615052,13837.654185519998,-48.36908618999587,53050.16753664001 2025-09-23,08:10:54.000,266,11080337,113685,0,1758615053,13837.627240280002,-48.39023358000122,53050.13958816 2025-09-23,08:10:55.000,266,11080360,113805,0,1758615054,13837.627240280002,-48.37613531999523,53050.14657528001 2025-09-23,08:10:56.000,266,11080360,113485,0,1758615055,13837.633976589997,-48.40433183999994,53050.14657528001 2025-09-23,08:10:57.000,266,11080447,113805,0,1758615056,13837.620503969993,-48.40433183999994,53050.13260104 2025-09-23,08:10:58.000,266,11080370,113805,0,1758615057,13837.627240280002,-48.446626619996096,53050.09067832 2025-09-23,08:10:59.000,266,11080353,113925,0,1758615058,13837.553140869997,-48.545314440001675,53050.03478136 2025-09-23,08:11:00.000,266,11080426,113805,0,1758615059,13837.627240280002,-48.503019659998245,53050.0836912 2025-09-23,08:11:01.000,266,11080366,113565,0,1758615060,13837.573349799997,-48.495970529998885,53050.09766544001 2025-09-23,08:11:02.000,266,11080362,113765,0,1758615061,13837.559877179992,-48.510068789997604,53050.04176848 2025-09-23,08:11:03.000,266,11080381,113765,0,1758615062,13837.566613490002,-48.552363570001035,53050.01382 2025-09-23,08:11:04.000,266,11080449,113765,0,1758615063,13837.586822420002,-48.53121617999568,53050.06971696001 2025-09-23,08:11:05.000,266,11080353,113645,0,1758615064,13837.573349799997,-48.51711791999696,53049.99984576001 2025-09-23,08:11:06.000,266,11080352,113685,0,1758615065,13837.526195630002,-48.538265310002316,53049.99984576001 2025-09-23,08:11:07.000,266,11080409,113765,0,1758615066,13837.505986700002,-48.56646182999975,53050.01382 2025-09-23,08:11:08.000,266,11080362,113685,0,1758615067,13837.532931939997,-48.58056008999847,53050.02080712001 2025-09-23,08:11:09.000,266,11080437,113885,0,1758615068,13837.505986700002,-48.559412700000394,53050.02080712001 2025-09-23,08:11:10.000,266,11080362,113765,0,1758615069,13837.532931939997,-48.56646182999975,53049.99285864 2025-09-23,08:11:11.000,266,11080431,113885,0,1758615070,13837.546404560002,-48.59465834999719,53049.97189728 2025-09-23,08:11:12.000,266,11080363,113765,0,1758615071,13837.492514079997,-48.60170747999655,53049.90202608001 2025-09-23,08:11:13.000,266,11080352,113565,0,1758615072,13837.485777770002,-48.57351095999911,53050.04176848 2025-09-23,08:11:14.000,266,11080399,113845,0,1758615073,13837.505986700002,-48.538265310002316,53049.98587152 2025-09-23,08:11:15.000,266,11080395,113805,0,1758615074,13837.485777770002,-48.58056008999847,53049.99984576001 2025-09-23,08:11:16.000,266,11080422,113885,0,1758615075,13837.505986700002,-48.59465834999719,53050.02080712001 2025-09-23,08:11:17.000,266,11080419,113725,0,1758615076,13837.472305149997,-48.58056008999847,53049.93696168 2025-09-23,08:11:18.000,266,11080392,113845,0,1758615077,13837.492514079997,-48.58056008999847,53049.99285864 2025-09-23,08:11:19.000,266,11080369,113845,0,1758615078,13837.452096219997,-48.552363570001035,53049.96491016 2025-09-23,08:11:20.000,266,11080407,113645,0,1758615079,13837.425150980001,-48.58056008999847,53049.909013200006 2025-09-23,08:11:21.000,266,11080405,113885,0,1758615080,13837.452096219997,-48.57351095999911,53049.92997456001 2025-09-23,08:11:22.000,266,11080414,113805,0,1758615081,13837.425150980001,-48.538265310002316,53049.89503896 2025-09-23,08:11:23.000,266,11080322,113805,0,1758615082,13837.431887289997,-48.56646182999975,53049.8740776 2025-09-23,08:11:24.000,266,11080419,113845,0,1758615083,13837.411678359997,-48.60170747999655,53049.86709048 2025-09-23,08:11:25.000,266,11080432,113485,0,1758615084,13837.364524190001,-48.61580573999527,53049.85311624001 2025-09-23,08:11:26.000,266,11080399,113845,0,1758615085,13837.357787879992,-48.63695313000062,53049.81119352001 2025-09-23,08:11:27.000,266,11080394,114005,0,1758615086,13837.357787879992,-48.64400225999998,53049.86709048 2025-09-23,08:11:28.000,266,11080347,113685,0,1758615087,13837.371260499996,-48.62990400000126,53049.860103360006 2025-09-23,08:11:29.000,266,11080382,113845,0,1758615088,13837.384733120001,-48.6581005199987,53049.860103360006 2025-09-23,08:11:30.000,266,11080416,113805,0,1758615089,13837.391469429997,-48.66514964999806,53049.84612912 2025-09-23,08:11:31.000,266,11080355,114005,0,1758615090,13837.418414669992,-48.679247909996775,53049.790232160005 2025-09-23,08:11:32.000,266,11080329,114045,0,1758615091,13837.479041459992,-48.728591819999565,53049.888051840004 2025-09-23,08:11:33.000,266,11080385,113325,0,1758615092,13837.472305149997,-48.69334616999549,53049.8042064 2025-09-23,08:11:34.000,266,11080412,113845,0,1758615093,13837.499250389992,-48.71449356000085,53049.78324504001 2025-09-23,08:11:35.000,266,11080366,113725,0,1758615094,13837.505986700002,-48.70039530000213,53049.8042064 2025-09-23,08:11:36.000,266,11080400,113565,0,1758615095,13837.519459319992,-48.735640949998924,53049.8042064 2025-09-23,08:11:37.000,266,11080342,113845,0,1758615096,13837.505986700002,-48.735640949998924,53049.82516776 2025-09-23,08:11:38.000,266,11080350,113845,0,1758615097,13837.539668249992,-48.74269007999828,53049.81119352001 2025-09-23,08:11:39.000,266,11080351,113965,0,1758615098,13837.553140869997,-48.735640949998924,53049.82516776 2025-09-23,08:11:40.000,266,11080352,113765,0,1758615099,13837.539668249992,-48.756788339997,53049.84612912 2025-09-23,08:11:41.000,266,11080387,113525,0,1758615100,13837.573349799997,-48.79908312000043,53049.85311624001 2025-09-23,08:11:42.000,266,11080390,113845,0,1758615101,13837.566613490002,-48.77088659999572,53049.860103360006 2025-09-23,08:11:43.000,266,11080311,113485,0,1758615102,13837.573349799997,-48.79203399000107,53049.85311624001 2025-09-23,08:11:44.000,266,11080359,113565,0,1758615103,13837.559877179992,-48.80613224999979,53049.8740776 2025-09-23,08:11:45.000,266,11080313,113725,0,1758615104,13837.633976589997,-48.84137789999659,53049.8740776 2025-09-23,08:11:46.000,266,11080362,113805,0,1758615105,13837.660921829993,-48.848427029995946,53049.89503896 2025-09-23,08:11:47.000,266,11080394,113805,0,1758615106,13837.667658140002,-48.86252529000194,53049.93696168 2025-09-23,08:11:48.000,266,11080361,113885,0,1758615107,13837.687867070003,-48.897770939998736,53049.8740776 2025-09-23,08:11:49.000,266,11080368,113885,0,1758615108,13837.681130759993,-48.87662355000066,53049.909013200006 2025-09-23,08:11:50.000,266,11080343,113845,0,1758615109,13837.708075999988,-48.904820069998095,53049.8740776 2025-09-23,08:11:51.000,266,11080350,114125,0,1758615110,13837.721548619993,-48.92596745999617,53049.909013200006 2025-09-23,08:11:52.000,266,11080391,113645,0,1758615111,13837.741757549993,-48.94006572000217,53049.97888440001 2025-09-23,08:11:53.000,266,11080349,113885,0,1758615112,13837.741757549993,-48.97531136999896,53049.909013200006 2025-09-23,08:11:54.000,266,11080407,113925,0,1758615113,13837.728284929988,-48.98940962999768,53049.888051840004 2025-09-23,08:11:55.000,266,11080356,113885,0,1758615114,13837.735021239998,-49.0035078899964,53049.95093592001 2025-09-23,08:11:56.000,266,11080343,113965,0,1758615115,13837.714812309998,-49.0035078899964,53049.93696168 2025-09-23,08:11:57.000,266,11080327,113765,0,1758615116,13837.728284929988,-49.01055701999576,53049.92997456001 2025-09-23,08:11:58.000,266,11080321,113685,0,1758615117,13837.748493859988,-49.04580266999983,53049.96491016 2025-09-23,08:11:59.000,266,11080397,113965,0,1758615118,13837.788911719988,-49.03875354000047,53050.01382 2025-09-23,08:12:00.000,266,11080411,113805,0,1758615119,13837.755230169998,-49.06695005999791,53050.02080712001 2025-09-23,08:12:01.000,266,11080336,113725,0,1758615120,13837.788911719988,-49.05990092999855,53050.03478136 2025-09-23,08:12:02.000,266,11080390,113605,0,1758615121,13837.829329579989,-49.10924484000134,53050.055742720004 2025-09-23,08:12:03.000,266,11080375,113725,0,1758615122,13837.815856959998,-49.06695005999791,53050.027794240006 2025-09-23,08:12:04.000,266,11080401,113925,0,1758615123,13837.863011129994,-49.03875354000047,53050.055742720004 2025-09-23,08:12:05.000,266,11080401,113565,0,1758615124,13837.815856959998,-49.03875354000047,53050.04875560001 2025-09-23,08:12:06.000,266,11080397,113645,0,1758615125,13837.829329579989,-49.10924484000134,53050.04176848 2025-09-23,08:12:07.000,266,11080392,113925,0,1758615126,13837.849538509989,-49.05990092999855,53050.0836912 2025-09-23,08:12:08.000,266,11080299,113645,0,1758615127,13837.849538509989,-49.095146579995344,53050.055742720004 2025-09-23,08:12:09.000,266,11080395,113765,0,1758615128,13837.829329579989,-49.088097449995985,53050.076704080006 2025-09-23,08:12:10.000,266,11080345,113605,0,1758615129,13837.863011129994,-49.05990092999855,53050.0836912 2025-09-23,08:12:11.000,266,11080359,113845,0,1758615130,13837.829329579989,-49.05285179999919,53050.1535624 2025-09-23,08:12:12.000,266,11080362,113805,0,1758615131,13837.822593269993,-49.07399918999727,53050.11163968 2025-09-23,08:12:13.000,266,11080321,113845,0,1758615132,13837.829329579989,-49.10924484000134,53050.09766544001 2025-09-23,08:12:14.000,266,11080354,113725,0,1758615133,13837.836065889998,-49.1162939700007,53050.11163968 2025-09-23,08:12:15.000,266,11080389,114164,0,1758615134,13837.782175409993,-49.179736140002206,53050.13260104 2025-09-23,08:12:16.000,266,11080411,113605,0,1758615135,13837.815856959998,-49.193834400000924,53050.11862680001 2025-09-23,08:12:17.000,266,11080353,113845,0,1758615136,13837.795648029998,-49.193834400000924,53050.11163968 2025-09-23,08:12:18.000,266,11080437,113965,0,1758615137,13837.782175409993,-49.22908004999772,53050.13260104 2025-09-23,08:12:19.000,266,11080372,113805,0,1758615138,13837.775439099998,-49.26432570000179,53050.10465256 2025-09-23,08:12:20.000,266,11080338,113725,0,1758615139,13837.795648029998,-49.29957134999859,53050.06272984 2025-09-23,08:12:21.000,266,11080351,113725,0,1758615140,13837.842802199993,-49.29252221999923,53050.076704080006 2025-09-23,08:12:22.000,266,11080339,113645,0,1758615141,13837.836065889998,-49.320718739996664,53050.13260104 2025-09-23,08:12:23.000,266,11080368,113765,0,1758615142,13837.863011129994,-49.34891526000138,53050.076704080006 2025-09-23,08:12:24.000,266,11080427,113925,0,1758615143,13837.829329579989,-49.363013520000095,53050.076704080006 2025-09-23,08:12:25.000,266,11080407,113885,0,1758615144,13837.863011129994,-49.37711177999881,53050.09766544001 2025-09-23,08:12:26.000,266,11080304,113565,0,1758615145,13837.923637919994,-49.39825916999689,53050.0836912 2025-09-23,08:12:27.000,266,11080396,114005,0,1758615146,13837.930374229989,-49.38416090999817,53050.09766544001 2025-09-23,08:12:28.000,266,11080404,113605,0,1758615147,13837.957319469999,-49.419406560002244,53050.11862680001 2025-09-23,08:12:29.000,266,11080302,113885,0,1758615148,13837.937110539999,-49.4617013399984,53050.125613920005 2025-09-23,08:12:30.000,266,11080407,113925,0,1758615149,13837.977528399999,-49.46875046999776,53050.11163968 2025-09-23,08:12:31.000,266,11080350,113925,0,1758615150,13837.984264709994,-49.489897859995835,53050.10465256 2025-09-23,08:12:32.000,266,11080420,113725,0,1758615151,13837.964055779994,-49.50399612000183,53050.076704080006 2025-09-23,08:12:33.000,266,11080357,114005,0,1758615152,13837.99100101999,-49.51104525000119,53050.09067832 2025-09-23,08:12:34.000,266,11080407,113845,0,1758615153,13837.997737329999,-49.51104525000119,53050.11163968 2025-09-23,08:12:35.000,266,11080413,113765,0,1758615154,13837.950583159989,-49.52514350999991,53050.06971696001 2025-09-23,08:12:36.000,266,11080391,113805,0,1758615155,13837.950583159989,-49.581536550002056,53050.11862680001 2025-09-23,08:12:37.000,266,11080371,113765,0,1758615156,13837.876483749998,-49.57448741999542,53050.0836912 2025-09-23,08:12:38.000,266,11080392,113925,0,1758615157,13837.863011129994,-49.595634810000774,53050.09766544001 2025-09-23,08:12:39.000,266,11080395,113845,0,1758615158,13837.863011129994,-49.63088045999757,53050.06971696001 2025-09-23,08:12:40.000,266,11080387,113885,0,1758615159,13837.836065889998,-49.66612611000164,53050.04875560001 2025-09-23,08:12:41.000,266,11080392,113765,0,1758615160,13837.829329579989,-49.70137175999844,53050.027794240006 2025-09-23,08:12:42.000,266,11080310,114085,0,1758615161,13837.876483749998,-49.75071567000123,53050.076704080006 2025-09-23,08:12:43.000,266,11080388,113725,0,1758615162,13837.876483749998,-49.729568279995874,53049.96491016 2025-09-23,08:12:44.000,266,11080353,113925,0,1758615163,13837.842802199993,-49.75776480000059,53050.055742720004 2025-09-23,08:12:45.000,266,11080371,113765,0,1758615164,13837.788911719988,-49.75776480000059,53050.04875560001 2025-09-23,08:12:46.000,266,11080318,113725,0,1758615165,13837.829329579989,-49.764813929999946,53050.027794240006 2025-09-23,08:12:47.000,266,11080411,113645,0,1758615166,13837.809120649988,-49.81415783999546,53050.06272984 2025-09-23,08:12:48.000,266,11080325,113805,0,1758615167,13837.822593269993,-49.8071087099961,53049.97888440001 2025-09-23,08:12:49.000,266,11080352,114164,0,1758615168,13837.795648029998,-49.84235436000017,53050.01382 2025-09-23,08:12:50.000,266,11080356,113725,0,1758615169,13837.748493859988,-49.8071087099961,53049.9439488 2025-09-23,08:12:51.000,266,11080402,113645,0,1758615170,13837.741757549993,-49.81415783999546,53049.96491016 2025-09-23,08:12:52.000,266,11080358,113405,0,1758615171,13837.748493859988,-49.87760000999697,53049.95093592001 2025-09-23,08:12:53.000,266,11080343,113845,0,1758615172,13837.708075999988,-49.84235436000017,53049.90202608001 2025-09-23,08:12:54.000,266,11080409,113845,0,1758615173,13837.694603379998,-49.87760000999697,53049.92298744 2025-09-23,08:12:55.000,266,11080378,113685,0,1758615174,13837.654185519998,-49.948091309997835,53049.91600032 2025-09-23,08:12:56.000,266,11080376,113925,0,1758615175,13837.654185519998,-49.96218956999655,53049.88106472001 2025-09-23,08:12:57.000,266,11080366,113845,0,1758615176,13837.633976589997,-49.990386090001266,53049.909013200006 2025-09-23,08:12:58.000,266,11080351,113645,0,1758615177,13837.593558729997,-50.004484349999984,53049.84612912 2025-09-23,08:12:59.000,266,11080392,113605,0,1758615178,13837.539668249992,-50.0538282599955,53049.84612912 2025-09-23,08:13:00.000,266,11080401,113765,0,1758615179,13837.566613490002,-50.08202478000021,53049.83215488001 2025-09-23,08:13:01.000,266,11080333,113725,0,1758615180,13837.539668249992,-50.09612303999893,53049.81818064 2025-09-23,08:13:02.000,266,11080352,113645,0,1758615181,13837.499250389992,-50.131368689995725,53049.81119352001 2025-09-23,08:13:03.000,266,11080344,113765,0,1758615182,13837.519459319992,-50.15956521000044,53049.79721928 2025-09-23,08:13:04.000,266,11080395,114085,0,1758615183,13837.458832529992,-50.138417819995084,53049.78324504001 2025-09-23,08:13:05.000,266,11080426,113685,0,1758615184,13837.425150980001,-50.138417819995084,53049.6993996 2025-09-23,08:13:06.000,266,11080402,113725,0,1758615185,13837.398205739992,-50.08907390999957,53049.71337384001 2025-09-23,08:13:07.000,266,11080401,113765,0,1758615186,13837.411678359997,-50.131368689995725,53049.72734808 2025-09-23,08:13:08.000,266,11080353,114085,0,1758615187,13837.391469429997,-50.117270429997006,53049.720360960004 2025-09-23,08:13:09.000,266,11080357,113885,0,1758615188,13837.384733120001,-50.15956521000044,53049.692412480006 2025-09-23,08:13:10.000,266,11080413,114125,0,1758615189,13837.337578949991,-50.124319559996366,53049.741322320006 2025-09-23,08:13:11.000,266,11080397,114045,0,1758615190,13837.297161089991,-50.131368689995725,53049.74830944 2025-09-23,08:13:12.000,266,11080372,113765,0,1758615191,13837.303897400001,-50.14546695000172,53049.70638672 2025-09-23,08:13:13.000,266,11080410,113965,0,1758615192,13837.256743229991,-50.15956521000044,53049.65747688 2025-09-23,08:13:14.000,266,11080353,113925,0,1758615193,13837.22306168,-50.138417819995084,53049.671451120004 2025-09-23,08:13:15.000,266,11080365,113805,0,1758615194,13837.19611643999,-50.20185998999659,53049.671451120004 2025-09-23,08:13:16.000,266,11080343,113965,0,1758615195,13837.15569857999,-50.25825302999874,53049.64350264001 2025-09-23,08:13:17.000,266,11080417,113645,0,1758615196,13837.17590750999,-50.25120389999938,53049.65048976 2025-09-23,08:13:18.000,266,11080356,113845,0,1758615197,13837.16243489,-50.25825302999874,53049.66446400001 2025-09-23,08:13:19.000,266,11080385,113725,0,1758615198,13837.14222596,-50.27235128999746,53049.60856704 2025-09-23,08:13:20.000,266,11080403,113805,0,1758615199,13837.148962269996,-50.349891719997686,53049.59459280001 2025-09-23,08:13:21.000,266,11080342,114005,0,1758615200,13837.13548964999,-50.349891719997686,53049.60856704 2025-09-23,08:13:22.000,266,11080454,113725,0,1758615201,13837.128753339995,-50.356940849997045,53049.61555416001 2025-09-23,08:13:23.000,266,11080352,113845,0,1758615202,13837.068126549995,-50.413333889999194,53049.524721600006 2025-09-23,08:13:24.000,266,11080406,114005,0,1758615203,13837.09507178999,-50.363989979996404,53049.5596572 2025-09-23,08:13:25.000,266,11080329,113925,0,1758615204,13837.09507178999,-50.406284759999835,53049.59459280001 2025-09-23,08:13:26.000,266,11080370,113885,0,1758615205,13837.088335479995,-50.406284759999835,53049.61555416001 2025-09-23,08:13:27.000,266,11080311,113885,0,1758615206,13837.03444499999,-50.42038301999855,53049.58061856 2025-09-23,08:13:28.000,266,11080400,113725,0,1758615207,13837.01423606999,-50.43448127999727,53049.573631440006 2025-09-23,08:13:29.000,266,11080326,113845,0,1758615208,13837.03444499999,-50.44857953999599,53049.51074736 2025-09-23,08:13:30.000,266,11080351,113925,0,1758615209,13837.047917619995,-50.462677800001984,53049.51074736 2025-09-23,08:13:31.000,266,11080335,113925,0,1758615210,13837.047917619995,-50.46972693000134,53049.51773448001 2025-09-23,08:13:32.000,266,11080383,113725,0,1758615211,13836.95360927999,-50.4767760600007,53049.51074736 2025-09-23,08:13:33.000,266,11080377,113685,0,1758615212,13836.98055452,-50.4767760600007,53049.489786 2025-09-23,08:13:34.000,266,11080341,113765,0,1758615213,13836.94013666,-50.44857953999599,53049.48279888 2025-09-23,08:13:35.000,266,11080388,113725,0,1758615214,13836.91992773,-50.406284759999835,53049.44087616 2025-09-23,08:13:36.000,266,11080435,113885,0,1758615215,13836.906455109995,-50.406284759999835,53049.454850400005 2025-09-23,08:13:37.000,266,11080340,113725,0,1758615216,13836.866037249994,-50.44153040999663,53049.47581176001 2025-09-23,08:13:38.000,266,11080329,113765,0,1758615217,13836.845828319994,-50.42038301999855,53049.46183752 2025-09-23,08:13:39.000,266,11080410,113805,0,1758615218,13836.83235569999,-50.43448127999727,53049.51773448001 2025-09-23,08:13:40.000,266,11080349,113725,0,1758615219,13836.805410459994,-50.42038301999855,53049.4199148 2025-09-23,08:13:41.000,266,11080397,113685,0,1758615220,13836.805410459994,-50.406284759999835,53049.48279888 2025-09-23,08:13:42.000,266,11080291,113885,0,1758615221,13836.764992599994,-50.46972693000134,53049.42690192001 2025-09-23,08:13:43.000,266,11080362,113725,0,1758615222,13836.711102119989,-50.4767760600007,53049.43388904 2025-09-23,08:13:44.000,266,11080351,113925,0,1758615223,13836.684156879994,-50.45562866999535,53049.405940560006 2025-09-23,08:13:45.000,266,11080368,113805,0,1758615224,13836.738047359999,-50.50497257999814,53049.39895344001 2025-09-23,08:13:46.000,266,11080395,113805,0,1758615225,13836.724574739994,-50.50497257999814,53049.384979200004 2025-09-23,08:13:47.000,266,11080338,113845,0,1758615226,13836.731311049989,-50.50497257999814,53049.36401784 2025-09-23,08:13:48.000,266,11080368,113845,0,1758615227,13836.711102119989,-50.51907083999686,53049.315108 2025-09-23,08:13:49.000,266,11080337,113765,0,1758615228,13836.738047359999,-50.54726736000157,53049.36401784 2025-09-23,08:13:50.000,266,11080361,113965,0,1758615229,13836.711102119989,-50.50497257999814,53049.405940560006 2025-09-23,08:13:51.000,266,11080319,113845,0,1758615230,13836.704365809994,-50.48382519000006,53049.405940560006 2025-09-23,08:13:52.000,266,11080342,113845,0,1758615231,13836.75151997999,-50.48382519000006,53049.41292768 2025-09-23,08:13:53.000,266,11080338,113805,0,1758615232,13836.731311049989,-50.526119969996216,53049.32908224001 2025-09-23,08:13:54.000,266,11080332,113765,0,1758615233,13836.697629499999,-50.50497257999814,53049.34305648 2025-09-23,08:13:55.000,266,11080336,113565,0,1758615234,13836.724574739994,-50.526119969996216,53049.36401784 2025-09-23,08:13:56.000,266,11080352,113845,0,1758615235,13836.711102119989,-50.526119969996216,53049.30812088001 2025-09-23,08:13:57.000,266,11080333,113605,0,1758615236,13836.684156879994,-50.526119969996216,53049.32209512 2025-09-23,08:13:58.000,266,11080335,113765,0,1758615237,13836.677420569999,-50.533169099995575,53049.30113376 2025-09-23,08:13:59.000,266,11080348,113925,0,1758615238,13836.684156879994,-50.56136562000029,53049.32908224001 2025-09-23,08:14:00.000,266,11080380,113925,0,1758615239,13836.657211639998,-50.596611269997084,53049.35004360001 2025-09-23,08:14:01.000,266,11080395,113805,0,1758615240,13836.677420569999,-50.589562139997724,53049.34305648 2025-09-23,08:14:02.000,266,11080330,113725,0,1758615241,13836.623530089993,-50.56841474999965,53049.26619816 2025-09-23,08:14:03.000,266,11080371,113765,0,1758615242,13836.576375919998,-50.60366039999644,53049.27318528 2025-09-23,08:14:04.000,266,11080378,113845,0,1758615243,13836.556166989998,-50.60366039999644,53049.30812088001 2025-09-23,08:14:05.000,266,11080351,113605,0,1758615244,13836.549430679988,-50.638906050000514,53049.19632696 2025-09-23,08:14:06.000,266,11080363,113605,0,1758615245,13836.535958059998,-50.65300430999923,53049.21030120001 2025-09-23,08:14:07.000,266,11080324,113965,0,1758615246,13836.542694369993,-50.66005343999859,53049.27318528 2025-09-23,08:14:08.000,266,11080391,113765,0,1758615247,13836.515749129998,-50.66710256999795,53049.189339840006 2025-09-23,08:14:09.000,266,11080378,113645,0,1758615248,13836.529221749988,-50.67415169999731,53049.23126256001 2025-09-23,08:14:10.000,266,11080313,114005,0,1758615249,13836.522485439993,-50.64595517999987,53049.27318528 2025-09-23,08:14:11.000,266,11080380,113765,0,1758615250,13836.502276509993,-50.65300430999923,53049.20331408 2025-09-23,08:14:12.000,266,11080350,113845,0,1758615251,13836.509012819988,-50.638906050000514,53049.19632696 2025-09-23,08:14:13.000,266,11080364,113885,0,1758615252,13836.502276509993,-50.638906050000514,53049.21030120001 2025-09-23,08:14:14.000,266,11080305,113925,0,1758615253,13836.488803890003,-50.638906050000514,53049.168378480004 2025-09-23,08:14:15.000,266,11080368,113765,0,1758615254,13836.461858649993,-50.638906050000514,53049.189339840006 2025-09-23,08:14:16.000,266,11080381,113365,0,1758615255,13836.434913409998,-50.61775865999516,53049.168378480004 2025-09-23,08:14:17.000,266,11080329,113685,0,1758615256,13836.461858649993,-50.64595517999987,53049.15440424 2025-09-23,08:14:18.000,266,11080350,113685,0,1758615257,13836.441649719993,-50.596611269997084,53049.1054944 2025-09-23,08:14:19.000,266,11080341,113845,0,1758615258,13836.428177100002,-50.589562139997724,53049.11248152001 2025-09-23,08:14:20.000,266,11080394,113805,0,1758615259,13836.414704479997,-50.638906050000514,53049.09152016001 2025-09-23,08:14:21.000,266,11080357,113525,0,1758615260,13836.401231859993,-50.61775865999516,53049.1054944 2025-09-23,08:14:22.000,266,11080319,113765,0,1758615261,13836.455122339998,-50.64595517999987,53049.09152016001 2025-09-23,08:14:23.000,266,11080315,113605,0,1758615262,13836.475331269998,-50.60366039999644,53049.14043000001 2025-09-23,08:14:24.000,266,11080375,113925,0,1758615263,13836.455122339998,-50.638906050000514,53049.08453304 2025-09-23,08:14:25.000,266,11080370,113765,0,1758615264,13836.468594960003,-50.631856920001155,53049.070558800006 2025-09-23,08:14:26.000,266,11080329,113725,0,1758615265,13836.468594960003,-50.65300430999923,53049.07754592 2025-09-23,08:14:27.000,266,11080321,113725,0,1758615266,13836.455122339998,-50.67415169999731,53049.1054944 2025-09-23,08:14:28.000,266,11080356,113725,0,1758615267,13836.455122339998,-50.69529908999539,53049.09850728 2025-09-23,08:14:29.000,266,11080372,113805,0,1758615268,13836.502276509993,-50.68120082999667,53049.049597440004 2025-09-23,08:14:30.000,266,11080382,113365,0,1758615269,13836.535958059998,-50.65300430999923,53049.08453304 2025-09-23,08:14:31.000,266,11080297,113725,0,1758615270,13836.515749129998,-50.65300430999923,53049.04261032001 2025-09-23,08:14:32.000,266,11080298,113765,0,1758615271,13836.535958059998,-50.68120082999667,53049.00767472 2025-09-23,08:14:33.000,266,11080327,113925,0,1758615272,13836.502276509993,-50.68120082999667,53049.04261032001 2025-09-23,08:14:34.000,266,11080333,113605,0,1758615273,13836.495540199998,-50.70234822000202,53049.0356232 2025-09-23,08:14:35.000,266,11080358,113765,0,1758615274,13836.495540199998,-50.67415169999731,53049.00767472 2025-09-23,08:14:36.000,266,11080301,113725,0,1758615275,13836.434913409998,-50.65300430999923,53048.98671336 2025-09-23,08:14:37.000,266,11080321,113765,0,1758615276,13836.441649719993,-50.70234822000202,53048.951777760005 2025-09-23,08:14:38.000,266,11080321,113765,0,1758615277,13836.434913409998,-50.66710256999795,53048.97972624 2025-09-23,08:14:39.000,266,11080332,113765,0,1758615278,13836.414704479997,-50.66710256999795,53048.965752 2025-09-23,08:14:40.000,266,11080302,114125,0,1758615279,13836.387759240002,-50.67415169999731,53048.93780352 2025-09-23,08:14:41.000,266,11080384,113965,0,1758615280,13836.401231859993,-50.65300430999923,53048.98671336 2025-09-23,08:14:42.000,266,11080344,113565,0,1758615281,13836.347341380002,-50.64595517999987,53048.94479064001 2025-09-23,08:14:43.000,266,11080392,114045,0,1758615282,13836.333868759997,-50.64595517999987,53048.97273912001 2025-09-23,08:14:44.000,266,11080376,113885,0,1758615283,13836.306923520002,-50.638906050000514,53048.95876488 2025-09-23,08:14:45.000,266,11080309,113725,0,1758615284,13836.327132450002,-50.624807790001796,53048.93780352 2025-09-23,08:14:46.000,266,11080368,113765,0,1758615285,13836.313659829997,-50.638906050000514,53048.93780352 2025-09-23,08:14:47.000,266,11080343,113885,0,1758615286,13836.273241969997,-50.624807790001796,53048.8609452 2025-09-23,08:14:48.000,266,11080295,113925,0,1758615287,13836.259769349992,-50.60366039999644,53048.8609452 2025-09-23,08:14:49.000,266,11080359,113845,0,1758615288,13836.199142559992,-50.596611269997084,53048.832996720004 2025-09-23,08:14:50.000,266,11080329,113765,0,1758615289,13836.199142559992,-50.56841474999965,53048.81203536 2025-09-23,08:14:51.000,266,11080295,113965,0,1758615290,13836.212615179997,-50.631856920001155,53048.81902248 2025-09-23,08:14:52.000,266,11080362,113925,0,1758615291,13836.205878870001,-50.61775865999516,53048.853958080006 2025-09-23,08:14:53.000,266,11080279,113645,0,1758615292,13836.145252080001,-50.60366039999644,53048.80504824001 2025-09-23,08:14:54.000,266,11080330,113805,0,1758615293,13836.178933629992,-50.582513009998365,53048.832996720004 2025-09-23,08:14:55.000,266,11080310,113725,0,1758615294,13836.158724699992,-50.589562139997724,53048.82600960001 2025-09-23,08:14:56.000,266,11080355,113885,0,1758615295,13836.118306839991,-50.6107095299958,53048.77011264 2025-09-23,08:14:57.000,266,11080311,113845,0,1758615296,13836.071152669996,-50.61775865999516,53048.77011264 2025-09-23,08:14:58.000,266,11080300,113645,0,1758615297,13836.077888979991,-50.61775865999516,53048.74216416 2025-09-23,08:14:59.000,266,11080350,113765,0,1758615298,13836.084625290001,-50.64595517999987,53048.75613840001 2025-09-23,08:15:00.000,266,11080268,113645,0,1758615299,13836.098097909991,-50.638906050000514,53048.69325432 2025-09-23,08:15:01.000,266,11080295,113485,0,1758615300,13836.06441636,-50.624807790001796,53048.735177040006 2025-09-23,08:15:02.000,266,11080306,113645,0,1758615301,13835.98358064,-50.589562139997724,53048.714215680004 2025-09-23,08:15:03.000,266,11080343,113805,0,1758615302,13835.970108019996,-50.582513009998365,53048.714215680004 2025-09-23,08:15:04.000,266,11080340,113845,0,1758615303,13835.97684432999,-50.582513009998365,53048.70722856001 2025-09-23,08:15:05.000,266,11080324,113885,0,1758615304,13835.997053259991,-50.582513009998365,53048.74216416 2025-09-23,08:15:06.000,266,11080327,113645,0,1758615305,13835.95663539999,-50.589562139997724,53048.686267200006 2025-09-23,08:15:07.000,266,11080293,113925,0,1758615306,13835.95663539999,-50.575463879999006,53048.665305840004 2025-09-23,08:15:08.000,266,11080312,113885,0,1758615307,13835.91621753999,-50.54021823000221,53048.67229296 2025-09-23,08:15:09.000,266,11080359,113485,0,1758615308,13835.88253599,-50.56841474999965,53048.63037024 2025-09-23,08:15:10.000,266,11080307,113765,0,1758615309,13835.87579967999,-50.575463879999006,53048.63735736001 2025-09-23,08:15:11.000,266,11080277,113805,0,1758615310,13835.848854439995,-50.589562139997724,53048.6513316 2025-09-23,08:15:12.000,266,11080271,113925,0,1758615311,13835.83538181999,-50.575463879999006,53048.67229296 2025-09-23,08:15:13.000,266,11080300,113845,0,1758615312,13835.81517288999,-50.589562139997724,53048.63037024 2025-09-23,08:15:14.000,266,11080319,113685,0,1758615313,13835.77475502999,-50.589562139997724,53048.63037024 2025-09-23,08:15:15.000,266,11080291,113765,0,1758615314,13835.808436579995,-50.575463879999006,53048.59543464 2025-09-23,08:15:16.000,266,11080353,113725,0,1758615315,13835.747809789995,-50.60366039999644,53048.57447328 2025-09-23,08:15:17.000,266,11080358,113765,0,1758615316,13835.75454609999,-50.61775865999516,53048.53255056 2025-09-23,08:15:18.000,266,11080284,113725,0,1758615317,13835.74107348,-50.6107095299958,53048.518576320006 2025-09-23,08:15:19.000,266,11080345,113685,0,1758615318,13835.788227649995,-50.638906050000514,53048.53953768001 2025-09-23,08:15:20.000,266,11080307,113645,0,1758615319,13835.788227649995,-50.631856920001155,53048.546524800004 2025-09-23,08:15:21.000,266,11080245,113605,0,1758615320,13835.768018719995,-50.65300430999923,53048.53255056 2025-09-23,08:15:22.000,266,11080299,113685,0,1758615321,13835.78149134,-50.68824995999603,53048.51158920001 2025-09-23,08:15:23.000,266,11080332,113765,0,1758615322,13835.72086455,-50.7234956100001,53048.48364072 2025-09-23,08:15:24.000,266,11080306,114005,0,1758615323,13835.76128241,-50.68824995999603,53048.42774376 2025-09-23,08:15:25.000,266,11080320,113645,0,1758615324,13835.666974069994,-50.73759386999882,53048.448705120005 2025-09-23,08:15:26.000,266,11080300,113645,0,1758615325,13835.666974069994,-50.69529908999539,53048.448705120005 2025-09-23,08:15:27.000,266,11080262,114085,0,1758615326,13835.61308358999,-50.75169212999754,53048.448705120005 2025-09-23,08:15:28.000,266,11080301,113725,0,1758615327,13835.65350144999,-50.758741259996896,53048.4067824 2025-09-23,08:15:29.000,266,11080245,113645,0,1758615328,13835.65350144999,-50.73054473999946,53048.399795280005 2025-09-23,08:15:30.000,266,11080282,113685,0,1758615329,13835.6198199,-50.758741259996896,53048.37184680001 2025-09-23,08:15:31.000,266,11080315,113725,0,1758615330,13835.579402039999,-50.75169212999754,53048.32293696001 2025-09-23,08:15:32.000,266,11080287,113725,0,1758615331,13835.6198199,-50.70939735000138,53048.3369112 2025-09-23,08:15:33.000,266,11080279,113845,0,1758615332,13835.59287465999,-50.68824995999603,53048.37184680001 2025-09-23,08:15:34.000,266,11080334,113805,0,1758615333,13835.565929419994,-50.70939735000138,53048.28800136 2025-09-23,08:15:35.000,266,11080325,113805,0,1758615334,13835.559193109999,-50.70234822000202,53048.32293696001 2025-09-23,08:15:36.000,266,11080286,113725,0,1758615335,13835.538984179999,-50.68824995999603,53048.26005288 2025-09-23,08:15:37.000,266,11080295,113565,0,1758615336,13835.545720489994,-50.66005343999859,53048.26005288 2025-09-23,08:15:38.000,266,11080335,113645,0,1758615337,13835.518775249999,-50.638906050000514,53048.27402712001 2025-09-23,08:15:39.000,266,11080336,113765,0,1758615338,13835.525511559994,-50.64595517999987,53048.22511728001 2025-09-23,08:15:40.000,266,11080300,113805,0,1758615339,13835.512038939989,-50.66005343999859,53048.25306576001 2025-09-23,08:15:41.000,266,11080257,113965,0,1758615340,13835.478357389999,-50.638906050000514,53048.23909152 2025-09-23,08:15:42.000,266,11080262,113565,0,1758615341,13835.424466909993,-50.66005343999859,53048.1971688 2025-09-23,08:15:43.000,266,11080289,113845,0,1758615342,13835.431203219989,-50.65300430999923,53048.20415592001 2025-09-23,08:15:44.000,266,11080292,114125,0,1758615343,13835.444675839994,-50.66005343999859,53048.20415592001 2025-09-23,08:15:45.000,266,11080354,113765,0,1758615344,13835.444675839994,-50.66710256999795,53048.13428472001 2025-09-23,08:15:46.000,266,11080310,113565,0,1758615345,13835.431203219989,-50.65300430999923,53048.183194560006 2025-09-23,08:15:47.000,266,11080283,113965,0,1758615346,13835.485093699994,-50.66005343999859,53048.14127184 2025-09-23,08:15:48.000,266,11080270,113725,0,1758615347,13835.512038939989,-50.68120082999667,53048.13428472001 2025-09-23,08:15:49.000,266,11080265,113805,0,1758615348,13835.485093699994,-50.68120082999667,53048.13428472001 2025-09-23,08:15:50.000,266,11080275,113725,0,1758615349,13835.478357389999,-50.73054473999946,53048.1272976 2025-09-23,08:15:51.000,266,11080255,113845,0,1758615350,13835.444675839994,-50.71644648000074,53048.10633624001 2025-09-23,08:15:52.000,266,11080282,114005,0,1758615351,13835.464884769994,-50.70939735000138,53048.13428472001 2025-09-23,08:15:53.000,266,11080260,113765,0,1758615352,13835.505302629994,-50.73759386999882,53048.1272976 2025-09-23,08:15:54.000,266,11080343,113685,0,1758615353,13835.485093699994,-50.75169212999754,53048.07140064 2025-09-23,08:15:55.000,266,11080280,113925,0,1758615354,13835.532247869989,-50.75169212999754,53048.08537488001 2025-09-23,08:15:56.000,266,11080298,113925,0,1758615355,13835.538984179999,-50.75169212999754,53048.08537488001 2025-09-23,08:15:57.000,266,11080278,113405,0,1758615356,13835.498566319999,-50.77988865000225,53048.043452160004 2025-09-23,08:15:58.000,266,11080251,113605,0,1758615357,13835.525511559994,-50.822183429998404,53048.07838776 2025-09-23,08:15:59.000,266,11080347,113485,0,1758615358,13835.525511559994,-50.822183429998404,53048.0224908 2025-09-23,08:16:00.000,266,11080269,113685,0,1758615359,13835.525511559994,-50.822183429998404,53048.0224908 2025-09-23,08:16:01.000,266,11080268,113765,0,1758615360,13835.498566319999,-50.8574290799952,53048.00851656001 2025-09-23,08:16:02.000,266,11080278,113845,0,1758615361,13835.512038939989,-50.822183429998404,53048.0224908 2025-09-23,08:16:03.000,266,11080357,113845,0,1758615362,13835.458148459998,-50.85037994999584,53048.0224908 2025-09-23,08:16:04.000,266,11080289,113645,0,1758615363,13835.444675839994,-50.84333081999648,53047.98755520001 2025-09-23,08:16:05.000,266,11080324,113765,0,1758615364,13835.431203219989,-50.8574290799952,53047.95960672 2025-09-23,08:16:06.000,266,11080251,114045,0,1758615365,13835.390785359989,-50.85037994999584,53048.00152944 2025-09-23,08:16:07.000,266,11080351,113765,0,1758615366,13835.357103809998,-50.864478210001835,53047.97358096 2025-09-23,08:16:08.000,266,11080332,113765,0,1758615367,13835.309949639988,-50.84333081999648,53047.9526196 2025-09-23,08:16:09.000,266,11080282,113725,0,1758615368,13835.377312739998,-50.83628168999712,53047.97358096 2025-09-23,08:16:10.000,266,11080354,113805,0,1758615369,13835.309949639988,-50.83628168999712,53047.88973552001 2025-09-23,08:16:11.000,266,11080267,113445,0,1758615370,13835.309949639988,-50.8574290799952,53047.91069688 2025-09-23,08:16:12.000,266,11080258,113605,0,1758615371,13835.262795469993,-50.85037994999584,53047.85479992 2025-09-23,08:16:13.000,266,11080333,113685,0,1758615372,13835.269531780003,-50.83628168999712,53047.84082568001 2025-09-23,08:16:14.000,266,11080267,113765,0,1758615373,13835.249322850002,-50.84333081999648,53047.81986432001 2025-09-23,08:16:15.000,266,11080247,113765,0,1758615374,13835.256059159998,-50.864478210001835,53047.74999312001 2025-09-23,08:16:16.000,266,11080272,113805,0,1758615375,13835.188696060002,-50.85037994999584,53047.777941600005 2025-09-23,08:16:17.000,266,11080305,113845,0,1758615376,13835.181959749993,-50.864478210001835,53047.8128772 2025-09-23,08:16:18.000,266,11080248,113565,0,1758615377,13835.128069270002,-50.84333081999648,53047.777941600005 2025-09-23,08:16:19.000,266,11080289,113725,0,1758615378,13835.114596649997,-50.84333081999648,53047.729031760005 2025-09-23,08:16:20.000,266,11080283,113765,0,1758615379,13835.080915099992,-50.85037994999584,53047.73601888 2025-09-23,08:16:21.000,266,11080324,113765,0,1758615380,13835.074178789997,-50.864478210001835,53047.729031760005 2025-09-23,08:16:22.000,266,11080285,113925,0,1758615381,13835.080915099992,-50.8574290799952,53047.64518632 2025-09-23,08:16:23.000,266,11080334,113845,0,1758615382,13835.006815690002,-50.815134299999045,53047.59627648 2025-09-23,08:16:24.000,266,11080266,113405,0,1758615383,13835.000079379992,-50.8574290799952,53047.64518632 2025-09-23,08:16:25.000,266,11080276,113965,0,1758615384,13834.979870449992,-50.85037994999584,53047.59627648 2025-09-23,08:16:26.000,266,11080331,113805,0,1758615385,13834.939452589992,-50.84333081999648,53047.512431040006 2025-09-23,08:16:27.000,266,11080285,113805,0,1758615386,13834.939452589992,-50.82923255999776,53047.52640528 2025-09-23,08:16:28.000,266,11080299,113765,0,1758615387,13834.946188900001,-50.815134299999045,53047.53339240001 2025-09-23,08:16:29.000,266,11080296,113845,0,1758615388,13834.925979970001,-50.84333081999648,53047.43557272001 2025-09-23,08:16:30.000,266,11080302,113805,0,1758615389,13834.912507349996,-50.88562559999991,53047.46352120001 2025-09-23,08:16:31.000,266,11080281,113725,0,1758615390,13834.831671629996,-50.88562559999991,53047.37268864 2025-09-23,08:16:32.000,266,11080243,113485,0,1758615391,13834.78451746,-50.89267472999927,53047.33076592 2025-09-23,08:16:33.000,266,11080293,113765,0,1758615392,13834.797990079991,-50.90677298999799,53047.323778800004 2025-09-23,08:16:34.000,266,11080291,113845,0,1758615393,13834.818199009991,-50.91382211999735,53047.33775304001 2025-09-23,08:16:35.000,266,11080328,113725,0,1758615394,13834.797990079991,-50.88562559999991,53047.274868960005 2025-09-23,08:16:36.000,266,11080297,113765,0,1758615395,13834.730626979996,-50.92792037999607,53047.30281744 2025-09-23,08:16:37.000,266,11080238,113765,0,1758615396,13834.750835909996,-50.934969509995426,53047.37268864 2025-09-23,08:16:38.000,266,11080290,113965,0,1758615397,13834.710418049995,-50.94906777000142,53047.19102352 2025-09-23,08:16:39.000,266,11080318,113405,0,1758615398,13834.70368174,-50.95611690000078,53047.24692048001 2025-09-23,08:16:40.000,266,11080325,113925,0,1758615399,13834.730626979996,-50.94201864000206,53047.23294624 2025-09-23,08:16:41.000,266,11080338,113765,0,1758615400,13834.69694542999,-50.934969509995426,53047.225959120005 2025-09-23,08:16:42.000,266,11080295,113805,0,1758615401,13834.65652756999,-50.94201864000206,53047.17006216001 2025-09-23,08:16:43.000,266,11080322,113805,0,1758615402,13834.649791259995,-50.90677298999799,53047.156087920004 2025-09-23,08:16:44.000,266,11080271,113805,0,1758615403,13834.69694542999,-50.934969509995426,53047.09320384 2025-09-23,08:16:45.000,266,11080277,113605,0,1758615404,13834.71715435999,-50.92087124999671,53047.107178080005 2025-09-23,08:16:46.000,266,11080311,113765,0,1758615405,13834.69694542999,-50.92087124999671,53047.07922960001 2025-09-23,08:16:47.000,266,11080276,113485,0,1758615406,13834.68347281,-50.92087124999671,53047.06525536 2025-09-23,08:16:48.000,266,11080267,113845,0,1758615407,13834.68347281,-50.91382211999735,53047.09320384 2025-09-23,08:16:49.000,266,11080276,113725,0,1758615408,13834.66326388,-50.91382211999735,53047.05128112001 2025-09-23,08:16:50.000,266,11080295,113765,0,1758615409,13834.670000189995,-50.871527340001194,53047.044294 2025-09-23,08:16:51.000,266,11080272,113765,0,1758615410,13834.69694542999,-50.8574290799952,53047.01634552 2025-09-23,08:16:52.000,266,11080302,113965,0,1758615411,13834.690209119995,-50.89972385999863,53046.9744228 2025-09-23,08:16:53.000,266,11080297,113925,0,1758615412,13834.67673649999,-50.87857647000055,53046.96743568 2025-09-23,08:16:54.000,266,11080224,113805,0,1758615413,13834.67673649999,-50.864478210001835,53046.93250008001 2025-09-23,08:16:55.000,266,11080274,113565,0,1758615414,13834.710418049995,410.56452246000117,53046.93250008001 2025-09-23,08:16:56.000,266,11080252,113685,0,1758615415,13834.72389067,-50.89972385999863,53046.91852584 2025-09-23,08:16:57.000,266,11080294,113645,0,1758615416,13834.771044839996,-50.89267472999927,53046.89756448 2025-09-23,08:16:58.000,266,11080231,113565,0,1758615417,13834.777781149991,-50.87857647000055,53046.869616 2025-09-23,08:16:59.000,266,11080234,114005,0,1758615418,13834.791253769996,-50.89267472999927,53046.82769328 2025-09-23,08:17:00.000,266,11080302,113885,0,1758615419,13834.811462699996,-50.87857647000055,53046.820706160004 2025-09-23,08:17:01.000,266,11080249,113845,0,1758615420,13834.82493532,-50.87857647000055,53046.820706160004 2025-09-23,08:17:02.000,266,11080252,113765,0,1758615421,13834.851880559996,-50.871527340001194,53046.785770559996 2025-09-23,08:17:03.000,266,11080240,113565,0,1758615422,13834.811462699996,-50.85037994999584,53046.81371904001 2025-09-23,08:17:04.000,266,11080251,113845,0,1758615423,13834.818199009991,-50.871527340001194,53046.75083496 2025-09-23,08:17:05.000,266,11080307,113885,0,1758615424,13834.82493532,-50.85037994999584,53046.722886480005 2025-09-23,08:17:06.000,266,11080235,113885,0,1758615425,13834.80472639,-50.84333081999648,53046.76480920001 2025-09-23,08:17:07.000,266,11080268,113725,0,1758615426,13834.82493532,-50.8574290799952,53046.7298736 2025-09-23,08:17:08.000,266,11080186,113925,0,1758615427,13834.777781149991,-50.84333081999648,53046.73686072 2025-09-23,08:17:09.000,266,11080258,113645,0,1758615428,13834.7440996,-50.815134299999045,53046.71589936001 2025-09-23,08:17:10.000,266,11080282,113565,0,1758615429,13834.73736328999,-50.78693778000161,53046.70891224 2025-09-23,08:17:11.000,266,11080322,113445,0,1758615430,13834.75757221999,-50.82923255999776,53046.70192512 2025-09-23,08:17:12.000,266,11080274,113845,0,1758615431,13834.70368174,-50.84333081999648,53046.653015280004 2025-09-23,08:17:13.000,266,11080258,113725,0,1758615432,13834.75757221999,-50.80103604000033,53046.66698952001 2025-09-23,08:17:14.000,266,11080300,113645,0,1758615433,13834.72389067,-50.808085169999686,53046.63205392 2025-09-23,08:17:15.000,266,11080283,113845,0,1758615434,13834.76430853,-50.815134299999045,53046.604105440005 2025-09-23,08:17:16.000,266,11080254,113765,0,1758615435,13834.750835909996,-50.772839519995614,53046.618079679996 2025-09-23,08:17:17.000,266,11080223,113805,0,1758615436,13834.76430853,-50.79398691000097,53046.56916984 2025-09-23,08:17:18.000,266,11080252,113765,0,1758615437,13834.818199009991,-50.79398691000097,53046.618079679996 2025-09-23,08:17:19.000,266,11080264,113805,0,1758615438,13834.797990079991,-50.772839519995614,53046.604105440005 2025-09-23,08:17:20.000,266,11080211,113685,0,1758615439,13834.872089489996,-50.73759386999882,53046.63904104 2025-09-23,08:17:21.000,266,11080297,114085,0,1758615440,13834.899034729991,-50.68824995999603,53046.604105440005 2025-09-23,08:17:22.000,266,11080259,113685,0,1758615441,13834.899034729991,-50.68824995999603,53046.555195600005 2025-09-23,08:17:23.000,266,11080275,113685,0,1758615442,13834.932716279996,-50.68824995999603,53046.56916984 2025-09-23,08:17:24.000,266,11080235,113685,0,1758615443,13834.899034729991,-50.70939735000138,53046.54820848001 2025-09-23,08:17:25.000,266,11080280,113765,0,1758615444,13834.885562110001,-50.66710256999795,53046.56218272 2025-09-23,08:17:26.000,266,11080282,113445,0,1758615445,13834.905771040001,-50.66005343999859,53046.56218272 2025-09-23,08:17:27.000,266,11080207,113765,0,1758615446,13834.912507349996,-50.69529908999539,53046.56916984 2025-09-23,08:17:28.000,266,11080252,113725,0,1758615447,13834.899034729991,-50.61775865999516,53046.52724712001 2025-09-23,08:17:29.000,266,11080264,113725,0,1758615448,13834.919243659991,-50.65300430999923,53046.56916984 2025-09-23,08:17:30.000,266,11080282,113805,0,1758615449,13834.865353180001,-50.64595517999987,53046.49231152 2025-09-23,08:17:31.000,266,11080269,113805,0,1758615450,13834.858616869991,-50.6107095299958,53046.52026 2025-09-23,08:17:32.000,266,11080286,113805,0,1758615451,13834.858616869991,-50.66005343999859,53046.44340168 2025-09-23,08:17:33.000,266,11080276,113805,0,1758615452,13834.84514425,-50.64595517999987,53046.53423424 2025-09-23,08:17:34.000,266,11080201,113765,0,1758615453,13834.818199009991,-50.638906050000514,53046.485324400004 2025-09-23,08:17:35.000,266,11080209,113645,0,1758615454,13834.858616869991,-50.6107095299958,53046.450388799996 2025-09-23,08:17:36.000,266,11080241,113965,0,1758615455,13834.831671629996,-50.64595517999987,53046.49929864001 2025-09-23,08:17:37.000,266,11080267,113725,0,1758615456,13834.885562110001,-50.66005343999859,53046.49231152 2025-09-23,08:17:38.000,266,11080279,113765,0,1758615457,13834.872089489996,-50.638906050000514,53046.506285760006 2025-09-23,08:17:39.000,266,11080270,113725,0,1758615458,13834.905771040001,-50.624807790001796,53046.485324400004 2025-09-23,08:17:40.000,266,11080264,113765,0,1758615459,13834.946188900001,-50.631856920001155,53046.46436304 2025-09-23,08:17:41.000,266,11080222,113645,0,1758615460,13834.919243659991,-50.60366039999644,53046.555195600005 2025-09-23,08:17:42.000,266,11080309,113645,0,1758615461,13834.919243659991,-50.582513009998365,53046.49929864001 2025-09-23,08:17:43.000,266,11080242,113725,0,1758615462,13834.993343069997,-50.56841474999965,53046.506285760006 2025-09-23,08:17:44.000,266,11080212,113645,0,1758615463,13834.966397830001,-50.582513009998365,53046.47833728001 2025-09-23,08:17:45.000,266,11080260,114085,0,1758615464,13834.986606760001,-50.526119969996216,53046.506285760006 2025-09-23,08:17:46.000,266,11080300,113685,0,1758615465,13835.000079379992,-50.54726736000157,53046.555195600005 2025-09-23,08:17:47.000,266,11080262,113565,0,1758615466,13835.000079379992,-50.526119969996216,53046.56218272 2025-09-23,08:17:48.000,266,11080249,113805,0,1758615467,13835.033760929997,-50.50497257999814,53046.506285760006 2025-09-23,08:17:49.000,266,11080210,113725,0,1758615468,13835.047233550002,-50.49792344999878,53046.54122136 2025-09-23,08:17:50.000,266,11080267,113725,0,1758615469,13835.047233550002,-50.4767760600007,53046.52026 2025-09-23,08:17:51.000,266,11080238,113565,0,1758615470,13835.040497239992,-50.44857953999599,53046.49929864001 2025-09-23,08:17:52.000,266,11080259,113845,0,1758615471,13835.053969859997,-50.46972693000134,53046.555195600005 2025-09-23,08:17:53.000,266,11080257,113645,0,1758615472,13835.053969859997,-50.4767760600007,53046.54122136 2025-09-23,08:17:54.000,266,11080263,114045,0,1758615473,13835.060706169992,-50.45562866999535,53046.54122136 2025-09-23,08:17:55.000,266,11080310,113605,0,1758615474,13835.074178789997,-50.42038301999855,53046.54820848001 2025-09-23,08:17:56.000,266,11080318,113885,0,1758615475,13835.074178789997,-50.42743214999791,53046.52026 2025-09-23,08:17:57.000,266,11080232,113765,0,1758615476,13835.060706169992,-50.38513737000176,53046.56218272 2025-09-23,08:17:58.000,266,11080240,113725,0,1758615477,13835.101124029992,-50.363989979996404,53046.56916984 2025-09-23,08:17:59.000,266,11080263,113685,0,1758615478,13835.161750819992,-50.37103910999576,53046.59711832001 2025-09-23,08:18:00.000,266,11080236,113685,0,1758615479,13835.175223439997,-50.33579345999897,53046.618079679996 2025-09-23,08:18:01.000,266,11080308,113725,0,1758615480,13835.202168679993,-50.33579345999897,53046.56916984 2025-09-23,08:18:02.000,266,11080324,113685,0,1758615481,13835.256059159998,-50.31464607000089,53046.64602816001 2025-09-23,08:18:03.000,266,11080336,113845,0,1758615482,13835.296477019998,-50.32169520000025,53046.62506680001 2025-09-23,08:18:04.000,266,11080305,113605,0,1758615483,13835.303213329993,-50.30054781000217,53046.673976640006 2025-09-23,08:18:05.000,266,11080289,113805,0,1758615484,13835.343631189993,-50.30054781000217,53046.64602816001 2025-09-23,08:18:06.000,266,11080312,113645,0,1758615485,13835.357103809998,-50.28644954999618,53046.673976640006 2025-09-23,08:18:07.000,266,11080235,113885,0,1758615486,13835.397521669998,-50.230056510001305,53046.653015280004 2025-09-23,08:18:08.000,266,11080326,113685,0,1758615487,13835.404257979993,-50.21595824999531,53046.653015280004 2025-09-23,08:18:09.000,266,11080259,114085,0,1758615488,13835.424466909993,-50.173663469999155,53046.69493800001 2025-09-23,08:18:10.000,266,11080274,113645,0,1758615489,13835.451412149989,-50.173663469999155,53046.73686072 2025-09-23,08:18:11.000,266,11080280,114005,0,1758615490,13835.444675839994,-50.117270429997006,53046.722886480005 2025-09-23,08:18:12.000,266,11080252,113685,0,1758615491,13835.424466909993,-50.07497565000085,53046.75083496 2025-09-23,08:18:13.000,266,11080341,113765,0,1758615492,13835.464884769994,-50.03972999999678,53046.722886480005 2025-09-23,08:18:14.000,266,11080300,114085,0,1758615493,13835.485093699994,-49.997435220000625,53046.74384784001 2025-09-23,08:18:15.000,266,11080243,113885,0,1758615494,13835.491830009989,-49.990386090001266,53046.7298736 2025-09-23,08:18:16.000,266,11080290,113685,0,1758615495,13835.532247869989,-49.948091309997835,53046.76480920001 2025-09-23,08:18:17.000,266,11080282,113885,0,1758615496,13835.545720489994,-49.91284566000104,53046.785770559996 2025-09-23,08:18:18.000,266,11080265,113965,0,1758615497,13835.532247869989,-49.891698269995686,53046.80673192 2025-09-23,08:18:19.000,266,11080336,113765,0,1758615498,13835.505302629994,-49.89874740000232,53046.84865464 2025-09-23,08:18:20.000,266,11080327,113845,0,1758615499,13835.525511559994,-49.86350174999825,53046.85564176 2025-09-23,08:18:21.000,266,11080296,113925,0,1758615500,13835.538984179999,-49.90579653000168,53046.83468040001 2025-09-23,08:18:22.000,266,11080307,113925,0,1758615501,13835.59287465999,-49.891698269995686,53046.83468040001 2025-09-23,08:18:23.000,266,11080250,113805,0,1758615502,13835.64002883,-49.891698269995686,53046.87660312 2025-09-23,08:18:24.000,266,11080257,113765,0,1758615503,13835.65350144999,-49.85645261999889,53046.92551296 2025-09-23,08:18:25.000,266,11080278,113725,0,1758615504,13835.66023776,-49.86350174999825,53046.869616 2025-09-23,08:18:26.000,266,11080255,113485,0,1758615505,13835.73433716999,-49.87760000999697,53046.94647432 2025-09-23,08:18:27.000,266,11080307,113925,0,1758615506,13835.69391930999,-49.88464913999633,53046.92551296 2025-09-23,08:18:28.000,266,11080245,113485,0,1758615507,13835.71412823999,-49.90579653000168,53046.91153872001 2025-09-23,08:18:29.000,266,11080341,113765,0,1758615508,13835.78149134,-49.91284566000104,53046.98140992001 2025-09-23,08:18:30.000,266,11080285,113845,0,1758615509,13835.788227649995,-49.91284566000104,53046.96743568 2025-09-23,08:18:31.000,266,11080270,113565,0,1758615510,13835.83538181999,-49.93399304999912,53047.02333264 2025-09-23,08:18:32.000,266,11080301,113765,0,1758615511,13835.848854439995,-49.97628782999527,53047.00237128001 2025-09-23,08:18:33.000,266,11080321,113725,0,1758615512,13835.84211813,-49.98333696000191,53047.02333264 2025-09-23,08:18:34.000,266,11080339,113605,0,1758615513,13835.87579967999,-49.98333696000191,53047.05128112001 2025-09-23,08:18:35.000,266,11080296,113605,0,1758615514,13835.87579967999,-49.997435220000625,53047.05128112001 2025-09-23,08:18:36.000,266,11080320,113725,0,1758615515,13835.86232706,-50.0185826099987,53047.044294 2025-09-23,08:18:37.000,266,11080273,113885,0,1758615516,13835.89600860999,-50.06792652000149,53047.12813944001 2025-09-23,08:18:38.000,266,11080288,113605,0,1758615517,13835.90274492,-50.06087739000213,53047.03730688 2025-09-23,08:18:39.000,266,11080223,113405,0,1758615518,13835.91621753999,-50.117270429997006,53047.07922960001 2025-09-23,08:18:40.000,266,11080356,114205,0,1758615519,13835.92295385,-50.15956521000044,53047.13512656 2025-09-23,08:18:41.000,266,11080252,113685,0,1758615520,13835.95663539999,-50.15956521000044,53047.08621672 2025-09-23,08:18:42.000,266,11080344,113765,0,1758615521,13835.97684432999,-50.15251608000108,53047.14910080001 2025-09-23,08:18:43.000,266,11080321,113565,0,1758615522,13835.97684432999,-50.19481085999723,53047.121152319996 2025-09-23,08:18:44.000,266,11080326,113965,0,1758615523,13835.949899089996,-50.180712599998515,53047.1141652 2025-09-23,08:18:45.000,266,11080246,113525,0,1758615524,13835.93642646999,-50.20890911999595,53047.12813944001 2025-09-23,08:18:46.000,266,11080271,113725,0,1758615525,13835.89600860999,-50.20890911999595,53047.14910080001 2025-09-23,08:18:47.000,266,11080274,113925,0,1758615526,13835.86232706,-50.24415477000002,53047.121152319996 2025-09-23,08:18:48.000,266,11080307,113765,0,1758615527,13835.80170027,-50.24415477000002,53047.14910080001 2025-09-23,08:18:49.000,266,11080329,114085,0,1758615528,13835.76128241,-50.25825302999874,53047.14910080001 2025-09-23,08:18:50.000,266,11080317,113725,0,1758615529,13835.72086455,-50.230056510001305,53047.1141652 2025-09-23,08:18:51.000,266,11080291,114005,0,1758615530,13835.67371037999,-50.27235128999746,53047.107178080005 2025-09-23,08:18:52.000,266,11080331,113725,0,1758615531,13835.66023776,-50.2653021599981,53047.121152319996 2025-09-23,08:18:53.000,266,11080272,113765,0,1758615532,13835.626556209994,-50.25825302999874,53047.13512656 2025-09-23,08:18:54.000,266,11080326,113645,0,1758615533,13835.599610969999,-50.237105640000664,53047.12813944001 2025-09-23,08:18:55.000,266,11080243,113725,0,1758615534,13835.559193109999,-50.28644954999618,53047.09320384 2025-09-23,08:18:56.000,266,11080258,113805,0,1758615535,13835.505302629994,-50.27235128999746,53047.09320384 2025-09-23,08:18:57.000,266,11080283,113765,0,1758615536,13835.491830009989,-50.27235128999746,53047.121152319996 2025-09-23,08:18:58.000,266,11080271,113805,0,1758615537,13835.505302629994,-50.27235128999746,53047.121152319996 2025-09-23,08:18:59.000,266,11080285,113765,0,1758615538,13835.485093699994,-50.2653021599981,53047.17006216001 2025-09-23,08:19:00.000,266,11080318,113805,0,1758615539,13835.532247869989,-50.27940041999682,53047.14211368 2025-09-23,08:19:01.000,266,11080303,113645,0,1758615540,13835.512038939989,-50.28644954999618,53047.09320384 2025-09-23,08:19:02.000,266,11080282,113765,0,1758615541,13835.538984179999,-50.29349867999554,53047.09320384 2025-09-23,08:19:03.000,266,11080339,113725,0,1758615542,13835.55245679999,-50.30054781000217,53047.06525536 2025-09-23,08:19:04.000,266,11080312,113765,0,1758615543,13835.559193109999,-50.33579345999897,53047.02333264 2025-09-23,08:19:05.000,266,11080308,113885,0,1758615544,13835.565929419994,-50.34284258999833,53047.03730688 2025-09-23,08:19:06.000,266,11080238,113605,0,1758615545,13835.586138349994,-50.33579345999897,53047.08621672 2025-09-23,08:19:07.000,266,11080298,113845,0,1758615546,13835.579402039999,-50.39218650000112,53047.03031976001 2025-09-23,08:19:08.000,266,11080260,113725,0,1758615547,13835.586138349994,-50.406284759999835,53047.07224248 2025-09-23,08:19:09.000,266,11080274,113485,0,1758615548,13835.606347279994,-50.399235630000476,53047.03031976001 2025-09-23,08:19:10.000,266,11080318,113565,0,1758615549,13835.64002883,-50.42038301999855,53047.07922960001 2025-09-23,08:19:11.000,266,11080243,113765,0,1758615550,13835.6198199,-50.406284759999835,53047.05128112001 2025-09-23,08:19:12.000,266,11080328,113605,0,1758615551,13835.579402039999,-50.44857953999599,53047.044294 2025-09-23,08:19:13.000,266,11080269,113685,0,1758615552,13835.586138349994,-50.49087431999942,53047.03730688 2025-09-23,08:19:14.000,266,11080319,113645,0,1758615553,13835.545720489994,-50.49087431999942,53046.99538416 2025-09-23,08:19:15.000,266,11080337,113765,0,1758615554,13835.55245679999,-50.49087431999942,53047.044294 2025-09-23,08:19:16.000,266,11080321,113685,0,1758615555,13835.559193109999,-50.462677800001984,53047.10019096001 2025-09-23,08:19:17.000,266,11080309,113885,0,1758615556,13835.559193109999,-50.44153040999663,53047.03730688 2025-09-23,08:19:18.000,266,11080278,113725,0,1758615557,13835.579402039999,-50.42743214999791,53047.107178080005 2025-09-23,08:19:19.000,266,11080260,113925,0,1758615558,13835.586138349994,-50.38513737000176,53047.06525536 2025-09-23,08:19:20.000,266,11080255,113725,0,1758615559,13835.586138349994,-50.33579345999897,53047.07922960001 2025-09-23,08:19:21.000,266,11080237,113845,0,1758615560,13835.599610969999,-50.356940849997045,53047.06525536 2025-09-23,08:19:22.000,266,11080318,113405,0,1758615561,13835.64002883,-50.349891719997686,53047.121152319996 2025-09-23,08:19:23.000,266,11080303,113925,0,1758615562,13835.666974069994,-50.2653021599981,53047.07922960001 2025-09-23,08:19:24.000,266,11080278,113845,0,1758615563,13835.65350144999,-50.27940041999682,53047.14211368 2025-09-23,08:19:25.000,266,11080333,113885,0,1758615564,13835.61308358999,-50.30054781000217,53047.14910080001 2025-09-23,08:19:26.000,266,11080267,113605,0,1758615565,13835.646765139994,-50.2653021599981,53047.1840364 2025-09-23,08:19:27.000,266,11080333,113685,0,1758615566,13835.65350144999,-50.27235128999746,53047.20499776 2025-09-23,08:19:28.000,266,11080264,113605,0,1758615567,13835.64002883,-50.29349867999554,53047.16307504 2025-09-23,08:19:29.000,266,11080284,113765,0,1758615568,13835.63329251999,-50.27235128999746,53047.16307504 2025-09-23,08:19:30.000,266,11080319,113725,0,1758615569,13835.65350144999,-50.2653021599981,53047.23294624 2025-09-23,08:19:31.000,266,11080238,113845,0,1758615570,13835.687182999995,-50.24415477000002,53047.23294624 2025-09-23,08:19:32.000,266,11080312,113845,0,1758615571,13835.68044669,-50.24415477000002,53047.21897200001 2025-09-23,08:19:33.000,266,11080295,113765,0,1758615572,13835.69391930999,-50.30054781000217,53047.274868960005 2025-09-23,08:19:34.000,266,11080261,114085,0,1758615573,13835.67371037999,-50.30759694000153,53047.29583032001 2025-09-23,08:19:35.000,266,11080292,113725,0,1758615574,13835.65350144999,-50.32874432999961,53047.288843199996 2025-09-23,08:19:36.000,266,11080274,113845,0,1758615575,13835.69391930999,-50.349891719997686,53047.28185608 2025-09-23,08:19:37.000,266,11080305,113965,0,1758615576,13835.707391929995,-50.356940849997045,53047.274868960005 2025-09-23,08:19:38.000,266,11080322,113765,0,1758615577,13835.747809789995,-50.33579345999897,53047.29583032001 2025-09-23,08:19:39.000,266,11080250,113525,0,1758615578,13835.78149134,-50.32874432999961,53047.33775304001 2025-09-23,08:19:40.000,266,11080265,113845,0,1758615579,13835.768018719995,-50.349891719997686,53047.35172728 2025-09-23,08:19:41.000,266,11080243,113725,0,1758615580,13835.85559074999,-50.34284258999833,53047.288843199996 2025-09-23,08:19:42.000,266,11080324,113805,0,1758615581,13835.8219092,-50.28644954999618,53047.43557272001 2025-09-23,08:19:43.000,266,11080268,113885,0,1758615582,13835.848854439995,-50.30759694000153,53047.40762424 2025-09-23,08:19:44.000,266,11080328,113685,0,1758615583,13835.80170027,-50.28644954999618,53047.36570152001 2025-09-23,08:19:45.000,266,11080250,113845,0,1758615584,13835.8219092,-50.32169520000025,53047.37967576 2025-09-23,08:19:46.000,266,11080322,113765,0,1758615585,13835.85559074999,-50.31464607000089,53047.393650000005 2025-09-23,08:19:47.000,266,11080247,113965,0,1758615586,13835.84211813,-50.25825302999874,53047.393650000005 2025-09-23,08:19:48.000,266,11080325,113725,0,1758615587,13835.86232706,-50.180712599998515,53047.442559840005 2025-09-23,08:19:49.000,266,11080282,113725,0,1758615588,13835.88253599,-50.21595824999531,53047.40063712 2025-09-23,08:19:50.000,266,11080259,113925,0,1758615589,13835.87579967999,-50.180712599998515,53047.48448256001 2025-09-23,08:19:51.000,266,11080311,113725,0,1758615590,13835.88253599,-50.20890911999595,53047.50544392001 2025-09-23,08:19:52.000,266,11080247,113685,0,1758615591,13835.909481229995,-50.21595824999531,53047.47050832 2025-09-23,08:19:53.000,266,11080333,113885,0,1758615592,13835.92295385,-50.180712599998515,53047.50544392001 2025-09-23,08:19:54.000,266,11080280,113925,0,1758615593,13835.86232706,-50.173663469999155,53047.456534079996 2025-09-23,08:19:55.000,266,11080270,113685,0,1758615594,13835.808436579995,-50.24415477000002,53047.47050832 2025-09-23,08:19:56.000,266,11080307,113805,0,1758615595,13835.848854439995,-50.237105640000664,53047.54736664 2025-09-23,08:19:57.000,266,11080278,113765,0,1758615596,13835.86232706,-50.24415477000002,53047.4984568 2025-09-23,08:19:58.000,266,11080324,113845,0,1758615597,13835.87579967999,-50.20890911999595,53047.50544392001 2025-09-23,08:19:59.000,266,11080266,113605,0,1758615598,13835.88253599,-50.20890911999595,53047.53339240001 2025-09-23,08:20:00.000,266,11080365,113645,0,1758615599,13835.90274492,-50.20185998999659,53047.59627648 2025-09-23,08:20:01.000,266,11080272,113805,0,1758615600,13835.90274492,-50.19481085999723,53047.54037952 2025-09-23,08:20:02.000,266,11080251,113885,0,1758615601,13835.929690159996,-50.15956521000044,53047.561340880005 2025-09-23,08:20:03.000,266,11080263,113685,0,1758615602,13835.949899089996,-50.138417819995084,53047.55435376001 2025-09-23,08:20:04.000,266,11080317,113765,0,1758615603,13835.93642646999,-50.14546695000172,53047.54736664 2025-09-23,08:20:05.000,266,11080295,113845,0,1758615604,13835.990316949996,-50.138417819995084,53047.51941816 2025-09-23,08:20:06.000,266,11080263,113725,0,1758615605,13836.037471119991,-50.15251608000108,53047.568328 2025-09-23,08:20:07.000,266,11080273,113645,0,1758615606,13835.98358064,-50.15956521000044,53047.61723784 2025-09-23,08:20:08.000,266,11080241,113765,0,1758615607,13836.00378957,-50.14546695000172,53047.57531512 2025-09-23,08:20:09.000,266,11080329,113765,0,1758615608,13836.050943739996,-50.15956521000044,53047.54037952 2025-09-23,08:20:10.000,266,11080271,114005,0,1758615609,13836.030734809996,-50.15251608000108,53047.4984568 2025-09-23,08:20:11.000,266,11080307,113845,0,1758615610,13836.06441636,-50.15956521000044,53047.50544392001 2025-09-23,08:20:12.000,266,11080281,113845,0,1758615611,13836.030734809996,-50.124319559996366,53047.54736664 2025-09-23,08:20:13.000,266,11080267,113845,0,1758615612,13836.037471119991,-50.173663469999155,53047.58928936 2025-09-23,08:20:14.000,266,11080305,113685,0,1758615613,13836.030734809996,-50.15956521000044,53047.54736664 2025-09-23,08:20:15.000,266,11080262,113805,0,1758615614,13836.057680049991,-50.10317216999829,53047.60326360001 2025-09-23,08:20:16.000,266,11080306,113885,0,1758615615,13836.037471119991,-50.10317216999829,53047.624224959996 2025-09-23,08:20:17.000,266,11080309,113925,0,1758615616,13836.010525879996,-50.124319559996366,53047.58928936 2025-09-23,08:20:18.000,266,11080282,113845,0,1758615617,13836.00378957,-50.08202478000021,53047.610250720005 2025-09-23,08:20:19.000,266,11080330,113805,0,1758615618,13835.95663539999,-50.06792652000149,53047.66614768 2025-09-23,08:20:20.000,266,11080267,113845,0,1758615619,13835.949899089996,-50.04677912999614,53047.58928936 2025-09-23,08:20:21.000,266,11080337,113765,0,1758615620,13835.90274492,-50.02563173999806,53047.610250720005 2025-09-23,08:20:22.000,266,11080286,113885,0,1758615621,13835.86232706,-50.004484349999984,53047.60326360001 2025-09-23,08:20:23.000,266,11080345,113605,0,1758615622,13835.84211813,-50.0185826099987,53047.61723784 2025-09-23,08:20:24.000,266,11080324,113685,0,1758615623,13835.81517288999,-49.997435220000625,53047.61723784 2025-09-23,08:20:25.000,266,11080329,113805,0,1758615624,13835.76128241,-50.03972999999678,53047.57531512 2025-09-23,08:20:26.000,266,11080322,113845,0,1758615625,13835.74107348,-50.004484349999984,53047.61723784 2025-09-23,08:20:27.000,266,11080263,113805,0,1758615626,13835.727600859995,-50.004484349999984,53047.561340880005 2025-09-23,08:20:28.000,266,11080286,113605,0,1758615627,13835.72086455,-50.03972999999678,53047.51941816 2025-09-23,08:20:29.000,266,11080306,113765,0,1758615628,13835.65350144999,-50.117270429997006,53047.51941816 2025-09-23,08:20:30.000,266,11080302,113925,0,1758615629,13835.606347279994,-50.15956521000044,53047.491469680004 2025-09-23,08:20:31.000,266,11080315,113965,0,1758615630,13835.6198199,-50.237105640000664,53047.46352120001 2025-09-23,08:20:32.000,266,11080289,113605,0,1758615631,13835.59287465999,-50.24415477000002,53047.40063712 2025-09-23,08:20:33.000,266,11080307,113885,0,1758615632,13835.579402039999,-50.31464607000089,53047.40762424 2025-09-23,08:20:34.000,266,11080317,113965,0,1758615633,13835.59287465999,-50.28644954999618,53047.37268864 2025-09-23,08:20:35.000,266,11080310,113645,0,1758615634,13835.57266572999,-50.33579345999897,53047.37268864 2025-09-23,08:20:36.000,266,11080288,113845,0,1758615635,13835.579402039999,-50.33579345999897,53047.31679168001 2025-09-23,08:20:37.000,266,11080252,113765,0,1758615636,13835.579402039999,-50.32874432999961,53047.344740160006 2025-09-23,08:20:38.000,266,11080250,113765,0,1758615637,13835.559193109999,-50.356940849997045,53047.393650000005 2025-09-23,08:20:39.000,266,11080330,113725,0,1758615638,13835.579402039999,-50.32169520000025,53047.37967576 2025-09-23,08:20:40.000,266,11080330,113645,0,1758615639,13835.579402039999,-50.33579345999897,53047.344740160006 2025-09-23,08:20:41.000,266,11080252,113885,0,1758615640,13835.586138349994,-50.32874432999961,53047.30281744 2025-09-23,08:20:42.000,266,11080259,113805,0,1758615641,13835.545720489994,-50.2653021599981,53047.344740160006 2025-09-23,08:20:43.000,266,11080261,113965,0,1758615642,13835.525511559994,-50.32874432999961,53047.38666288001 2025-09-23,08:20:44.000,266,11080267,113645,0,1758615643,13835.518775249999,-50.27235128999746,53047.35172728 2025-09-23,08:20:45.000,266,11080295,113685,0,1758615644,13835.451412149989,-50.33579345999897,53047.40063712 2025-09-23,08:20:46.000,266,11080248,113725,0,1758615645,13835.451412149989,-50.32874432999961,53047.42159848 2025-09-23,08:20:47.000,266,11080274,113925,0,1758615646,13835.357103809998,-50.30054781000217,53047.393650000005 2025-09-23,08:20:48.000,266,11080318,114085,0,1758615647,13835.350367499988,-50.32874432999961,53047.35172728 2025-09-23,08:20:49.000,266,11080245,113565,0,1758615648,13835.289740709988,-50.32169520000025,53047.35172728 2025-09-23,08:20:50.000,266,11080332,113845,0,1758615649,13835.303213329993,-50.356940849997045,53047.33775304001 2025-09-23,08:20:51.000,266,11080288,113805,0,1758615650,13835.283004399993,-50.34284258999833,53047.3587144 2025-09-23,08:20:52.000,266,11080218,114005,0,1758615651,13835.235850229998,-50.413333889999194,53047.38666288001 2025-09-23,08:20:53.000,266,11080333,113445,0,1758615652,13835.242586539993,-50.413333889999194,53047.40063712 2025-09-23,08:20:54.000,266,11080264,113685,0,1758615653,13835.235850229998,-50.44153040999663,53047.33775304001 2025-09-23,08:20:55.000,266,11080285,113925,0,1758615654,13835.215641299998,-50.45562866999535,53047.30281744 2025-09-23,08:20:56.000,266,11080244,113845,0,1758615655,13835.188696060002,-50.44153040999663,53047.288843199996 2025-09-23,08:20:57.000,266,11080275,113445,0,1758615656,13835.229113920002,-50.46972693000134,53047.26089472 2025-09-23,08:20:58.000,266,11080291,113765,0,1758615657,13835.202168679993,-50.45562866999535,53047.3587144 2025-09-23,08:20:59.000,266,11080264,113645,0,1758615658,13835.168487130002,-50.462677800001984,53047.33775304001 2025-09-23,08:21:00.000,266,11080315,113565,0,1758615659,13835.202168679993,-50.50497257999814,53047.288843199996 2025-09-23,08:21:01.000,266,11080255,113805,0,1758615660,13835.161750819992,-50.526119969996216,53047.3587144 2025-09-23,08:21:02.000,266,11080218,113725,0,1758615661,13835.161750819992,-50.51907083999686,53047.323778800004 2025-09-23,08:21:03.000,266,11080313,113765,0,1758615662,13835.114596649997,-50.533169099995575,53047.31679168001 2025-09-23,08:21:04.000,266,11080263,113925,0,1758615663,13835.080915099992,-50.526119969996216,53047.29583032001 2025-09-23,08:21:05.000,266,11080343,113965,0,1758615664,13835.060706169992,-50.56136562000029,53047.30281744 2025-09-23,08:21:06.000,266,11080250,113965,0,1758615665,13835.013551999997,410.88173331000144,53047.274868960005 2025-09-23,08:21:07.000,266,11080275,113645,0,1758615666,13834.959661519992,-50.54021823000221,53047.2539076 2025-09-23,08:21:08.000,266,11080284,113725,0,1758615667,13834.899034729991,-50.54726736000157,53047.2539076 2025-09-23,08:21:09.000,266,11080249,113645,0,1758615668,13834.851880559996,-50.51907083999686,53047.28185608 2025-09-23,08:21:10.000,266,11080262,113805,0,1758615669,13834.851880559996,-50.526119969996216,53047.16307504 2025-09-23,08:21:11.000,266,11080249,113565,0,1758615670,13834.82493532,-50.51907083999686,53047.24692048001 2025-09-23,08:21:12.000,266,11080361,113445,0,1758615671,13834.82493532,-50.54726736000157,53047.20499776 2025-09-23,08:21:13.000,266,11080307,113605,0,1758615672,13834.797990079991,-50.533169099995575,53047.20499776 2025-09-23,08:21:14.000,266,11080238,113805,0,1758615673,13834.76430853,-50.54726736000157,53047.225959120005 2025-09-23,08:21:15.000,266,11080313,113645,0,1758615674,13834.76430853,-50.56841474999965,53047.21198488 2025-09-23,08:21:16.000,266,11080240,113925,0,1758615675,13834.73736328999,-50.589562139997724,53047.17006216001 2025-09-23,08:21:17.000,266,11080293,113885,0,1758615676,13834.70368174,-50.56841474999965,53047.177049280006 2025-09-23,08:21:18.000,266,11080268,113525,0,1758615677,13834.710418049995,-50.575463879999006,53047.2539076 2025-09-23,08:21:19.000,266,11080184,113725,0,1758615678,13834.690209119995,-50.56841474999965,53047.21198488 2025-09-23,08:21:20.000,266,11080299,113725,0,1758615679,13834.72389067,-50.54021823000221,53047.19102352 2025-09-23,08:21:21.000,266,11080273,113845,0,1758615680,13834.71715435999,-50.54726736000157,53047.156087920004 2025-09-23,08:21:22.000,266,11080337,113685,0,1758615681,13834.76430853,-50.533169099995575,53047.177049280006 2025-09-23,08:21:23.000,266,11080322,114085,0,1758615682,13834.7440996,-50.5120217099975,53047.2539076 2025-09-23,08:21:24.000,266,11080272,113805,0,1758615683,13834.710418049995,-50.49087431999942,53047.24692048001 2025-09-23,08:21:25.000,266,11080291,113685,0,1758615684,13834.70368174,-50.48382519000006,53047.274868960005 2025-09-23,08:21:26.000,266,11080275,113885,0,1758615685,13834.670000189995,-50.48382519000006,53047.23294624 2025-09-23,08:21:27.000,266,11080318,113765,0,1758615686,13834.60263709,-50.49087431999942,53047.225959120005 2025-09-23,08:21:28.000,266,11080314,113845,0,1758615687,13834.59590077999,-50.49792344999878,53047.23294624 2025-09-23,08:21:29.000,266,11080286,113565,0,1758615688,13834.548746609995,-50.462677800001984,53047.19102352 2025-09-23,08:21:30.000,266,11080333,113525,0,1758615689,13834.548746609995,-50.4767760600007,53047.21198488 2025-09-23,08:21:31.000,266,11080332,113485,0,1758615690,13834.528537679995,-50.49087431999942,53047.1840364 2025-09-23,08:21:32.000,266,11080266,113445,0,1758615691,13834.508328749995,-50.5120217099975,53047.19801064001 2025-09-23,08:21:33.000,266,11080330,113645,0,1758615692,13834.45443826999,-50.526119969996216,53047.1840364 2025-09-23,08:21:34.000,266,11080293,113805,0,1758615693,13834.47464719999,-50.5120217099975,53047.17006216001 2025-09-23,08:21:35.000,266,11080312,113525,0,1758615694,13834.467910889995,-50.533169099995575,53047.177049280006 2025-09-23,08:21:36.000,266,11080300,113725,0,1758615695,13834.46117458,-50.533169099995575,53047.177049280006 2025-09-23,08:21:37.000,266,11080301,113845,0,1758615696,13834.447701959994,-50.56136562000029,53047.19801064001 2025-09-23,08:21:38.000,266,11080324,113485,0,1758615697,13834.467910889995,-50.54726736000157,53047.177049280006 2025-09-23,08:21:39.000,266,11080275,113685,0,1758615698,13834.43422933999,-50.55431649000093,53047.20499776 2025-09-23,08:21:40.000,266,11080318,113765,0,1758615699,13834.48138351,-50.575463879999006,53047.16307504 2025-09-23,08:21:41.000,266,11080248,114085,0,1758615700,13834.48138351,-50.575463879999006,53047.121152319996 2025-09-23,08:21:42.000,266,11080289,113765,0,1758615701,13834.44096565,-50.582513009998365,53047.121152319996 2025-09-23,08:21:43.000,266,11080325,113565,0,1758615702,13834.508328749995,-50.61775865999516,53047.17006216001 2025-09-23,08:21:44.000,266,11080280,113885,0,1758615703,13834.46117458,-50.6107095299958,53047.16307504 2025-09-23,08:21:45.000,266,11080306,113885,0,1758615704,13834.467910889995,410.79714375000185,53047.14211368 2025-09-23,08:21:46.000,266,11080275,113925,0,1758615705,13834.47464719999,-50.65300430999923,53047.14211368 2025-09-23,08:21:47.000,266,11080276,113685,0,1758615706,13834.488119819995,-50.64595517999987,53047.1141652 2025-09-23,08:21:48.000,266,11080302,113725,0,1758615707,13834.39381147999,-50.67415169999731,53047.107178080005 2025-09-23,08:21:49.000,266,11080292,113845,0,1758615708,13834.407284099994,-50.66710256999795,53047.10019096001 2025-09-23,08:21:50.000,266,11080281,113565,0,1758615709,13834.380338859999,-50.631856920001155,53047.13512656 2025-09-23,08:21:51.000,266,11080265,113845,0,1758615710,13834.380338859999,-50.64595517999987,53047.14910080001 2025-09-23,08:21:52.000,266,11080248,113725,0,1758615711,13834.312975759989,-50.66710256999795,53047.13512656 2025-09-23,08:21:53.000,266,11080267,113725,0,1758615712,13834.279294209999,-50.631856920001155,53047.12813944001 2025-09-23,08:21:54.000,266,11080243,113925,0,1758615713,13834.238876349998,-50.624807790001796,53047.09320384 2025-09-23,08:21:55.000,266,11080298,113765,0,1758615714,13834.218667419998,-50.60366039999644,53047.08621672 2025-09-23,08:21:56.000,266,11080273,113685,0,1758615715,13834.211931109989,-50.54726736000157,53047.1141652 2025-09-23,08:21:57.000,266,11080318,113685,0,1758615716,13834.184985869993,-50.54021823000221,53047.10019096001 2025-09-23,08:21:58.000,266,11080294,113805,0,1758615717,13834.245612659994,-50.48382519000006,53047.10019096001 2025-09-23,08:21:59.000,266,11080320,113805,0,1758615718,13834.218667419998,-50.462677800001984,53047.09320384 2025-09-23,08:22:00.000,266,11080311,113805,0,1758615719,13834.178249559998,-50.43448127999727,53047.09320384 2025-09-23,08:22:01.000,266,11080346,113605,0,1758615720,13834.151304319988,-50.42038301999855,53047.07922960001 2025-09-23,08:22:02.000,266,11080320,113685,0,1758615721,13834.158040629998,-50.413333889999194,53047.07224248 2025-09-23,08:22:03.000,266,11080247,113685,0,1758615722,13834.158040629998,-50.42743214999791,53047.10019096001 2025-09-23,08:22:04.000,266,11080282,113485,0,1758615723,13834.137831699998,-50.43448127999727,53047.1141652 2025-09-23,08:22:05.000,266,11080306,113925,0,1758615724,13834.164776939993,-50.44857953999599,53047.07922960001 2025-09-23,08:22:06.000,266,11080265,113645,0,1758615725,13834.158040629998,-50.42743214999791,53047.1141652 2025-09-23,08:22:07.000,266,11080282,113925,0,1758615726,13834.151304319988,-50.406284759999835,53047.044294 2025-09-23,08:22:08.000,266,11080286,113725,0,1758615727,13834.164776939993,-50.42743214999791,53047.07224248 2025-09-23,08:22:09.000,266,11080276,113605,0,1758615728,13834.137831699998,-50.43448127999727,53047.07922960001 2025-09-23,08:22:10.000,266,11080317,113685,0,1758615729,13834.137831699998,-50.42038301999855,53047.07224248 2025-09-23,08:22:11.000,266,11080240,113725,0,1758615730,13834.110886459988,-50.42038301999855,53047.02333264 2025-09-23,08:22:12.000,266,11080327,113685,0,1758615731,13834.110886459988,-50.42743214999791,53047.03031976001 2025-09-23,08:22:13.000,266,11080239,113685,0,1758615732,13834.110886459988,-50.42743214999791,53047.044294 2025-09-23,08:22:14.000,266,11080283,113765,0,1758615733,13834.124359079993,-50.37103910999576,53047.044294 2025-09-23,08:22:15.000,266,11080292,113805,0,1758615734,13834.151304319988,-50.37103910999576,53047.058268240005 2025-09-23,08:22:16.000,266,11080272,113765,0,1758615735,13834.164776939993,-50.37103910999576,53047.009358400006 2025-09-23,08:22:17.000,266,11080222,113805,0,1758615736,13834.171513249988,-50.349891719997686,53047.01634552 2025-09-23,08:22:18.000,266,11080321,113765,0,1758615737,13834.232140039989,-50.34284258999833,53047.044294 2025-09-23,08:22:19.000,266,11080291,113805,0,1758615738,13834.211931109989,-50.30759694000153,53047.058268240005 2025-09-23,08:22:20.000,266,11080258,113725,0,1758615739,13834.232140039989,-50.34284258999833,53047.10019096001 2025-09-23,08:22:21.000,266,11080269,113765,0,1758615740,13834.292766829989,-50.29349867999554,53047.07922960001 2025-09-23,08:22:22.000,266,11080251,113845,0,1758615741,13834.306239449994,-50.2653021599981,53047.044294 2025-09-23,08:22:23.000,266,11080298,113725,0,1758615742,13834.360129929999,-50.25825302999874,53047.07224248 2025-09-23,08:22:24.000,266,11080238,113725,0,1758615743,13834.366866239994,-50.2653021599981,53047.107178080005 2025-09-23,08:22:25.000,266,11080225,113765,0,1758615744,13834.40054779,-50.27235128999746,53047.121152319996 2025-09-23,08:22:26.000,266,11080260,113925,0,1758615745,13834.427493029994,-50.20890911999595,53047.1141652 2025-09-23,08:22:27.000,266,11080295,113645,0,1758615746,13834.387075169994,-50.187761729997874,53047.107178080005 2025-09-23,08:22:28.000,266,11080316,113245,0,1758615747,13834.40054779,-50.230056510001305,53047.05128112001 2025-09-23,08:22:29.000,266,11080316,113485,0,1758615748,13834.41402040999,-50.223007380001945,53047.121152319996 2025-09-23,08:22:30.000,266,11080355,114005,0,1758615749,13834.43422933999,-50.19481085999723,53047.121152319996 2025-09-23,08:22:31.000,266,11080259,113685,0,1758615750,13834.42075672,-50.166614339999796,53047.14910080001 2025-09-23,08:22:32.000,266,11080264,113765,0,1758615751,13834.407284099994,-50.15956521000044,53047.16307504 2025-09-23,08:22:33.000,266,11080255,113805,0,1758615752,13834.39381147999,-50.14546695000172,53047.20499776 2025-09-23,08:22:34.000,266,11080322,113685,0,1758615753,13834.387075169994,-50.14546695000172,53047.21897200001 2025-09-23,08:22:35.000,266,11080253,113845,0,1758615754,13834.40054779,-50.138417819995084,53047.21198488 2025-09-23,08:22:36.000,266,11080288,113765,0,1758615755,13834.407284099994,-50.124319559996366,53047.2539076 2025-09-23,08:22:37.000,266,11080314,113685,0,1758615756,13834.39381147999,-50.138417819995084,53047.26089472 2025-09-23,08:22:38.000,266,11080317,113725,0,1758615757,13834.42075672,-50.124319559996366,53047.225959120005 2025-09-23,08:22:39.000,266,11080335,114005,0,1758615758,13834.43422933999,-50.117270429997006,53047.23993336 2025-09-23,08:22:40.000,266,11080281,113765,0,1758615759,13834.447701959994,-50.09612303999893,53047.2539076 2025-09-23,08:22:41.000,266,11080306,113645,0,1758615760,13834.46117458,-50.06087739000213,53047.30281744 2025-09-23,08:22:42.000,266,11080220,113685,0,1758615761,13834.447701959994,-50.08202478000021,53047.28185608 2025-09-23,08:22:43.000,266,11080271,113725,0,1758615762,13834.45443826999,-50.06792652000149,53047.33076592 2025-09-23,08:22:44.000,266,11080289,113645,0,1758615763,13834.47464719999,-50.06792652000149,53047.33076592 2025-09-23,08:22:45.000,266,11080309,114005,0,1758615764,13834.467910889995,-50.08202478000021,53047.30980456 2025-09-23,08:22:46.000,266,11080257,113925,0,1758615765,13834.45443826999,-50.02563173999806,53047.35172728 2025-09-23,08:22:47.000,266,11080303,113885,0,1758615766,13834.47464719999,-50.06087739000213,53047.33775304001 2025-09-23,08:22:48.000,266,11080239,113365,0,1758615767,13834.52180137,-50.06087739000213,53047.3587144 2025-09-23,08:22:49.000,266,11080246,113805,0,1758615768,13834.488119819995,-50.07497565000085,53047.288843199996 2025-09-23,08:22:50.000,266,11080268,113765,0,1758615769,13834.49485612999,-50.0538282599955,53047.42159848 2025-09-23,08:22:51.000,266,11080332,113765,0,1758615770,13834.508328749995,-50.03972999999678,53047.3587144 2025-09-23,08:22:52.000,266,11080312,113725,0,1758615771,13834.51506505999,-50.06087739000213,53047.40762424 2025-09-23,08:22:53.000,266,11080295,113565,0,1758615772,13834.548746609995,-50.03972999999678,53047.393650000005 2025-09-23,08:22:54.000,266,11080306,113765,0,1758615773,13834.55548291999,-50.02563173999806,53047.37967576 2025-09-23,08:22:55.000,266,11080264,113845,0,1758615774,13834.59590077999,-50.03972999999678,53047.40762424 2025-09-23,08:22:56.000,266,11080333,113885,0,1758615775,13834.548746609995,-50.02563173999806,53047.43557272001 2025-09-23,08:22:57.000,266,11080258,113605,0,1758615776,13834.56221923,-49.98333696000191,53047.42159848 2025-09-23,08:22:58.000,266,11080266,113765,0,1758615777,13834.548746609995,-49.990386090001266,53047.456534079996 2025-09-23,08:22:59.000,266,11080277,113645,0,1758615778,13834.57569184999,-50.0185826099987,53047.44954696 2025-09-23,08:23:00.000,266,11080258,113605,0,1758615779,13834.60263709,-49.997435220000625,53047.456534079996 2025-09-23,08:23:01.000,266,11080319,113605,0,1758615780,13834.57569184999,-49.97628782999527,53047.442559840005 2025-09-23,08:23:02.000,266,11080335,113725,0,1758615781,13834.548746609995,-49.97628782999527,53047.46352120001 2025-09-23,08:23:03.000,266,11080324,113805,0,1758615782,13834.568955539995,-49.96923869999591,53047.512431040006 2025-09-23,08:23:04.000,266,11080322,113565,0,1758615783,13834.55548291999,-49.941042179998476,53047.4984568 2025-09-23,08:23:05.000,266,11080259,113765,0,1758615784,13834.56221923,-49.948091309997835,53047.568328 2025-09-23,08:23:06.000,266,11080335,113885,0,1758615785,13834.5420103,-49.9198947900004,53047.50544392001 2025-09-23,08:23:07.000,266,11080332,113725,0,1758615786,13834.5420103,-49.948091309997835,53047.52640528 2025-09-23,08:23:08.000,266,11080254,113645,0,1758615787,13834.58242816,-49.93399304999912,53047.512431040006 2025-09-23,08:23:09.000,266,11080328,113765,0,1758615788,13834.52180137,-49.955140439997194,53047.512431040006 2025-09-23,08:23:10.000,266,11080318,113765,0,1758615789,13834.528537679995,-49.93399304999912,53047.50544392001 2025-09-23,08:23:11.000,266,11080340,113725,0,1758615790,13834.568955539995,-49.92694391999976,53047.442559840005 2025-09-23,08:23:12.000,266,11080313,113765,0,1758615791,13834.60263709,-49.9198947900004,53047.561340880005 2025-09-23,08:23:13.000,266,11080311,113645,0,1758615792,13834.62284602,-49.93399304999912,53047.54037952 2025-09-23,08:23:14.000,266,11080308,113805,0,1758615793,13834.589164469995,-49.9198947900004,53047.512431040006 2025-09-23,08:23:15.000,266,11080285,113805,0,1758615794,13834.609373399995,-49.93399304999912,53047.4984568 2025-09-23,08:23:16.000,266,11080257,113645,0,1758615795,13834.61610970999,-49.89874740000232,53047.46352120001 2025-09-23,08:23:17.000,266,11080240,113805,0,1758615796,13834.609373399995,-49.90579653000168,53047.561340880005 2025-09-23,08:23:18.000,266,11080303,113845,0,1758615797,13834.64305495,-49.92694391999976,53047.58230224001 2025-09-23,08:23:19.000,266,11080321,113965,0,1758615798,13834.629582329995,-49.88464913999633,53047.512431040006 2025-09-23,08:23:20.000,266,11080305,113525,0,1758615799,13834.589164469995,-49.88464913999633,53047.568328 2025-09-23,08:23:21.000,266,11080268,113765,0,1758615800,13834.60263709,-49.87760000999697,53047.57531512 2025-09-23,08:23:22.000,266,11080251,113605,0,1758615801,13834.59590077999,-49.87055087999761,53047.52640528 2025-09-23,08:23:23.000,266,11080264,113925,0,1758615802,13834.60263709,-49.85645261999889,53047.59627648 2025-09-23,08:23:24.000,266,11080344,113765,0,1758615803,13834.568955539995,-49.84940348999953,53047.54037952 2025-09-23,08:23:25.000,266,11080316,113765,0,1758615804,13834.60263709,-49.828256100001454,53047.55435376001 2025-09-23,08:23:26.000,266,11080282,113685,0,1758615805,13834.59590077999,-49.821206970002095,53047.568328 2025-09-23,08:23:27.000,266,11080301,113965,0,1758615806,13834.60263709,-49.81415783999546,53047.610250720005 2025-09-23,08:23:28.000,266,11080242,113765,0,1758615807,13834.62284602,-49.81415783999546,53047.59627648 2025-09-23,08:23:29.000,266,11080246,113685,0,1758615808,13834.649791259995,-49.81415783999546,53047.58230224001 2025-09-23,08:23:30.000,266,11080261,113725,0,1758615809,13834.64305495,-49.75776480000059,53047.568328 2025-09-23,08:23:31.000,266,11080331,113725,0,1758615810,13834.71715435999,-49.8071087099961,53047.610250720005 2025-09-23,08:23:32.000,266,11080346,113645,0,1758615811,13834.68347281,-49.74366654000187,53047.64518632 2025-09-23,08:23:33.000,266,11080314,113885,0,1758615812,13834.71715435999,-49.73661740999523,53047.60326360001 2025-09-23,08:23:34.000,266,11080260,113845,0,1758615813,13834.71715435999,-49.722519149996515,53047.67313480001 2025-09-23,08:23:35.000,266,11080342,113925,0,1758615814,13834.7440996,-49.715470019997156,53047.659160560004 2025-09-23,08:23:36.000,266,11080283,113725,0,1758615815,13834.730626979996,-49.673175240001,53047.67313480001 2025-09-23,08:23:37.000,266,11080346,113725,0,1758615816,13834.75757221999,-49.65907698000228,53047.68710904 2025-09-23,08:23:38.000,266,11080315,113925,0,1758615817,13834.72389067,-49.63792958999693,53047.659160560004 2025-09-23,08:23:39.000,266,11080290,113805,0,1758615818,13834.76430853,-49.65907698000228,53047.680121920006 2025-09-23,08:23:40.000,266,11080285,113565,0,1758615819,13834.73736328999,-49.62383132999821,53047.7080704 2025-09-23,08:23:41.000,266,11080255,113685,0,1758615820,13834.78451746,-49.602683940000134,53047.66614768 2025-09-23,08:23:42.000,266,11080329,113845,0,1758615821,13834.750835909996,-49.5603891599967,53047.6381992 2025-09-23,08:23:43.000,266,11080312,113765,0,1758615822,13834.78451746,-49.546290899997985,53047.66614768 2025-09-23,08:23:44.000,266,11080299,113645,0,1758615823,13834.797990079991,-49.553340029997344,53047.68710904 2025-09-23,08:23:45.000,266,11080235,114005,0,1758615824,13834.791253769996,-49.539241769998625,53047.72204464001 2025-09-23,08:23:46.000,266,11080248,113685,0,1758615825,13834.82493532,-49.52514350999991,53047.680121920006 2025-09-23,08:23:47.000,266,11080261,113645,0,1758615826,13834.84514425,-49.539241769998625,53047.68710904 2025-09-23,08:23:48.000,266,11080242,113605,0,1758615827,13834.939452589992,-49.539241769998625,53047.72204464001 2025-09-23,08:23:49.000,266,11080268,113725,0,1758615828,13834.925979970001,-49.52514350999991,53047.743006 2025-09-23,08:23:50.000,266,11080278,113765,0,1758615829,13834.973134139997,-49.47579959999712,53047.729031760005 2025-09-23,08:23:51.000,266,11080259,114085,0,1758615830,13834.932716279996,-49.539241769998625,53047.74999312001 2025-09-23,08:23:52.000,266,11080235,113725,0,1758615831,13834.959661519992,-49.50399612000183,53047.74999312001 2025-09-23,08:23:53.000,266,11080235,114085,0,1758615832,13834.993343069997,-49.44760307999968,53047.72204464001 2025-09-23,08:23:54.000,266,11080231,113765,0,1758615833,13834.966397830001,-49.496946989995195,53047.77095448001 2025-09-23,08:23:55.000,266,11080311,113605,0,1758615834,13834.986606760001,-49.50399612000183,53047.777941600005 2025-09-23,08:23:56.000,266,11080232,113765,0,1758615835,13834.905771040001,-49.52514350999991,53047.70108328001 2025-09-23,08:23:57.000,266,11080276,113925,0,1758615836,13834.932716279996,-49.5603891599967,53047.69409616 2025-09-23,08:23:58.000,266,11080262,113765,0,1758615837,13834.946188900001,-49.581536550002056,53047.72204464001 2025-09-23,08:23:59.000,266,11080269,113725,0,1758615838,13834.959661519992,-49.546290899997985,53047.72204464001 2025-09-23,08:24:00.000,266,11080289,114005,0,1758615839,13834.966397830001,-49.482848729996476,53047.69409616 2025-09-23,08:24:01.000,266,11080268,113685,0,1758615840,13834.986606760001,-49.553340029997344,53047.71505752 2025-09-23,08:24:02.000,266,11080290,113725,0,1758615841,13835.006815690002,-49.50399612000183,53047.7080704 2025-09-23,08:24:03.000,266,11080282,113765,0,1758615842,13835.047233550002,-49.51809438000055,53047.69409616 2025-09-23,08:24:04.000,266,11080297,113765,0,1758615843,13835.033760929997,-49.50399612000183,53047.743006 2025-09-23,08:24:05.000,266,11080240,113765,0,1758615844,13835.060706169992,-49.51104525000119,53047.73601888 2025-09-23,08:24:06.000,266,11080207,113965,0,1758615845,13835.047233550002,-49.489897859995835,53047.80589008 2025-09-23,08:24:07.000,266,11080276,113765,0,1758615846,13835.094387719997,-49.45465220999904,53047.80589008 2025-09-23,08:24:08.000,266,11080275,113685,0,1758615847,13835.128069270002,-49.4264556900016,53047.77095448001 2025-09-23,08:24:09.000,266,11080248,113725,0,1758615848,13835.087651410002,-49.41235742999561,53047.8827484 2025-09-23,08:24:10.000,266,11080283,113765,0,1758615849,13835.148278200002,-49.39121003999753,53047.826851440004 2025-09-23,08:24:11.000,266,11080236,113725,0,1758615850,13835.107860340002,-49.37711177999881,53047.81986432001 2025-09-23,08:24:12.000,266,11080260,113805,0,1758615851,13835.107860340002,-49.355964390000736,53047.88973552001 2025-09-23,08:24:13.000,266,11080280,113725,0,1758615852,13835.128069270002,-49.363013520000095,53047.91069688 2025-09-23,08:24:14.000,266,11080307,113685,0,1758615853,13835.080915099992,-49.34891526000138,53047.90370976 2025-09-23,08:24:15.000,266,11080215,113725,0,1758615854,13835.128069270002,-49.33481699999538,53047.8827484 2025-09-23,08:24:16.000,266,11080299,113725,0,1758615855,13835.128069270002,-49.32776786999602,53047.88973552001 2025-09-23,08:24:17.000,266,11080281,113845,0,1758615856,13835.141541889992,-49.29252221999923,53047.86877416001 2025-09-23,08:24:18.000,266,11080274,113885,0,1758615857,13835.087651410002,-49.29957134999859,53047.875761280004 2025-09-23,08:24:19.000,266,11080233,113565,0,1758615858,13835.080915099992,-49.28547308999987,53047.896722640005 2025-09-23,08:24:20.000,266,11080210,113765,0,1758615859,13835.114596649997,-49.26432570000179,53047.8827484 2025-09-23,08:24:21.000,266,11080253,113805,0,1758615860,13835.074178789997,-49.29252221999923,53047.93864536001 2025-09-23,08:24:22.000,266,11080242,113885,0,1758615861,13835.074178789997,-49.28547308999987,53047.91069688 2025-09-23,08:24:23.000,266,11080208,113805,0,1758615862,13835.027024620002,-49.2502274399958,53047.95960672 2025-09-23,08:24:24.000,266,11080261,113925,0,1758615863,13835.053969859997,-49.27842396000051,53047.98056808 2025-09-23,08:24:25.000,266,11080239,113725,0,1758615864,13835.013551999997,-49.29252221999923,53048.00851656001 2025-09-23,08:24:26.000,266,11080219,113645,0,1758615865,13835.033760929997,-49.27842396000051,53047.95960672 2025-09-23,08:24:27.000,266,11080257,113925,0,1758615866,13835.020288309992,-49.306620479997946,53047.95960672 2025-09-23,08:24:28.000,266,11080229,113805,0,1758615867,13835.027024620002,-49.306620479997946,53047.9526196 2025-09-23,08:24:29.000,266,11080231,113605,0,1758615868,13835.047233550002,-49.363013520000095,53047.95960672 2025-09-23,08:24:30.000,266,11080204,113845,0,1758615869,13835.027024620002,-49.32776786999602,53047.9526196 2025-09-23,08:24:31.000,266,11080291,113965,0,1758615870,13835.074178789997,-49.34186613000202,53047.945632480005 2025-09-23,08:24:32.000,266,11080292,113925,0,1758615871,13835.074178789997,-49.363013520000095,53047.9526196 2025-09-23,08:24:33.000,266,11080268,113205,0,1758615872,13835.121332959992,-49.355964390000736,53047.994542320004 2025-09-23,08:24:34.000,266,11080276,113885,0,1758615873,13835.175223439997,-49.37711177999881,53047.9526196 2025-09-23,08:24:35.000,266,11080226,114005,0,1758615874,13835.161750819992,-49.32776786999602,53048.03646504001 2025-09-23,08:24:36.000,266,11080213,113925,0,1758615875,13835.148278200002,-49.355964390000736,53047.994542320004 2025-09-23,08:24:37.000,266,11080252,113725,0,1758615876,13835.168487130002,-49.34891526000138,53047.994542320004 2025-09-23,08:24:38.000,266,11080210,113805,0,1758615877,13835.148278200002,-49.39825916999689,53048.015503680006 2025-09-23,08:24:39.000,266,11080239,113605,0,1758615878,13835.168487130002,-49.34186613000202,53048.03646504001 2025-09-23,08:24:40.000,266,11080293,114085,0,1758615879,13835.121332959992,-49.34891526000138,53048.00152944 2025-09-23,08:24:41.000,266,11080254,113645,0,1758615880,13835.128069270002,-49.306620479997946,53048.0224908 2025-09-23,08:24:42.000,266,11080189,113685,0,1758615881,13835.107860340002,-49.313669609997305,53048.043452160004 2025-09-23,08:24:43.000,266,11080234,113765,0,1758615882,13835.094387719997,-49.313669609997305,53048.015503680006 2025-09-23,08:24:44.000,266,11080193,113725,0,1758615883,13835.033760929997,-49.29957134999859,53048.00152944 2025-09-23,08:24:45.000,266,11080297,113845,0,1758615884,13834.986606760001,-49.29252221999923,53048.03646504001 2025-09-23,08:24:46.000,266,11080244,113965,0,1758615885,13834.932716279996,-49.257276569995156,53048.0224908 2025-09-23,08:24:47.000,266,11080221,113565,0,1758615886,13834.993343069997,-49.26432570000179,53048.03646504001 2025-09-23,08:24:48.000,266,11080280,113645,0,1758615887,13834.932716279996,-49.257276569995156,53048.064413520005 2025-09-23,08:24:49.000,266,11080216,113845,0,1758615888,13834.946188900001,-49.257276569995156,53048.03646504001 2025-09-23,08:24:50.000,266,11080270,113485,0,1758615889,13834.973134139997,-49.22908004999772,53048.03646504001 2025-09-23,08:24:51.000,266,11080229,113765,0,1758615890,13834.952925209996,-49.22908004999772,53048.00152944 2025-09-23,08:24:52.000,266,11080250,113725,0,1758615891,13834.959661519992,-49.22908004999772,53048.043452160004 2025-09-23,08:24:53.000,266,11080261,113645,0,1758615892,13834.986606760001,-49.24317830999644,53048.00851656001 2025-09-23,08:24:54.000,266,11080238,113685,0,1758615893,13834.959661519992,-49.2502274399958,53047.98755520001 2025-09-23,08:24:55.000,266,11080282,113765,0,1758615894,13834.966397830001,-49.26432570000179,53047.98755520001 2025-09-23,08:24:56.000,266,11080222,113725,0,1758615895,13835.000079379992,-49.28547308999987,53048.00152944 2025-09-23,08:24:57.000,266,11080290,113885,0,1758615896,13835.040497239992,-49.306620479997946,53048.015503680006 2025-09-23,08:24:58.000,266,11080267,113885,0,1758615897,13835.060706169992,-49.320718739996664,53048.07838776 2025-09-23,08:24:59.000,266,11080303,114045,0,1758615898,13835.053969859997,-49.355964390000736,53048.02947792 2025-09-23,08:25:00.000,266,11080235,113525,0,1758615899,13835.074178789997,-49.363013520000095,53048.09934912 2025-09-23,08:25:01.000,266,11080229,113725,0,1758615900,13835.060706169992,-49.363013520000095,53048.092362 2025-09-23,08:25:02.000,266,11080250,113605,0,1758615901,13835.114596649997,-49.40530829999625,53048.08537488001 2025-09-23,08:25:03.000,266,11080215,113725,0,1758615902,13835.101124029992,-49.419406560002244,53048.015503680006 2025-09-23,08:25:04.000,266,11080267,113845,0,1758615903,13835.121332959992,-49.4264556900016,53048.0224908 2025-09-23,08:25:05.000,266,11080205,114085,0,1758615904,13835.134805579997,-49.44760307999968,53048.043452160004 2025-09-23,08:25:06.000,266,11080243,113925,0,1758615905,13835.121332959992,-49.41235742999561,53048.0224908 2025-09-23,08:25:07.000,266,11080334,113885,0,1758615906,13835.074178789997,-49.4264556900016,53048.043452160004 2025-09-23,08:25:08.000,266,11080239,113845,0,1758615907,13835.060706169992,-49.419406560002244,53048.015503680006 2025-09-23,08:25:09.000,266,11080264,113645,0,1758615908,13835.020288309992,-49.41235742999561,53047.96659384001 2025-09-23,08:25:10.000,266,11080241,113405,0,1758615909,13834.979870449992,-49.4264556900016,53048.00152944 2025-09-23,08:25:11.000,266,11080222,113685,0,1758615910,13834.979870449992,-49.44055395000032,53047.93864536001 2025-09-23,08:25:12.000,266,11080241,113525,0,1758615911,13834.905771040001,-49.4264556900016,53047.93864536001 2025-09-23,08:25:13.000,266,11080257,113725,0,1758615912,13834.905771040001,-49.45465220999904,53047.945632480005 2025-09-23,08:25:14.000,266,11080290,113885,0,1758615913,13834.905771040001,-49.41235742999561,53047.98056808 2025-09-23,08:25:15.000,266,11080279,113845,0,1758615914,13834.858616869991,-49.4264556900016,53047.98056808 2025-09-23,08:25:16.000,266,11080268,113885,0,1758615915,13834.84514425,-49.47579959999712,53047.9526196 2025-09-23,08:25:17.000,266,11080272,113845,0,1758615916,13834.872089489996,-49.496946989995195,53047.98056808 2025-09-23,08:25:18.000,266,11080209,113725,0,1758615917,13834.82493532,-49.496946989995195,53047.95960672 2025-09-23,08:25:19.000,266,11080273,113805,0,1758615918,13834.851880559996,-49.496946989995195,53047.9526196 2025-09-23,08:25:20.000,266,11080279,113605,0,1758615919,13834.858616869991,-49.546290899997985,53047.896722640005 2025-09-23,08:25:21.000,266,11080285,113725,0,1758615920,13834.872089489996,-49.51809438000055,53047.88973552001 2025-09-23,08:25:22.000,266,11080236,113925,0,1758615921,13834.885562110001,-49.553340029997344,53047.945632480005 2025-09-23,08:25:23.000,266,11080232,113885,0,1758615922,13834.865353180001,-49.51809438000055,53047.88973552001 2025-09-23,08:25:24.000,266,11080232,113525,0,1758615923,13834.885562110001,-49.553340029997344,53047.86178704 2025-09-23,08:25:25.000,266,11080300,113765,0,1758615924,13834.872089489996,-49.52514350999991,53047.896722640005 2025-09-23,08:25:26.000,266,11080243,113645,0,1758615925,13834.892298419996,-49.532192639999266,53047.86178704 2025-09-23,08:25:27.000,266,11080257,113725,0,1758615926,13834.892298419996,-49.51809438000055,53047.86877416001 2025-09-23,08:25:28.000,266,11080321,113765,0,1758615927,13834.899034729991,-49.47579959999712,53047.896722640005 2025-09-23,08:25:29.000,266,11080222,113925,0,1758615928,13834.872089489996,-49.47579959999712,53047.84082568001 2025-09-23,08:25:30.000,266,11080296,113765,0,1758615929,13834.851880559996,-49.46875046999776,53047.86178704 2025-09-23,08:25:31.000,266,11080216,113685,0,1758615930,13834.851880559996,-49.41235742999561,53047.84082568001 2025-09-23,08:25:32.000,266,11080212,113645,0,1758615931,13834.858616869991,-49.41235742999561,53047.875761280004 2025-09-23,08:25:33.000,266,11080249,113765,0,1758615932,13834.858616869991,-49.4264556900016,53047.86877416001 2025-09-23,08:25:34.000,266,11080223,113765,0,1758615933,13834.905771040001,-49.40530829999625,53047.77095448001 2025-09-23,08:25:35.000,266,11080216,114085,0,1758615934,13834.899034729991,-49.39825916999689,53047.78492872 2025-09-23,08:25:36.000,266,11080277,113365,0,1758615935,13834.912507349996,-49.44760307999968,53047.85479992 2025-09-23,08:25:37.000,266,11080257,113845,0,1758615936,13834.872089489996,-49.41235742999561,53047.826851440004 2025-09-23,08:25:38.000,266,11080238,113645,0,1758615937,13834.858616869991,-49.4264556900016,53047.83383856 2025-09-23,08:25:39.000,266,11080231,113845,0,1758615938,13834.865353180001,-49.44760307999968,53047.84082568001 2025-09-23,08:25:40.000,266,11080275,113525,0,1758615939,13834.919243659991,-49.44760307999968,53047.79191584 2025-09-23,08:25:41.000,266,11080210,114005,0,1758615940,13834.932716279996,-49.4617013399984,53047.81986432001 2025-09-23,08:25:42.000,266,11080246,113725,0,1758615941,13834.973134139997,-49.45465220999904,53047.8128772 2025-09-23,08:25:43.000,266,11080215,113325,0,1758615942,13835.020288309992,-49.496946989995195,53047.826851440004 2025-09-23,08:25:44.000,266,11080239,113805,0,1758615943,13835.047233550002,-49.539241769998625,53047.79191584 2025-09-23,08:25:45.000,266,11080298,113645,0,1758615944,13835.074178789997,-49.539241769998625,53047.826851440004 2025-09-23,08:25:46.000,266,11080232,113925,0,1758615945,13835.101124029992,-49.595634810000774,53047.81986432001 2025-09-23,08:25:47.000,266,11080239,113845,0,1758615946,13835.148278200002,-49.63792958999693,53047.85479992 2025-09-23,08:25:48.000,266,11080293,113765,0,1758615947,13835.181959749993,-49.61678219999885,53047.85479992 2025-09-23,08:25:49.000,266,11080261,113885,0,1758615948,13835.175223439997,-49.63088045999757,53047.875761280004 2025-09-23,08:25:50.000,266,11080233,113725,0,1758615949,13835.168487130002,-49.66612611000164,53047.92467112 2025-09-23,08:25:51.000,266,11080289,113765,0,1758615950,13835.168487130002,-49.65907698000228,53047.83383856 2025-09-23,08:25:52.000,266,11080221,113645,0,1758615951,13835.181959749993,-49.63088045999757,53047.826851440004 2025-09-23,08:25:53.000,266,11080232,113885,0,1758615952,13835.215641299998,-49.64497871999629,53047.88973552001 2025-09-23,08:25:54.000,266,11080330,113845,0,1758615953,13835.222377609993,-49.673175240001,53047.88973552001 2025-09-23,08:25:55.000,266,11080232,113765,0,1758615954,13835.195432369997,-49.66612611000164,53047.91768400001 2025-09-23,08:25:56.000,266,11080282,113565,0,1758615955,13835.229113920002,-49.69432262999908,53047.91768400001 2025-09-23,08:25:57.000,266,11080274,113685,0,1758615956,13835.202168679993,-49.7084208899978,53047.90370976 2025-09-23,08:25:58.000,266,11080265,113605,0,1758615957,13835.242586539993,-49.68727349999972,53047.92467112 2025-09-23,08:25:59.000,266,11080227,113765,0,1758615958,13835.208904990002,-49.7084208899978,53047.92467112 2025-09-23,08:26:00.000,266,11080273,113805,0,1758615959,13835.208904990002,-49.69432262999908,53047.98056808 2025-09-23,08:26:01.000,266,11080283,113885,0,1758615960,13835.208904990002,-49.722519149996515,53047.93165824 2025-09-23,08:26:02.000,266,11080258,113725,0,1758615961,13835.222377609993,-49.764813929999946,53047.93864536001 2025-09-23,08:26:03.000,266,11080275,113845,0,1758615962,13835.283004399993,-49.729568279995874,53047.92467112 2025-09-23,08:26:04.000,266,11080227,113965,0,1758615963,13835.283004399993,-49.722519149996515,53047.90370976 2025-09-23,08:26:05.000,266,11080253,113245,0,1758615964,13835.289740709988,-49.70137175999844,53047.91768400001 2025-09-23,08:26:06.000,266,11080238,113805,0,1758615965,13835.309949639988,-49.715470019997156,53047.945632480005 2025-09-23,08:26:07.000,266,11080302,113845,0,1758615966,13835.336894879998,-49.68022437000036,53047.96659384001 2025-09-23,08:26:08.000,266,11080234,113805,0,1758615967,13835.377312739998,-49.65202784999565,53047.945632480005 2025-09-23,08:26:09.000,266,11080280,113885,0,1758615968,13835.397521669998,-49.673175240001,53048.00851656001 2025-09-23,08:26:10.000,266,11080304,113925,0,1758615969,13835.397521669998,-49.715470019997156,53047.98755520001 2025-09-23,08:26:11.000,266,11080274,113685,0,1758615970,13835.397521669998,-49.715470019997156,53047.994542320004 2025-09-23,08:26:12.000,266,11080232,113645,0,1758615971,13835.350367499988,-49.65907698000228,53047.994542320004 2025-09-23,08:26:13.000,266,11080232,113805,0,1758615972,13835.431203219989,-49.68022437000036,53047.98755520001 2025-09-23,08:26:14.000,266,11080249,113765,0,1758615973,13835.397521669998,-49.63792958999693,53048.00152944 2025-09-23,08:26:15.000,266,11080254,113725,0,1758615974,13835.397521669998,-49.595634810000774,53048.03646504001 2025-09-23,08:26:16.000,266,11080202,113765,0,1758615975,13835.404257979993,-49.62383132999821,53048.05043928 2025-09-23,08:26:17.000,266,11080289,113765,0,1758615976,13835.431203219989,-49.62383132999821,53048.02947792 2025-09-23,08:26:18.000,266,11080285,113885,0,1758615977,13835.417730599998,-49.581536550002056,53048.07140064 2025-09-23,08:26:19.000,266,11080273,113685,0,1758615978,13835.471621079989,-49.546290899997985,53048.064413520005 2025-09-23,08:26:20.000,266,11080238,113565,0,1758615979,13835.485093699994,-49.595634810000774,53048.02947792 2025-09-23,08:26:21.000,266,11080253,113805,0,1758615980,13835.532247869989,-49.57448741999542,53048.08537488001 2025-09-23,08:26:22.000,266,11080259,113685,0,1758615981,13835.538984179999,-49.57448741999542,53048.07838776 2025-09-23,08:26:23.000,266,11080244,113765,0,1758615982,13835.55245679999,-49.5603891599967,53048.15524608001 2025-09-23,08:26:24.000,266,11080302,113805,0,1758615983,13835.57266572999,-49.63088045999757,53048.10633624001 2025-09-23,08:26:25.000,266,11080189,113605,0,1758615984,13835.57266572999,-49.60973306999949,53048.15524608001 2025-09-23,08:26:26.000,266,11080221,113765,0,1758615985,13835.6198199,-49.65202784999565,53048.162233200004 2025-09-23,08:26:27.000,266,11080204,113405,0,1758615986,13835.67371037999,-49.68022437000036,53048.15524608001 2025-09-23,08:26:28.000,266,11080212,113685,0,1758615987,13835.646765139994,-49.68727349999972,53048.16922032 2025-09-23,08:26:29.000,266,11080277,114005,0,1758615988,13835.65350144999,-49.7084208899978,53048.1971688 2025-09-23,08:26:30.000,266,11080245,113645,0,1758615989,13835.646765139994,-49.68727349999972,53048.25306576001 2025-09-23,08:26:31.000,266,11080240,113565,0,1758615990,13835.707391929995,-49.69432262999908,53048.281014240005 2025-09-23,08:26:32.000,266,11080262,113685,0,1758615991,13835.72086455,-49.70137175999844,53048.24607864 2025-09-23,08:26:33.000,266,11080241,114045,0,1758615992,13835.747809789995,-49.673175240001,53048.22511728001 2025-09-23,08:26:34.000,266,11080300,113725,0,1758615993,13835.78149134,-49.64497871999629,53048.29498848 2025-09-23,08:26:35.000,266,11080271,113725,0,1758615994,13835.808436579995,-49.63088045999757,53048.27402712001 2025-09-23,08:26:36.000,266,11080289,113565,0,1758615995,13835.84211813,-49.62383132999821,53048.281014240005 2025-09-23,08:26:37.000,266,11080255,113645,0,1758615996,13835.85559074999,-49.60973306999949,53048.350885440006 2025-09-23,08:26:38.000,266,11080293,113885,0,1758615997,13835.909481229995,-49.56743828999606,53048.30896272 2025-09-23,08:26:39.000,266,11080221,113565,0,1758615998,13835.89600860999,-49.546290899997985,53048.34389832001 2025-09-23,08:26:40.000,266,11080234,113485,0,1758615999,13835.889272299995,-49.539241769998625,53048.32293696001 2025-09-23,08:26:41.000,266,11080246,113725,0,1758616000,13835.90274492,-49.539241769998625,53048.37184680001 2025-09-23,08:26:42.000,266,11080201,113805,0,1758616001,13835.96337171,-49.50399612000183,53048.42774376 2025-09-23,08:26:43.000,266,11080269,113725,0,1758616002,13835.97684432999,-49.52514350999991,53048.448705120005 2025-09-23,08:26:44.000,266,11080307,113685,0,1758616003,13836.00378957,-49.532192639999266,53048.4766536 2025-09-23,08:26:45.000,266,11080298,113925,0,1758616004,13836.010525879996,-49.546290899997985,53048.497614960004 2025-09-23,08:26:46.000,266,11080278,113405,0,1758616005,13836.010525879996,-49.553340029997344,53048.57447328 2025-09-23,08:26:47.000,266,11080286,113725,0,1758616006,13836.037471119991,-49.52514350999991,53048.51158920001 2025-09-23,08:26:48.000,266,11080304,113805,0,1758616007,13836.057680049991,-49.51809438000055,53048.616396000005 2025-09-23,08:26:49.000,266,11080249,114005,0,1758616008,13836.084625290001,-49.51104525000119,53048.546524800004 2025-09-23,08:26:50.000,266,11080235,113605,0,1758616009,13836.125043150001,-49.546290899997985,53048.567486160006 2025-09-23,08:26:51.000,266,11080206,113645,0,1758616010,13836.125043150001,-49.546290899997985,53048.6513316 2025-09-23,08:26:52.000,266,11080305,113845,0,1758616011,13836.125043150001,-49.546290899997985,53048.67928008001 2025-09-23,08:26:53.000,266,11080226,113685,0,1758616012,13836.145252080001,-49.553340029997344,53048.714215680004 2025-09-23,08:26:54.000,266,11080310,113405,0,1758616013,13836.199142559992,-49.553340029997344,53048.69325432 2025-09-23,08:26:55.000,266,11080233,113565,0,1758616014,13836.219351489992,-49.588585680001415,53048.714215680004 2025-09-23,08:26:56.000,266,11080246,113765,0,1758616015,13836.212615179997,-49.595634810000774,53048.791074 2025-09-23,08:26:57.000,266,11080230,113805,0,1758616016,13836.279978279992,-49.588585680001415,53048.75613840001 2025-09-23,08:26:58.000,266,11080281,113805,0,1758616017,13836.293450899997,-49.588585680001415,53048.784086880005 2025-09-23,08:26:59.000,266,11080251,113765,0,1758616018,13836.293450899997,-49.581536550002056,53048.784086880005 2025-09-23,08:27:00.000,266,11080301,113645,0,1758616019,13836.286714590002,-49.57448741999542,53048.791074 2025-09-23,08:27:01.000,266,11080272,113685,0,1758616020,13836.313659829997,-49.595634810000774,53048.82600960001 2025-09-23,08:27:02.000,266,11080236,113805,0,1758616021,13836.306923520002,-49.595634810000774,53048.8609452 2025-09-23,08:27:03.000,266,11080226,113725,0,1758616022,13836.320396139992,-49.61678219999885,53048.89588080001 2025-09-23,08:27:04.000,266,11080317,113485,0,1758616023,13836.293450899997,-49.66612611000164,53048.90985504 2025-09-23,08:27:05.000,266,11080258,113805,0,1758616024,13836.279978279992,-49.65907698000228,53048.90985504 2025-09-23,08:27:06.000,266,11080241,113725,0,1758616025,13836.327132450002,-49.7084208899978,53048.92382928001 2025-09-23,08:27:07.000,266,11080311,113925,0,1758616026,13836.279978279992,-49.729568279995874,53048.92382928001 2025-09-23,08:27:08.000,266,11080263,113805,0,1758616027,13836.300187209992,-49.722519149996515,53048.94479064001 2025-09-23,08:27:09.000,266,11080304,113645,0,1758616028,13836.286714590002,-49.73661740999523,53048.951777760005 2025-09-23,08:27:10.000,266,11080327,113765,0,1758616029,13836.313659829997,-49.79301044999738,53048.94479064001 2025-09-23,08:27:11.000,266,11080279,113605,0,1758616030,13836.313659829997,-49.79301044999738,53048.965752 2025-09-23,08:27:12.000,266,11080309,113725,0,1758616031,13836.320396139992,-49.84235436000017,53048.951777760005 2025-09-23,08:27:13.000,266,11080277,113765,0,1758616032,13836.340605069992,-49.84235436000017,53048.97273912001 2025-09-23,08:27:14.000,266,11080347,113805,0,1758616033,13836.333868759997,-49.87055087999761,53049.00767472 2025-09-23,08:27:15.000,266,11080314,113765,0,1758616034,13836.333868759997,-49.87760000999697,53049.000687600004 2025-09-23,08:27:16.000,266,11080309,113725,0,1758616035,13836.360813999992,-49.87760000999697,53049.00767472 2025-09-23,08:27:17.000,266,11080264,113805,0,1758616036,13836.367550310002,-49.891698269995686,53048.98671336 2025-09-23,08:27:18.000,266,11080286,113805,0,1758616037,13836.381022929992,-49.88464913999633,53049.021648960006 2025-09-23,08:27:19.000,266,11080266,113685,0,1758616038,13836.428177100002,-49.88464913999633,53049.021648960006 2025-09-23,08:27:20.000,266,11080305,113725,0,1758616039,13836.407968170002,-49.89874740000232,53049.070558800006 2025-09-23,08:27:21.000,266,11080333,113525,0,1758616040,13836.421440789993,-49.89874740000232,53049.05658456 2025-09-23,08:27:22.000,266,11080214,113725,0,1758616041,13836.401231859993,-49.90579653000168,53049.070558800006 2025-09-23,08:27:23.000,266,11080253,113645,0,1758616042,13836.367550310002,-49.9198947900004,53049.09152016001 2025-09-23,08:27:24.000,266,11080284,113805,0,1758616043,13836.367550310002,-49.941042179998476,53049.1054944 2025-09-23,08:27:25.000,266,11080285,113925,0,1758616044,13836.333868759997,-49.92694391999976,53049.12645576 2025-09-23,08:27:26.000,266,11080313,113645,0,1758616045,13836.360813999992,-49.89874740000232,53049.11248152001 2025-09-23,08:27:27.000,266,11080247,113805,0,1758616046,13836.347341380002,-49.9198947900004,53049.070558800006 2025-09-23,08:27:28.000,266,11080310,113565,0,1758616047,13836.300187209992,-49.93399304999912,53049.08453304 2025-09-23,08:27:29.000,266,11080362,113805,0,1758616048,13836.253033039997,-49.93399304999912,53049.168378480004 2025-09-23,08:27:30.000,266,11080302,113765,0,1758616049,13836.212615179997,-49.89874740000232,53049.189339840006 2025-09-23,08:27:31.000,266,11080323,113645,0,1758616050,13836.185669940001,-49.87760000999697,53049.119468640005 2025-09-23,08:27:32.000,266,11080284,113645,0,1758616051,13836.178933629992,-49.9198947900004,53049.119468640005 2025-09-23,08:27:33.000,266,11080267,113725,0,1758616052,13836.172197319996,-49.90579653000168,53049.1054944 2025-09-23,08:27:34.000,266,11080291,113845,0,1758616053,13836.131779459996,-49.89874740000232,53049.13344288 2025-09-23,08:27:35.000,266,11080271,113805,0,1758616054,13836.158724699992,-49.9198947900004,53049.16139136001 2025-09-23,08:27:36.000,266,11080326,113645,0,1758616055,13836.071152669996,-49.9198947900004,53049.14043000001 2025-09-23,08:27:37.000,266,11080268,113925,0,1758616056,13836.091361599996,-49.9198947900004,53049.189339840006 2025-09-23,08:27:38.000,266,11080273,113645,0,1758616057,13836.111570529996,-49.93399304999912,53049.19632696 2025-09-23,08:27:39.000,266,11080310,113685,0,1758616058,13836.118306839991,-49.96923869999591,53049.14741712 2025-09-23,08:27:40.000,266,11080281,113765,0,1758616059,13836.178933629992,-49.98333696000191,53049.15440424 2025-09-23,08:27:41.000,266,11080337,113805,0,1758616060,13836.158724699992,-50.03972999999678,53049.189339840006 2025-09-23,08:27:42.000,266,11080208,113725,0,1758616061,13836.205878870001,-50.04677912999614,53049.217288320004 2025-09-23,08:27:43.000,266,11080237,113805,0,1758616062,13836.212615179997,-50.03972999999678,53049.20331408 2025-09-23,08:27:44.000,266,11080336,113525,0,1758616063,13836.226087800002,-50.06792652000149,53049.19632696 2025-09-23,08:27:45.000,266,11080276,113925,0,1758616064,13836.205878870001,-50.04677912999614,53049.21030120001 2025-09-23,08:27:46.000,266,11080326,113805,0,1758616065,13836.212615179997,-50.09612303999893,53049.238249680006 2025-09-23,08:27:47.000,266,11080339,113605,0,1758616066,13836.273241969997,-50.04677912999614,53049.2452368 2025-09-23,08:27:48.000,266,11080256,114045,0,1758616067,13836.266505660002,-50.06792652000149,53049.25921104001 2025-09-23,08:27:49.000,266,11080336,113445,0,1758616068,13836.279978279992,-50.04677912999614,53049.238249680006 2025-09-23,08:27:50.000,266,11080288,113725,0,1758616069,13836.279978279992,-50.04677912999614,53049.23126256001 2025-09-23,08:27:51.000,266,11080285,113605,0,1758616070,13836.279978279992,-50.0538282599955,53049.27318528 2025-09-23,08:27:52.000,266,11080313,113725,0,1758616071,13836.286714590002,-50.04677912999614,53049.25222392 2025-09-23,08:27:53.000,266,11080319,113725,0,1758616072,13836.253033039997,-50.08907390999957,53049.26619816 2025-09-23,08:27:54.000,266,11080327,113765,0,1758616073,13836.232824109997,-50.07497565000085,53049.25222392 2025-09-23,08:27:55.000,266,11080268,113645,0,1758616074,13836.239560419992,-50.117270429997006,53049.25921104001 2025-09-23,08:27:56.000,266,11080362,113885,0,1758616075,13836.185669940001,-50.15251608000108,53049.315108 2025-09-23,08:27:57.000,266,11080367,113725,0,1758616076,13836.199142559992,-50.166614339999796,53049.315108 2025-09-23,08:27:58.000,266,11080319,113565,0,1758616077,13836.165461010001,-50.21595824999531,53049.30113376 2025-09-23,08:27:59.000,266,11080297,113765,0,1758616078,13836.165461010001,-50.223007380001945,53049.34305648 2025-09-23,08:28:00.000,266,11080343,113765,0,1758616079,13836.172197319996,-50.25120389999938,53049.336069360004 2025-09-23,08:28:01.000,266,11080355,113725,0,1758616080,13836.178933629992,-50.27235128999746,53049.29414664 2025-09-23,08:28:02.000,266,11080303,113725,0,1758616081,13836.125043150001,-50.31464607000089,53049.336069360004 2025-09-23,08:28:03.000,266,11080322,113765,0,1758616082,13836.118306839991,-50.349891719997686,53049.336069360004 2025-09-23,08:28:04.000,266,11080277,113885,0,1758616083,13836.104834220001,-50.37808823999512,53049.30113376 2025-09-23,08:28:05.000,266,11080286,113885,0,1758616084,13836.138515769991,-50.42743214999791,53049.29414664 2025-09-23,08:28:06.000,266,11080324,113685,0,1758616085,13836.111570529996,-50.44153040999663,53049.30812088001 2025-09-23,08:28:07.000,266,11080336,113405,0,1758616086,13836.118306839991,-50.46972693000134,53049.315108 2025-09-23,08:28:08.000,266,11080333,113725,0,1758616087,13836.091361599996,-50.4767760600007,53049.27318528 2025-09-23,08:28:09.000,266,11080262,113925,0,1758616088,13836.050943739996,-50.462677800001984,53049.29414664 2025-09-23,08:28:10.000,266,11080302,114005,0,1758616089,13836.037471119991,-50.49087431999942,53049.25921104001 2025-09-23,08:28:11.000,266,11080321,113805,0,1758616090,13835.990316949996,-50.48382519000006,53049.238249680006 2025-09-23,08:28:12.000,266,11080314,113485,0,1758616091,13835.94316278,-50.50497257999814,53049.25222392 2025-09-23,08:28:13.000,266,11080339,113965,0,1758616092,13835.94316278,-50.54021823000221,53049.18235272001 2025-09-23,08:28:14.000,266,11080267,113885,0,1758616093,13835.89600860999,-50.526119969996216,53049.2452368 2025-09-23,08:28:15.000,266,11080294,113725,0,1758616094,13835.889272299995,-50.54726736000157,53049.21030120001 2025-09-23,08:28:16.000,266,11080301,113805,0,1758616095,13835.84211813,-50.56841474999965,53049.2452368 2025-09-23,08:28:17.000,266,11080326,113805,0,1758616096,13835.8219092,-50.575463879999006,53049.18235272001 2025-09-23,08:28:18.000,266,11080284,113885,0,1758616097,13835.78149134,-50.60366039999644,53049.217288320004 2025-09-23,08:28:19.000,266,11080286,113645,0,1758616098,13835.808436579995,-50.582513009998365,53049.238249680006 2025-09-23,08:28:20.000,266,11080326,113805,0,1758616099,13835.788227649995,-50.6107095299958,53049.18235272001 2025-09-23,08:28:21.000,266,11080333,113605,0,1758616100,13835.74107348,-50.596611269997084,53049.119468640005 2025-09-23,08:28:22.000,266,11080325,113885,0,1758616101,13835.687182999995,-50.596611269997084,53049.13344288 2025-09-23,08:28:23.000,266,11080349,113885,0,1758616102,13835.666974069994,-50.596611269997084,53049.16139136001 2025-09-23,08:28:24.000,266,11080302,113645,0,1758616103,13835.666974069994,-50.60366039999644,53049.14741712 2025-09-23,08:28:25.000,266,11080283,113805,0,1758616104,13835.599610969999,-50.60366039999644,53049.09152016001 2025-09-23,08:28:26.000,266,11080253,113565,0,1758616105,13835.579402039999,-50.61775865999516,53049.1753656 2025-09-23,08:28:27.000,266,11080283,113645,0,1758616106,13835.532247869989,-50.589562139997724,53049.14741712 2025-09-23,08:28:28.000,266,11080326,113405,0,1758616107,13835.491830009989,-50.61775865999516,53049.09152016001 2025-09-23,08:28:29.000,266,11080351,113565,0,1758616108,13835.458148459998,-50.631856920001155,53049.12645576 2025-09-23,08:28:30.000,266,11080311,113925,0,1758616109,13835.431203219989,-50.66005343999859,53049.049597440004 2025-09-23,08:28:31.000,266,11080276,113645,0,1758616110,13835.350367499988,-50.638906050000514,53049.05658456 2025-09-23,08:28:32.000,266,11080312,113885,0,1758616111,13835.343631189993,-50.67415169999731,53049.06357168001 2025-09-23,08:28:33.000,266,11080285,113405,0,1758616112,13835.296477019998,-50.69529908999539,53049.07754592 2025-09-23,08:28:34.000,266,11080249,113925,0,1758616113,13835.309949639988,-50.69529908999539,53049.06357168001 2025-09-23,08:28:35.000,266,11080326,113765,0,1758616114,13835.316685949998,-50.758741259996896,53049.07754592 2025-09-23,08:28:36.000,266,11080292,113685,0,1758616115,13835.296477019998,-50.765790389996255,53049.070558800006 2025-09-23,08:28:37.000,266,11080295,113565,0,1758616116,13835.323422259993,-50.80103604000033,53049.021648960006 2025-09-23,08:28:38.000,266,11080233,113725,0,1758616117,13835.296477019998,-50.765790389996255,53049.0356232 2025-09-23,08:28:39.000,266,11080274,113765,0,1758616118,13835.309949639988,-50.79398691000097,53048.99370048001 2025-09-23,08:28:40.000,266,11080297,113645,0,1758616119,13835.303213329993,-50.79398691000097,53048.97273912001 2025-09-23,08:28:41.000,266,11080261,113925,0,1758616120,13835.357103809998,-50.79398691000097,53048.951777760005 2025-09-23,08:28:42.000,266,11080230,113845,0,1758616121,13835.350367499988,-50.84333081999648,53048.97273912001 2025-09-23,08:28:43.000,266,11080295,113805,0,1758616122,13835.330158569988,-50.88562559999991,53048.92382928001 2025-09-23,08:28:44.000,266,11080266,113605,0,1758616123,13835.357103809998,-50.88562559999991,53048.99370048001 2025-09-23,08:28:45.000,266,11080302,113645,0,1758616124,13835.283004399993,-50.89972385999863,53048.94479064001 2025-09-23,08:28:46.000,266,11080220,113805,0,1758616125,13835.330158569988,-50.92792037999607,53048.951777760005 2025-09-23,08:28:47.000,266,11080254,113645,0,1758616126,13835.283004399993,-50.90677298999799,53048.97972624 2025-09-23,08:28:48.000,266,11080286,113845,0,1758616127,13835.256059159998,-50.92792037999607,53048.90985504 2025-09-23,08:28:49.000,266,11080241,113765,0,1758616128,13835.202168679993,-50.95611690000078,53048.91684216 2025-09-23,08:28:50.000,266,11080336,113605,0,1758616129,13835.155014509997,-50.991362549997575,53048.9308164 2025-09-23,08:28:51.000,266,11080347,113725,0,1758616130,13835.128069270002,-50.9702151599995,53048.853958080006 2025-09-23,08:28:52.000,266,11080285,114045,0,1758616131,13835.047233550002,-51.01250993999565,53048.86793232 2025-09-23,08:28:53.000,266,11080293,113805,0,1758616132,13835.027024620002,-51.040706460000365,53048.881906560004 2025-09-23,08:28:54.000,266,11080341,113645,0,1758616133,13834.986606760001,-51.033657330001006,53048.90985504 2025-09-23,08:28:55.000,266,11080306,114005,0,1758616134,13834.973134139997,-51.05480471999908,53048.881906560004 2025-09-23,08:28:56.000,266,11080328,113805,0,1758616135,13834.885562110001,-51.02660820000165,53048.853958080006 2025-09-23,08:28:57.000,266,11080323,113685,0,1758616136,13834.831671629996,-51.01955907000229,53048.83998384 2025-09-23,08:28:58.000,266,11080318,113765,0,1758616137,13834.791253769996,-51.01955907000229,53048.84697096001 2025-09-23,08:28:59.000,266,11080312,113765,0,1758616138,13834.811462699996,-51.00546080999629,53048.791074 2025-09-23,08:29:00.000,266,11080294,113765,0,1758616139,13834.730626979996,-50.998411679996934,53048.79806112 2025-09-23,08:29:01.000,266,11080312,113725,0,1758616140,13834.67673649999,-50.96316603000014,53048.76312552 2025-09-23,08:29:02.000,266,11080287,113725,0,1758616141,13834.710418049995,-50.9702151599995,53048.79806112 2025-09-23,08:29:03.000,266,11080308,113725,0,1758616142,13834.66326388,-50.94906777000142,53048.74915128 2025-09-23,08:29:04.000,266,11080287,113445,0,1758616143,13834.609373399995,-50.92792037999607,53048.7212028 2025-09-23,08:29:05.000,266,11080268,113485,0,1758616144,13834.52180137,-50.92087124999671,53048.70722856001 2025-09-23,08:29:06.000,266,11080369,113805,0,1758616145,13834.50159244,-50.934969509995426,53048.69325432 2025-09-23,08:29:07.000,266,11080325,113805,0,1758616146,13834.508328749995,-50.90677298999799,53048.70024144 2025-09-23,08:29:08.000,266,11080281,113805,0,1758616147,13834.45443826999,-50.90677298999799,53048.67928008001 2025-09-23,08:29:09.000,266,11080297,113605,0,1758616148,13834.427493029994,-50.91382211999735,53048.6513316 2025-09-23,08:29:10.000,266,11080336,113685,0,1758616149,13834.366866239994,-50.96316603000014,53048.6513316 2025-09-23,08:29:11.000,266,11080281,113685,0,1758616150,13834.387075169994,-50.95611690000078,53048.60940888001 2025-09-23,08:29:12.000,266,11080277,113605,0,1758616151,13834.366866239994,-50.9702151599995,53048.616396000005 2025-09-23,08:29:13.000,266,11080268,113685,0,1758616152,13834.37360254999,-50.96316603000014,53048.63037024 2025-09-23,08:29:14.000,266,11080253,113565,0,1758616153,13834.346657309994,-50.96316603000014,53048.65831872001 2025-09-23,08:29:15.000,266,11080319,113805,0,1758616154,13834.319712069999,-51.01250993999565,53048.6513316 2025-09-23,08:29:16.000,266,11080261,113805,0,1758616155,13834.272557899989,-50.998411679996934,53048.60940888001 2025-09-23,08:29:17.000,266,11080243,113805,0,1758616156,13834.292766829989,-51.01955907000229,53048.55351192 2025-09-23,08:29:18.000,266,11080216,113645,0,1758616157,13834.238876349998,-51.02660820000165,53048.616396000005 2025-09-23,08:29:19.000,266,11080314,113965,0,1758616158,13834.191722179989,-50.998411679996934,53048.546524800004 2025-09-23,08:29:20.000,266,11080248,113845,0,1758616159,13834.158040629998,-51.02660820000165,53048.567486160006 2025-09-23,08:29:21.000,266,11080226,113925,0,1758616160,13834.164776939993,-51.01250993999565,53048.448705120005 2025-09-23,08:29:22.000,266,11080225,113925,0,1758616161,13834.090677529988,-51.02660820000165,53048.44171800001 2025-09-23,08:29:23.000,266,11080258,113565,0,1758616162,13834.063732289993,-51.01955907000229,53048.448705120005 2025-09-23,08:29:24.000,266,11080254,113725,0,1758616163,13834.036787049998,-51.033657330001006,53048.45569224 2025-09-23,08:29:25.000,266,11080275,113885,0,1758616164,13834.003105499993,-51.06185384999844,53048.399795280005 2025-09-23,08:29:26.000,266,11080309,113645,0,1758616165,13833.929006090002,-51.06185384999844,53048.49062784001 2025-09-23,08:29:27.000,266,11080245,113805,0,1758616166,13833.929006090002,-51.047755589999724,53048.42075664001 2025-09-23,08:29:28.000,266,11080310,113725,0,1758616167,13833.881851919992,-51.09709949999524,53048.34389832001 2025-09-23,08:29:29.000,266,11080302,113645,0,1758616168,13833.895324539997,-51.10414863000187,53048.38582104 2025-09-23,08:29:30.000,266,11080235,113645,0,1758616169,13833.895324539997,-51.13939427999867,53048.38582104 2025-09-23,08:29:31.000,266,11080315,113565,0,1758616170,13833.881851919992,-51.12529601999995,53048.350885440006 2025-09-23,08:29:32.000,266,11080296,113765,0,1758616171,13833.821225129992,-51.167590799996105,53048.34389832001 2025-09-23,08:29:33.000,266,11080253,113485,0,1758616172,13833.787543580002,-51.15349253999739,53048.30197560001 2025-09-23,08:29:34.000,266,11080304,113565,0,1758616173,13833.760598339992,-51.209885579999536,53048.27402712001 2025-09-23,08:29:35.000,266,11080253,113685,0,1758616174,13833.747125720001,-51.216934709998895,53048.23909152 2025-09-23,08:29:36.000,266,11080292,113645,0,1758616175,13833.713444169996,-51.216934709998895,53048.21813016 2025-09-23,08:29:37.000,266,11080303,113605,0,1758616176,13833.733653099996,-51.24513122999633,53048.211143040004 2025-09-23,08:29:38.000,266,11080306,113645,0,1758616177,13833.679762619991,-51.30152426999848,53048.24607864 2025-09-23,08:29:39.000,266,11080261,113765,0,1758616178,13833.619135829991,-51.28742600999976,53048.15524608001 2025-09-23,08:29:40.000,266,11080244,113965,0,1758616179,13833.612399519996,-51.32972078999592,53048.14825896 2025-09-23,08:29:41.000,266,11080222,113485,0,1758616180,13833.578717969991,-51.35791731000063,53048.162233200004 2025-09-23,08:29:42.000,266,11080277,113725,0,1758616181,13833.592190589996,410.04288683999766,53048.1272976 2025-09-23,08:29:43.000,266,11080259,113725,0,1758616182,13833.598926899991,-51.393162959997426,53048.14127184 2025-09-23,08:29:44.000,266,11080237,113805,0,1758616183,13833.592190589996,-51.393162959997426,53048.12031048 2025-09-23,08:29:45.000,266,11080318,113965,0,1758616184,13833.58545428,-51.38611382999807,53048.09934912 2025-09-23,08:29:46.000,266,11080294,113845,0,1758616185,13833.598926899991,410.0358377099983,53048.08537488001 2025-09-23,08:29:47.000,266,11080237,113525,0,1758616186,13833.632608449996,-51.407261219996144,53048.043452160004 2025-09-23,08:29:48.000,266,11080322,113845,0,1758616187,13833.619135829991,-51.42135948000214,53048.092362 2025-09-23,08:29:49.000,266,11080256,113765,0,1758616188,13833.673026309996,-51.407261219996144,53048.092362 2025-09-23,08:29:50.000,266,11080246,113885,0,1758616189,13833.598926899991,-51.400212089996785,53047.98755520001 2025-09-23,08:29:51.000,266,11080256,113565,0,1758616190,13833.54503642,-51.37906469999871,53048.00851656001 2025-09-23,08:29:52.000,266,11080259,113805,0,1758616191,13833.531563799996,-51.35791731000063,53048.03646504001 2025-09-23,08:29:53.000,266,11080239,113725,0,1758616192,13833.450728079995,-51.30152426999848,53047.97358096 2025-09-23,08:29:54.000,266,11080291,113805,0,1758616193,13833.38336498,-51.29447513999912,53047.9526196 2025-09-23,08:29:55.000,266,11080283,113845,0,1758616194,13833.30252926,-51.266278620001685,53047.93165824 2025-09-23,08:29:56.000,266,11080286,113765,0,1758616195,13833.27558401999,-51.25218035999569,53047.92467112 2025-09-23,08:29:57.000,266,11080229,113685,0,1758616196,13833.19474829999,410.1486237900026,53047.88973552001 2025-09-23,08:29:58.000,266,11080279,113805,0,1758616197,13833.100439959999,-51.223983839998255,53047.875761280004 2025-09-23,08:29:59.000,266,11080275,113805,0,1758616198,13833.033076859989,-51.29447513999912,53047.86877416001 2025-09-23,08:30:00.000,266,11080295,113725,0,1758616199,13832.958977449998,-51.29447513999912,53047.80589008 2025-09-23,08:30:01.000,266,11080273,113565,0,1758616200,13832.905086969993,-51.32267165999656,53047.77095448001 2025-09-23,08:30:02.000,266,11080202,113645,0,1758616201,13832.905086969993,-51.33676991999528,53047.76396736 2025-09-23,08:30:03.000,266,11080321,113805,0,1758616202,13832.857932799998,-51.400212089996785,53047.75698024 2025-09-23,08:30:04.000,266,11080241,113765,0,1758616203,13832.871405419988,-51.393162959997426,53047.70108328001 2025-09-23,08:30:05.000,266,11080306,113645,0,1758616204,13832.830987560003,-51.43545774000086,53047.71505752 2025-09-23,08:30:06.000,266,11080271,113645,0,1758616205,13832.871405419988,-51.46365425999829,53047.71505752 2025-09-23,08:30:07.000,266,11080284,113445,0,1758616206,13832.837723869998,-51.46365425999829,53047.6381992 2025-09-23,08:30:08.000,266,11080216,113725,0,1758616207,13832.844460179993,-51.49889990999509,53047.6381992 2025-09-23,08:30:09.000,266,11080304,113765,0,1758616208,13832.837723869998,-51.48480164999637,53047.680121920006 2025-09-23,08:30:10.000,266,11080250,113245,0,1758616209,13832.884878039993,-51.48480164999637,53047.624224959996 2025-09-23,08:30:11.000,266,11080314,113725,0,1758616210,13832.905086969993,-51.456605129998934,53047.58230224001 2025-09-23,08:30:12.000,266,11080305,113725,0,1758616211,13832.857932799998,-51.47775251999701,53047.54037952 2025-09-23,08:30:13.000,266,11080274,113605,0,1758616212,13832.864669109993,-51.46365425999829,53047.610250720005 2025-09-23,08:30:14.000,266,11080310,113405,0,1758616213,13832.864669109993,-51.47775251999701,53047.54037952 2025-09-23,08:30:15.000,266,11080322,113725,0,1758616214,13832.851196489988,-51.48480164999637,53047.54037952 2025-09-23,08:30:16.000,266,11080289,113485,0,1758616215,13832.830987560003,-51.456605129998934,53047.54037952 2025-09-23,08:30:17.000,266,11080325,113725,0,1758616216,13832.824251249993,-51.47775251999701,53047.58230224001 2025-09-23,08:30:18.000,266,11080247,113805,0,1758616217,13832.810778630002,-51.449555999999575,53047.51941816 2025-09-23,08:30:19.000,266,11080246,113605,0,1758616218,13832.743415529992,-51.43545774000086,53047.54037952 2025-09-23,08:30:20.000,266,11080281,113685,0,1758616219,13832.696261359997,-51.442506870000216,53047.4984568 2025-09-23,08:30:21.000,266,11080278,113645,0,1758616220,13832.649107190002,-51.47070338999765,53047.48448256001 2025-09-23,08:30:22.000,266,11080307,113605,0,1758616221,13832.635634569997,-51.449555999999575,53047.47050832 2025-09-23,08:30:23.000,266,11080275,113605,0,1758616222,13832.595216709997,-51.47775251999701,53047.442559840005 2025-09-23,08:30:24.000,266,11080270,113725,0,1758616223,13832.534589919997,-51.4143103499955,53047.46352120001 2025-09-23,08:30:25.000,266,11080308,113765,0,1758616224,13832.527853610001,-51.4284086100015,53047.442559840005 2025-09-23,08:30:26.000,266,11080256,113765,0,1758616225,13832.473963129996,-51.393162959997426,53047.3587144 2025-09-23,08:30:27.000,266,11080238,113765,0,1758616226,13832.467226820001,-51.4143103499955,53047.40762424 2025-09-23,08:30:28.000,266,11080278,113805,0,1758616227,13832.420072649991,-51.4284086100015,53047.40762424 2025-09-23,08:30:29.000,266,11080324,113805,0,1758616228,13832.379654789991,-51.4143103499955,53047.3587144 2025-09-23,08:30:30.000,266,11080278,113445,0,1758616229,13832.359445859991,-51.42135948000214,53047.393650000005 2025-09-23,08:30:31.000,266,11080268,113765,0,1758616230,13832.292082759996,-51.400212089996785,53047.38666288001 2025-09-23,08:30:32.000,266,11080234,113685,0,1758616231,13832.292082759996,-51.442506870000216,53047.33076592 2025-09-23,08:30:33.000,266,11080300,113725,0,1758616232,13832.24492859,-51.42135948000214,53047.33076592 2025-09-23,08:30:34.000,266,11080277,113885,0,1758616233,13832.231455969995,-51.4284086100015,53047.30281744 2025-09-23,08:30:35.000,266,11080245,113605,0,1758616234,13832.170829179995,-51.449555999999575,53047.29583032001 2025-09-23,08:30:36.000,266,11080303,113725,0,1758616235,13832.1843018,-51.43545774000086,53047.2539076 2025-09-23,08:30:37.000,266,11080239,113805,0,1758616236,13832.10346608,-51.47070338999765,53047.24692048001 2025-09-23,08:30:38.000,266,11080261,113645,0,1758616237,13832.10346608,-51.43545774000086,53047.23993336 2025-09-23,08:30:39.000,266,11080293,113725,0,1758616238,13832.10346608,-51.47070338999765,53047.20499776 2025-09-23,08:30:40.000,266,11080300,113525,0,1758616239,13832.12367501,-51.47070338999765,53047.21897200001 2025-09-23,08:30:41.000,266,11080245,113805,0,1758616240,13832.03610297999,-51.505949040001724,53047.1840364 2025-09-23,08:30:42.000,266,11080284,113725,0,1758616241,13832.06304822,-51.505949040001724,53047.16307504 2025-09-23,08:30:43.000,266,11080256,113925,0,1758616242,13832.05631190999,-51.456605129998934,53047.14211368 2025-09-23,08:30:44.000,266,11080309,114085,0,1758616243,13832.02263036,-51.400212089996785,53047.14211368 2025-09-23,08:30:45.000,266,11080244,113885,0,1758616244,13832.03610297999,-51.38611382999807,53047.08621672 2025-09-23,08:30:46.000,266,11080233,113765,0,1758616245,13832.05631190999,-51.400212089996785,53047.09320384 2025-09-23,08:30:47.000,266,11080311,113765,0,1758616246,13832.05631190999,-51.38611382999807,53047.03730688 2025-09-23,08:30:48.000,266,11080246,113645,0,1758616247,13832.06304822,-51.37201556999935,53047.058268240005 2025-09-23,08:30:49.000,266,11080303,113925,0,1758616248,13832.05631190999,-51.34381905000191,53047.01634552 2025-09-23,08:30:50.000,266,11080299,113805,0,1758616249,13832.069784529995,-51.38611382999807,53047.058268240005 2025-09-23,08:30:51.000,266,11080307,113685,0,1758616250,13832.12367501,-51.36496643999999,53047.009358400006 2025-09-23,08:30:52.000,266,11080310,113365,0,1758616251,13832.110202389995,-51.400212089996785,53047.00237128001 2025-09-23,08:30:53.000,266,11080184,113765,0,1758616252,13832.13714762999,-51.4284086100015,53047.03730688 2025-09-23,08:30:54.000,266,11080230,113925,0,1758616253,13832.10346608,-51.4143103499955,53046.99538416 2025-09-23,08:30:55.000,266,11080218,113765,0,1758616254,13832.10346608,-51.42135948000214,53047.00237128001 2025-09-23,08:30:56.000,266,11080273,114005,0,1758616255,13832.069784529995,-51.48480164999637,53046.9744228 2025-09-23,08:30:57.000,266,11080254,113605,0,1758616256,13832.02263036,-51.47070338999765,53046.94647432 2025-09-23,08:30:58.000,266,11080263,113925,0,1758616257,13832.06304822,-51.47070338999765,53046.94647432 2025-09-23,08:30:59.000,266,11080304,113725,0,1758616258,13831.99568511999,-51.51299817000108,53046.92551296 2025-09-23,08:31:00.000,266,11080294,113685,0,1758616259,13831.968739879994,-51.48480164999637,53046.96044856001 2025-09-23,08:31:01.000,266,11080266,113765,0,1758616260,13831.908113089994,-51.48480164999637,53046.99538416 2025-09-23,08:31:02.000,266,11080344,113565,0,1758616261,13831.854222609989,-51.48480164999637,53046.89756448 2025-09-23,08:31:03.000,266,11080258,113725,0,1758616262,13831.834013679989,-51.449555999999575,53046.92551296 2025-09-23,08:31:04.000,266,11080310,113605,0,1758616263,13831.813804749989,-51.42135948000214,53046.91153872001 2025-09-23,08:31:05.000,266,11080251,114085,0,1758616264,13831.753177959989,-51.38611382999807,53046.86262888001 2025-09-23,08:31:06.000,266,11080257,113725,0,1758616265,13831.766650579993,-51.34381905000191,53046.869616 2025-09-23,08:31:07.000,266,11080299,113685,0,1758616266,13831.712760099988,-51.32972078999592,53046.87660312 2025-09-23,08:31:08.000,266,11080278,113765,0,1758616267,13831.652133309988,-51.28742600999976,53046.84865464 2025-09-23,08:31:09.000,266,11080265,113765,0,1758616268,13831.692551169988,-51.29447513999912,53046.76480920001 2025-09-23,08:31:10.000,266,11080225,113925,0,1758616269,13831.679078549998,-51.216934709998895,53046.79275768001 2025-09-23,08:31:11.000,266,11080279,113565,0,1758616270,13831.652133309988,-51.20283645000018,53046.80673192 2025-09-23,08:31:12.000,266,11080277,113725,0,1758616271,13831.692551169988,-51.18873819000146,53046.76480920001 2025-09-23,08:31:13.000,266,11080241,113685,0,1758616272,13831.679078549998,-51.13234514999931,53046.785770559996 2025-09-23,08:31:14.000,266,11080315,113725,0,1758616273,13831.685814859993,-51.07595210999716,53046.85564176 2025-09-23,08:31:15.000,266,11080216,113725,0,1758616274,13831.706023789993,-51.047755589999724,53046.75782208 2025-09-23,08:31:16.000,266,11080272,113645,0,1758616275,13831.692551169988,-51.033657330001006,53046.771796320005 2025-09-23,08:31:17.000,266,11080263,113685,0,1758616276,13831.712760099988,-51.01250993999565,53046.75083496 2025-09-23,08:31:18.000,266,11080223,113605,0,1758616277,13831.712760099988,-50.998411679996934,53046.785770559996 2025-09-23,08:31:19.000,266,11080260,113725,0,1758616278,13831.726232719993,-50.998411679996934,53046.74384784001 2025-09-23,08:31:20.000,266,11080292,113805,0,1758616279,13831.679078549998,-51.00546080999629,53046.75782208 2025-09-23,08:31:21.000,266,11080282,113565,0,1758616280,13831.692551169988,-50.984313419998216,53046.77878344 2025-09-23,08:31:22.000,266,11080304,114085,0,1758616281,13831.679078549998,-51.00546080999629,53046.785770559996 2025-09-23,08:31:23.000,266,11080259,113805,0,1758616282,13831.685814859993,-50.97726428999886,53046.76480920001 2025-09-23,08:31:24.000,266,11080302,113805,0,1758616283,13831.712760099988,-50.94906777000142,53046.75083496 2025-09-23,08:31:25.000,266,11080238,113645,0,1758616284,13831.719496409998,-50.96316603000014,53046.70192512 2025-09-23,08:31:26.000,266,11080287,113645,0,1758616285,13831.739705339998,-50.92087124999671,53046.75083496 2025-09-23,08:31:27.000,266,11080221,113565,0,1758616286,13831.773386889989,-50.94906777000142,53046.7298736 2025-09-23,08:31:28.000,266,11080294,113805,0,1758616287,13831.800332129998,-50.9702151599995,53046.74384784001 2025-09-23,08:31:29.000,266,11080213,113845,0,1758616288,13831.786859509994,-50.97726428999886,53046.722886480005 2025-09-23,08:31:30.000,266,11080289,114085,0,1758616289,13831.854222609989,-50.96316603000014,53046.76480920001 2025-09-23,08:31:31.000,266,11080315,113765,0,1758616290,13831.820541059999,-50.97726428999886,53046.653015280004 2025-09-23,08:31:32.000,266,11080320,113765,0,1758616291,13831.847486299994,-50.97726428999886,53046.66698952001 2025-09-23,08:31:33.000,266,11080227,113685,0,1758616292,13831.840749989999,-50.97726428999886,53046.68096376 2025-09-23,08:31:34.000,266,11080311,113925,0,1758616293,13831.827277369994,-50.97726428999886,53046.71589936001 2025-09-23,08:31:35.000,266,11080307,113685,0,1758616294,13831.827277369994,-51.02660820000165,53046.771796320005 2025-09-23,08:31:36.000,266,11080253,113645,0,1758616295,13831.834013679989,-51.01955907000229,53046.722886480005 2025-09-23,08:31:37.000,266,11080240,113565,0,1758616296,13831.834013679989,-51.01955907000229,53046.6600024 2025-09-23,08:31:38.000,266,11080251,113605,0,1758616297,13831.820541059999,-51.047755589999724,53046.71589936001 2025-09-23,08:31:39.000,266,11080243,113645,0,1758616298,13831.854222609989,-51.02660820000165,53046.70891224 2025-09-23,08:31:40.000,266,11080265,113805,0,1758616299,13831.793595819989,-51.01955907000229,53046.69493800001 2025-09-23,08:31:41.000,266,11080294,113405,0,1758616300,13831.780123199998,-51.06185384999844,53046.673976640006 2025-09-23,08:31:42.000,266,11080350,113645,0,1758616301,13831.800332129998,-51.040706460000365,53046.66698952001 2025-09-23,08:31:43.000,266,11080242,113765,0,1758616302,13831.780123199998,-51.033657330001006,53046.64602816001 2025-09-23,08:31:44.000,266,11080278,113605,0,1758616303,13831.766650579993,-51.040706460000365,53046.62506680001 2025-09-23,08:31:45.000,266,11080254,113765,0,1758616304,13831.759914269998,-51.040706460000365,53046.64602816001 2025-09-23,08:31:46.000,266,11080224,113405,0,1758616305,13831.726232719993,-51.02660820000165,53046.63205392 2025-09-23,08:31:47.000,266,11080328,113685,0,1758616306,13831.739705339998,-51.01250993999565,53046.68096376 2025-09-23,08:31:48.000,266,11080298,113765,0,1758616307,13831.807068439994,-51.00546080999629,53046.653015280004 2025-09-23,08:31:49.000,266,11080237,113845,0,1758616308,13831.786859509994,-50.94201864000206,53046.653015280004 2025-09-23,08:31:50.000,266,11080319,113645,0,1758616309,13831.793595819989,-50.92792037999607,53046.68795088 2025-09-23,08:31:51.000,266,11080292,114045,0,1758616310,13831.793595819989,-50.89972385999863,53046.63904104 2025-09-23,08:31:52.000,266,11080241,113765,0,1758616311,13831.813804749989,-50.85037994999584,53046.5901312 2025-09-23,08:31:53.000,266,11080219,113685,0,1758616312,13831.840749989999,-50.80103604000033,53046.59711832001 2025-09-23,08:31:54.000,266,11080306,113805,0,1758616313,13831.840749989999,-50.75169212999754,53046.63904104 2025-09-23,08:31:55.000,266,11080319,113765,0,1758616314,13831.847486299994,-50.78693778000161,53046.54122136 2025-09-23,08:31:56.000,266,11080298,113725,0,1758616315,13831.860958919999,-50.74464299999818,53046.61109256 2025-09-23,08:31:57.000,266,11080296,113765,0,1758616316,13831.874431539989,-50.73054473999946,53046.604105440005 2025-09-23,08:31:58.000,266,11080255,113765,0,1758616317,13831.941794639999,-50.70939735000138,53046.64602816001 2025-09-23,08:31:59.000,266,11080316,113405,0,1758616318,13831.93505832999,-50.66710256999795,53046.62506680001 2025-09-23,08:32:00.000,266,11080273,113725,0,1758616319,13831.928322019994,-50.631856920001155,53046.59711832001 2025-09-23,08:32:01.000,266,11080325,113725,0,1758616320,13831.95526725999,-50.61775865999516,53046.64602816001 2025-09-23,08:32:02.000,266,11080324,113885,0,1758616321,13832.049575599995,-50.6107095299958,53046.64602816001 2025-09-23,08:32:03.000,266,11080224,113645,0,1758616322,13832.069784529995,-50.582513009998365,53046.63904104 2025-09-23,08:32:04.000,266,11080308,113925,0,1758616323,13832.13714762999,-50.55431649000093,53046.73686072 2025-09-23,08:32:05.000,266,11080233,113765,0,1758616324,13832.170829179995,-50.526119969996216,53046.63904104 2025-09-23,08:32:06.000,266,11080235,113565,0,1758616325,13832.23819227999,-50.51907083999686,53046.66698952001 2025-09-23,08:32:07.000,266,11080255,113565,0,1758616326,13832.24492859,-50.5120217099975,53046.66698952001 2025-09-23,08:32:08.000,266,11080256,113605,0,1758616327,13832.312291689996,-50.48382519000006,53046.68096376 2025-09-23,08:32:09.000,266,11080252,113925,0,1758616328,13832.36618217,-50.44857953999599,53046.71589936001 2025-09-23,08:32:10.000,266,11080312,113765,0,1758616329,13832.359445859991,-50.42038301999855,53046.73686072 2025-09-23,08:32:11.000,266,11080241,113565,0,1758616330,13832.399863719991,-50.39218650000112,53046.77878344 2025-09-23,08:32:12.000,266,11080217,113765,0,1758616331,13832.420072649991,-50.37808823999512,53046.79275768001 2025-09-23,08:32:13.000,266,11080292,113605,0,1758616332,13832.433545269996,-50.34284258999833,53046.771796320005 2025-09-23,08:32:14.000,266,11080313,113885,0,1758616333,13832.393127409996,-50.32169520000025,53046.820706160004 2025-09-23,08:32:15.000,266,11080278,113645,0,1758616334,13832.36618217,-50.32169520000025,53046.79275768001 2025-09-23,08:32:16.000,266,11080284,113765,0,1758616335,13832.359445859991,-50.32169520000025,53046.82769328 2025-09-23,08:32:17.000,266,11080310,113725,0,1758616336,13832.352709549996,-50.27235128999746,53046.83468040001 2025-09-23,08:32:18.000,266,11080272,113485,0,1758616337,13832.292082759996,-50.25120389999938,53046.91153872001 2025-09-23,08:32:19.000,266,11080239,113765,0,1758616338,13832.312291689996,-50.27235128999746,53046.82769328 2025-09-23,08:32:20.000,266,11080219,113685,0,1758616339,13832.23819227999,-50.27940041999682,53046.86262888001 2025-09-23,08:32:21.000,266,11080253,113485,0,1758616340,13832.25840120999,-50.25825302999874,53046.87660312 2025-09-23,08:32:22.000,266,11080301,113485,0,1758616341,13832.23819227999,-50.27940041999682,53046.85564176 2025-09-23,08:32:23.000,266,11080259,113685,0,1758616342,13832.251664899995,-50.28644954999618,53046.87660312 2025-09-23,08:32:24.000,266,11080250,114085,0,1758616343,13832.21798334999,-50.27940041999682,53046.869616 2025-09-23,08:32:25.000,266,11080223,113685,0,1758616344,13832.20451073,-50.31464607000089,53046.93250008001 2025-09-23,08:32:26.000,266,11080236,113245,0,1758616345,13832.20451073,-50.32874432999961,53046.92551296 2025-09-23,08:32:27.000,266,11080296,113645,0,1758616346,13832.22471966,-50.27940041999682,53046.91852584 2025-09-23,08:32:28.000,266,11080314,113845,0,1758616347,13832.211247039995,-50.32874432999961,53046.87660312 2025-09-23,08:32:29.000,266,11080238,113685,0,1758616348,13832.211247039995,-50.33579345999897,53046.869616 2025-09-23,08:32:30.000,266,11080308,113805,0,1758616349,13832.231455969995,-50.31464607000089,53046.9045516 2025-09-23,08:32:31.000,266,11080224,113565,0,1758616350,13832.271873829995,-50.32874432999961,53046.92551296 2025-09-23,08:32:32.000,266,11080206,113565,0,1758616351,13832.231455969995,-50.27940041999682,53046.88359024001 2025-09-23,08:32:33.000,266,11080226,113845,0,1758616352,13832.25840120999,-50.29349867999554,53046.86262888001 2025-09-23,08:32:34.000,266,11080280,113765,0,1758616353,13832.25840120999,-50.27235128999746,53046.91852584 2025-09-23,08:32:35.000,266,11080316,113925,0,1758616354,13832.25840120999,-50.24415477000002,53046.92551296 2025-09-23,08:32:36.000,266,11080282,114005,0,1758616355,13832.25840120999,-50.27940041999682,53046.91153872001 2025-09-23,08:32:37.000,266,11080243,113605,0,1758616356,13832.23819227999,-50.230056510001305,53046.83468040001 2025-09-23,08:32:38.000,266,11080269,113525,0,1758616357,13832.23819227999,-50.20890911999595,53046.82769328 2025-09-23,08:32:39.000,266,11080306,113725,0,1758616358,13832.25840120999,-50.230056510001305,53046.91852584 2025-09-23,08:32:40.000,266,11080260,113525,0,1758616359,13832.21798334999,-50.20185998999659,53046.939487200005 2025-09-23,08:32:41.000,266,11080308,113645,0,1758616360,13832.24492859,-50.20890911999595,53046.939487200005 2025-09-23,08:32:42.000,266,11080297,113765,0,1758616361,13832.21798334999,-50.173663469999155,53046.9744228 2025-09-23,08:32:43.000,266,11080286,113965,0,1758616362,13832.211247039995,-50.180712599998515,53046.91153872001 2025-09-23,08:32:44.000,266,11080286,113765,0,1758616363,13832.20451073,-50.19481085999723,53046.94647432 2025-09-23,08:32:45.000,266,11080315,113685,0,1758616364,13832.24492859,-50.20185998999659,53046.88359024001 2025-09-23,08:32:46.000,266,11080347,113765,0,1758616365,13832.21798334999,-50.223007380001945,53046.91852584 2025-09-23,08:32:47.000,266,11080301,114005,0,1758616366,13832.251664899995,-50.21595824999531,53046.9045516 2025-09-23,08:32:48.000,266,11080324,113765,0,1758616367,13832.20451073,-50.187761729997874,53046.890577360005 2025-09-23,08:32:49.000,266,11080289,113885,0,1758616368,13832.21798334999,-50.173663469999155,53046.9045516 2025-09-23,08:32:50.000,266,11080295,113765,0,1758616369,13832.191038109995,-50.19481085999723,53046.88359024001 2025-09-23,08:32:51.000,266,11080347,113685,0,1758616370,13832.15735655999,-50.20890911999595,53046.841667520006 2025-09-23,08:32:52.000,266,11080256,113485,0,1758616371,13832.20451073,-50.223007380001945,53046.93250008001 2025-09-23,08:32:53.000,266,11080284,113685,0,1758616372,13832.16409287,-50.20890911999595,53046.869616 2025-09-23,08:32:54.000,266,11080276,113765,0,1758616373,13832.191038109995,-50.187761729997874,53046.84865464 2025-09-23,08:32:55.000,266,11080270,113645,0,1758616374,13832.20451073,-50.166614339999796,53046.86262888001 2025-09-23,08:32:56.000,266,11080316,113925,0,1758616375,13832.191038109995,-50.14546695000172,53046.87660312 2025-09-23,08:32:57.000,266,11080298,113485,0,1758616376,13832.130411319995,-50.14546695000172,53046.83468040001 2025-09-23,08:32:58.000,266,11080261,113645,0,1758616377,13832.130411319995,-50.11022129999765,53046.87660312 2025-09-23,08:32:59.000,266,11080294,113845,0,1758616378,13832.110202389995,-50.11022129999765,53046.890577360005 2025-09-23,08:33:00.000,266,11080361,114045,0,1758616379,13832.14388394,-50.117270429997006,53046.88359024001 2025-09-23,08:33:01.000,266,11080280,113885,0,1758616380,13832.14388394,-50.07497565000085,53046.869616 2025-09-23,08:33:02.000,266,11080346,114005,0,1758616381,13832.08325715,-50.07497565000085,53046.83468040001 2025-09-23,08:33:03.000,266,11080265,113605,0,1758616382,13832.09672976999,-50.06792652000149,53046.841667520006 2025-09-23,08:33:04.000,266,11080297,113645,0,1758616383,13832.07652083999,-50.04677912999614,53046.81371904001 2025-09-23,08:33:05.000,266,11080241,113765,0,1758616384,13832.10346608,-50.04677912999614,53046.88359024001 2025-09-23,08:33:06.000,266,11080321,113565,0,1758616385,13832.11693869999,-50.0185826099987,53046.7997448 2025-09-23,08:33:07.000,266,11080288,113805,0,1758616386,13832.16409287,-50.01153347999934,53046.79275768001 2025-09-23,08:33:08.000,266,11080289,113605,0,1758616387,13832.1843018,-49.990386090001266,53046.82769328 2025-09-23,08:33:09.000,266,11080255,113805,0,1758616388,13832.271873829995,-49.98333696000191,53046.841667520006 2025-09-23,08:33:10.000,266,11080270,113605,0,1758616389,13832.28534645,-49.891698269995686,53046.88359024001 2025-09-23,08:33:11.000,266,11080296,113285,0,1758616390,13832.30555538,-49.891698269995686,53046.77878344 2025-09-23,08:33:12.000,266,11080301,113685,0,1758616391,13832.393127409996,-49.85645261999889,53046.86262888001 2025-09-23,08:33:13.000,266,11080246,113605,0,1758616392,13832.426808960001,-49.84235436000017,53046.84865464 2025-09-23,08:33:14.000,266,11080256,113805,0,1758616393,13832.453754199996,-49.821206970002095,53046.86262888001 2025-09-23,08:33:15.000,266,11080237,113725,0,1758616394,13832.480699439991,-49.821206970002095,53046.890577360005 2025-09-23,08:33:16.000,266,11080322,113805,0,1758616395,13832.473963129996,-49.778912189998664,53046.9045516 2025-09-23,08:33:17.000,266,11080276,113765,0,1758616396,13832.514380989996,-49.75071567000123,53046.83468040001 2025-09-23,08:33:18.000,266,11080368,113765,0,1758616397,13832.534589919997,-49.764813929999946,53046.86262888001 2025-09-23,08:33:19.000,266,11080289,113685,0,1758616398,13832.568271470001,-49.75071567000123,53046.88359024001 2025-09-23,08:33:20.000,266,11080266,113925,0,1758616399,13832.561535159992,-49.74366654000187,53046.890577360005 2025-09-23,08:33:21.000,266,11080291,113725,0,1758616400,13832.581744089992,-49.7084208899978,53046.92551296 2025-09-23,08:33:22.000,266,11080259,113765,0,1758616401,13832.581744089992,-49.74366654000187,53046.93250008001 2025-09-23,08:33:23.000,266,11080382,113725,0,1758616402,13832.575007779997,-49.722519149996515,53046.89756448 2025-09-23,08:33:24.000,266,11080297,113805,0,1758616403,13832.635634569997,-49.70137175999844,53046.869616 2025-09-23,08:33:25.000,266,11080299,113485,0,1758616404,13832.595216709997,-49.73661740999523,53046.88359024001 2025-09-23,08:33:26.000,266,11080299,113485,0,1758616405,13832.615425639997,-49.69432262999908,53046.89756448 2025-09-23,08:33:27.000,266,11080284,113645,0,1758616406,13832.601953019992,-49.69432262999908,53046.94647432 2025-09-23,08:33:28.000,266,11080318,113725,0,1758616407,13832.635634569997,-49.68022437000036,53046.91852584 2025-09-23,08:33:29.000,266,11080336,113845,0,1758616408,13832.628898260002,-49.69432262999908,53046.89756448 2025-09-23,08:33:30.000,266,11080299,113685,0,1758616409,13832.702997669992,-49.69432262999908,53046.94647432 2025-09-23,08:33:31.000,266,11080253,113685,0,1758616410,13832.696261359997,-49.68727349999972,53046.953461439996 2025-09-23,08:33:32.000,266,11080322,113765,0,1758616411,13832.702997669992,-49.68727349999972,53046.92551296 2025-09-23,08:33:33.000,266,11080323,113765,0,1758616412,13832.696261359997,-49.68022437000036,53046.9744228 2025-09-23,08:33:34.000,266,11080276,113765,0,1758616413,13832.689525050002,-49.65202784999565,53046.99538416 2025-09-23,08:33:35.000,266,11080283,113565,0,1758616414,13832.696261359997,-49.64497871999629,53046.94647432 2025-09-23,08:33:36.000,266,11080308,113725,0,1758616415,13832.709733980002,-49.68022437000036,53047.009358400006 2025-09-23,08:33:37.000,266,11080251,113645,0,1758616416,13832.709733980002,-49.65907698000228,53047.00237128001 2025-09-23,08:33:38.000,266,11080256,113765,0,1758616417,13832.702997669992,-49.61678219999885,53046.96743568 2025-09-23,08:33:39.000,266,11080290,113565,0,1758616418,13832.729942910002,-49.63792958999693,53047.03031976001 2025-09-23,08:33:40.000,266,11080335,113525,0,1758616419,13832.736679219997,-49.61678219999885,53047.01634552 2025-09-23,08:33:41.000,266,11080290,113805,0,1758616420,13832.763624459993,-49.63088045999757,53047.01634552 2025-09-23,08:33:42.000,266,11080326,113645,0,1758616421,13832.716470289997,-49.581536550002056,53046.9744228 2025-09-23,08:33:43.000,266,11080282,113765,0,1758616422,13832.723206599992,-49.546290899997985,53047.03031976001 2025-09-23,08:33:44.000,266,11080324,113725,0,1758616423,13832.763624459993,-49.539241769998625,53047.00237128001 2025-09-23,08:33:45.000,266,11080326,113725,0,1758616424,13832.830987560003,-49.532192639999266,53047.02333264 2025-09-23,08:33:46.000,266,11080278,113605,0,1758616425,13832.790569700002,-49.50399612000183,53047.05128112001 2025-09-23,08:33:47.000,266,11080321,113645,0,1758616426,13832.844460179993,-49.52514350999991,53047.02333264 2025-09-23,08:33:48.000,266,11080247,113805,0,1758616427,13832.844460179993,-49.51809438000055,53046.988397040004 2025-09-23,08:33:49.000,266,11080328,114205,0,1758616428,13832.783833389993,-49.482848729996476,53047.009358400006 2025-09-23,08:33:50.000,266,11080291,113565,0,1758616429,13832.844460179993,-49.44760307999968,53047.06525536 2025-09-23,08:33:51.000,266,11080292,113685,0,1758616430,13832.851196489988,-49.45465220999904,53047.02333264 2025-09-23,08:33:52.000,266,11080274,113565,0,1758616431,13832.878141729998,-49.43350482000096,53047.05128112001 2025-09-23,08:33:53.000,266,11080287,113565,0,1758616432,13832.857932799998,-49.38416090999817,53047.058268240005 2025-09-23,08:33:54.000,266,11080340,114005,0,1758616433,13832.824251249993,-49.39825916999689,53047.06525536 2025-09-23,08:33:55.000,266,11080251,113605,0,1758616434,13832.851196489988,-49.355964390000736,53047.044294 2025-09-23,08:33:56.000,266,11080323,113805,0,1758616435,13832.884878039993,-49.29957134999859,53047.13512656 2025-09-23,08:33:57.000,266,11080259,113725,0,1758616436,13832.932032209988,-49.29957134999859,53047.121152319996 2025-09-23,08:33:58.000,266,11080280,113725,0,1758616437,13832.884878039993,-49.24317830999644,53047.09320384 2025-09-23,08:33:59.000,266,11080336,113725,0,1758616438,13832.905086969993,-49.2502274399958,53047.14211368 2025-09-23,08:34:00.000,266,11080289,113645,0,1758616439,13832.864669109993,-49.20088353000028,53047.17006216001 2025-09-23,08:34:01.000,266,11080310,113525,0,1758616440,13832.756888149997,-49.17268700999557,53047.13512656 2025-09-23,08:34:02.000,266,11080313,113845,0,1758616441,13832.770360770002,-49.179736140002206,53047.14211368 2025-09-23,08:34:03.000,266,11080273,113805,0,1758616442,13832.763624459993,-49.123343100000056,53047.1141652 2025-09-23,08:34:04.000,266,11080336,113845,0,1758616443,13832.750151840002,-49.10924484000134,53047.107178080005 2025-09-23,08:34:05.000,266,11080261,113725,0,1758616444,13832.783833389993,-49.123343100000056,53047.05128112001 2025-09-23,08:34:06.000,266,11080319,113765,0,1758616445,13832.837723869998,-49.10219571000198,53047.03031976001 2025-09-23,08:34:07.000,266,11080341,113405,0,1758616446,13832.851196489988,-49.088097449995985,53047.06525536 2025-09-23,08:34:08.000,266,11080287,113885,0,1758616447,13832.884878039993,-49.03875354000047,53047.07922960001 2025-09-23,08:34:09.000,266,11080353,113925,0,1758616448,13832.824251249993,-49.05990092999855,53047.058268240005 2025-09-23,08:34:10.000,266,11080328,113725,0,1758616449,13832.864669109993,-49.095146579995344,53047.01634552 2025-09-23,08:34:11.000,266,11080279,113765,0,1758616450,13832.918559589998,-49.05285179999919,53047.10019096001 2025-09-23,08:34:12.000,266,11080308,113765,0,1758616451,13832.965713759993,-49.03875354000047,53047.09320384 2025-09-23,08:34:13.000,266,11080262,113485,0,1758616452,13833.006131619994,-49.06695005999791,53047.07224248 2025-09-23,08:34:14.000,266,11080321,113685,0,1758616453,13833.039813169999,-49.05990092999855,53047.107178080005 2025-09-23,08:34:15.000,266,11080337,113725,0,1758616454,13833.046549479994,-49.130392229999416,53047.09320384 2025-09-23,08:34:16.000,266,11080359,113765,0,1758616455,13833.073494719989,-49.130392229999416,53047.07922960001 2025-09-23,08:34:17.000,266,11080269,113645,0,1758616456,13833.120648889999,-49.130392229999416,53047.09320384 2025-09-23,08:34:18.000,266,11080321,113805,0,1758616457,13833.181275679999,-49.095146579995344,53047.12813944001 2025-09-23,08:34:19.000,266,11080308,113765,0,1758616458,13833.248638779995,-49.05990092999855,53047.12813944001 2025-09-23,08:34:20.000,266,11080267,113765,0,1758616459,13833.248638779995,-49.088097449995985,53047.12813944001 2025-09-23,08:34:21.000,266,11080282,113765,0,1758616460,13833.2621114,-49.081048319996626,53047.14211368 2025-09-23,08:34:22.000,266,11080293,113765,0,1758616461,13833.28232033,-49.03170441000111,53047.21198488 2025-09-23,08:34:23.000,266,11080305,113605,0,1758616462,13833.33621080999,-49.01760614999512,53047.177049280006 2025-09-23,08:34:24.000,266,11080268,113485,0,1758616463,13833.31600187999,-49.0035078899964,53047.20499776 2025-09-23,08:34:25.000,266,11080325,114005,0,1758616464,13833.31600187999,-48.98940962999768,53047.2539076 2025-09-23,08:34:26.000,266,11080285,113725,0,1758616465,13833.32273819,-48.98940962999768,53047.21897200001 2025-09-23,08:34:27.000,266,11080353,113645,0,1758616466,13833.40357391,-48.954163980000885,53047.19801064001 2025-09-23,08:34:28.000,266,11080305,113685,0,1758616467,13833.45746438999,-48.904820069998095,53047.24692048001 2025-09-23,08:34:29.000,266,11080309,114085,0,1758616468,13833.49788224999,-48.86252529000194,53047.26089472 2025-09-23,08:34:30.000,266,11080339,113645,0,1758616469,13833.50461856,-48.84137789999659,53047.26788184001 2025-09-23,08:34:31.000,266,11080257,113645,0,1758616470,13833.50461856,-48.848427029995946,53047.28185608 2025-09-23,08:34:33.000,266,11080327,113685,0,1758616472,13833.652817379996,-48.71449356000085,53047.29583032001 2025-09-23,08:34:34.000,266,11080241,113685,0,1758616473,13833.679762619991,-48.69334616999549,53047.323778800004 2025-09-23,08:34:35.000,266,11080308,113725,0,1758616474,13833.686498930001,-48.62990400000126,53047.30980456 2025-09-23,08:34:36.000,266,11080247,113605,0,1758616475,13833.706707860001,-48.59465834999719,53047.42159848 2025-09-23,08:34:37.000,266,11080343,113645,0,1758616476,13833.747125720001,-48.56646182999975,53047.42159848 2025-09-23,08:34:38.000,266,11080309,113805,0,1758616477,13833.774070959997,-48.56646182999975,53047.40762424 2025-09-23,08:34:39.000,266,11080256,113765,0,1758616478,13833.801016199992,-48.59465834999719,53047.44954696 2025-09-23,08:34:40.000,266,11080303,113445,0,1758616479,13833.794279889997,-48.52416704999632,53047.47749544 2025-09-23,08:34:41.000,266,11080304,113765,0,1758616480,13833.774070959997,-48.559412700000394,53047.491469680004 2025-09-23,08:34:42.000,266,11080331,113885,0,1758616481,13833.834697749997,-48.559412700000394,53047.47050832 2025-09-23,08:34:43.000,266,11080281,113565,0,1758616482,13833.868379300002,-48.53121617999568,53047.52640528 2025-09-23,08:34:44.000,266,11080275,113765,0,1758616483,13833.895324539997,-48.503019659998245,53047.54736664 2025-09-23,08:34:45.000,266,11080212,113605,0,1758616484,13833.915533469997,-48.52416704999632,53047.55435376001 2025-09-23,08:34:46.000,266,11080321,113565,0,1758616485,13833.962687639993,-48.510068789997604,53047.47749544 2025-09-23,08:34:47.000,266,11080292,113405,0,1758616486,13833.982896569993,-48.51711791999696,53047.59627648 2025-09-23,08:34:48.000,266,11080310,113725,0,1758616487,13834.063732289993,-48.51711791999696,53047.57531512 2025-09-23,08:34:49.000,266,11080273,113405,0,1758616488,13834.090677529988,-48.495970529998885,53047.63121208001 2025-09-23,08:34:50.000,266,11080236,113605,0,1758616489,13834.164776939993,-48.52416704999632,53047.624224959996 2025-09-23,08:34:51.000,266,11080345,113685,0,1758616490,13834.225403729994,-48.503019659998245,53047.610250720005 2025-09-23,08:34:52.000,266,11080319,113605,0,1758616491,13834.265821589994,-48.510068789997604,53047.659160560004 2025-09-23,08:34:53.000,266,11080325,113645,0,1758616492,13834.35339361999,-48.495970529998885,53047.729031760005 2025-09-23,08:34:54.000,266,11080254,113765,0,1758616493,13834.44096565,-48.446626619996096,53047.73601888 2025-09-23,08:34:55.000,266,11080295,113725,0,1758616494,13834.45443826999,-48.47482314000081,53047.78492872 2025-09-23,08:34:56.000,266,11080287,113885,0,1758616495,13834.50159244,-48.446626619996096,53047.72204464001 2025-09-23,08:34:57.000,266,11080250,113845,0,1758616496,13834.49485612999,-48.439577489996736,53047.73601888 2025-09-23,08:34:58.000,266,11080308,113725,0,1758616497,13834.508328749995,-48.446626619996096,53047.74999312001 2025-09-23,08:34:59.000,266,11080265,113765,0,1758616498,13834.548746609995,-48.446626619996096,53047.777941600005 2025-09-23,08:35:00.000,266,11080292,113725,0,1758616499,13834.568955539995,-48.41843009999866,53047.80589008 2025-09-23,08:35:01.000,266,11080291,113645,0,1758616500,13834.53527398999,-48.39023358000122,53047.847812800006 2025-09-23,08:35:02.000,266,11080303,113965,0,1758616501,13834.5420103,-48.38318445000186,53047.83383856 2025-09-23,08:35:03.000,266,11080294,113725,0,1758616502,13834.57569184999,-48.326791409999714,53047.83383856 2025-09-23,08:35:04.000,266,11080229,113525,0,1758616503,13834.60263709,-48.29859489000228,53047.896722640005 2025-09-23,08:35:05.000,266,11080277,113845,0,1758616504,13834.62284602,-48.29154575999564,53047.84082568001 2025-09-23,08:35:06.000,266,11080253,113565,0,1758616505,13834.63631863999,-48.277447499996924,53047.90370976 2025-09-23,08:35:07.000,266,11080323,113645,0,1758616506,13834.62284602,-48.214005329995416,53047.91768400001 2025-09-23,08:35:08.000,266,11080330,113645,0,1758616507,13834.61610970999,-48.20695619999606,53047.93165824 2025-09-23,08:35:09.000,266,11080262,113685,0,1758616508,13834.64305495,-48.22105446000205,53047.93864536001 2025-09-23,08:35:10.000,266,11080276,113485,0,1758616509,13834.65652756999,-48.17171054999926,53047.9526196 2025-09-23,08:35:11.000,266,11080295,113645,0,1758616510,13834.66326388,-48.13646489999519,53047.945632480005 2025-09-23,08:35:12.000,266,11080236,113805,0,1758616511,13834.69694542999,-48.17171054999926,53048.015503680006 2025-09-23,08:35:13.000,266,11080268,113765,0,1758616512,13834.72389067,-48.17171054999926,53048.015503680006 2025-09-23,08:35:14.000,266,11080294,113565,0,1758616513,13834.78451746,-48.12941576999583,53048.043452160004 2025-09-23,08:35:15.000,266,11080310,113805,0,1758616514,13834.771044839996,-48.12236663999647,53048.0224908 2025-09-23,08:35:16.000,266,11080309,113805,0,1758616515,13834.82493532,-48.143514030001825,53048.064413520005 2025-09-23,08:35:17.000,266,11080297,113645,0,1758616516,13834.858616869991,-48.13646489999519,53048.0224908 2025-09-23,08:35:18.000,266,11080276,113645,0,1758616517,13834.838407939991,-48.094170119999035,53048.07838776 2025-09-23,08:35:19.000,266,11080326,114045,0,1758616518,13834.872089489996,-48.143514030001825,53048.113323360005 2025-09-23,08:35:20.000,266,11080257,113405,0,1758616519,13834.899034729991,-48.13646489999519,53048.07838776 2025-09-23,08:35:21.000,266,11080285,113605,0,1758616520,13834.912507349996,-48.17171054999926,53048.09934912 2025-09-23,08:35:22.000,266,11080277,113645,0,1758616521,13834.946188900001,-48.150563160001184,53048.12031048 2025-09-23,08:35:23.000,266,11080298,113725,0,1758616522,13834.966397830001,-48.12941576999583,53048.12031048 2025-09-23,08:35:24.000,266,11080298,113725,0,1758616523,13835.000079379992,-48.12941576999583,53048.07140064 2025-09-23,08:35:25.000,266,11080258,113765,0,1758616524,13835.047233550002,-48.17875967999862,53048.14127184 2025-09-23,08:35:26.000,266,11080260,113805,0,1758616525,13835.087651410002,-48.1646614199999,53048.14825896 2025-09-23,08:35:27.000,266,11080273,113805,0,1758616526,13835.094387719997,-48.214005329995416,53048.14825896 2025-09-23,08:35:28.000,266,11080276,113605,0,1758616527,13835.121332959992,-48.20695619999606,53048.162233200004 2025-09-23,08:35:29.000,266,11080240,113845,0,1758616528,13835.202168679993,-48.263349239998206,53048.14825896 2025-09-23,08:35:30.000,266,11080264,113765,0,1758616529,13835.242586539993,-48.29859489000228,53048.17620744001 2025-09-23,08:35:31.000,266,11080241,113725,0,1758616530,13835.262795469993,-48.34793879999779,53048.14127184 2025-09-23,08:35:32.000,266,11080307,113325,0,1758616531,13835.296477019998,-48.39023358000122,53048.1272976 2025-09-23,08:35:33.000,266,11080276,113685,0,1758616532,13835.330158569988,-48.439577489996736,53048.14127184 2025-09-23,08:35:34.000,266,11080310,113525,0,1758616533,13835.350367499988,-48.446626619996096,53048.09934912 2025-09-23,08:35:35.000,266,11080262,113605,0,1758616534,13835.370576429988,-48.538265310002316,53048.14127184 2025-09-23,08:35:36.000,266,11080290,113485,0,1758616535,13835.377312739998,-48.538265310002316,53048.15524608001 2025-09-23,08:35:37.000,266,11080349,113765,0,1758616536,13835.397521669998,-48.58760921999783,53048.14825896 2025-09-23,08:35:38.000,266,11080242,113725,0,1758616537,13835.336894879998,-48.6228548700019,53048.10633624001 2025-09-23,08:35:39.000,266,11080304,113725,0,1758616538,13835.350367499988,-48.686297039996134,53048.15524608001 2025-09-23,08:35:40.000,266,11080294,113605,0,1758616539,13835.363840119993,-48.70744443000149,53048.14127184 2025-09-23,08:35:41.000,266,11080304,113805,0,1758616540,13835.343631189993,-48.735640949998924,53048.12031048 2025-09-23,08:35:42.000,266,11080289,113845,0,1758616541,13835.330158569988,-48.77088659999572,53048.12031048 2025-09-23,08:35:43.000,266,11080255,113965,0,1758616542,13835.323422259993,-48.735640949998924,53048.15524608001 2025-09-23,08:35:44.000,266,11080275,113645,0,1758616543,13835.303213329993,-48.77088659999572,53048.10633624001 2025-09-23,08:35:45.000,266,11080232,113805,0,1758616544,13835.276268089998,-48.784984860001714,53048.064413520005 2025-09-23,08:35:46.000,266,11080264,113805,0,1758616545,13835.256059159998,-48.756788339997,53048.05742640001 2025-09-23,08:35:47.000,266,11080257,113405,0,1758616546,13835.262795469993,-48.735640949998924,53048.043452160004 2025-09-23,08:35:48.000,266,11080322,113685,0,1758616547,13835.188696060002,-48.79908312000043,53047.994542320004 2025-09-23,08:35:49.000,266,11080260,113765,0,1758616548,13835.161750819992,-48.784984860001714,53047.95960672 2025-09-23,08:35:50.000,266,11080278,113765,0,1758616549,13835.114596649997,-48.74973920999764,53047.98755520001 2025-09-23,08:35:51.000,266,11080293,113685,0,1758616550,13835.074178789997,-48.76383746999636,53047.945632480005 2025-09-23,08:35:52.000,266,11080257,113845,0,1758616551,13835.060706169992,-48.71449356000085,53047.93165824 2025-09-23,08:35:53.000,266,11080264,113725,0,1758616552,13835.027024620002,-48.70039530000213,53047.86178704 2025-09-23,08:35:54.000,266,11080269,113605,0,1758616553,13834.979870449992,-48.69334616999549,53047.88973552001 2025-09-23,08:35:55.000,266,11080259,113565,0,1758616554,13834.979870449992,-48.69334616999549,53047.896722640005 2025-09-23,08:35:56.000,266,11080267,113565,0,1758616555,13835.006815690002,-48.60875660999591,53047.896722640005 2025-09-23,08:35:57.000,266,11080305,113645,0,1758616556,13834.973134139997,-48.60170747999655,53047.86178704 2025-09-23,08:35:58.000,266,11080239,113765,0,1758616557,13834.932716279996,-48.58056008999847,53047.86877416001 2025-09-23,08:35:59.000,266,11080266,113765,0,1758616558,13834.973134139997,-48.559412700000394,53047.83383856 2025-09-23,08:36:00.000,266,11080228,113605,0,1758616559,13834.966397830001,-48.559412700000394,53047.81986432001 2025-09-23,08:36:01.000,266,11080255,113645,0,1758616560,13834.979870449992,-48.52416704999632,53047.84082568001 2025-09-23,08:36:02.000,266,11080227,113685,0,1758616561,13835.006815690002,-48.510068789997604,53047.826851440004 2025-09-23,08:36:03.000,266,11080252,113765,0,1758616562,13835.006815690002,-48.46072488000209,53047.79890296001 2025-09-23,08:36:04.000,266,11080301,113565,0,1758616563,13835.053969859997,-48.46777401000145,53047.77095448001 2025-09-23,08:36:05.000,266,11080317,113805,0,1758616564,13835.094387719997,-48.47482314000081,53047.80589008 2025-09-23,08:36:06.000,266,11080250,113565,0,1758616565,13835.128069270002,-48.495970529998885,53047.826851440004 2025-09-23,08:36:07.000,266,11080296,113645,0,1758616566,13835.141541889992,-48.51711791999696,53047.83383856 2025-09-23,08:36:08.000,266,11080221,113765,0,1758616567,13835.161750819992,-48.495970529998885,53047.74999312001 2025-09-23,08:36:09.000,266,11080261,113725,0,1758616568,13835.208904990002,-48.488921399999526,53047.76396736 2025-09-23,08:36:10.000,266,11080335,113765,0,1758616569,13835.276268089998,-48.495970529998885,53047.743006 2025-09-23,08:36:11.000,266,11080290,113885,0,1758616570,13835.343631189993,-48.52416704999632,53047.78492872 2025-09-23,08:36:12.000,266,11080311,113685,0,1758616571,13835.343631189993,-48.552363570001035,53047.78492872 2025-09-23,08:36:13.000,266,11080257,113725,0,1758616572,13835.417730599998,-48.53121617999568,53047.777941600005 2025-09-23,08:36:14.000,266,11080305,113525,0,1758616573,13835.458148459998,-48.538265310002316,53047.847812800006 2025-09-23,08:36:15.000,266,11080290,113645,0,1758616574,13835.458148459998,-48.53121617999568,53047.77095448001 2025-09-23,08:36:16.000,266,11080282,113605,0,1758616575,13835.498566319999,-48.56646182999975,53047.8128772 2025-09-23,08:36:17.000,266,11080240,113845,0,1758616576,13835.525511559994,-48.545314440001675,53047.79890296001 2025-09-23,08:36:18.000,266,11080215,113685,0,1758616577,13835.525511559994,-48.58760921999783,53047.84082568001 2025-09-23,08:36:19.000,266,11080241,113405,0,1758616578,13835.538984179999,-48.559412700000394,53047.81986432001 2025-09-23,08:36:20.000,266,11080319,113725,0,1758616579,13835.538984179999,-48.56646182999975,53047.86178704 2025-09-23,08:36:21.000,266,11080228,113765,0,1758616580,13835.538984179999,-48.559412700000394,53047.86178704 2025-09-23,08:36:22.000,266,11080283,113685,0,1758616581,13835.538984179999,-48.538265310002316,53047.847812800006 2025-09-23,08:36:23.000,266,11080209,113965,0,1758616582,13835.545720489994,-48.53121617999568,53047.84082568001 2025-09-23,08:36:24.000,266,11080277,113765,0,1758616583,13835.532247869989,-48.53121617999568,53047.86877416001 2025-09-23,08:36:25.000,266,11080343,113925,0,1758616584,13835.478357389999,-48.510068789997604,53047.88973552001 2025-09-23,08:36:26.000,266,11080302,113605,0,1758616585,13835.512038939989,-48.510068789997604,53047.8827484 2025-09-23,08:36:27.000,266,11080319,113725,0,1758616586,13835.498566319999,-48.47482314000081,53047.93165824 2025-09-23,08:36:28.000,266,11080250,113645,0,1758616587,13835.485093699994,-48.48187227000017,53047.896722640005 2025-09-23,08:36:29.000,266,11080273,113765,0,1758616588,13835.491830009989,-48.46777401000145,53047.86877416001 2025-09-23,08:36:30.000,266,11080287,113565,0,1758616589,13835.471621079989,-48.503019659998245,53047.91069688 2025-09-23,08:36:31.000,266,11080321,113845,0,1758616590,13835.451412149989,-48.453675749995455,53047.91768400001 2025-09-23,08:36:32.000,266,11080262,113765,0,1758616591,13835.485093699994,-48.47482314000081,53047.875761280004 2025-09-23,08:36:33.000,266,11080280,113725,0,1758616592,13835.471621079989,-48.46072488000209,53047.84082568001 2025-09-23,08:36:34.000,266,11080263,113605,0,1758616593,13835.458148459998,-48.42547922999802,53047.86178704 2025-09-23,08:36:35.000,266,11080234,113765,0,1758616594,13835.451412149989,-48.47482314000081,53047.875761280004 2025-09-23,08:36:36.000,266,11080271,113765,0,1758616595,13835.417730599998,-48.47482314000081,53047.90370976 2025-09-23,08:36:37.000,266,11080311,113605,0,1758616596,13835.410994289989,-48.46777401000145,53047.88973552001 2025-09-23,08:36:38.000,266,11080205,113605,0,1758616597,13835.384049049993,-48.488921399999526,53047.84082568001 2025-09-23,08:36:39.000,266,11080255,113725,0,1758616598,13835.370576429988,-48.446626619996096,53047.847812800006 2025-09-23,08:36:40.000,266,11080348,113725,0,1758616599,13835.410994289989,-48.495970529998885,53047.847812800006 2025-09-23,08:36:41.000,266,11080310,113765,0,1758616600,13835.330158569988,-48.46072488000209,53047.88973552001 2025-09-23,08:36:42.000,266,11080225,113725,0,1758616601,13835.370576429988,-48.503019659998245,53047.80589008 2025-09-23,08:36:43.000,266,11080266,113565,0,1758616602,13835.336894879998,-48.53121617999568,53047.826851440004 2025-09-23,08:36:44.000,266,11080231,113765,0,1758616603,13835.363840119993,-48.538265310002316,53047.78492872 2025-09-23,08:36:45.000,266,11080256,113685,0,1758616604,13835.323422259993,-48.552363570001035,53047.79191584 2025-09-23,08:36:46.000,266,11080216,113765,0,1758616605,13835.336894879998,-48.559412700000394,53047.8128772 2025-09-23,08:36:47.000,266,11080233,113565,0,1758616606,13835.357103809998,-48.552363570001035,53047.80589008 2025-09-23,08:36:48.000,266,11080256,113805,0,1758616607,13835.417730599998,-48.58760921999783,53047.826851440004 2025-09-23,08:36:49.000,266,11080295,113725,0,1758616608,13835.397521669998,-48.60875660999591,53047.777941600005 2025-09-23,08:36:50.000,266,11080226,113565,0,1758616609,13835.431203219989,-48.58056008999847,53047.77095448001 2025-09-23,08:36:51.000,266,11080263,113605,0,1758616610,13835.458148459998,-48.58056008999847,53047.78492872 2025-09-23,08:36:52.000,266,11080269,113725,0,1758616611,13835.464884769994,-48.56646182999975,53047.79191584 2025-09-23,08:36:53.000,266,11080214,113725,0,1758616612,13835.444675839994,-48.510068789997604,53047.79191584 2025-09-23,08:36:54.000,266,11080275,113765,0,1758616613,13835.485093699994,-48.48187227000017,53047.729031760005 2025-09-23,08:36:55.000,266,11080228,113765,0,1758616614,13835.471621079989,-48.439577489996736,53047.74999312001 2025-09-23,08:36:56.000,266,11080293,113605,0,1758616615,13835.464884769994,-48.4113809699993,53047.77095448001 2025-09-23,08:36:57.000,266,11080278,113725,0,1758616616,13835.404257979993,-48.36908618999587,53047.74999312001 2025-09-23,08:36:58.000,266,11080251,113485,0,1758616617,13835.370576429988,-48.33384053999907,53047.79191584 2025-09-23,08:36:59.000,266,11080264,113765,0,1758616618,13835.309949639988,-48.29154575999564,53047.74999312001 2025-09-23,08:37:00.000,266,11080242,113725,0,1758616619,13835.316685949998,-48.28449662999628,53047.70108328001 2025-09-23,08:37:01.000,266,11080293,113725,0,1758616620,13835.262795469993,-48.25630010999885,53047.68710904 2025-09-23,08:37:02.000,266,11080280,113765,0,1758616621,13835.262795469993,-48.28449662999628,53047.70108328001 2025-09-23,08:37:03.000,266,11080296,113765,0,1758616622,13835.249322850002,-48.22105446000205,53047.72204464001 2025-09-23,08:37:04.000,266,11080224,113405,0,1758616623,13835.256059159998,-48.24925097999949,53047.6381992 2025-09-23,08:37:05.000,266,11080293,113645,0,1758616624,13835.222377609993,-48.25630010999885,53047.69409616 2025-09-23,08:37:06.000,266,11080283,113925,0,1758616625,13835.202168679993,-48.270398369997565,53047.67313480001 2025-09-23,08:37:07.000,266,11080237,113845,0,1758616626,13835.181959749993,-48.270398369997565,53047.64518632 2025-09-23,08:37:08.000,266,11080270,113645,0,1758616627,13835.208904990002,-48.30564402000164,53047.65217344001 2025-09-23,08:37:09.000,266,11080251,113765,0,1758616628,13835.195432369997,-48.312693150000996,53047.659160560004 2025-09-23,08:37:10.000,266,11080253,113765,0,1758616629,13835.175223439997,-48.30564402000164,53047.67313480001 2025-09-23,08:37:11.000,266,11080233,113525,0,1758616630,13835.202168679993,-48.312693150000996,53047.624224959996 2025-09-23,08:37:12.000,266,11080254,113405,0,1758616631,13835.148278200002,-48.270398369997565,53047.610250720005 2025-09-23,08:37:13.000,266,11080247,114164,0,1758616632,13835.195432369997,-48.28449662999628,53047.624224959996 2025-09-23,08:37:14.000,266,11080294,113565,0,1758616633,13835.155014509997,-48.277447499996924,53047.610250720005 2025-09-23,08:37:15.000,266,11080291,113765,0,1758616634,13835.155014509997,-48.23515272000077,53047.561340880005 2025-09-23,08:37:16.000,266,11080272,113685,0,1758616635,13835.148278200002,-48.24925097999949,53047.568328 2025-09-23,08:37:17.000,266,11080332,113805,0,1758616636,13835.101124029992,-48.24220185000013,53047.55435376001 2025-09-23,08:37:18.000,266,11080194,113765,0,1758616637,13835.087651410002,-48.25630010999885,53047.53339240001 2025-09-23,08:37:19.000,266,11080274,113765,0,1758616638,13835.033760929997,-48.23515272000077,53047.52640528 2025-09-23,08:37:20.000,266,11080219,113725,0,1758616639,13835.006815690002,-48.23515272000077,53047.50544392001 2025-09-23,08:37:21.000,266,11080276,113725,0,1758616640,13834.986606760001,-48.214005329995416,53047.52640528 2025-09-23,08:37:22.000,266,11080211,113765,0,1758616641,13834.899034729991,-48.18580880999798,53047.46352120001 2025-09-23,08:37:23.000,266,11080263,113565,0,1758616642,13834.899034729991,-48.22810359000141,53047.46352120001 2025-09-23,08:37:24.000,266,11080213,114005,0,1758616643,13834.872089489996,-48.214005329995416,53047.46352120001 2025-09-23,08:37:25.000,266,11080286,113485,0,1758616644,13834.885562110001,-48.214005329995416,53047.47749544 2025-09-23,08:37:26.000,266,11080312,113765,0,1758616645,13834.82493532,-48.263349239998206,53047.46352120001 2025-09-23,08:37:27.000,266,11080253,113765,0,1758616646,13834.777781149991,-48.25630010999885,53047.4285856 2025-09-23,08:37:28.000,266,11080278,113565,0,1758616647,13834.75757221999,-48.24220185000013,53047.43557272001 2025-09-23,08:37:29.000,266,11080219,113645,0,1758616648,13834.73736328999,-48.24220185000013,53047.43557272001 2025-09-23,08:37:30.000,266,11080260,113805,0,1758616649,13834.69694542999,-48.214005329995416,53047.41461136001 2025-09-23,08:37:31.000,266,11080240,113765,0,1758616650,13834.67673649999,-48.22105446000205,53047.43557272001 2025-09-23,08:37:32.000,266,11080266,113645,0,1758616651,13834.670000189995,-48.18580880999798,53047.38666288001 2025-09-23,08:37:33.000,266,11080240,113645,0,1758616652,13834.629582329995,-48.22105446000205,53047.42159848 2025-09-23,08:37:34.000,266,11080307,113645,0,1758616653,13834.61610970999,-48.18580880999798,53047.38666288001 2025-09-23,08:37:35.000,266,11080295,113805,0,1758616654,13834.609373399995,-48.1999070699967,53047.37268864 2025-09-23,08:37:36.000,266,11080329,113605,0,1758616655,13834.63631863999,-48.17875967999862,53047.38666288001 2025-09-23,08:37:37.000,266,11080236,113605,0,1758616656,13834.609373399995,-48.143514030001825,53047.30980456 2025-09-23,08:37:38.000,266,11080306,113845,0,1758616657,13834.60263709,-48.17171054999926,53047.33076592 2025-09-23,08:37:39.000,266,11080259,113805,0,1758616658,13834.609373399995,-48.1999070699967,53047.30281744 2025-09-23,08:37:40.000,266,11080253,113525,0,1758616659,13834.57569184999,-48.19285793999734,53047.2539076 2025-09-23,08:37:41.000,266,11080244,113565,0,1758616660,13834.609373399995,-48.17875967999862,53047.288843199996 2025-09-23,08:37:42.000,266,11080342,113765,0,1758616661,13834.56221923,-48.19285793999734,53047.24692048001 2025-09-23,08:37:43.000,266,11080291,114125,0,1758616662,13834.589164469995,-48.1646614199999,53047.26788184001 2025-09-23,08:37:44.000,266,11080216,113765,0,1758616663,13834.568955539995,-48.18580880999798,53047.23294624 2025-09-23,08:37:45.000,266,11080327,113845,0,1758616664,13834.589164469995,-48.143514030001825,53047.2539076 2025-09-23,08:37:46.000,266,11080282,113605,0,1758616665,13834.568955539995,-48.1646614199999,53047.21198488 2025-09-23,08:37:47.000,266,11080334,113645,0,1758616666,13834.52180137,-48.143514030001825,53047.225959120005 2025-09-23,08:37:48.000,266,11080236,113645,0,1758616667,13834.49485612999,-48.12941576999583,53047.19801064001 2025-09-23,08:37:49.000,266,11080343,113765,0,1758616668,13834.47464719999,-48.12941576999583,53047.21897200001 2025-09-23,08:37:50.000,266,11080299,113765,0,1758616669,13834.43422933999,-48.1646614199999,53047.20499776 2025-09-23,08:37:51.000,266,11080281,113765,0,1758616670,13834.41402040999,-48.17171054999926,53047.156087920004 2025-09-23,08:37:52.000,266,11080328,114085,0,1758616671,13834.37360254999,-48.17171054999926,53047.12813944001 2025-09-23,08:37:53.000,266,11080357,113725,0,1758616672,13834.326448379994,-48.17171054999926,53047.13512656 2025-09-23,08:37:54.000,266,11080334,113485,0,1758616673,13834.312975759989,-48.17875967999862,53047.05128112001 2025-09-23,08:37:55.000,266,11080285,113925,0,1758616674,13834.279294209999,-48.17875967999862,53046.988397040004 2025-09-23,08:37:56.000,266,11080273,113845,0,1758616675,13834.279294209999,-48.17171054999926,53047.05128112001 2025-09-23,08:37:57.000,266,11080279,113725,0,1758616676,13834.218667419998,-48.24925097999949,53046.988397040004 2025-09-23,08:37:58.000,266,11080233,113565,0,1758616677,13834.205194799993,-48.22810359000141,53046.99538416 2025-09-23,08:37:59.000,266,11080323,113525,0,1758616678,13834.272557899989,-48.24925097999949,53046.9744228 2025-09-23,08:38:00.000,266,11080305,113645,0,1758616679,13834.232140039989,-48.22105446000205,53046.939487200005 2025-09-23,08:38:01.000,266,11080281,113845,0,1758616680,13834.326448379994,-48.22810359000141,53046.94647432 2025-09-23,08:38:02.000,266,11080305,113645,0,1758616681,13834.312975759989,-48.19285793999734,53046.939487200005 2025-09-23,08:38:03.000,266,11080301,113925,0,1758616682,13834.35339361999,-48.214005329995416,53046.92551296 2025-09-23,08:38:04.000,266,11080296,113645,0,1758616683,13834.326448379994,-48.1646614199999,53046.89756448 2025-09-23,08:38:05.000,266,11080263,113565,0,1758616684,13834.380338859999,-48.17875967999862,53046.92551296 2025-09-23,08:38:06.000,266,11080231,113765,0,1758616685,13834.360129929999,-48.20695619999606,53046.89756448 2025-09-23,08:38:07.000,266,11080343,113565,0,1758616686,13834.39381147999,-48.17875967999862,53046.88359024001 2025-09-23,08:38:08.000,266,11080280,113685,0,1758616687,13834.37360254999,-48.20695619999606,53046.869616 2025-09-23,08:38:09.000,266,11080276,113605,0,1758616688,13834.387075169994,-48.214005329995416,53046.92551296 2025-09-23,08:38:10.000,266,11080228,113805,0,1758616689,13834.326448379994,-48.214005329995416,53046.84865464 2025-09-23,08:38:11.000,266,11080232,114085,0,1758616690,13834.380338859999,-48.20695619999606,53046.87660312 2025-09-23,08:38:12.000,266,11080263,113405,0,1758616691,13834.37360254999,-48.18580880999798,53046.84865464 2025-09-23,08:38:13.000,266,11080267,113405,0,1758616692,13834.360129929999,-48.1999070699967,53046.869616 2025-09-23,08:38:14.000,266,11080274,113765,0,1758616693,13834.35339361999,-48.19285793999734,53046.81371904001 2025-09-23,08:38:15.000,266,11080271,113725,0,1758616694,13834.380338859999,-48.25630010999885,53046.869616 2025-09-23,08:38:16.000,266,11080242,113765,0,1758616695,13834.387075169994,-48.23515272000077,53046.84865464 2025-09-23,08:38:17.000,266,11080280,113565,0,1758616696,13834.45443826999,-48.23515272000077,53046.83468040001 2025-09-23,08:38:18.000,266,11080294,113805,0,1758616697,13834.44096565,-48.22810359000141,53046.869616 2025-09-23,08:38:19.000,266,11080280,113845,0,1758616698,13834.46117458,-48.20695619999606,53046.820706160004 2025-09-23,08:38:20.000,266,11080307,113765,0,1758616699,13834.41402040999,-48.18580880999798,53046.79275768001 2025-09-23,08:38:21.000,266,11080317,113685,0,1758616700,13834.39381147999,-48.1646614199999,53046.75083496 2025-09-23,08:38:22.000,266,11080294,113725,0,1758616701,13834.43422933999,-48.1646614199999,53046.79275768001 2025-09-23,08:38:23.000,266,11080316,113805,0,1758616702,13834.40054779,-48.17171054999926,53046.85564176 2025-09-23,08:38:24.000,266,11080213,113725,0,1758616703,13834.37360254999,-48.150563160001184,53046.820706160004 2025-09-23,08:38:25.000,266,11080277,113645,0,1758616704,13834.40054779,-48.10826837999775,53046.841667520006 2025-09-23,08:38:26.000,266,11080253,113765,0,1758616705,13834.360129929999,-48.10826837999775,53046.86262888001 2025-09-23,08:38:27.000,266,11080275,113525,0,1758616706,13834.339920999999,-48.07302273000096,53046.820706160004 2025-09-23,08:38:28.000,266,11080289,113605,0,1758616707,13834.326448379994,-48.0659736000016,53046.890577360005 2025-09-23,08:38:29.000,266,11080257,113685,0,1758616708,13834.312975759989,-48.01662968999881,53046.93250008001 2025-09-23,08:38:30.000,266,11080259,113845,0,1758616709,13834.319712069999,-48.044826209996245,53046.84865464 2025-09-23,08:38:31.000,266,11080276,113765,0,1758616710,13834.346657309994,-48.00253143000009,53046.869616 2025-09-23,08:38:32.000,266,11080306,113805,0,1758616711,13834.366866239994,-48.00958055999945,53046.85564176 2025-09-23,08:38:33.000,266,11080244,113605,0,1758616712,13834.339920999999,-47.98843317000137,53046.85564176 2025-09-23,08:38:34.000,266,11080256,113645,0,1758616713,13834.339920999999,-47.98843317000137,53046.869616 2025-09-23,08:38:35.000,266,11080219,113365,0,1758616714,13834.319712069999,-47.96728577999602,53046.76480920001 2025-09-23,08:38:36.000,266,11080298,113685,0,1758616715,13834.37360254999,-47.96023664999666,53046.820706160004 2025-09-23,08:38:37.000,266,11080216,113925,0,1758616716,13834.346657309994,-47.98138404000201,53046.83468040001 2025-09-23,08:38:38.000,266,11080216,113845,0,1758616717,13834.346657309994,-47.93204012999922,53046.820706160004 2025-09-23,08:38:39.000,266,11080232,113925,0,1758616718,13834.339920999999,-47.93908925999858,53046.841667520006 2025-09-23,08:38:40.000,266,11080285,114085,0,1758616719,13834.380338859999,-47.917941870000504,53046.85564176 2025-09-23,08:38:41.000,266,11080299,113885,0,1758616720,13834.346657309994,-47.89679447999515,53046.841667520006 2025-09-23,08:38:42.000,266,11080278,113965,0,1758616721,13834.366866239994,-47.875647089997074,53046.841667520006 2025-09-23,08:38:43.000,266,11080282,113765,0,1758616722,13834.326448379994,-47.89679447999515,53046.83468040001 2025-09-23,08:38:44.000,266,11080261,113765,0,1758616723,13834.35339361999,-47.84745056999964,53046.82769328 2025-09-23,08:38:45.000,266,11080296,113565,0,1758616724,13834.35339361999,-47.83335231000092,53046.785770559996 2025-09-23,08:38:46.000,266,11080243,113805,0,1758616725,13834.380338859999,-47.84040144000028,53046.85564176 2025-09-23,08:38:47.000,266,11080220,113725,0,1758616726,13834.39381147999,-47.812204919995565,53046.89756448 2025-09-23,08:38:48.000,266,11080278,113565,0,1758616727,13834.41402040999,-47.78400839999813,53046.820706160004 2025-09-23,08:38:49.000,266,11080248,113645,0,1758616728,13834.427493029994,-47.79810665999685,53046.841667520006 2025-09-23,08:38:50.000,266,11080286,113645,0,1758616729,13834.44096565,-47.805155789996206,53046.890577360005 2025-09-23,08:38:51.000,266,11080210,113765,0,1758616730,13834.46117458,-47.76991013999941,53046.890577360005 2025-09-23,08:38:52.000,266,11080232,113725,0,1758616731,13834.508328749995,-47.78400839999813,53046.88359024001 2025-09-23,08:38:53.000,266,11080266,113725,0,1758616732,13834.53527398999,-47.79105752999749,53046.91852584 2025-09-23,08:38:54.000,266,11080282,113725,0,1758616733,13834.60263709,-47.805155789996206,53046.88359024001 2025-09-23,08:38:55.000,266,11080258,113685,0,1758616734,13834.59590077999,-47.79105752999749,53046.98140992001 2025-09-23,08:38:56.000,266,11080300,113445,0,1758616735,13834.690209119995,-47.73466448999534,53046.96743568 2025-09-23,08:38:57.000,266,11080309,113645,0,1758616736,13834.690209119995,-47.72761535999598,53047.02333264 2025-09-23,08:38:58.000,266,11080288,113525,0,1758616737,13834.73736328999,-47.71351709999726,53047.009358400006 2025-09-23,08:38:59.000,266,11080222,113725,0,1758616738,13834.76430853,-47.66417319000175,53047.05128112001 2025-09-23,08:39:00.000,266,11080304,113725,0,1758616739,13834.777781149991,-47.67122232000111,53047.08621672 2025-09-23,08:39:01.000,266,11080230,113685,0,1758616740,13834.7440996,-47.65007492999575,53047.09320384 2025-09-23,08:39:02.000,266,11080240,113405,0,1758616741,13834.811462699996,-47.60073102000024,53047.107178080005 2025-09-23,08:39:03.000,266,11080211,113765,0,1758616742,13834.797990079991,-47.61482927999896,53047.107178080005 2025-09-23,08:39:04.000,266,11080269,113765,0,1758616743,13834.818199009991,-47.57958363000216,53047.156087920004 2025-09-23,08:39:05.000,266,11080183,113765,0,1758616744,13834.78451746,-47.54433797999809,53047.13512656 2025-09-23,08:39:06.000,266,11080303,113605,0,1758616745,13834.811462699996,-47.53023971999937,53047.14211368 2025-09-23,08:39:07.000,266,11080279,113765,0,1758616746,13834.777781149991,-47.516141460000654,53047.16307504 2025-09-23,08:39:08.000,266,11080317,113725,0,1758616747,13834.811462699996,-47.466797549997864,53047.1141652 2025-09-23,08:39:09.000,266,11080186,113885,0,1758616748,13834.750835909996,-47.445650159999786,53047.17006216001 2025-09-23,08:39:10.000,266,11080218,113765,0,1758616749,13834.771044839996,-47.43155190000107,53047.1141652 2025-09-23,08:39:11.000,266,11080192,113685,0,1758616750,13834.72389067,-47.43860103000043,53047.20499776 2025-09-23,08:39:12.000,266,11080294,113765,0,1758616751,13834.76430853,-47.43860103000043,53047.17006216001 2025-09-23,08:39:13.000,266,11080291,113445,0,1758616752,13834.76430853,-47.43860103000043,53047.20499776 2025-09-23,08:39:14.000,266,11080204,113725,0,1758616753,13834.811462699996,-47.43860103000043,53047.19102352 2025-09-23,08:39:15.000,266,11080236,113645,0,1758616754,13834.818199009991,-47.43155190000107,53047.17006216001 2025-09-23,08:39:16.000,266,11080215,113525,0,1758616755,13834.82493532,-47.445650159999786,53047.225959120005 2025-09-23,08:39:17.000,266,11080251,113645,0,1758616756,13834.838407939991,-47.48089580999658,53047.20499776 2025-09-23,08:39:18.000,266,11080249,113365,0,1758616757,13834.899034729991,-47.502043200001935,53047.225959120005 2025-09-23,08:39:19.000,266,11080231,113565,0,1758616758,13834.899034729991,-47.54433797999809,53047.21897200001 2025-09-23,08:39:20.000,266,11080289,113525,0,1758616759,13834.946188900001,-47.516141460000654,53047.21198488 2025-09-23,08:39:21.000,266,11080273,113765,0,1758616760,13834.946188900001,-47.57958363000216,53047.26089472 2025-09-23,08:39:22.000,266,11080198,113765,0,1758616761,13835.033760929997,-47.62187840999832,53047.225959120005 2025-09-23,08:39:23.000,266,11080239,113605,0,1758616762,13835.094387719997,-47.62187840999832,53047.2539076 2025-09-23,08:39:24.000,266,11080291,113445,0,1758616763,13835.101124029992,-47.635976669997035,53047.26089472 2025-09-23,08:39:25.000,266,11080207,113845,0,1758616764,13835.161750819992,-47.678271450000466,53047.23294624 2025-09-23,08:39:26.000,266,11080278,113565,0,1758616765,13835.181959749993,-47.62187840999832,53047.24692048001 2025-09-23,08:39:27.000,266,11080227,113765,0,1758616766,13835.195432369997,-47.635976669997035,53047.26788184001 2025-09-23,08:39:28.000,266,11080299,113765,0,1758616767,13835.256059159998,-47.635976669997035,53047.29583032001 2025-09-23,08:39:29.000,266,11080292,113765,0,1758616768,13835.276268089998,-47.66417319000175,53047.26788184001 2025-09-23,08:39:30.000,266,11080234,113765,0,1758616769,13835.276268089998,413.80007312999805,53047.30281744 2025-09-23,08:39:31.000,266,11080216,114005,0,1758616770,13835.276268089998,-47.66417319000175,53047.29583032001 2025-09-23,08:39:32.000,266,11080263,113805,0,1758616771,13835.283004399993,-47.643025799996394,53047.31679168001 2025-09-23,08:39:33.000,266,11080255,113445,0,1758616772,13835.269531780003,-47.60073102000024,53047.35172728 2025-09-23,08:39:34.000,266,11080226,113485,0,1758616773,13835.289740709988,-47.59368189000088,53047.323778800004 2025-09-23,08:39:35.000,266,11080308,113765,0,1758616774,13835.296477019998,-47.59368189000088,53047.36570152001 2025-09-23,08:39:36.000,266,11080284,113685,0,1758616775,13835.269531780003,-47.61482927999896,53047.37268864 2025-09-23,08:39:37.000,266,11080230,113685,0,1758616776,13835.296477019998,-47.6077801499996,53047.3587144 2025-09-23,08:39:38.000,266,11080224,113525,0,1758616777,13835.249322850002,-47.6077801499996,53047.37967576 2025-09-23,08:39:39.000,266,11080311,113565,0,1758616778,13835.235850229998,-47.58663276000152,53047.35172728 2025-09-23,08:39:40.000,266,11080224,113845,0,1758616779,13835.235850229998,-47.56548536999617,53047.36570152001 2025-09-23,08:39:41.000,266,11080307,113645,0,1758616780,13835.215641299998,-47.57253449999553,53047.42159848 2025-09-23,08:39:42.000,266,11080227,113645,0,1758616781,13835.175223439997,-47.58663276000152,53047.33775304001 2025-09-23,08:39:43.000,266,11080244,113725,0,1758616782,13835.208904990002,-47.58663276000152,53047.393650000005 2025-09-23,08:39:44.000,266,11080229,113645,0,1758616783,13835.168487130002,-47.53728884999873,53047.36570152001 2025-09-23,08:39:45.000,266,11080225,113645,0,1758616784,13835.168487130002,-47.55138710999745,53047.44954696 2025-09-23,08:39:46.000,266,11080241,113765,0,1758616785,13835.121332959992,-47.502043200001935,53047.41461136001 2025-09-23,08:39:47.000,266,11080245,113965,0,1758616786,13835.155014509997,-47.4949940699953,53047.4285856 2025-09-23,08:39:48.000,266,11080233,113765,0,1758616787,13835.148278200002,-47.48794493999594,53047.41461136001 2025-09-23,08:39:49.000,266,11080310,113565,0,1758616788,13835.168487130002,-47.47384667999722,53047.442559840005 2025-09-23,08:39:50.000,266,11080281,113765,0,1758616789,13835.148278200002,-47.43155190000107,53047.44954696 2025-09-23,08:39:51.000,266,11080220,113965,0,1758616790,13835.195432369997,-47.42450277000171,53047.47050832 2025-09-23,08:39:52.000,266,11080312,113565,0,1758616791,13835.202168679993,-47.452699289999146,53047.44954696 2025-09-23,08:39:53.000,266,11080274,113805,0,1758616792,13835.202168679993,-47.41745364000235,53047.4984568 2025-09-23,08:39:54.000,266,11080257,113445,0,1758616793,13835.235850229998,-47.403355379996356,53047.47749544 2025-09-23,08:39:55.000,266,11080235,113725,0,1758616794,13835.208904990002,-47.38220798999828,53047.47749544 2025-09-23,08:39:56.000,266,11080244,114085,0,1758616795,13835.215641299998,-47.403355379996356,53047.42159848 2025-09-23,08:39:57.000,266,11080295,113765,0,1758616796,13835.269531780003,-47.396306249997,53047.50544392001 2025-09-23,08:39:58.000,266,11080234,113885,0,1758616797,13835.289740709988,-47.35401147000084,53047.52640528 2025-09-23,08:39:59.000,266,11080257,113845,0,1758616798,13835.269531780003,-47.36810972999956,53047.491469680004 2025-09-23,08:40:00.000,266,11080303,113725,0,1758616799,13835.283004399993,-47.36810972999956,53047.52640528 2025-09-23,08:40:01.000,266,11080321,113645,0,1758616800,13835.283004399993,-47.3610606000002,53047.54736664 2025-09-23,08:40:02.000,266,11080337,113485,0,1758616801,13835.242586539993,-47.3610606000002,53047.48448256001 2025-09-23,08:40:03.000,266,11080286,113525,0,1758616802,13835.269531780003,-47.32581494999613,53047.48448256001 2025-09-23,08:40:04.000,266,11080260,113805,0,1758616803,13835.262795469993,-47.283520169999974,53047.50544392001 2025-09-23,08:40:05.000,266,11080238,113605,0,1758616804,13835.256059159998,-47.283520169999974,53047.51941816 2025-09-23,08:40:06.000,266,11080291,113445,0,1758616805,13835.242586539993,-47.2623727800019,53047.512431040006 2025-09-23,08:40:07.000,266,11080217,113765,0,1758616806,13835.269531780003,-47.234176259997184,53047.51941816 2025-09-23,08:40:08.000,266,11080252,113485,0,1758616807,13835.195432369997,-47.21302886999911,53047.512431040006 2025-09-23,08:40:09.000,266,11080308,113765,0,1758616808,13835.155014509997,-47.24122538999654,53047.50544392001 2025-09-23,08:40:10.000,266,11080296,113765,0,1758616809,13835.134805579997,-47.170734089995676,53047.52640528 2025-09-23,08:40:11.000,266,11080243,113685,0,1758616810,13835.141541889992,-47.21302886999911,53047.4984568 2025-09-23,08:40:12.000,266,11080341,113725,0,1758616811,13835.134805579997,-47.220077999998466,53047.50544392001 2025-09-23,08:40:13.000,266,11080231,113805,0,1758616812,13835.134805579997,-47.227127129997825,53047.47050832 2025-09-23,08:40:14.000,266,11080279,113525,0,1758616813,13835.114596649997,-47.20597973999975,53047.491469680004 2025-09-23,08:40:15.000,266,11080305,113845,0,1758616814,13835.101124029992,-47.19893061000039,53047.48448256001 2025-09-23,08:40:16.000,266,11080273,113845,0,1758616815,13835.155014509997,-47.19893061000039,53047.55435376001 2025-09-23,08:40:17.000,266,11080309,113605,0,1758616816,13835.134805579997,-47.227127129997825,53047.53339240001 2025-09-23,08:40:18.000,266,11080225,113765,0,1758616817,13835.134805579997,-47.227127129997825,53047.50544392001 2025-09-23,08:40:19.000,266,11080237,113685,0,1758616818,13835.148278200002,-47.21302886999911,53047.47050832 2025-09-23,08:40:20.000,266,11080300,113605,0,1758616819,13835.121332959992,-47.227127129997825,53047.491469680004 2025-09-23,08:40:21.000,266,11080277,113645,0,1758616820,13835.161750819992,-47.2623727800019,53047.53339240001 2025-09-23,08:40:22.000,266,11080259,113765,0,1758616821,13835.121332959992,-47.269421910001256,53047.4984568 2025-09-23,08:40:23.000,266,11080250,113565,0,1758616822,13835.195432369997,-47.283520169999974,53047.48448256001 2025-09-23,08:40:24.000,266,11080259,113765,0,1758616823,13835.188696060002,-47.24122538999654,53047.4984568 2025-09-23,08:40:25.000,266,11080301,113845,0,1758616824,13835.202168679993,-47.283520169999974,53047.48448256001 2025-09-23,08:40:26.000,266,11080251,114085,0,1758616825,13835.168487130002,-47.269421910001256,53047.4984568 2025-09-23,08:40:27.000,266,11080261,113725,0,1758616826,13835.175223439997,-47.32581494999613,53047.50544392001 2025-09-23,08:40:28.000,266,11080294,113685,0,1758616827,13835.208904990002,-47.31876581999677,53047.456534079996 2025-09-23,08:40:29.000,266,11080272,113645,0,1758616828,13835.222377609993,-47.33991321000212,53047.47050832 2025-09-23,08:40:30.000,266,11080216,113685,0,1758616829,13835.269531780003,-47.32581494999613,53047.47050832 2025-09-23,08:40:31.000,266,11080316,113765,0,1758616830,13835.330158569988,-47.34696234000148,53047.42159848 2025-09-23,08:40:32.000,266,11080269,113925,0,1758616831,13835.296477019998,-47.35401147000084,53047.40762424 2025-09-23,08:40:33.000,266,11080241,113605,0,1758616832,13835.350367499988,-47.3610606000002,53047.4285856 2025-09-23,08:40:34.000,266,11080242,113765,0,1758616833,13835.377312739998,-47.33991321000212,53047.4285856 2025-09-23,08:40:35.000,266,11080226,113685,0,1758616834,13835.357103809998,-47.34696234000148,53047.42159848 2025-09-23,08:40:36.000,266,11080278,113605,0,1758616835,13835.404257979993,-47.34696234000148,53047.442559840005 2025-09-23,08:40:37.000,266,11080211,113765,0,1758616836,13835.431203219989,-47.29761842999869,53047.44954696 2025-09-23,08:40:38.000,266,11080299,113725,0,1758616837,13835.384049049993,-47.25532364999526,53047.47050832 2025-09-23,08:40:39.000,266,11080276,113645,0,1758616838,13835.424466909993,-47.2482745199959,53047.512431040006 2025-09-23,08:40:40.000,266,11080264,113765,0,1758616839,13835.390785359989,-47.220077999998466,53047.48448256001 2025-09-23,08:40:41.000,266,11080246,113645,0,1758616840,13835.417730599998,-47.20597973999975,53047.43557272001 2025-09-23,08:40:42.000,266,11080238,113725,0,1758616841,13835.330158569988,-47.17778322000231,53047.491469680004 2025-09-23,08:40:43.000,266,11080247,113565,0,1758616842,13835.336894879998,-47.170734089995676,53047.456534079996 2025-09-23,08:40:44.000,266,11080235,113685,0,1758616843,13835.309949639988,-47.17778322000231,53047.4285856 2025-09-23,08:40:45.000,266,11080200,113445,0,1758616844,13835.316685949998,-47.16368495999632,53047.47050832 2025-09-23,08:40:46.000,266,11080254,113605,0,1758616845,13835.283004399993,-47.12843930999952,53047.42159848 2025-09-23,08:40:47.000,266,11080259,113725,0,1758616846,13835.276268089998,-47.17778322000231,53047.4285856 2025-09-23,08:40:48.000,266,11080219,113805,0,1758616847,13835.256059159998,-47.19188148000103,53047.456534079996 2025-09-23,08:40:49.000,266,11080307,113765,0,1758616848,13835.276268089998,-47.20597973999975,53047.442559840005 2025-09-23,08:40:50.000,266,11080287,113685,0,1758616849,13835.222377609993,-47.19188148000103,53047.43557272001 2025-09-23,08:40:51.000,266,11080276,113725,0,1758616850,13835.249322850002,-47.220077999998466,53047.40762424 2025-09-23,08:40:52.000,266,11080314,113405,0,1758616851,13835.229113920002,-47.25532364999526,53047.40762424 2025-09-23,08:40:53.000,266,11080248,113565,0,1758616852,13835.229113920002,-47.2623727800019,53047.40762424 2025-09-23,08:40:54.000,266,11080301,113805,0,1758616853,13835.242586539993,-47.21302886999911,53047.42159848 2025-09-23,08:40:55.000,266,11080252,113285,0,1758616854,13835.215641299998,-47.2623727800019,53047.40063712 2025-09-23,08:40:56.000,266,11080302,113925,0,1758616855,13835.229113920002,-47.19893061000039,53047.38666288001 2025-09-23,08:40:57.000,266,11080283,114005,0,1758616856,13835.235850229998,-47.15663582999696,53047.37967576 2025-09-23,08:40:58.000,266,11080237,113765,0,1758616857,13835.256059159998,-47.17778322000231,53047.40063712 2025-09-23,08:40:59.000,266,11080241,113685,0,1758616858,13835.235850229998,-47.1495866999976,53047.42159848 2025-09-23,08:41:00.000,266,11080250,113605,0,1758616859,13835.269531780003,-47.107291920001444,53047.37967576 2025-09-23,08:41:01.000,266,11080303,113725,0,1758616860,13835.262795469993,-47.100242790002085,53047.3587144 2025-09-23,08:41:02.000,266,11080274,113885,0,1758616861,13835.262795469993,-47.07204626999737,53047.323778800004 2025-09-23,08:41:03.000,266,11080283,113965,0,1758616862,13835.283004399993,-47.1143410500008,53047.33076592 2025-09-23,08:41:04.000,266,11080258,113725,0,1758616863,13835.296477019998,-47.07909539999673,53047.274868960005 2025-09-23,08:41:05.000,266,11080252,113645,0,1758616864,13835.323422259993,-47.07204626999737,53047.33076592 2025-09-23,08:41:06.000,266,11080248,113685,0,1758616865,13835.370576429988,-47.08614452999609,53047.30980456 2025-09-23,08:41:07.000,266,11080265,113885,0,1758616866,13835.390785359989,-47.07204626999737,53047.30980456 2025-09-23,08:41:08.000,266,11080338,114125,0,1758616867,13835.424466909993,-47.07204626999737,53047.29583032001 2025-09-23,08:41:09.000,266,11080343,113725,0,1758616868,13835.491830009989,-47.07909539999673,53047.33775304001 2025-09-23,08:41:10.000,266,11080324,113645,0,1758616869,13835.532247869989,-47.100242790002085,53047.33775304001 2025-09-23,08:41:11.000,266,11080266,113765,0,1758616870,13835.565929419994,-47.09319365999545,53047.3587144 2025-09-23,08:41:12.000,266,11080322,113605,0,1758616871,13835.61308358999,-47.09319365999545,53047.30281744 2025-09-23,08:41:13.000,266,11080320,113765,0,1758616872,13835.626556209994,-47.14253756999824,53047.31679168001 2025-09-23,08:41:14.000,266,11080285,113765,0,1758616873,13835.67371037999,-47.107291920001444,53047.33076592 2025-09-23,08:41:15.000,266,11080276,113965,0,1758616874,13835.63329251999,-47.100242790002085,53047.35172728 2025-09-23,08:41:16.000,266,11080313,113605,0,1758616875,13835.666974069994,-47.100242790002085,53047.3587144 2025-09-23,08:41:17.000,266,11080310,113445,0,1758616876,13835.666974069994,-47.12139018000016,53047.38666288001 2025-09-23,08:41:18.000,266,11080310,113645,0,1758616877,13835.646765139994,-47.15663582999696,53047.37268864 2025-09-23,08:41:19.000,266,11080306,113805,0,1758616878,13835.606347279994,-47.15663582999696,53047.40063712 2025-09-23,08:41:20.000,266,11080286,113805,0,1758616879,13835.66023776,-47.13548843999888,53047.4285856 2025-09-23,08:41:21.000,266,11080317,113445,0,1758616880,13835.65350144999,-47.19893061000039,53047.40762424 2025-09-23,08:41:22.000,266,11080293,113605,0,1758616881,13835.70065562,-47.17778322000231,53047.442559840005 2025-09-23,08:41:23.000,266,11080266,113685,0,1758616882,13835.67371037999,-47.20597973999975,53047.3587144 2025-09-23,08:41:24.000,266,11080268,113725,0,1758616883,13835.68044669,-47.20597973999975,53047.33775304001 2025-09-23,08:41:25.000,266,11080258,113805,0,1758616884,13835.666974069994,-47.25532364999526,53047.40762424 2025-09-23,08:41:26.000,266,11080243,113685,0,1758616885,13835.707391929995,-47.24122538999654,53047.393650000005 2025-09-23,08:41:27.000,266,11080254,113565,0,1758616886,13835.75454609999,-47.269421910001256,53047.42159848 2025-09-23,08:41:28.000,266,11080318,113765,0,1758616887,13835.768018719995,-47.283520169999974,53047.393650000005 2025-09-23,08:41:29.000,266,11080243,113645,0,1758616888,13835.768018719995,-47.31171668999741,53047.40063712 2025-09-23,08:41:30.000,266,11080240,113525,0,1758616889,13835.848854439995,-47.32581494999613,53047.42159848 2025-09-23,08:41:31.000,266,11080306,113765,0,1758616890,13835.85559074999,-47.30466755999805,53047.40063712 2025-09-23,08:41:32.000,266,11080252,113765,0,1758616891,13835.90274492,-47.33286407999549,53047.456534079996 2025-09-23,08:41:33.000,266,11080301,113565,0,1758616892,13835.86232706,-47.35401147000084,53047.40063712 2025-09-23,08:41:34.000,266,11080239,113325,0,1758616893,13835.93642646999,-47.33991321000212,53047.4285856 2025-09-23,08:41:35.000,266,11080316,113645,0,1758616894,13835.93642646999,-47.3610606000002,53047.43557272001 2025-09-23,08:41:36.000,266,11080263,113685,0,1758616895,13835.95663539999,-47.396306249997,53047.442559840005 2025-09-23,08:41:37.000,266,11080226,113445,0,1758616896,13835.997053259991,-47.31171668999741,53047.40063712 2025-09-23,08:41:38.000,266,11080310,113765,0,1758616897,13835.98358064,-47.36810972999956,53047.38666288001 2025-09-23,08:41:39.000,266,11080300,113605,0,1758616898,13835.929690159996,-47.37515885999892,53047.4285856 2025-09-23,08:41:40.000,266,11080291,113765,0,1758616899,13835.94316278,-47.396306249997,53047.38666288001 2025-09-23,08:41:41.000,266,11080301,113765,0,1758616900,13835.90274492,-47.410404509995715,53047.43557272001 2025-09-23,08:41:42.000,266,11080237,113605,0,1758616901,13835.89600860999,-47.41745364000235,53047.393650000005 2025-09-23,08:41:43.000,266,11080264,113965,0,1758616902,13835.869063369995,-47.396306249997,53047.42159848 2025-09-23,08:41:44.000,266,11080261,113605,0,1758616903,13835.88253599,-47.37515885999892,53047.40762424 2025-09-23,08:41:45.000,266,11080301,113925,0,1758616904,13835.84211813,-47.403355379996356,53047.44954696 2025-09-23,08:41:46.000,266,11080283,113765,0,1758616905,13835.78149134,-47.36810972999956,53047.38666288001 2025-09-23,08:41:47.000,266,11080306,113685,0,1758616906,13835.79496395999,-47.33991321000212,53047.393650000005 2025-09-23,08:41:48.000,266,11080305,113685,0,1758616907,13835.78149134,-47.33286407999549,53047.41461136001 2025-09-23,08:41:49.000,266,11080261,113685,0,1758616908,13835.84211813,-47.32581494999613,53047.43557272001 2025-09-23,08:41:50.000,266,11080287,113725,0,1758616909,13835.869063369995,-47.33286407999549,53047.393650000005 2025-09-23,08:41:51.000,266,11080294,113685,0,1758616910,13835.909481229995,-47.34696234000148,53047.43557272001 2025-09-23,08:41:52.000,266,11080233,113965,0,1758616911,13835.929690159996,-47.34696234000148,53047.42159848 2025-09-23,08:41:53.000,266,11080298,113485,0,1758616912,13835.970108019996,-47.33991321000212,53047.442559840005 2025-09-23,08:41:54.000,266,11080328,113525,0,1758616913,13836.017262189991,-47.29056929999933,53047.43557272001 2025-09-23,08:41:55.000,266,11080246,113965,0,1758616914,13836.037471119991,-47.29761842999869,53047.47749544 2025-09-23,08:41:56.000,266,11080291,113765,0,1758616915,13836.104834220001,-47.24122538999654,53047.47749544 2025-09-23,08:41:57.000,266,11080281,114005,0,1758616916,13836.185669940001,-47.269421910001256,53047.512431040006 2025-09-23,08:41:58.000,266,11080235,113765,0,1758616917,13836.199142559992,-47.2482745199959,53047.46352120001 2025-09-23,08:41:59.000,266,11080256,113565,0,1758616918,13836.246296730002,-47.21302886999911,53047.4984568 2025-09-23,08:42:00.000,266,11080299,113565,0,1758616919,13836.293450899997,-47.12139018000016,53047.4984568 2025-09-23,08:42:01.000,266,11080267,113965,0,1758616920,13836.259769349992,-47.08614452999609,53047.51941816 2025-09-23,08:42:02.000,266,11080295,113725,0,1758616921,13836.266505660002,-47.07909539999673,53047.51941816 2025-09-23,08:42:03.000,266,11080184,113685,0,1758616922,13836.286714590002,-46.994505839997146,53047.50544392001 2025-09-23,08:42:04.000,266,11080226,113685,0,1758616923,13836.320396139992,-46.97335844999907,53047.55435376001 2025-09-23,08:42:05.000,266,11080322,113605,0,1758616924,13836.300187209992,-46.92401453999628,53047.58230224001 2025-09-23,08:42:06.000,266,11080308,113765,0,1758616925,13836.300187209992,-46.867621500001405,53047.58928936 2025-09-23,08:42:07.000,266,11080262,113485,0,1758616926,13836.273241969997,-46.88876888999948,53047.57531512 2025-09-23,08:42:08.000,266,11080275,113485,0,1758616927,13836.286714590002,-46.860572370002046,53047.60326360001 2025-09-23,08:42:09.000,266,11080318,113685,0,1758616928,13836.293450899997,-46.84647410999605,53047.58928936 2025-09-23,08:42:10.000,266,11080258,113805,0,1758616929,13836.286714590002,-46.85352323999541,53047.58928936 2025-09-23,08:42:11.000,266,11080295,113885,0,1758616930,13836.293450899997,-46.85352323999541,53047.58928936 2025-09-23,08:42:12.000,266,11080311,113765,0,1758616931,13836.333868759997,-46.84647410999605,53047.63121208001 2025-09-23,08:42:13.000,266,11080273,113805,0,1758616932,13836.354077689997,-46.84647410999605,53047.64518632 2025-09-23,08:42:14.000,266,11080241,113725,0,1758616933,13836.340605069992,-46.881719760000124,53047.6381992 2025-09-23,08:42:15.000,266,11080251,113485,0,1758616934,13836.367550310002,-46.9028671499982,53047.72204464001 2025-09-23,08:42:16.000,266,11080279,113645,0,1758616935,13836.414704479997,-46.91696540999692,53047.71505752 2025-09-23,08:42:17.000,266,11080257,113725,0,1758616936,13836.367550310002,-46.874670630000765,53047.7080704 2025-09-23,08:42:18.000,266,11080319,113925,0,1758616937,13836.434913409998,-46.94516193000163,53047.680121920006 2025-09-23,08:42:19.000,266,11080274,113965,0,1758616938,13836.502276509993,-46.91696540999692,53047.71505752 2025-09-23,08:42:20.000,266,11080266,113565,0,1758616939,13836.542694369993,-46.92401453999628,53047.68710904 2025-09-23,08:42:21.000,266,11080258,113765,0,1758616940,13836.535958059998,-46.93106366999564,53047.72204464001 2025-09-23,08:42:22.000,266,11080261,113765,0,1758616941,13836.616793779998,-46.9028671499982,53047.743006 2025-09-23,08:42:23.000,266,11080278,113765,0,1758616942,13836.677420569999,-46.93811280000227,53047.78492872 2025-09-23,08:42:24.000,266,11080224,113805,0,1758616943,13836.738047359999,-46.93106366999564,53047.85479992 2025-09-23,08:42:25.000,266,11080299,113765,0,1758616944,13836.717838429999,-46.91696540999692,53047.84082568001 2025-09-23,08:42:26.000,266,11080252,113805,0,1758616945,13836.764992599994,-46.93811280000227,53047.83383856 2025-09-23,08:42:27.000,266,11080275,113645,0,1758616946,13836.825619389994,-46.90991627999756,53047.875761280004 2025-09-23,08:42:28.000,266,11080246,113805,0,1758616947,13836.81214676999,-46.874670630000765,53047.896722640005 2025-09-23,08:42:29.000,266,11080254,113765,0,1758616948,13836.85930094,-46.867621500001405,53047.847812800006 2025-09-23,08:42:30.000,266,11080255,113685,0,1758616949,13836.85930094,-46.9028671499982,53047.8827484 2025-09-23,08:42:31.000,266,11080276,113765,0,1758616950,13836.87277355999,-46.881719760000124,53047.93165824 2025-09-23,08:42:32.000,266,11080243,113845,0,1758616951,13836.91319141999,-46.85352323999541,53047.945632480005 2025-09-23,08:42:33.000,266,11080285,113485,0,1758616952,13836.91319141999,-46.811228459999256,53047.994542320004 2025-09-23,08:42:34.000,266,11080266,113685,0,1758616953,13836.946872969995,-46.811228459999256,53048.02947792 2025-09-23,08:42:35.000,266,11080227,113525,0,1758616954,13836.93340034999,-46.818277589998615,53048.043452160004 2025-09-23,08:42:36.000,266,11080271,113845,0,1758616955,13836.95360927999,-46.79713020000054,53048.05043928 2025-09-23,08:42:37.000,266,11080238,113605,0,1758616956,13836.96034559,-46.79713020000054,53048.05742640001 2025-09-23,08:42:38.000,266,11080258,113805,0,1758616957,13836.95360927999,-46.818277589998615,53048.07140064 2025-09-23,08:42:39.000,266,11080260,113605,0,1758616958,13836.97381820999,-46.832375849997334,53048.064413520005 2025-09-23,08:42:40.000,266,11080242,113645,0,1758616959,13837.007499759995,-46.818277589998615,53048.13428472001 2025-09-23,08:42:41.000,266,11080256,113725,0,1758616960,13837.01423606999,-46.818277589998615,53048.16922032 2025-09-23,08:42:42.000,266,11080297,113605,0,1758616961,13836.99402713999,-46.85352323999541,53048.19018168 2025-09-23,08:42:43.000,266,11080273,113685,0,1758616962,13837.03444499999,-46.867621500001405,53048.13428472001 2025-09-23,08:42:44.000,266,11080246,113765,0,1758616963,13836.98055452,-46.860572370002046,53048.162233200004 2025-09-23,08:42:45.000,266,11080298,113925,0,1758616964,13837.04118131,-46.867621500001405,53048.20415592001 2025-09-23,08:42:46.000,266,11080297,113605,0,1758616965,13837.05465392999,-46.9028671499982,53048.21813016 2025-09-23,08:42:47.000,266,11080242,113485,0,1758616966,13837.07486285999,-46.94516193000163,53048.232104400005 2025-09-23,08:42:48.000,266,11080246,113325,0,1758616967,13837.148962269996,-46.93106366999564,53048.27402712001 2025-09-23,08:42:49.000,266,11080258,113765,0,1758616968,13837.189380129996,-47.001554969996505,53048.26704 2025-09-23,08:42:50.000,266,11080234,113725,0,1758616969,13837.276952159991,-47.03680062000058,53048.30896272 2025-09-23,08:42:51.000,266,11080236,113645,0,1758616970,13837.330842639996,-47.08614452999609,53048.37184680001 2025-09-23,08:42:52.000,266,11080230,114085,0,1758616971,13837.344315260001,-47.08614452999609,53048.36485968 2025-09-23,08:42:53.000,266,11080187,113805,0,1758616972,13837.445359910002,-47.100242790002085,53048.378833920004 2025-09-23,08:42:54.000,266,11080250,113765,0,1758616973,13837.485777770002,-47.13548843999888,53048.4067824 2025-09-23,08:42:55.000,266,11080317,113765,0,1758616974,13837.566613490002,-47.1495866999976,53048.43473088 2025-09-23,08:42:56.000,266,11080230,113645,0,1758616975,13837.586822420002,-47.18483235000167,53048.4067824 2025-09-23,08:42:57.000,266,11080322,113685,0,1758616976,13837.654185519998,-47.19188148000103,53048.45569224 2025-09-23,08:42:58.000,266,11080239,113765,0,1758616977,13837.681130759993,-47.17778322000231,53048.49062784001 2025-09-23,08:42:59.000,266,11080262,113525,0,1758616978,13837.782175409993,-47.220077999998466,53048.50460208 2025-09-23,08:43:00.000,266,11080224,113645,0,1758616979,13837.836065889998,-47.234176259997184,53048.55351192 2025-09-23,08:43:01.000,266,11080254,113685,0,1758616980,13837.856274819998,-47.227127129997825,53048.546524800004 2025-09-23,08:43:02.000,266,11080239,113645,0,1758616981,13837.883220059994,-47.21302886999911,53048.57447328 2025-09-23,08:43:03.000,266,11080275,113445,0,1758616982,13837.916901609999,-47.19188148000103,53048.59543464 2025-09-23,08:43:04.000,266,11080309,113885,0,1758616983,13837.896692679999,-47.16368495999632,53048.63735736001 2025-09-23,08:43:05.000,266,11080246,113605,0,1758616984,13837.957319469999,-47.170734089995676,53048.70024144 2025-09-23,08:43:06.000,266,11080299,113965,0,1758616985,13837.937110539999,-47.15663582999696,53048.67928008001 2025-09-23,08:43:07.000,266,11080255,113605,0,1758616986,13838.004473639994,-47.17778322000231,53048.67928008001 2025-09-23,08:43:08.000,266,11080245,114005,0,1758616987,13837.916901609999,-47.13548843999888,53048.76312552 2025-09-23,08:43:09.000,266,11080302,113685,0,1758616988,13837.910165299989,-47.1143410500008,53048.77709976001 2025-09-23,08:43:10.000,266,11080300,113725,0,1758616989,13837.876483749998,-47.12843930999952,53048.79806112 2025-09-23,08:43:11.000,266,11080292,113765,0,1758616990,13837.809120649988,-47.107291920001444,53048.784086880005 2025-09-23,08:43:12.000,266,11080227,113765,0,1758616991,13837.822593269993,-47.08614452999609,53048.81902248 2025-09-23,08:43:13.000,266,11080289,113925,0,1758616992,13837.788911719988,-47.06499713999801,53048.81902248 2025-09-23,08:43:14.000,266,11080215,113605,0,1758616993,13837.782175409993,-47.057948009998654,53048.87491944001 2025-09-23,08:43:15.000,266,11080237,113725,0,1758616994,13837.815856959998,-47.050898879999295,53048.853958080006 2025-09-23,08:43:16.000,266,11080302,113965,0,1758616995,13837.795648029998,-47.02975149000122,53048.89588080001 2025-09-23,08:43:17.000,266,11080300,113925,0,1758616996,13837.829329579989,-47.03680062000058,53048.94479064001 2025-09-23,08:43:18.000,266,11080252,113525,0,1758616997,13837.876483749998,-47.001554969996505,53048.965752 2025-09-23,08:43:19.000,266,11080339,113725,0,1758616998,13837.910165299989,-46.95926019000035,53048.93780352 2025-09-23,08:43:20.000,266,11080266,113325,0,1758616999,13837.957319469999,-46.98745670999779,53048.98671336 2025-09-23,08:43:21.000,266,11080288,113725,0,1758617000,13837.984264709994,-46.98745670999779,53048.99370048001 2025-09-23,08:43:22.000,266,11080278,113525,0,1758617001,13838.044891499994,-46.95926019000035,53049.049597440004 2025-09-23,08:43:23.000,266,11080291,113725,0,1758617002,13838.09878198,-46.9028671499982,53049.09850728 2025-09-23,08:43:24.000,266,11080272,113765,0,1758617003,13838.1796177,-46.93106366999564,53049.070558800006 2025-09-23,08:43:25.000,266,11080240,113605,0,1758617004,13838.145936149995,-46.867621500001405,53049.09152016001 2025-09-23,08:43:26.000,266,11080232,113765,0,1758617005,13838.24024449,-46.83942497999669,53049.119468640005 2025-09-23,08:43:27.000,266,11080244,114164,0,1758617006,13838.30087128,-46.818277589998615,53049.168378480004 2025-09-23,08:43:28.000,266,11080298,113685,0,1758617007,13838.34128914,-46.78303194000182,53049.1054944 2025-09-23,08:43:29.000,266,11080284,113725,0,1758617008,13838.368234379996,-46.74778628999775,53049.22427544 2025-09-23,08:43:30.000,266,11080244,113765,0,1758617009,13838.489487959996,-46.72663889999967,53049.23126256001 2025-09-23,08:43:31.000,266,11080290,113685,0,1758617010,13838.502960580001,-46.72663889999967,53049.27318528 2025-09-23,08:43:32.000,266,11080234,113765,0,1758617011,13838.617477849992,-46.71958977000031,53049.32908224001 2025-09-23,08:43:33.000,266,11080237,113605,0,1758617012,13838.664632020002,-46.73368802999903,53049.39196632 2025-09-23,08:43:34.000,266,11080293,113565,0,1758617013,13838.765676670002,-46.72663889999967,53049.4199148 2025-09-23,08:43:35.000,266,11080310,113605,0,1758617014,13838.833039769997,-46.74778628999775,53049.4199148 2025-09-23,08:43:36.000,266,11080255,113765,0,1758617015,13838.853248699997,-46.78303194000182,53049.53170872 2025-09-23,08:43:37.000,266,11080262,113485,0,1758617016,13838.940820729993,-46.78303194000182,53049.524721600006 2025-09-23,08:43:38.000,266,11080277,113645,0,1758617017,13839.014920139998,-46.768933679995826,53049.56664432001 2025-09-23,08:43:39.000,266,11080314,113525,0,1758617018,13839.075546929998,-46.79713020000054,53049.622541280005 2025-09-23,08:43:40.000,266,11080246,113605,0,1758617019,13839.089019549989,-46.84647410999605,53049.65048976 2025-09-23,08:43:41.000,266,11080271,113805,0,1758617020,13839.176591579999,-46.860572370002046,53049.6993996 2025-09-23,08:43:42.000,266,11080321,113925,0,1758617021,13839.284372539994,-46.881719760000124,53049.7692708 2025-09-23,08:43:43.000,266,11080262,113725,0,1758617022,13839.344999329995,-46.90991627999756,53049.7692708 2025-09-23,08:43:44.000,266,11080289,113725,0,1758617023,13839.41909874,-46.88876888999948,53049.8042064 2025-09-23,08:43:45.000,266,11080252,113725,0,1758617024,13839.486461839995,-46.95221106000099,53049.90202608001 2025-09-23,08:43:46.000,266,11080291,113645,0,1758617025,13839.55382493999,-46.98040757999843,53049.92298744 2025-09-23,08:43:47.000,266,11080260,113685,0,1758617026,13839.567297559995,-47.03680062000058,53049.9439488 2025-09-23,08:43:48.000,266,11080235,113325,0,1758617027,13839.68181483,-47.09319365999545,53050.04176848 2025-09-23,08:43:49.000,266,11080292,113925,0,1758617028,13839.715496379991,-47.13548843999888,53050.055742720004 2025-09-23,08:43:50.000,266,11080231,113805,0,1758617029,13839.809804719996,-47.14253756999824,53050.13958816 2025-09-23,08:43:51.000,266,11080304,113685,0,1758617030,13839.850222579997,-47.227127129997825,53050.16753664001 2025-09-23,08:43:52.000,266,11080309,113685,0,1758617031,13839.870431509997,-47.21302886999911,53050.16054952 2025-09-23,08:43:53.000,266,11080299,113805,0,1758617032,13839.971476159997,-47.269421910001256,53050.23042072 2025-09-23,08:43:54.000,266,11080252,113485,0,1758617033,13840.045575570002,-47.29056929999933,53050.31426616001 2025-09-23,08:43:55.000,266,11080315,113605,0,1758617034,13840.052311879997,-47.31876581999677,53050.35618888001 2025-09-23,08:43:56.000,266,11080264,113725,0,1758617035,13840.160092839993,-47.32581494999613,53050.37715024 2025-09-23,08:43:57.000,266,11080294,113565,0,1758617036,13840.173565459998,-47.3610606000002,53050.37715024 2025-09-23,08:43:58.000,266,11080256,113725,0,1758617037,13840.180301769993,-47.3610606000002,53050.45400856001 2025-09-23,08:43:59.000,266,11080308,113845,0,1758617038,13840.220719629993,-47.42450277000171,53050.50291840001 2025-09-23,08:44:00.000,266,11080271,113605,0,1758617039,13840.207247009988,-47.41745364000235,53050.47496992 2025-09-23,08:44:01.000,266,11080269,113845,0,1758617040,13840.187038079988,-47.42450277000171,53050.54484112 2025-09-23,08:44:02.000,266,11080272,114164,0,1758617041,13840.193774389998,-47.41745364000235,53050.60073808001 2025-09-23,08:44:03.000,266,11080261,113805,0,1758617042,13840.173565459998,-47.43860103000043,53050.60073808001 2025-09-23,08:44:04.000,266,11080223,114085,0,1758617043,13840.234192249998,-47.466797549997864,53050.64964792001 2025-09-23,08:44:05.000,266,11080235,113645,0,1758617044,13840.160092839993,-47.396306249997,53050.70554488 2025-09-23,08:44:06.000,266,11080344,113645,0,1758617045,13840.133147599998,-47.38925711999764,53050.677596400004 2025-09-23,08:44:07.000,266,11080219,113765,0,1758617046,13840.112938669998,-47.396306249997,53050.726506240004 2025-09-23,08:44:08.000,266,11080332,113565,0,1758617047,13840.112938669998,-47.396306249997,53050.76842896001 2025-09-23,08:44:09.000,266,11080317,113925,0,1758617048,13840.072520809998,-47.43155190000107,53050.747467600006 2025-09-23,08:44:10.000,266,11080276,113805,0,1758617049,13840.032102949997,-47.410404509995715,53050.75445472 2025-09-23,08:44:11.000,266,11080352,113645,0,1758617050,13839.998421399992,-47.410404509995715,53050.77541608 2025-09-23,08:44:12.000,266,11080266,113645,0,1758617051,13839.958003539992,-47.43155190000107,53050.80336456 2025-09-23,08:44:13.000,266,11080313,113645,0,1758617052,13839.910849369997,-47.466797549997864,53050.82432592 2025-09-23,08:44:14.000,266,11080320,113645,0,1758617053,13839.877167819992,-47.502043200001935,53050.80336456 2025-09-23,08:44:15.000,266,11080277,113805,0,1758617054,13839.836749959992,-47.53023971999937,53050.83131304 2025-09-23,08:44:16.000,266,11080241,113605,0,1758617055,13839.809804719996,-47.57253449999553,53050.81733880001 2025-09-23,08:44:17.000,266,11080287,113565,0,1758617056,13839.830013649997,-47.6077801499996,53050.83830016001 2025-09-23,08:44:18.000,266,11080209,113645,0,1758617057,13839.850222579997,-47.635976669997035,53050.8522744 2025-09-23,08:44:19.000,266,11080243,113765,0,1758617058,13839.856958889992,-47.678271450000466,53050.88022288 2025-09-23,08:44:20.000,266,11080265,113765,0,1758617059,13839.883904130002,-47.75581188000069,53050.894197120004 2025-09-23,08:44:21.000,266,11080316,113845,0,1758617060,13839.917585679992,-47.77695926999877,53050.93611984001 2025-09-23,08:44:22.000,266,11080271,113645,0,1758617061,13839.951267229997,-47.8192540500022,53050.93611984001 2025-09-23,08:44:23.000,266,11080236,113645,0,1758617062,13839.998421399992,-47.868597959997714,53050.93611984001 2025-09-23,08:44:24.000,266,11080252,113685,0,1758617063,13840.072520809998,-47.93908925999858,53050.93611984001 2025-09-23,08:44:25.000,266,11080314,113485,0,1758617064,13840.126411290003,-47.924990999999864,53050.90118424 2025-09-23,08:44:26.000,266,11080314,113765,0,1758617065,13840.180301769993,-47.99548230000073,53050.964068320005 2025-09-23,08:44:27.000,266,11080322,113685,0,1758617066,13840.227455939988,-48.03072794999753,53050.95708120001 2025-09-23,08:44:28.000,266,11080234,113765,0,1758617067,13840.247664869989,-48.044826209996245,53050.97804256 2025-09-23,08:44:29.000,266,11080304,113805,0,1758617068,13840.267873799989,-48.087120989999676,53050.93611984001 2025-09-23,08:44:30.000,266,11080249,113925,0,1758617069,13840.308291659989,-48.07302273000096,53050.9920168 2025-09-23,08:44:31.000,266,11080272,113405,0,1758617070,13840.301555349994,-48.08007186000032,53050.99900392 2025-09-23,08:44:32.000,266,11080299,113725,0,1758617071,13840.382391069994,-48.07302273000096,53051.04791376 2025-09-23,08:44:33.000,266,11080304,113605,0,1758617072,13840.301555349994,-48.12236663999647,53051.04791376 2025-09-23,08:44:34.000,266,11080323,113405,0,1758617073,13840.315027969998,-48.11531750999711,53051.02695240001 2025-09-23,08:44:35.000,266,11080316,113685,0,1758617074,13840.301555349994,-48.101219249998394,53051.04791376 2025-09-23,08:44:36.000,266,11080266,113685,0,1758617075,13840.301555349994,-48.13646489999519,53051.033939520006 2025-09-23,08:44:37.000,266,11080308,113725,0,1758617076,13840.335236899999,-48.12236663999647,53051.11079784 2025-09-23,08:44:38.000,266,11080209,113445,0,1758617077,13840.281346419993,-48.12941576999583,53051.07586224001 2025-09-23,08:44:39.000,266,11080315,113925,0,1758617078,13840.281346419993,-48.1999070699967,53051.12477208001 2025-09-23,08:44:40.000,266,11080224,113565,0,1758617079,13840.247664869989,-48.214005329995416,53051.14573344 2025-09-23,08:44:41.000,266,11080229,113685,0,1758617080,13840.274610109998,-48.25630010999885,53051.12477208001 2025-09-23,08:44:42.000,266,11080282,113645,0,1758617081,13840.240928559993,-48.29859489000228,53051.1666948 2025-09-23,08:44:43.000,266,11080287,113485,0,1758617082,13840.240928559993,-48.319742280000355,53051.11079784 2025-09-23,08:44:44.000,266,11080248,113725,0,1758617083,13840.247664869989,-48.38318445000186,53051.15272056001 2025-09-23,08:44:45.000,266,11080329,113645,0,1758617084,13840.261137489993,-48.37613531999523,53051.15970768 2025-09-23,08:44:46.000,266,11080323,113685,0,1758617085,13840.274610109998,-48.439577489996736,53051.131759200005 2025-09-23,08:44:47.000,266,11080291,113805,0,1758617086,13840.294819039998,412.989423179999,53051.13874632 2025-09-23,08:44:48.000,266,11080295,113885,0,1758617087,13840.368918449989,-48.503019659998245,53051.18765616 2025-09-23,08:44:49.000,266,11080240,113725,0,1758617088,13840.42954523999,-48.545314440001675,53051.1666948 2025-09-23,08:44:50.000,266,11080288,113565,0,1758617089,13840.44975416999,-48.60875660999591,53051.18765616 2025-09-23,08:44:51.000,266,11080277,113885,0,1758617090,13840.49690834,-48.58760921999783,53051.12477208001 2025-09-23,08:44:52.000,266,11080292,113685,0,1758617091,13840.523853579994,-48.60875660999591,53051.11079784 2025-09-23,08:44:53.000,266,11080308,113805,0,1758617092,13840.47669941,-48.6581005199987,53051.11079784 2025-09-23,08:44:54.000,266,11080317,113685,0,1758617093,13840.5373262,-48.66514964999806,53051.14573344 2025-09-23,08:44:55.000,266,11080322,113845,0,1758617094,13840.5373262,-48.672198779997416,53051.11778496 2025-09-23,08:44:56.000,266,11080364,113645,0,1758617095,13840.57774406,-48.672198779997416,53051.11778496 2025-09-23,08:44:57.000,266,11080259,113645,0,1758617096,13840.57774406,-48.74269007999828,53051.13874632 2025-09-23,08:44:58.000,266,11080255,113605,0,1758617097,13840.584480369995,-48.777935730002355,53051.18765616 2025-09-23,08:44:59.000,266,11080313,113605,0,1758617098,13840.61142560999,-48.81318137999915,53051.18765616 2025-09-23,08:45:00.000,266,11080312,113645,0,1758617099,13840.645107159995,-48.82727963999787,53051.1666948 2025-09-23,08:45:01.000,266,11080277,113725,0,1758617100,13840.69226132999,-48.82727963999787,53051.180669040004 2025-09-23,08:45:02.000,266,11080287,113925,0,1758617101,13840.67878871,-48.86252529000194,53051.18765616 2025-09-23,08:45:03.000,266,11080322,113765,0,1758617102,13840.71247025999,-48.94006572000217,53051.15970768 2025-09-23,08:45:04.000,266,11080356,113765,0,1758617103,13840.75962443,-48.99645875999704,53051.15970768 2025-09-23,08:45:05.000,266,11080277,113845,0,1758617104,13840.786569669996,-49.02465528000175,53051.14573344 2025-09-23,08:45:06.000,266,11080278,113805,0,1758617105,13840.847196459996,-49.10219571000198,53051.13874632 2025-09-23,08:45:07.000,266,11080297,113965,0,1758617106,13840.86066908,-49.17268700999557,53051.13874632 2025-09-23,08:45:08.000,266,11080259,113445,0,1758617107,13840.88087801,-49.22908004999772,53051.13874632 2025-09-23,08:45:09.000,266,11080336,113445,0,1758617108,13840.90108694,-49.313669609997305,53051.14573344 2025-09-23,08:45:10.000,266,11080229,113645,0,1758617109,13840.928032179996,-49.363013520000095,53051.22259176001 2025-09-23,08:45:11.000,266,11080359,113885,0,1758617110,13840.961713730001,-49.43350482000096,53051.1666948 2025-09-23,08:45:12.000,266,11080275,113725,0,1758617111,13840.981922660001,-49.45465220999904,53051.15272056001 2025-09-23,08:45:13.000,266,11080282,113925,0,1758617112,13840.988658969996,-49.52514350999991,53051.15970768 2025-09-23,08:45:14.000,266,11080313,113525,0,1758617113,13841.049285759997,-49.588585680001415,53051.15970768 2025-09-23,08:45:15.000,266,11080260,114085,0,1758617114,13841.116648859992,-49.63088045999757,53051.19464328001 2025-09-23,08:45:16.000,266,11080255,113845,0,1758617115,13841.170539339997,-49.66612611000164,53051.15272056001 2025-09-23,08:45:17.000,266,11080245,113605,0,1758617116,13841.190748269997,-49.65907698000228,53051.180669040004 2025-09-23,08:45:18.000,266,11080260,113485,0,1758617117,13841.258111369993,-49.65907698000228,53051.13874632 2025-09-23,08:45:19.000,266,11080351,113685,0,1758617118,13841.264847680002,-49.68727349999972,53051.15272056001 2025-09-23,08:45:20.000,266,11080288,113725,0,1758617119,13841.325474470003,-49.69432262999908,53051.15970768 2025-09-23,08:45:21.000,266,11080347,113765,0,1758617120,13841.305265540002,-49.69432262999908,53051.180669040004 2025-09-23,08:45:22.000,266,11080320,113485,0,1758617121,13841.298529229993,-49.68727349999972,53051.15970768 2025-09-23,08:45:23.000,266,11080287,113805,0,1758617122,13841.338947089993,-49.68727349999972,53051.14573344 2025-09-23,08:45:24.000,266,11080277,113885,0,1758617123,13841.345683400003,-49.715470019997156,53051.18765616 2025-09-23,08:45:25.000,266,11080307,113765,0,1758617124,13841.325474470003,-49.75776480000059,53051.15272056001 2025-09-23,08:45:26.000,266,11080242,113645,0,1758617125,13841.258111369993,-49.74366654000187,53051.11778496 2025-09-23,08:45:27.000,266,11080288,113765,0,1758617126,13841.237902439992,-49.8071087099961,53051.13874632 2025-09-23,08:45:28.000,266,11080271,113645,0,1758617127,13841.217693509992,-49.828256100001454,53051.13874632 2025-09-23,08:45:29.000,266,11080330,113765,0,1758617128,13841.170539339997,-49.87760000999697,53051.131759200005 2025-09-23,08:45:30.000,266,11080262,113645,0,1758617129,13841.150330409997,-49.91284566000104,53051.11778496 2025-09-23,08:45:31.000,266,11080271,113765,0,1758617130,13841.082967310002,-49.96923869999591,53051.05490088001 2025-09-23,08:45:32.000,266,11080279,113925,0,1758617131,13841.082967310002,-49.997435220000625,53051.012978160004 2025-09-23,08:45:33.000,266,11080238,113605,0,1758617132,13841.049285759997,-50.0538282599955,53051.04092664 2025-09-23,08:45:34.000,266,11080313,113725,0,1758617133,13841.015604209992,-50.131368689995725,53050.964068320005 2025-09-23,08:45:35.000,266,11080289,113605,0,1758617134,13840.981922660001,-50.124319559996366,53050.97804256 2025-09-23,08:45:36.000,266,11080318,113685,0,1758617135,13840.887614319996,-50.138417819995084,53050.92913272 2025-09-23,08:45:37.000,266,11080282,113285,0,1758617136,13840.867405389996,-50.230056510001305,53050.94310696 2025-09-23,08:45:38.000,266,11080278,113685,0,1758617137,13840.83372383999,-50.223007380001945,53050.894197120004 2025-09-23,08:45:39.000,266,11080273,113725,0,1758617138,13840.80004229,-50.25825302999874,53050.866248640006 2025-09-23,08:45:40.000,266,11080253,113765,0,1758617139,13840.75288811999,-50.32874432999961,53050.82432592 2025-09-23,08:45:41.000,266,11080321,113605,0,1758617140,13840.725942879995,-50.37808823999512,53050.76842896001 2025-09-23,08:45:42.000,266,11080220,113765,0,1758617141,13840.69226132999,-50.37808823999512,53050.76144184 2025-09-23,08:45:43.000,266,11080257,113925,0,1758617142,13840.67205239999,-50.44153040999663,53050.747467600006 2025-09-23,08:45:44.000,266,11080279,113565,0,1758617143,13840.63837085,-50.44857953999599,53050.67060928001 2025-09-23,08:45:45.000,266,11080268,113685,0,1758617144,13840.63163453999,-50.526119969996216,53050.6426608 2025-09-23,08:45:46.000,266,11080232,113725,0,1758617145,13840.67205239999,-50.533169099995575,53050.6077252 2025-09-23,08:45:47.000,266,11080206,114085,0,1758617146,13840.67878871,-50.6107095299958,53050.55182824001 2025-09-23,08:45:48.000,266,11080221,113765,0,1758617147,13840.645107159995,-50.70234822000202,53050.50291840001 2025-09-23,08:45:49.000,266,11080294,113405,0,1758617148,13840.61816192,-50.758741259996896,53050.4679828 2025-09-23,08:45:50.000,266,11080267,113685,0,1758617149,13840.59121667999,-50.82923255999776,53050.40509872001 2025-09-23,08:45:51.000,266,11080260,113605,0,1758617150,13840.59795299,-50.88562559999991,53050.363176000006 2025-09-23,08:45:52.000,266,11080341,113565,0,1758617151,13840.544062509995,-50.95611690000078,53050.28631768001 2025-09-23,08:45:53.000,266,11080317,113765,0,1758617152,13840.503644649994,-51.01250993999565,53050.27933056 2025-09-23,08:45:54.000,266,11080246,113725,0,1758617153,13840.503644649994,-51.033657330001006,53050.23740784001 2025-09-23,08:45:55.000,266,11080327,113565,0,1758617154,13840.483435719994,-51.05480471999908,53050.13958816 2025-09-23,08:45:56.000,266,11080246,113445,0,1758617155,13840.416072619999,-51.09709949999524,53050.10465256 2025-09-23,08:45:57.000,266,11080309,113405,0,1758617156,13840.341973209994,-51.15349253999739,53050.055742720004 2025-09-23,08:45:58.000,266,11080241,113685,0,1758617157,13840.261137489993,-51.18873819000146,53049.98587152 2025-09-23,08:45:59.000,266,11080294,113845,0,1758617158,13840.207247009988,-51.209885579999536,53049.888051840004 2025-09-23,08:46:00.000,266,11080280,113645,0,1758617159,13840.119674979993,-51.20283645000018,53049.89503896 2025-09-23,08:46:01.000,266,11080227,113645,0,1758617160,13840.099466049993,-51.231032969997614,53049.88106472001 2025-09-23,08:46:02.000,266,11080226,113685,0,1758617161,13840.045575570002,-51.266278620001685,53049.79721928 2025-09-23,08:46:03.000,266,11080287,113485,0,1758617162,13840.005157710002,-51.273327750001044,53049.72734808 2025-09-23,08:46:04.000,266,11080228,113525,0,1758617163,13839.944530920002,-51.280376880000404,53049.65747688 2025-09-23,08:46:05.000,266,11080251,113685,0,1758617164,13839.843486270001,-51.273327750001044,53049.54568296001 2025-09-23,08:46:06.000,266,11080303,113605,0,1758617165,13839.755914239991,-51.259229490002326,53049.51074736 2025-09-23,08:46:07.000,266,11080257,113965,0,1758617166,13839.6616059,-51.30857339999784,53049.4199148 2025-09-23,08:46:08.000,266,11080250,113645,0,1758617167,13839.56056125,-51.30152426999848,53049.42690192001 2025-09-23,08:46:09.000,266,11080300,113765,0,1758617168,13839.49993446,-51.33676991999528,53049.357030720006 2025-09-23,08:46:10.000,266,11080308,113605,0,1758617169,13839.37194456999,-51.37201556999935,53049.25921104001 2025-09-23,08:46:11.000,266,11080259,113805,0,1758617170,13839.27763623,-51.36496643999999,53049.19632696 2025-09-23,08:46:12.000,266,11080338,113685,0,1758617171,13839.223745749994,-51.4284086100015,53049.119468640005 2025-09-23,08:46:13.000,266,11080245,113725,0,1758617172,13839.122701099994,-51.449555999999575,53049.09850728 2025-09-23,08:46:14.000,266,11080240,113725,0,1758617173,13839.068810619989,-51.49185077999573,53048.97972624 2025-09-23,08:46:15.000,266,11080256,113845,0,1758617174,13839.014920139998,-51.53414555999916,53048.965752 2025-09-23,08:46:16.000,266,11080283,113405,0,1758617175,13838.974502279998,-51.576440339995315,53048.82600960001 2025-09-23,08:46:17.000,266,11080246,113525,0,1758617176,13838.934084419998,-51.59053860000131,53048.853958080006 2025-09-23,08:46:18.000,266,11080323,113525,0,1758617177,13838.947557039988,-51.63988250999682,53048.7212028 2025-09-23,08:46:19.000,266,11080273,113645,0,1758617178,13838.880193939993,-51.69627554999897,53048.665305840004 2025-09-23,08:46:20.000,266,11080296,113525,0,1758617179,13838.920611799993,-51.75266859000112,53048.616396000005 2025-09-23,08:46:21.000,266,11080315,113805,0,1758617180,13838.907139180003,409.63403729999845,53048.53255056 2025-09-23,08:46:22.000,266,11080239,113565,0,1758617181,13838.920611799993,-51.83725815000071,53048.44171800001 2025-09-23,08:46:23.000,266,11080282,113925,0,1758617182,13838.934084419998,-51.89365118999558,53048.38582104 2025-09-23,08:46:24.000,266,11080281,113525,0,1758617183,13838.920611799993,-51.900700320002215,53048.31594984 2025-09-23,08:46:25.000,266,11080215,113645,0,1758617184,13838.907139180003,-51.900700320002215,53048.27402712001 2025-09-23,08:46:26.000,266,11080301,113845,0,1758617185,13838.900402869993,-51.900700320002215,53048.17620744001 2025-09-23,08:46:27.000,266,11080236,113645,0,1758617186,13838.853248699997,-51.95709335999709,53048.09934912 2025-09-23,08:46:28.000,266,11080239,113645,0,1758617187,13838.812830839997,-51.96414248999645,53048.07140064 2025-09-23,08:46:29.000,266,11080256,113765,0,1758617188,13838.718522499992,-51.94299509999837,53047.96659384001 2025-09-23,08:46:30.000,266,11080259,113525,0,1758617189,13838.637686779992,-51.93594596999901,53047.88973552001 2025-09-23,08:46:31.000,266,11080279,113605,0,1758617190,13838.563587370001,-51.95004422999773,53047.86178704 2025-09-23,08:46:32.000,266,11080297,113405,0,1758617191,13838.509696889996,-51.93594596999901,53047.78492872 2025-09-23,08:46:34.000,266,11080249,113845,0,1758617193,13838.35476175999,-52.0205355299986,53047.65217344001 2025-09-23,08:46:35.000,266,11080226,113765,0,1758617194,13838.32108021,-52.00643726999988,53047.58928936 2025-09-23,08:46:36.000,266,11080271,113725,0,1758617195,13838.26045342,-52.041682919996674,53047.54736664 2025-09-23,08:46:37.000,266,11080295,113765,0,1758617196,13838.186354009995,-52.05578117999539,53047.43557272001 2025-09-23,08:46:38.000,266,11080194,113565,0,1758617197,13838.15940877,-52.05578117999539,53047.442559840005 2025-09-23,08:46:39.000,266,11080234,113725,0,1758617198,13838.13246352999,-52.09807595999882,53047.31679168001 2025-09-23,08:46:40.000,266,11080366,113725,0,1758617199,13838.125727219995,-52.13332160999562,53047.29583032001 2025-09-23,08:46:41.000,266,11080336,113925,0,1758617200,13838.065100429994,-52.140370740002254,53047.225959120005 2025-09-23,08:46:42.000,266,11080242,113765,0,1758617201,13838.05162780999,-52.16151813000033,53047.12813944001 2025-09-23,08:46:43.000,266,11080336,113685,0,1758617202,13837.997737329999,-52.140370740002254,53047.09320384 2025-09-23,08:46:44.000,266,11080272,113685,0,1758617203,13838.017946259999,-52.17561638999905,53046.99538416 2025-09-23,08:46:45.000,266,11080257,113645,0,1758617204,13837.923637919994,-52.19676377999713,53046.988397040004 2025-09-23,08:46:46.000,266,11080225,113685,0,1758617205,13837.903428989994,-52.19676377999713,53046.89756448 2025-09-23,08:46:47.000,266,11080195,113565,0,1758617206,13837.836065889998,-52.19676377999713,53046.79275768001 2025-09-23,08:46:48.000,266,11080304,113885,0,1758617207,13837.795648029998,-52.210862039995845,53046.75083496 2025-09-23,08:46:49.000,266,11080242,113885,0,1758617208,13837.694603379998,-52.203812909996486,53046.722886480005 2025-09-23,08:46:50.000,266,11080308,113725,0,1758617209,13837.694603379998,-52.203812909996486,53046.70192512 2025-09-23,08:46:51.000,266,11080272,113685,0,1758617210,13837.620503969993,-52.17561638999905,53046.618079679996 2025-09-23,08:46:52.000,266,11080311,113645,0,1758617211,13837.573349799997,-52.18971464999777,53046.57615696001 2025-09-23,08:46:53.000,266,11080224,113805,0,1758617212,13837.539668249992,-52.18971464999777,53046.54122136 2025-09-23,08:46:54.000,266,11080238,113645,0,1758617213,13837.499250389992,-52.17561638999905,53046.45737592001 2025-09-23,08:46:55.000,266,11080260,113645,0,1758617214,13837.452096219997,-52.18266551999841,53046.387504720005 2025-09-23,08:46:56.000,266,11080284,113685,0,1758617215,13837.418414669992,-52.140370740002254,53046.31064640001 2025-09-23,08:46:57.000,266,11080236,113685,0,1758617216,13837.445359910002,-52.16151813000033,53046.28968504001 2025-09-23,08:46:58.000,266,11080299,113565,0,1758617217,13837.452096219997,-52.16151813000033,53046.26173656001 2025-09-23,08:46:59.000,266,11080339,113565,0,1758617218,13837.411678359997,-52.140370740002254,53046.2058396 2025-09-23,08:47:00.000,266,11080221,113685,0,1758617219,13837.418414669992,-52.10512508999818,53046.170904000006 2025-09-23,08:47:01.000,266,11080233,113805,0,1758617220,13837.384733120001,-52.09807595999882,53046.07308432001 2025-09-23,08:47:02.000,266,11080223,113725,0,1758617221,13837.384733120001,-52.083977700000105,53046.01020024 2025-09-23,08:47:03.000,266,11080228,113845,0,1758617222,13837.351051569996,-52.041682919996674,53046.003213120006 2025-09-23,08:47:04.000,266,11080298,113365,0,1758617223,13837.310633709996,-51.9852898800018,53045.947316159996 2025-09-23,08:47:05.000,266,11080287,113605,0,1758617224,13837.270215849996,-52.041682919996674,53045.90539344001 2025-09-23,08:47:06.000,266,11080311,113725,0,1758617225,13837.26347954,-52.01348639999924,53045.8914192 2025-09-23,08:47:07.000,266,11080273,113645,0,1758617226,13837.189380129996,-51.95709335999709,53045.835522240006 2025-09-23,08:47:08.000,266,11080227,113565,0,1758617227,13837.128753339995,-51.92889683999965,53045.821548 2025-09-23,08:47:09.000,266,11080341,113565,0,1758617228,13837.06139024,-51.92184771000029,53045.74468968 2025-09-23,08:47:10.000,266,11080255,113485,0,1758617229,13837.00076345,-51.907749450001575,53045.73071544 2025-09-23,08:47:11.000,266,11080285,113725,0,1758617230,13837.007499759995,-51.858405539998785,53045.68879272001 2025-09-23,08:47:12.000,266,11080212,113645,0,1758617231,13836.96034559,-51.844307280000066,53045.65385712 2025-09-23,08:47:13.000,266,11080285,113685,0,1758617232,13836.967081899995,-51.844307280000066,53045.63988288001 2025-09-23,08:47:14.000,266,11080256,113725,0,1758617233,13836.91992773,-51.844307280000066,53045.58398592 2025-09-23,08:47:15.000,266,11080233,113765,0,1758617234,13836.89298248999,-51.802012499996636,53045.52110184001 2025-09-23,08:47:16.000,266,11080222,113765,0,1758617235,13836.8997188,-51.82315989000199,53045.55603744 2025-09-23,08:47:17.000,266,11080269,114005,0,1758617236,13836.906455109995,-51.79496336999728,53045.45821776 2025-09-23,08:47:18.000,266,11080303,113725,0,1758617237,13836.8997188,-51.802012499996636,53045.479179120004 2025-09-23,08:47:19.000,266,11080211,113885,0,1758617238,13836.91319141999,-51.816110759995354,53045.41629504 2025-09-23,08:47:20.000,266,11080261,113565,0,1758617239,13836.89298248999,-51.79496336999728,53045.40232080001 2025-09-23,08:47:21.000,266,11080266,113645,0,1758617240,13836.91319141999,-51.75266859000112,53045.40232080001 2025-09-23,08:47:22.000,266,11080300,113845,0,1758617241,13836.866037249994,-51.7738159799992,53045.381359440005 2025-09-23,08:47:23.000,266,11080274,113765,0,1758617242,13836.85930094,-51.73857032999513,53045.32546248001 2025-09-23,08:47:24.000,266,11080307,113605,0,1758617243,13836.83235569999,-51.69627554999897,53045.33943672 2025-09-23,08:47:25.000,266,11080278,113685,0,1758617244,13836.805410459994,-51.71037380999769,53045.31847536 2025-09-23,08:47:26.000,266,11080287,113485,0,1758617245,13836.764992599994,-51.69627554999897,53045.33943672 2025-09-23,08:47:27.000,266,11080265,113805,0,1758617246,13836.83909201,-51.632833379997464,53045.276552639996 2025-09-23,08:47:28.000,266,11080254,113445,0,1758617247,13836.805410459994,-51.59758773000067,53045.262578400005 2025-09-23,08:47:29.000,266,11080264,113685,0,1758617248,13836.83909201,-51.58348947000195,53045.23462992001 2025-09-23,08:47:30.000,266,11080268,113885,0,1758617249,13836.83235569999,-51.53414555999916,53045.23462992001 2025-09-23,08:47:31.000,266,11080260,113765,0,1758617250,13836.81214676999,-51.47775251999701,53045.23462992001 2025-09-23,08:47:32.000,266,11080288,113485,0,1758617251,13836.83235569999,-51.47775251999701,53045.2276428 2025-09-23,08:47:33.000,266,11080248,113765,0,1758617252,13836.83235569999,-51.42135948000214,53045.18572008001 2025-09-23,08:47:34.000,266,11080272,113845,0,1758617253,13836.866037249994,-51.38611382999807,53045.164758720006 2025-09-23,08:47:35.000,266,11080274,113805,0,1758617254,13836.845828319994,-51.393162959997426,53045.213668560005 2025-09-23,08:47:36.000,266,11080273,113645,0,1758617255,13836.845828319994,-51.37201556999935,53045.17873296 2025-09-23,08:47:37.000,266,11080284,113925,0,1758617256,13836.75151997999,-51.33676991999528,53045.19969432 2025-09-23,08:47:38.000,266,11080245,113645,0,1758617257,13836.744783669994,-51.32972078999592,53045.20668144001 2025-09-23,08:47:39.000,266,11080271,113845,0,1758617258,13836.690893189989,-51.29447513999912,53045.17873296 2025-09-23,08:47:40.000,266,11080308,113645,0,1758617259,13836.711102119989,-51.32972078999592,53045.164758720006 2025-09-23,08:47:41.000,266,11080283,113645,0,1758617260,13836.616793779998,-51.33676991999528,53045.164758720006 2025-09-23,08:47:42.000,266,11080293,113445,0,1758617261,13836.610057469989,-51.30152426999848,53045.17174584 2025-09-23,08:47:43.000,266,11080282,113685,0,1758617262,13836.583112229993,-51.25218035999569,53045.1927072 2025-09-23,08:47:44.000,266,11080335,113765,0,1758617263,13836.583112229993,-51.24513122999633,53045.15078448 2025-09-23,08:47:45.000,266,11080215,113685,0,1758617264,13836.576375919998,-51.231032969997614,53045.13681024001 2025-09-23,08:47:46.000,266,11080237,113445,0,1758617265,13836.630266399989,-51.25218035999569,53045.143797360004 2025-09-23,08:47:47.000,266,11080243,113765,0,1758617266,13836.610057469989,-51.231032969997614,53045.143797360004 2025-09-23,08:47:48.000,266,11080317,113645,0,1758617267,13836.637002709998,-51.20283645000018,53045.12982312 2025-09-23,08:47:49.000,266,11080256,113725,0,1758617268,13836.670684259989,-51.18873819000146,53045.10187464 2025-09-23,08:47:50.000,266,11080297,113405,0,1758617269,13836.677420569999,-51.167590799996105,53045.15078448 2025-09-23,08:47:51.000,266,11080237,113725,0,1758617270,13836.744783669994,-51.10414863000187,53045.143797360004 2025-09-23,08:47:52.000,266,11080249,113685,0,1758617271,13836.717838429999,-51.09709949999524,53045.12982312 2025-09-23,08:47:53.000,266,11080270,113725,0,1758617272,13836.690893189989,-51.033657330001006,53045.143797360004 2025-09-23,08:47:54.000,266,11080222,113765,0,1758617273,13836.677420569999,-50.94201864000206,53045.13681024001 2025-09-23,08:47:55.000,266,11080297,113765,0,1758617274,13836.697629499999,-50.94201864000206,53045.13681024001 2025-09-23,08:47:56.000,266,11080289,113765,0,1758617275,13836.690893189989,-50.90677298999799,53045.08790040001 2025-09-23,08:47:57.000,266,11080309,113765,0,1758617276,13836.670684259989,-50.864478210001835,53045.11584888001 2025-09-23,08:47:58.000,266,11080294,113885,0,1758617277,13836.650475329989,-50.815134299999045,53045.13681024001 2025-09-23,08:47:59.000,266,11080251,113685,0,1758617278,13836.663947949994,-50.83628168999712,53045.164758720006 2025-09-23,08:48:00.000,266,11080290,113565,0,1758617279,13836.616793779998,-50.77988865000225,53045.17174584 2025-09-23,08:48:01.000,266,11080253,113925,0,1758617280,13836.583112229993,-50.79398691000097,53045.19969432 2025-09-23,08:48:02.000,266,11080285,113565,0,1758617281,13836.589848539988,-50.77988865000225,53045.17174584 2025-09-23,08:48:03.000,266,11080249,113765,0,1758617282,13836.589848539988,-50.80103604000033,53045.122836 2025-09-23,08:48:04.000,266,11080210,113725,0,1758617283,13836.596584849998,-50.772839519995614,53045.18572008001 2025-09-23,08:48:05.000,266,11080297,113885,0,1758617284,13836.589848539988,-50.765790389996255,53045.17873296 2025-09-23,08:48:06.000,266,11080295,113765,0,1758617285,13836.576375919998,-50.80103604000033,53045.24860416 2025-09-23,08:48:07.000,266,11080218,113645,0,1758617286,13836.576375919998,-50.78693778000161,53045.19969432 2025-09-23,08:48:08.000,266,11080301,113525,0,1758617287,13836.603321159993,-50.758741259996896,53045.17873296 2025-09-23,08:48:09.000,266,11080262,113605,0,1758617288,13836.616793779998,-50.75169212999754,53045.15078448 2025-09-23,08:48:10.000,266,11080315,113645,0,1758617289,13836.637002709998,-50.74464299999818,53045.18572008001 2025-09-23,08:48:11.000,266,11080248,113565,0,1758617290,13836.657211639998,-50.70234822000202,53045.18572008001 2025-09-23,08:48:12.000,266,11080290,113725,0,1758617291,13836.630266399989,-50.67415169999731,53045.19969432 2025-09-23,08:48:13.000,266,11080242,113605,0,1758617292,13836.711102119989,-50.68824995999603,53045.22065568 2025-09-23,08:48:14.000,266,11080294,113765,0,1758617293,13836.697629499999,-50.67415169999731,53045.17873296 2025-09-23,08:48:15.000,266,11080284,113605,0,1758617294,13836.690893189989,-50.70234822000202,53045.17174584 2025-09-23,08:48:16.000,266,11080223,113565,0,1758617295,13836.724574739994,-50.66710256999795,53045.297514 2025-09-23,08:48:17.000,266,11080319,113765,0,1758617296,13836.778465219999,-50.624807790001796,53045.28353976001 2025-09-23,08:48:18.000,266,11080252,113605,0,1758617297,13836.83235569999,-50.596611269997084,53045.24161704 2025-09-23,08:48:19.000,266,11080351,113805,0,1758617298,13836.79193783999,-50.596611269997084,53045.311488240004 2025-09-23,08:48:20.000,266,11080292,113605,0,1758617299,13836.83909201,-50.582513009998365,53045.28353976001 2025-09-23,08:48:21.000,266,11080282,113445,0,1758617300,13836.85256462999,-50.54021823000221,53045.332449600006 2025-09-23,08:48:22.000,266,11080247,113565,0,1758617301,13836.87950987,-50.533169099995575,53045.3673852 2025-09-23,08:48:23.000,266,11080256,113645,0,1758617302,13836.8997188,-50.526119969996216,53045.38834656 2025-09-23,08:48:24.000,266,11080242,113725,0,1758617303,13836.89298248999,-50.50497257999814,53045.3673852 2025-09-23,08:48:25.000,266,11080303,113725,0,1758617304,13836.8997188,-50.46972693000134,53045.3673852 2025-09-23,08:48:26.000,266,11080293,113525,0,1758617305,13836.8997188,-50.462677800001984,53045.35341096001 2025-09-23,08:48:27.000,266,11080289,113685,0,1758617306,13836.97381820999,-50.42743214999791,53045.430269280005 2025-09-23,08:48:28.000,266,11080301,113765,0,1758617307,13836.98055452,-50.42038301999855,53045.4372564 2025-09-23,08:48:29.000,266,11080233,113765,0,1758617308,13837.007499759995,-50.37103910999576,53045.38834656 2025-09-23,08:48:30.000,266,11080268,113645,0,1758617309,13836.98055452,-50.363989979996404,53045.42328216001 2025-09-23,08:48:31.000,266,11080262,113645,0,1758617310,13837.02097238,-50.42038301999855,53045.41629504 2025-09-23,08:48:32.000,266,11080278,113645,0,1758617311,13837.04118131,-50.32874432999961,53045.479179120004 2025-09-23,08:48:33.000,266,11080253,113685,0,1758617312,13837.08159917,-50.32874432999961,53045.46520488 2025-09-23,08:48:34.000,266,11080229,113645,0,1758617313,13837.09507178999,-50.28644954999618,53045.46520488 2025-09-23,08:48:35.000,266,11080304,113565,0,1758617314,13837.14222596,-50.28644954999618,53045.47219200001 2025-09-23,08:48:36.000,266,11080220,113765,0,1758617315,13837.14222596,-50.28644954999618,53045.500140480006 2025-09-23,08:48:37.000,266,11080292,113645,0,1758617316,13837.148962269996,-50.2653021599981,53045.51411472 2025-09-23,08:48:38.000,266,11080232,113765,0,1758617317,13837.16243489,-50.237105640000664,53045.51411472 2025-09-23,08:48:39.000,266,11080291,113565,0,1758617318,13837.15569857999,-50.237105640000664,53045.5071276 2025-09-23,08:48:40.000,266,11080266,113405,0,1758617319,13837.209589059996,-50.24415477000002,53045.5071276 2025-09-23,08:48:41.000,266,11080296,113565,0,1758617320,13837.189380129996,-50.20185998999659,53045.611934399996 2025-09-23,08:48:42.000,266,11080248,113725,0,1758617321,13837.189380129996,-50.124319559996366,53045.5769988 2025-09-23,08:48:43.000,266,11080245,113765,0,1758617322,13837.189380129996,-50.15956521000044,53045.597960160005 2025-09-23,08:48:44.000,266,11080243,113605,0,1758617323,13837.14222596,-50.173663469999155,53045.597960160005 2025-09-23,08:48:45.000,266,11080240,113725,0,1758617324,13837.169171199996,-50.15251608000108,53045.611934399996 2025-09-23,08:48:46.000,266,11080264,114005,0,1758617325,13837.22306168,-50.15956521000044,53045.61892152001 2025-09-23,08:48:47.000,266,11080277,113845,0,1758617326,13837.216325369991,-50.11022129999765,53045.646870000004 2025-09-23,08:48:48.000,266,11080271,113605,0,1758617327,13837.250006919996,-50.11022129999765,53045.67481848 2025-09-23,08:48:49.000,266,11080243,113565,0,1758617328,13837.283688470001,-50.08202478000021,53045.65385712 2025-09-23,08:48:50.000,266,11080294,113445,0,1758617329,13837.337578949991,-50.07497565000085,53045.68879272001 2025-09-23,08:48:51.000,266,11080231,113605,0,1758617330,13837.438623599992,-50.08202478000021,53045.716741200005 2025-09-23,08:48:52.000,266,11080308,113645,0,1758617331,13837.445359910002,-50.03268086999742,53045.73071544 2025-09-23,08:48:53.000,266,11080274,113765,0,1758617332,13837.452096219997,-50.0185826099987,53045.716741200005 2025-09-23,08:48:54.000,266,11080280,113885,0,1758617333,13837.492514079997,-50.01153347999934,53045.74468968 2025-09-23,08:48:55.000,266,11080305,113725,0,1758617334,13837.519459319992,-50.02563173999806,53045.78661240001 2025-09-23,08:48:56.000,266,11080311,113765,0,1758617335,13837.526195630002,-50.03972999999678,53045.835522240006 2025-09-23,08:48:57.000,266,11080299,113885,0,1758617336,13837.505986700002,-50.03268086999742,53045.80058664 2025-09-23,08:48:58.000,266,11080281,113765,0,1758617337,13837.532931939997,-50.0185826099987,53045.87744496001 2025-09-23,08:48:59.000,266,11080294,113605,0,1758617338,13837.553140869997,-50.03972999999678,53045.835522240006 2025-09-23,08:49:00.000,266,11080291,113605,0,1758617339,13837.553140869997,-50.01153347999934,53045.87045784 2025-09-23,08:49:01.000,266,11080266,113525,0,1758617340,13837.566613490002,-50.02563173999806,53045.91238056 2025-09-23,08:49:02.000,266,11080231,113845,0,1758617341,13837.620503969993,-50.01153347999934,53045.92635480001 2025-09-23,08:49:03.000,266,11080299,113565,0,1758617342,13837.600295039992,-50.004484349999984,53045.947316159996 2025-09-23,08:49:04.000,266,11080272,113605,0,1758617343,13837.580086109992,-50.01153347999934,53046.003213120006 2025-09-23,08:49:05.000,266,11080264,113685,0,1758617344,13837.633976589997,-50.004484349999984,53045.947316159996 2025-09-23,08:49:06.000,266,11080262,113605,0,1758617345,13837.687867070003,-50.004484349999984,53045.91936768 2025-09-23,08:49:07.000,266,11080262,113525,0,1758617346,13837.681130759993,-50.02563173999806,53045.97526464001 2025-09-23,08:49:08.000,266,11080287,113565,0,1758617347,13837.660921829993,-50.01153347999934,53046.003213120006 2025-09-23,08:49:09.000,266,11080281,113645,0,1758617348,13837.728284929988,-50.004484349999984,53046.01020024 2025-09-23,08:49:10.000,266,11080226,113685,0,1758617349,13837.714812309998,-50.02563173999806,53045.99622600001 2025-09-23,08:49:11.000,266,11080247,113685,0,1758617350,13837.768702789988,-50.06792652000149,53046.003213120006 2025-09-23,08:49:12.000,266,11080214,113725,0,1758617351,13837.755230169998,-50.06792652000149,53046.003213120006 2025-09-23,08:49:13.000,266,11080233,113925,0,1758617352,13837.748493859988,-50.07497565000085,53046.01718736 2025-09-23,08:49:14.000,266,11080243,113605,0,1758617353,13837.741757549993,-50.07497565000085,53046.04513584001 2025-09-23,08:49:15.000,266,11080235,113725,0,1758617354,13837.728284929988,-50.11022129999765,53046.07308432001 2025-09-23,08:49:16.000,266,11080297,113885,0,1758617355,13837.735021239998,-50.08907390999957,53046.10801992 2025-09-23,08:49:17.000,266,11080246,113765,0,1758617356,13837.755230169998,-50.138417819995084,53046.0660972 2025-09-23,08:49:18.000,266,11080277,113845,0,1758617357,13837.701339689993,-50.14546695000172,53046.1359684 2025-09-23,08:49:19.000,266,11080247,113685,0,1758617358,13837.782175409993,-50.124319559996366,53046.115007039996 2025-09-23,08:49:20.000,266,11080235,113605,0,1758617359,13837.768702789988,-50.117270429997006,53046.14295552001 2025-09-23,08:49:21.000,266,11080294,113885,0,1758617360,13837.761966479993,-50.15251608000108,53046.17789112 2025-09-23,08:49:22.000,266,11080254,113685,0,1758617361,13837.761966479993,-50.124319559996366,53046.170904000006 2025-09-23,08:49:23.000,266,11080298,113645,0,1758617362,13837.721548619993,-50.131368689995725,53046.15692976 2025-09-23,08:49:24.000,266,11080282,113565,0,1758617363,13837.735021239998,-50.14546695000172,53046.12898128 2025-09-23,08:49:25.000,266,11080251,113725,0,1758617364,13837.748493859988,-50.138417819995084,53046.2058396 2025-09-23,08:49:26.000,266,11080300,113565,0,1758617365,13837.782175409993,-50.11022129999765,53046.17789112 2025-09-23,08:49:27.000,266,11080285,113565,0,1758617366,13837.775439099998,-50.11022129999765,53046.19885248 2025-09-23,08:49:28.000,266,11080220,113525,0,1758617367,13837.829329579989,-50.131368689995725,53046.19186536001 2025-09-23,08:49:29.000,266,11080293,113445,0,1758617368,13837.815856959998,-50.138417819995084,53046.17789112 2025-09-23,08:49:30.000,266,11080319,113645,0,1758617369,13837.788911719988,-50.09612303999893,53046.219813840005 2025-09-23,08:49:31.000,266,11080256,113725,0,1758617370,13837.795648029998,-50.10317216999829,53046.19186536001 2025-09-23,08:49:32.000,266,11080215,113565,0,1758617371,13837.775439099998,-50.10317216999829,53046.15692976 2025-09-23,08:49:33.000,266,11080287,113565,0,1758617372,13837.694603379998,-50.08202478000021,53046.149942640004 2025-09-23,08:49:34.000,266,11080236,113805,0,1758617373,13837.674394449998,-50.10317216999829,53046.22680096 2025-09-23,08:49:35.000,266,11080243,113605,0,1758617374,13837.647449210002,-50.03972999999678,53046.21282672001 2025-09-23,08:49:36.000,266,11080296,113685,0,1758617375,13837.640712899993,-50.0538282599955,53046.19885248 2025-09-23,08:49:37.000,266,11080275,113885,0,1758617376,13837.580086109992,-50.06792652000149,53046.16391688001 2025-09-23,08:49:38.000,266,11080225,113725,0,1758617377,13837.580086109992,-50.08202478000021,53046.21282672001 2025-09-23,08:49:39.000,266,11080258,113845,0,1758617378,13837.546404560002,-50.07497565000085,53046.219813840005 2025-09-23,08:49:40.000,266,11080300,113765,0,1758617379,13837.553140869997,-50.06792652000149,53046.17789112 2025-09-23,08:49:41.000,266,11080265,113645,0,1758617380,13837.512723009997,-50.08907390999957,53046.2058396 2025-09-23,08:49:42.000,266,11080209,113925,0,1758617381,13837.539668249992,-50.117270429997006,53046.17789112 2025-09-23,08:49:43.000,266,11080281,113725,0,1758617382,13837.546404560002,-50.15956521000044,53046.219813840005 2025-09-23,08:49:44.000,266,11080310,113405,0,1758617383,13837.546404560002,-50.173663469999155,53046.18487824 2025-09-23,08:49:45.000,266,11080276,113445,0,1758617384,13837.492514079997,-50.180712599998515,53046.19186536001 2025-09-23,08:49:46.000,266,11080278,113725,0,1758617385,13837.553140869997,-50.20185998999659,53046.19885248 2025-09-23,08:49:47.000,266,11080313,113605,0,1758617386,13837.532931939997,-50.21595824999531,53046.19885248 2025-09-23,08:49:48.000,266,11080309,113645,0,1758617387,13837.539668249992,-50.20890911999595,53046.18487824 2025-09-23,08:49:49.000,266,11080308,113645,0,1758617388,13837.512723009997,-50.24415477000002,53046.23378808 2025-09-23,08:49:50.000,266,11080308,113645,0,1758617389,13837.512723009997,-50.230056510001305,53046.19186536001 2025-09-23,08:49:51.000,266,11080291,113645,0,1758617390,13837.532931939997,-50.223007380001945,53046.18487824 2025-09-23,08:49:52.000,266,11080318,113525,0,1758617391,13837.499250389992,-50.20890911999595,53046.19186536001 2025-09-23,08:49:53.000,266,11080308,113525,0,1758617392,13837.485777770002,-50.180712599998515,53046.14295552001 2025-09-23,08:49:54.000,266,11080287,113565,0,1758617393,13837.479041459992,-50.138417819995084,53046.24077520001 2025-09-23,08:49:55.000,266,11080217,113565,0,1758617394,13837.418414669992,-50.173663469999155,53046.19186536001 2025-09-23,08:49:56.000,266,11080242,113685,0,1758617395,13837.404942050001,-50.124319559996366,53046.219813840005 2025-09-23,08:49:57.000,266,11080247,113685,0,1758617396,13837.303897400001,-50.138417819995084,53046.19186536001 2025-09-23,08:49:58.000,266,11080237,113645,0,1758617397,13837.297161089991,-50.15956521000044,53046.16391688001 2025-09-23,08:49:59.000,266,11080301,113765,0,1758617398,13837.236534299991,-50.166614339999796,53046.18487824 2025-09-23,08:50:00.000,266,11080305,113805,0,1758617399,13837.256743229991,-50.20185998999659,53046.149942640004 2025-09-23,08:50:01.000,266,11080293,113525,0,1758617400,13837.250006919996,-50.24415477000002,53046.16391688001 2025-09-23,08:50:02.000,266,11080319,113685,0,1758617401,13837.216325369991,-50.237105640000664,53046.1359684 2025-09-23,08:50:03.000,266,11080220,113565,0,1758617402,13837.19611643999,-50.230056510001305,53046.09404568001 2025-09-23,08:50:04.000,266,11080199,113765,0,1758617403,13837.236534299991,-50.27940041999682,53046.08007144 2025-09-23,08:50:05.000,266,11080193,113765,0,1758617404,13837.19611643999,-50.27235128999746,53046.05911008 2025-09-23,08:50:06.000,266,11080226,113765,0,1758617405,13837.14222596,-50.28644954999618,53046.05911008 2025-09-23,08:50:07.000,266,11080315,113325,0,1758617406,13837.20285275,-50.30759694000153,53046.03814872 2025-09-23,08:50:08.000,266,11080225,113485,0,1758617407,13837.189380129996,-50.30759694000153,53046.08007144 2025-09-23,08:50:09.000,266,11080290,113565,0,1758617408,13837.148962269996,-50.32874432999961,53046.07308432001 2025-09-23,08:50:10.000,266,11080230,113725,0,1758617409,13837.108544409995,-50.32169520000025,53046.0311616 2025-09-23,08:50:11.000,266,11080246,113725,0,1758617410,13837.06139024,-50.29349867999554,53045.98923888 2025-09-23,08:50:12.000,266,11080335,113325,0,1758617411,13837.04118131,-50.30054781000217,53046.01718736 2025-09-23,08:50:13.000,266,11080253,113685,0,1758617412,13836.99402713999,-50.27940041999682,53045.98923888 2025-09-23,08:50:14.000,266,11080254,113605,0,1758617413,13836.93340034999,-50.30054781000217,53045.9612904 2025-09-23,08:50:15.000,266,11080307,113605,0,1758617414,13836.8997188,-50.30054781000217,53045.947316159996 2025-09-23,08:50:16.000,266,11080234,113605,0,1758617415,13836.85256462999,-50.30054781000217,53045.97526464001 2025-09-23,08:50:17.000,266,11080282,113485,0,1758617416,13836.818883079999,-50.31464607000089,53045.90539344001 2025-09-23,08:50:18.000,266,11080232,113285,0,1758617417,13836.758256289999,-50.31464607000089,53045.9612904 2025-09-23,08:50:19.000,266,11080281,113765,0,1758617418,13836.75151997999,-50.349891719997686,53045.89840632 2025-09-23,08:50:20.000,266,11080229,113165,0,1758617419,13836.731311049989,-50.356940849997045,53045.92635480001 2025-09-23,08:50:21.000,266,11080239,113725,0,1758617420,13836.738047359999,-50.33579345999897,53045.87744496001 2025-09-23,08:50:22.000,266,11080247,113605,0,1758617421,13836.731311049989,-50.34284258999833,53045.89840632 2025-09-23,08:50:23.000,266,11080257,113925,0,1758617422,13836.711102119989,-50.33579345999897,53045.821548 2025-09-23,08:50:24.000,266,11080263,113645,0,1758617423,13836.704365809994,-50.356940849997045,53045.835522240006 2025-09-23,08:50:25.000,266,11080274,113605,0,1758617424,13836.684156879994,-50.31464607000089,53045.80058664 2025-09-23,08:50:26.000,266,11080312,113645,0,1758617425,13836.670684259989,-50.33579345999897,53045.82853512001 2025-09-23,08:50:27.000,266,11080305,113445,0,1758617426,13836.643739019994,-50.32874432999961,53045.821548 2025-09-23,08:50:28.000,266,11080313,113405,0,1758617427,13836.637002709998,-50.349891719997686,53045.765651040005 2025-09-23,08:50:29.000,266,11080243,113805,0,1758617428,13836.630266399989,-50.33579345999897,53045.73770256001 2025-09-23,08:50:30.000,266,11080307,113725,0,1758617429,13836.569639609988,-50.356940849997045,53045.74468968 2025-09-23,08:50:31.000,266,11080305,113765,0,1758617430,13836.542694369993,-50.363989979996404,53045.716741200005 2025-09-23,08:50:32.000,266,11080254,113685,0,1758617431,13836.542694369993,-50.406284759999835,53045.6818056 2025-09-23,08:50:33.000,266,11080238,113565,0,1758617432,13836.502276509993,-50.399235630000476,53045.70975408001 2025-09-23,08:50:34.000,266,11080307,113565,0,1758617433,13836.461858649993,-50.44153040999663,53045.65385712 2025-09-23,08:50:35.000,266,11080294,113565,0,1758617434,13836.461858649993,-50.43448127999727,53045.66084424001 2025-09-23,08:50:36.000,266,11080250,113565,0,1758617435,13836.482067579993,-50.46972693000134,53045.62590864 2025-09-23,08:50:37.000,266,11080273,113765,0,1758617436,13836.455122339998,-50.49792344999878,53045.63289576 2025-09-23,08:50:38.000,266,11080302,113365,0,1758617437,13836.421440789993,-50.48382519000006,53045.61892152001 2025-09-23,08:50:39.000,266,11080242,113805,0,1758617438,13836.428177100002,-50.45562866999535,53045.549050320005 2025-09-23,08:50:40.000,266,11080303,113725,0,1758617439,13836.428177100002,-50.462677800001984,53045.5769988 2025-09-23,08:50:41.000,266,11080305,113605,0,1758617440,13836.407968170002,-50.46972693000134,53045.56302456 2025-09-23,08:50:42.000,266,11080286,113605,0,1758617441,13836.414704479997,-50.48382519000006,53045.549050320005 2025-09-23,08:50:43.000,266,11080251,113805,0,1758617442,13836.347341380002,-50.49087431999942,53045.51411472 2025-09-23,08:50:44.000,266,11080314,113925,0,1758617443,13836.293450899997,-50.51907083999686,53045.500140480006 2025-09-23,08:50:45.000,266,11080237,113845,0,1758617444,13836.273241969997,-50.4767760600007,53045.49315336001 2025-09-23,08:50:46.000,266,11080262,113565,0,1758617445,13836.151988389996,-50.48382519000006,53045.444243519996 2025-09-23,08:50:47.000,266,11080194,113405,0,1758617446,13836.111570529996,-50.533169099995575,53045.42328216001 2025-09-23,08:50:48.000,266,11080227,113445,0,1758617447,13836.017262189991,-50.533169099995575,53045.4372564 2025-09-23,08:50:49.000,266,11080270,113445,0,1758617448,13835.949899089996,-50.533169099995575,53045.40930792 2025-09-23,08:50:50.000,266,11080317,113405,0,1758617449,13835.909481229995,-50.56136562000029,53045.3673852 2025-09-23,08:50:51.000,266,11080251,113765,0,1758617450,13835.83538181999,-50.582513009998365,53045.32546248001 2025-09-23,08:50:52.000,266,11080264,113685,0,1758617451,13835.80170027,-50.64595517999987,53045.276552639996 2025-09-23,08:50:53.000,266,11080286,113925,0,1758617452,13835.78149134,-50.66710256999795,53045.276552639996 2025-09-23,08:50:54.000,266,11080228,113525,0,1758617453,13835.79496395999,-50.68824995999603,53045.22065568 2025-09-23,08:50:55.000,266,11080297,113765,0,1758617454,13835.77475502999,-50.73054473999946,53045.17174584 2025-09-23,08:50:56.000,266,11080293,113565,0,1758617455,13835.75454609999,-50.78693778000161,53045.13681024001 2025-09-23,08:50:57.000,266,11080221,113645,0,1758617456,13835.848854439995,-50.808085169999686,53045.13681024001 2025-09-23,08:50:58.000,266,11080278,113645,0,1758617457,13835.83538181999,-50.80103604000033,53045.094887520005 2025-09-23,08:50:59.000,266,11080298,113685,0,1758617458,13835.86232706,-50.82923255999776,53045.094887520005 2025-09-23,08:51:00.000,266,11080274,113645,0,1758617459,13835.86232706,-50.85037994999584,53045.06693904001 2025-09-23,08:51:01.000,266,11080252,113685,0,1758617460,13835.87579967999,-50.82923255999776,53045.03200344 2025-09-23,08:51:02.000,266,11080251,113405,0,1758617461,13835.8219092,-50.871527340001194,53045.01104208 2025-09-23,08:51:03.000,266,11080291,113685,0,1758617462,13835.80170027,-50.88562559999991,53044.9830936 2025-09-23,08:51:04.000,266,11080304,113685,0,1758617463,13835.77475502999,-50.864478210001835,53044.976106480004 2025-09-23,08:51:05.000,266,11080311,113965,0,1758617464,13835.727600859995,-50.90677298999799,53044.92020952001 2025-09-23,08:51:06.000,266,11080296,113965,0,1758617465,13835.707391929995,-50.90677298999799,53044.941170879996 2025-09-23,08:51:07.000,266,11080237,113765,0,1758617466,13835.586138349994,-50.92792037999607,53044.83636408 2025-09-23,08:51:08.000,266,11080283,113405,0,1758617467,13835.559193109999,-50.89972385999863,53044.878286800005 2025-09-23,08:51:09.000,266,11080306,113765,0,1758617468,13835.471621079989,-50.94201864000206,53044.829376960006 2025-09-23,08:51:10.000,266,11080257,113645,0,1758617469,13835.417730599998,-50.934969509995426,53044.8433512 2025-09-23,08:51:11.000,266,11080294,113125,0,1758617470,13835.343631189993,-50.92792037999607,53044.80142848001 2025-09-23,08:51:12.000,266,11080278,114005,0,1758617471,13835.296477019998,-50.934969509995426,53044.7385444 2025-09-23,08:51:13.000,266,11080238,113765,0,1758617472,13835.256059159998,-50.998411679996934,53044.69662168 2025-09-23,08:51:14.000,266,11080261,113525,0,1758617473,13835.215641299998,-50.998411679996934,53044.69662168 2025-09-23,08:51:15.000,266,11080307,113765,0,1758617474,13835.148278200002,-50.95611690000078,53044.64771184 2025-09-23,08:51:16.000,266,11080317,113805,0,1758617475,13835.181959749993,-51.033657330001006,53044.591814880005 2025-09-23,08:51:17.000,266,11080230,113565,0,1758617476,13835.141541889992,-51.040706460000365,53044.57085352 2025-09-23,08:51:18.000,266,11080318,113685,0,1758617477,13835.101124029992,-51.01250993999565,53044.5289308 2025-09-23,08:51:19.000,266,11080306,113725,0,1758617478,13835.161750819992,-51.040706460000365,53044.56386640001 2025-09-23,08:51:20.000,266,11080322,113805,0,1758617479,13835.114596649997,-51.047755589999724,53044.53591792001 2025-09-23,08:51:21.000,266,11080251,113765,0,1758617480,13835.161750819992,-51.040706460000365,53044.51495656001 2025-09-23,08:51:22.000,266,11080238,113685,0,1758617481,13835.181959749993,-51.040706460000365,53044.48002096 2025-09-23,08:51:23.000,266,11080247,113765,0,1758617482,13835.134805579997,-51.07595210999716,53044.493995200006 2025-09-23,08:51:24.000,266,11080342,113725,0,1758617483,13835.155014509997,-51.10414863000187,53044.43809824001 2025-09-23,08:51:25.000,266,11080279,113605,0,1758617484,13835.155014509997,-51.09709949999524,53044.4590596 2025-09-23,08:51:26.000,266,11080256,113685,0,1758617485,13835.181959749993,-51.09709949999524,53044.40316264 2025-09-23,08:51:27.000,266,11080310,113565,0,1758617486,13835.148278200002,-51.14644340999803,53044.36822704001 2025-09-23,08:51:28.000,266,11080274,113365,0,1758617487,13835.148278200002,-51.1816890600021,53044.31931720001 2025-09-23,08:51:29.000,266,11080303,113605,0,1758617488,13835.128069270002,-51.20283645000018,53044.33329144 2025-09-23,08:51:30.000,266,11080244,113605,0,1758617489,13835.114596649997,-51.216934709998895,53044.26342024 2025-09-23,08:51:31.000,266,11080241,113605,0,1758617490,13835.148278200002,-51.259229490002326,53044.29835584001 2025-09-23,08:51:32.000,266,11080250,113765,0,1758617491,13835.148278200002,-51.259229490002326,53044.29136872 2025-09-23,08:51:33.000,266,11080256,113765,0,1758617492,13835.114596649997,-51.266278620001685,53044.27739448001 2025-09-23,08:51:34.000,266,11080193,113765,0,1758617493,13835.080915099992,-51.32972078999592,53044.22848464001 2025-09-23,08:51:35.000,266,11080266,113405,0,1758617494,13835.047233550002,-51.33676991999528,53044.2145104 2025-09-23,08:51:36.000,266,11080220,113685,0,1758617495,13835.040497239992,-51.32972078999592,53044.207523280005 2025-09-23,08:51:37.000,266,11080191,113765,0,1758617496,13835.027024620002,-51.4143103499955,53044.22149752 2025-09-23,08:51:38.000,266,11080263,113925,0,1758617497,13835.040497239992,-51.449555999999575,53044.16560056 2025-09-23,08:51:39.000,266,11080266,113645,0,1758617498,13835.040497239992,-51.4284086100015,53044.13066496001 2025-09-23,08:51:40.000,266,11080248,113605,0,1758617499,13835.006815690002,-51.46365425999829,53044.1446392 2025-09-23,08:51:41.000,266,11080247,113445,0,1758617500,13835.013551999997,-51.47070338999765,53044.137652080004 2025-09-23,08:51:42.000,266,11080319,113645,0,1758617501,13834.993343069997,-51.54119468999852,53044.09572936 2025-09-23,08:51:43.000,266,11080283,113645,0,1758617502,13834.939452589992,-51.5623420799966,53044.039832400005 2025-09-23,08:51:44.000,266,11080275,113685,0,1758617503,13834.939452589992,-51.59053860000131,53044.06079376001 2025-09-23,08:51:45.000,266,11080229,113525,0,1758617504,13834.872089489996,-51.5623420799966,53044.05380664 2025-09-23,08:51:46.000,266,11080307,113685,0,1758617505,13834.84514425,-51.632833379997464,53044.01188392001 2025-09-23,08:51:47.000,266,11080250,113525,0,1758617506,13834.797990079991,-51.63988250999682,53044.02585816 2025-09-23,08:51:48.000,266,11080258,113645,0,1758617507,13834.771044839996,-51.625784249998105,53044.039832400005 2025-09-23,08:51:49.000,266,11080274,113365,0,1758617508,13834.69694542999,-51.632833379997464,53044.01887104 2025-09-23,08:51:50.000,266,11080281,113405,0,1758617509,13834.67673649999,-51.60463686000003,53044.0048968 2025-09-23,08:51:51.000,266,11080199,113765,0,1758617510,13834.629582329995,-51.625784249998105,53044.01887104 2025-09-23,08:51:52.000,266,11080244,113645,0,1758617511,13834.629582329995,-51.66102990000218,53044.0048968 2025-09-23,08:51:53.000,266,11080288,113685,0,1758617512,13834.60263709,-51.61168598999939,53043.969961200004 2025-09-23,08:51:54.000,266,11080247,113525,0,1758617513,13834.64305495,-51.618735119998746,53043.98393544001 2025-09-23,08:51:55.000,266,11080214,113525,0,1758617514,13834.60263709,-51.60463686000003,53043.94201272001 2025-09-23,08:51:56.000,266,11080237,113285,0,1758617515,13834.629582329995,-51.625784249998105,53043.921051360005 2025-09-23,08:51:57.000,266,11080262,113725,0,1758617516,13834.63631863999,-51.59758773000067,53043.94899984 2025-09-23,08:51:58.000,266,11080234,113485,0,1758617517,13834.65652756999,-51.60463686000003,53043.94201272001 2025-09-23,08:51:59.000,266,11080262,113485,0,1758617518,13834.68347281,-51.59053860000131,53043.87912864 2025-09-23,08:52:00.000,266,11080239,113725,0,1758617519,13834.65652756999,-51.576440339995315,53043.90009 2025-09-23,08:52:01.000,266,11080206,113685,0,1758617520,13834.68347281,-51.576440339995315,53043.94201272001 2025-09-23,08:52:02.000,266,11080286,113405,0,1758617521,13834.66326388,-51.58348947000195,53043.88611576 2025-09-23,08:52:03.000,266,11080269,113525,0,1758617522,13834.68347281,-51.576440339995315,53043.89310288001 2025-09-23,08:52:04.000,266,11080192,113405,0,1758617523,13834.68347281,-51.569391209995956,53043.89310288001 2025-09-23,08:52:05.000,266,11080307,113765,0,1758617524,13834.68347281,-51.576440339995315,53043.84419304001 2025-09-23,08:52:06.000,266,11080285,113525,0,1758617525,13834.63631863999,-51.5623420799966,53043.85816728 2025-09-23,08:52:07.000,266,11080238,113605,0,1758617526,13834.548746609995,-51.58348947000195,53043.8302188 2025-09-23,08:52:08.000,266,11080243,113685,0,1758617527,13834.528537679995,-51.569391209995956,53043.86515440001 2025-09-23,08:52:09.000,266,11080255,113645,0,1758617528,13834.50159244,-51.576440339995315,53043.85816728 2025-09-23,08:52:10.000,266,11080322,113485,0,1758617529,13834.47464719999,-51.569391209995956,53043.87912864 2025-09-23,08:52:11.000,266,11080191,113565,0,1758617530,13834.43422933999,-51.505949040001724,53043.802270320004 2025-09-23,08:52:12.000,266,11080211,113925,0,1758617531,13834.447701959994,-51.53414555999916,53043.8302188 2025-09-23,08:52:13.000,266,11080270,113685,0,1758617532,13834.387075169994,-51.52004730000044,53043.80925744 2025-09-23,08:52:14.000,266,11080246,113565,0,1758617533,13834.366866239994,-51.49185077999573,53043.79528320001 2025-09-23,08:52:15.000,266,11080286,113685,0,1758617534,13834.339920999999,-51.505949040001724,53043.823231680006 2025-09-23,08:52:16.000,266,11080234,113765,0,1758617535,13834.339920999999,-51.52004730000044,53043.802270320004 2025-09-23,08:52:17.000,266,11080297,113325,0,1758617536,13834.299503139999,-51.51299817000108,53043.81624456001 2025-09-23,08:52:18.000,266,11080225,113685,0,1758617537,13834.245612659994,-51.53414555999916,53043.79528320001 2025-09-23,08:52:19.000,266,11080282,113685,0,1758617538,13834.272557899989,-51.54824381999788,53043.78130896 2025-09-23,08:52:20.000,266,11080206,113765,0,1758617539,13834.245612659994,-51.5623420799966,53043.79528320001 2025-09-23,08:52:21.000,266,11080288,113805,0,1758617540,13834.265821589994,-51.55529294999724,53043.74637336001 2025-09-23,08:52:22.000,266,11080267,113605,0,1758617541,13834.252348969989,-51.59053860000131,53043.74637336001 2025-09-23,08:52:23.000,266,11080299,113765,0,1758617542,13834.232140039989,-51.61168598999939,53043.80925744 2025-09-23,08:52:24.000,266,11080298,113725,0,1758617543,13834.232140039989,-51.65398076999554,53043.6904764 2025-09-23,08:52:25.000,266,11080212,113565,0,1758617544,13834.218667419998,-51.618735119998746,53043.72541200001 2025-09-23,08:52:26.000,266,11080290,113765,0,1758617545,13834.205194799993,-51.64693163999618,53043.71842488 2025-09-23,08:52:27.000,266,11080264,113645,0,1758617546,13834.225403729994,-51.65398076999554,53043.71143776 2025-09-23,08:52:28.000,266,11080262,113685,0,1758617547,13834.252348969989,-51.675128160000895,53043.71842488 2025-09-23,08:52:29.000,266,11080279,113525,0,1758617548,13834.292766829989,-51.675128160000895,53043.72541200001 2025-09-23,08:52:30.000,266,11080293,113645,0,1758617549,13834.286030519994,-51.68922641999961,53043.7603476 2025-09-23,08:52:31.000,266,11080265,113645,0,1758617550,13834.252348969989,-51.675128160000895,53043.67650216001 2025-09-23,08:52:32.000,266,11080197,113725,0,1758617551,13834.272557899989,-51.632833379997464,53043.67650216001 2025-09-23,08:52:33.000,266,11080251,113525,0,1758617552,13834.286030519994,-51.632833379997464,53043.68348928 2025-09-23,08:52:34.000,266,11080277,113525,0,1758617553,13834.272557899989,-51.625784249998105,53043.62759232001 2025-09-23,08:52:35.000,266,11080224,113725,0,1758617554,13834.272557899989,-51.65398076999554,53043.60663096001 2025-09-23,08:52:36.000,266,11080290,113605,0,1758617555,13834.232140039989,-51.58348947000195,53043.64156656 2025-09-23,08:52:37.000,266,11080276,113485,0,1758617556,13834.205194799993,-51.54824381999788,53043.64855368001 2025-09-23,08:52:38.000,266,11080230,114085,0,1758617557,13834.164776939993,-51.54119468999852,53043.64855368001 2025-09-23,08:52:39.000,266,11080235,113805,0,1758617558,13834.171513249988,-51.49185077999573,53043.66951504 2025-09-23,08:52:40.000,266,11080280,113565,0,1758617559,13834.124359079993,-51.49889990999509,53043.634579440004 2025-09-23,08:52:41.000,266,11080242,113765,0,1758617560,13834.104150149993,-51.48480164999637,53043.6206052 2025-09-23,08:52:42.000,266,11080261,113765,0,1758617561,13834.043523359993,-51.49185077999573,53043.655540800006 2025-09-23,08:52:43.000,266,11080231,113725,0,1758617562,13834.056995979998,-51.456605129998934,53043.66252792 2025-09-23,08:52:44.000,266,11080296,113485,0,1758617563,13834.009841810002,-51.449555999999575,53043.61361808 2025-09-23,08:52:45.000,266,11080235,113965,0,1758617564,13833.955951329997,-51.49185077999573,53043.61361808 2025-09-23,08:52:46.000,266,11080219,113725,0,1758617565,13833.969423950002,-51.48480164999637,53043.55772112001 2025-09-23,08:52:47.000,266,11080294,113605,0,1758617566,13833.955951329997,-51.48480164999637,53043.59964384001 2025-09-23,08:52:48.000,266,11080279,113765,0,1758617567,13833.962687639993,-51.5270964299998,53043.55772112001 2025-09-23,08:52:49.000,266,11080212,113725,0,1758617568,13833.982896569993,-51.569391209995956,53043.5157984 2025-09-23,08:52:50.000,266,11080321,113405,0,1758617569,13834.003105499993,-51.576440339995315,53043.55772112001 2025-09-23,08:52:51.000,266,11080239,113605,0,1758617570,13834.003105499993,-51.54119468999852,53043.55772112001 2025-09-23,08:52:52.000,266,11080237,113845,0,1758617571,13834.003105499993,-51.60463686000003,53043.57169536 2025-09-23,08:52:53.000,266,11080257,113765,0,1758617572,13834.009841810002,-51.55529294999724,53043.56470824 2025-09-23,08:52:54.000,266,11080215,113685,0,1758617573,13834.056995979998,-51.576440339995315,53043.56470824 2025-09-23,08:52:55.000,266,11080280,113725,0,1758617574,13834.104150149993,-51.58348947000195,53043.56470824 2025-09-23,08:52:56.000,266,11080237,113765,0,1758617575,13834.137831699998,-51.54824381999788,53043.55772112001 2025-09-23,08:52:57.000,266,11080274,113365,0,1758617576,13834.178249559998,-51.53414555999916,53043.585669600005 2025-09-23,08:52:58.000,266,11080249,113765,0,1758617577,13834.171513249988,-51.51299817000108,53043.536759760005 2025-09-23,08:52:59.000,266,11080277,113645,0,1758617578,13834.137831699998,-51.49889990999509,53043.52278552 2025-09-23,08:53:00.000,266,11080215,113765,0,1758617579,13834.191722179989,-51.456605129998934,53043.57868248001 2025-09-23,08:53:01.000,266,11080224,113645,0,1758617580,13834.151304319988,-51.46365425999829,53043.6206052 2025-09-23,08:53:02.000,266,11080280,113565,0,1758617581,13834.090677529988,-51.393162959997426,53043.59964384001 2025-09-23,08:53:03.000,266,11080303,113725,0,1758617582,13834.077204909998,-51.393162959997426,53043.52278552 2025-09-23,08:53:04.000,266,11080239,113565,0,1758617583,13834.043523359993,-51.42135948000214,53043.52977264001 2025-09-23,08:53:05.000,266,11080250,113485,0,1758617584,13833.955951329997,-51.37201556999935,53043.57169536 2025-09-23,08:53:06.000,266,11080302,113645,0,1758617585,13833.902060849992,-51.37906469999871,53043.54374688 2025-09-23,08:53:07.000,266,11080283,113765,0,1758617586,13833.794279889997,-51.37906469999871,53043.48086280001 2025-09-23,08:53:08.000,266,11080218,113685,0,1758617587,13833.814488819997,-51.400212089996785,53043.536759760005 2025-09-23,08:53:09.000,266,11080229,113925,0,1758617588,13833.774070959997,-51.38611382999807,53043.55772112001 2025-09-23,08:53:10.000,266,11080221,113565,0,1758617589,13833.740389409992,-51.38611382999807,53043.50881128001 2025-09-23,08:53:11.000,266,11080290,113405,0,1758617590,13833.699971549991,-51.36496643999999,53043.50182416 2025-09-23,08:53:12.000,266,11080248,113685,0,1758617591,13833.699971549991,-51.37906469999871,53043.50881128001 2025-09-23,08:53:13.000,266,11080285,113725,0,1758617592,13833.713444169996,-51.36496643999999,53043.41099160001 2025-09-23,08:53:14.000,266,11080266,113565,0,1758617593,13833.747125720001,-51.33676991999528,53043.5157984 2025-09-23,08:53:15.000,266,11080218,113645,0,1758617594,13833.753862029997,-51.33676991999528,53043.50881128001 2025-09-23,08:53:16.000,266,11080241,113805,0,1758617595,13833.774070959997,-51.35086818000127,53043.47387568 2025-09-23,08:53:17.000,266,11080250,113525,0,1758617596,13833.760598339992,-51.30857339999784,53043.487849920006 2025-09-23,08:53:18.000,266,11080273,113725,0,1758617597,13833.774070959997,-51.30857339999784,53043.48086280001 2025-09-23,08:53:19.000,266,11080218,113645,0,1758617598,13833.787543580002,-51.3156225299972,53043.47387568 2025-09-23,08:53:20.000,266,11080272,113765,0,1758617599,13833.807752510002,-51.273327750001044,53043.45990144001 2025-09-23,08:53:21.000,266,11080300,113645,0,1758617600,13833.834697749997,-51.280376880000404,53043.4459272 2025-09-23,08:53:22.000,266,11080271,113685,0,1758617601,13833.875115609997,-51.266278620001685,53043.487849920006 2025-09-23,08:53:23.000,266,11080231,113565,0,1758617602,13833.868379300002,-51.25218035999569,53043.50182416 2025-09-23,08:53:24.000,266,11080297,113925,0,1758617603,13833.868379300002,-51.24513122999633,53043.50182416 2025-09-23,08:53:25.000,266,11080308,113845,0,1758617604,13833.875115609997,-51.25218035999569,53043.487849920006 2025-09-23,08:53:26.000,266,11080282,113365,0,1758617605,13833.834697749997,-51.266278620001685,53043.56470824 2025-09-23,08:53:27.000,266,11080294,113685,0,1758617606,13833.881851919992,-51.30152426999848,53043.5157984 2025-09-23,08:53:28.000,266,11080278,113565,0,1758617607,13833.780807269992,-51.29447513999912,53043.50182416 2025-09-23,08:53:29.000,266,11080309,113565,0,1758617608,13833.814488819997,-51.30857339999784,53043.47387568 2025-09-23,08:53:30.000,266,11080326,113565,0,1758617609,13833.780807269992,-51.280376880000404,53043.50182416 2025-09-23,08:53:31.000,266,11080232,113405,0,1758617610,13833.760598339992,-51.273327750001044,53043.48086280001 2025-09-23,08:53:32.000,266,11080272,113525,0,1758617611,13833.827961440002,-51.33676991999528,53043.50881128001 2025-09-23,08:53:33.000,266,11080239,113565,0,1758617612,13833.787543580002,-51.29447513999912,53043.550734 2025-09-23,08:53:34.000,266,11080281,113765,0,1758617613,13833.794279889997,-51.266278620001685,53043.5157984 2025-09-23,08:53:35.000,266,11080247,113445,0,1758617614,13833.760598339992,-51.25218035999569,53043.56470824 2025-09-23,08:53:36.000,266,11080290,113525,0,1758617615,13833.780807269992,-51.223983839998255,53043.57169536 2025-09-23,08:53:37.000,266,11080342,113605,0,1758617616,13833.760598339992,-51.19578732000082,53043.5157984 2025-09-23,08:53:38.000,266,11080291,113605,0,1758617617,13833.767334650001,-51.1816890600021,53043.50881128001 2025-09-23,08:53:39.000,266,11080286,113765,0,1758617618,13833.780807269992,-51.160541669996746,53043.54374688 2025-09-23,08:53:40.000,266,11080296,113565,0,1758617619,13833.706707860001,-51.14644340999803,53043.585669600005 2025-09-23,08:53:41.000,266,11080317,113605,0,1758617620,13833.713444169996,-51.13939427999867,53043.56470824 2025-09-23,08:53:42.000,266,11080310,113605,0,1758617621,13833.673026309996,-51.15349253999739,53043.50881128001 2025-09-23,08:53:43.000,266,11080309,113645,0,1758617622,13833.639344759991,-51.14644340999803,53043.536759760005 2025-09-23,08:53:44.000,266,11080330,113205,0,1758617623,13833.639344759991,-51.11824689000059,53043.48086280001 2025-09-23,08:53:45.000,266,11080298,113725,0,1758617624,13833.60566321,-51.12529601999995,53043.50182416 2025-09-23,08:53:46.000,266,11080237,113925,0,1758617625,13833.551772729996,-51.15349253999739,53043.466888560004 2025-09-23,08:53:47.000,266,11080294,113765,0,1758617626,13833.53830010999,-51.167590799996105,53043.48086280001 2025-09-23,08:53:48.000,266,11080248,113765,0,1758617627,13833.56524535,-51.14644340999803,53043.45990144001 2025-09-23,08:53:49.000,266,11080264,113685,0,1758617628,13833.52482749,-51.174639929995465,53043.45291432 2025-09-23,08:53:50.000,266,11080207,113245,0,1758617629,13833.47767331999,-51.15349253999739,53043.50881128001 2025-09-23,08:53:51.000,266,11080316,113525,0,1758617630,13833.48440963,-51.167590799996105,53043.47387568 2025-09-23,08:53:52.000,266,11080308,113645,0,1758617631,13833.43725545999,-51.15349253999739,53043.487849920006 2025-09-23,08:53:53.000,266,11080259,113525,0,1758617632,13833.41704652999,-51.14644340999803,53043.487849920006 2025-09-23,08:53:54.000,266,11080328,113685,0,1758617633,13833.37662866999,-51.11824689000059,53043.487849920006 2025-09-23,08:53:55.000,266,11080255,113605,0,1758617634,13833.33621080999,-51.11824689000059,53043.487849920006 2025-09-23,08:53:56.000,266,11080255,113405,0,1758617635,13833.329474499995,-51.09709949999524,53043.45990144001 2025-09-23,08:53:57.000,266,11080292,113765,0,1758617636,13833.30252926,-51.05480471999908,53043.50182416 2025-09-23,08:53:58.000,266,11080305,113845,0,1758617637,13833.30252926,-51.01955907000229,53043.45291432 2025-09-23,08:53:59.000,266,11080249,113485,0,1758617638,13833.30252926,-50.984313419998216,53043.43195296001 2025-09-23,08:54:00.000,266,11080244,113525,0,1758617639,13833.31600187999,-50.95611690000078,53043.466888560004 2025-09-23,08:54:01.000,266,11080238,113685,0,1758617640,13833.369892359995,-50.934969509995426,53043.45291432 2025-09-23,08:54:02.000,266,11080199,113805,0,1758617641,13833.38336498,-50.92792037999607,53043.45990144001 2025-09-23,08:54:03.000,266,11080272,113365,0,1758617642,13833.40357391,-50.90677298999799,53043.466888560004 2025-09-23,08:54:04.000,266,11080282,113805,0,1758617643,13833.369892359995,-50.89267472999927,53043.39701736 2025-09-23,08:54:05.000,266,11080289,113765,0,1758617644,13833.349683429995,-50.8574290799952,53043.417978720005 2025-09-23,08:54:06.000,266,11080258,113245,0,1758617645,13833.34294712,-50.822183429998404,53043.417978720005 2025-09-23,08:54:07.000,266,11080334,113565,0,1758617646,13833.29579294999,-50.82923255999776,53043.43894008001 2025-09-23,08:54:08.000,266,11080217,113405,0,1758617647,13833.22169354,-50.77988865000225,53043.38304312 2025-09-23,08:54:09.000,266,11080252,113685,0,1758617648,13833.188011989994,-50.765790389996255,53043.40400448 2025-09-23,08:54:10.000,266,11080308,113685,0,1758617649,13833.13412150999,-50.78693778000161,53043.38304312 2025-09-23,08:54:11.000,266,11080265,113765,0,1758617650,13833.127385199994,-50.74464299999818,53043.42496584 2025-09-23,08:54:12.000,266,11080298,113645,0,1758617651,13833.127385199994,-50.772839519995614,53043.39003024001 2025-09-23,08:54:13.000,266,11080236,113605,0,1758617652,13833.086967339994,-50.75169212999754,53043.39003024001 2025-09-23,08:54:14.000,266,11080233,114045,0,1758617653,13833.107176269994,-50.758741259996896,53043.45291432 2025-09-23,08:54:15.000,266,11080310,113765,0,1758617654,13833.060022099999,-50.77988865000225,53043.42496584 2025-09-23,08:54:16.000,266,11080309,113645,0,1758617655,13833.066758409994,-50.80103604000033,53043.39701736 2025-09-23,08:54:17.000,266,11080323,113605,0,1758617656,13833.073494719989,-50.78693778000161,53043.369068880005 2025-09-23,08:54:18.000,266,11080200,113605,0,1758617657,13833.066758409994,-50.79398691000097,53043.43894008001 2025-09-23,08:54:19.000,266,11080349,113405,0,1758617658,13833.046549479994,-50.78693778000161,53043.33413328 2025-09-23,08:54:20.000,266,11080256,113405,0,1758617659,13833.066758409994,-50.80103604000033,53043.41099160001 2025-09-23,08:54:21.000,266,11080290,113765,0,1758617660,13833.060022099999,-50.765790389996255,53043.417978720005 2025-09-23,08:54:22.000,266,11080299,113685,0,1758617661,13833.039813169999,-50.77988865000225,53043.36208176001 2025-09-23,08:54:23.000,266,11080300,113685,0,1758617662,13833.066758409994,-50.77988865000225,53043.39003024001 2025-09-23,08:54:24.000,266,11080270,113605,0,1758617663,13833.053285789989,-50.75169212999754,53043.39003024001 2025-09-23,08:54:25.000,266,11080239,113405,0,1758617664,13833.026340549994,-50.75169212999754,53043.43894008001 2025-09-23,08:54:26.000,266,11080316,113725,0,1758617665,13833.033076859989,-50.74464299999818,53043.34810752 2025-09-23,08:54:27.000,266,11080303,113565,0,1758617666,13832.999395309998,-50.758741259996896,53043.369068880005 2025-09-23,08:54:28.000,266,11080268,113405,0,1758617667,13833.033076859989,-50.69529908999539,53043.376056 2025-09-23,08:54:29.000,266,11080274,113565,0,1758617668,13833.019604239998,-50.7234956100001,53043.376056 2025-09-23,08:54:30.000,266,11080232,113605,0,1758617669,13833.046549479994,-50.70939735000138,53043.39701736 2025-09-23,08:54:31.000,266,11080241,113925,0,1758617670,13833.026340549994,-50.68824995999603,53043.34112040001 2025-09-23,08:54:32.000,266,11080226,113525,0,1758617671,13833.006131619994,-50.68824995999603,53043.36208176001 2025-09-23,08:54:33.000,266,11080301,113565,0,1758617672,13833.012867929989,-50.66710256999795,53043.369068880005 2025-09-23,08:54:34.000,266,11080212,113765,0,1758617673,13832.999395309998,-50.66710256999795,53043.38304312 2025-09-23,08:54:35.000,266,11080318,113605,0,1758617674,13832.999395309998,-50.61775865999516,53043.39003024001 2025-09-23,08:54:36.000,266,11080276,113445,0,1758617675,13832.958977449998,-50.631856920001155,53043.34112040001 2025-09-23,08:54:37.000,266,11080289,113605,0,1758617676,13832.911823279988,-50.61775865999516,53043.39003024001 2025-09-23,08:54:38.000,266,11080238,113885,0,1758617677,13832.884878039993,-50.60366039999644,53043.35509464 2025-09-23,08:54:39.000,266,11080250,113685,0,1758617678,13832.864669109993,-50.589562139997724,53043.369068880005 2025-09-23,08:54:40.000,266,11080259,113725,0,1758617679,13832.878141729998,-50.51907083999686,53043.369068880005 2025-09-23,08:54:41.000,266,11080280,113525,0,1758617680,13832.797306009998,-50.526119969996216,53043.34810752 2025-09-23,08:54:42.000,266,11080291,113885,0,1758617681,13832.797306009998,-50.49087431999942,53043.34810752 2025-09-23,08:54:43.000,266,11080225,113725,0,1758617682,13832.729942910002,-50.44153040999663,53043.34112040001 2025-09-23,08:54:44.000,266,11080283,113565,0,1758617683,13832.669316120002,-50.44153040999663,53043.35509464 2025-09-23,08:54:45.000,266,11080236,113605,0,1758617684,13832.682788739992,-50.46972693000134,53043.35509464 2025-09-23,08:54:46.000,266,11080299,113325,0,1758617685,13832.696261359997,-50.42743214999791,53043.32714616 2025-09-23,08:54:47.000,266,11080287,113845,0,1758617686,13832.682788739992,-50.44153040999663,53043.34810752 2025-09-23,08:54:48.000,266,11080281,113325,0,1758617687,13832.649107190002,-50.42743214999791,53043.34112040001 2025-09-23,08:54:49.000,266,11080249,113725,0,1758617688,13832.655843499997,-50.39218650000112,53043.34810752 2025-09-23,08:54:50.000,266,11080247,113725,0,1758617689,13832.655843499997,-50.37808823999512,53043.38304312 2025-09-23,08:54:51.000,266,11080309,113525,0,1758617690,13832.655843499997,-50.413333889999194,53043.34112040001 2025-09-23,08:54:52.000,266,11080278,113805,0,1758617691,13832.689525050002,-50.37808823999512,53043.36208176001 2025-09-23,08:54:53.000,266,11080335,113725,0,1758617692,13832.662579809992,-50.363989979996404,53043.376056 2025-09-23,08:54:54.000,266,11080258,113645,0,1758617693,13832.702997669992,-50.356940849997045,53043.39003024001 2025-09-23,08:54:55.000,266,11080215,113685,0,1758617694,13832.655843499997,-50.32169520000025,53043.376056 2025-09-23,08:54:56.000,266,11080299,113565,0,1758617695,13832.689525050002,-50.29349867999554,53043.35509464 2025-09-23,08:54:57.000,266,11080247,113565,0,1758617696,13832.696261359997,-50.30054781000217,53043.39701736 2025-09-23,08:54:58.000,266,11080245,113605,0,1758617697,13832.662579809992,-50.25825302999874,53043.376056 2025-09-23,08:54:59.000,266,11080262,113765,0,1758617698,13832.655843499997,-50.25120389999938,53043.36208176001 2025-09-23,08:55:00.000,266,11080288,113485,0,1758617699,13832.628898260002,-50.20890911999595,53043.376056 2025-09-23,08:55:01.000,266,11080314,113685,0,1758617700,13832.669316120002,-50.187761729997874,53043.39701736 2025-09-23,08:55:02.000,266,11080300,113485,0,1758617701,13832.649107190002,-50.180712599998515,53043.35509464 2025-09-23,08:55:03.000,266,11080309,113565,0,1758617702,13832.622161949992,-50.15251608000108,53043.39003024001 2025-09-23,08:55:04.000,266,11080301,113365,0,1758617703,13832.662579809992,-50.15956521000044,53043.36208176001 2025-09-23,08:55:05.000,266,11080278,113445,0,1758617704,13832.615425639997,-50.124319559996366,53043.40400448 2025-09-23,08:55:06.000,266,11080321,113805,0,1758617705,13832.628898260002,-50.14546695000172,53043.39701736 2025-09-23,08:55:07.000,266,11080325,113845,0,1758617706,13832.669316120002,-50.173663469999155,53043.369068880005 2025-09-23,08:55:08.000,266,11080295,113565,0,1758617707,13832.649107190002,-50.15251608000108,53043.38304312 2025-09-23,08:55:09.000,266,11080234,113485,0,1758617708,13832.655843499997,-50.15956521000044,53043.38304312 2025-09-23,08:55:10.000,266,11080300,113725,0,1758617709,13832.655843499997,-50.223007380001945,53043.320159040006 2025-09-23,08:55:11.000,266,11080239,113685,0,1758617710,13832.676052429997,-50.173663469999155,53043.39701736 2025-09-23,08:55:12.000,266,11080239,113845,0,1758617711,13832.601953019992,-50.19481085999723,53043.417978720005 2025-09-23,08:55:13.000,266,11080292,113645,0,1758617712,13832.575007779997,-50.20890911999595,53043.376056 2025-09-23,08:55:14.000,266,11080259,113605,0,1758617713,13832.554798849997,-50.21595824999531,53043.40400448 2025-09-23,08:55:15.000,266,11080236,113565,0,1758617714,13832.521117299992,-50.173663469999155,53043.39701736 2025-09-23,08:55:16.000,266,11080252,113565,0,1758617715,13832.460490509991,-50.166614339999796,53043.40400448 2025-09-23,08:55:17.000,266,11080299,113725,0,1758617716,13832.426808960001,-50.14546695000172,53043.39701736 2025-09-23,08:55:18.000,266,11080256,113645,0,1758617717,13832.379654789991,-50.15956521000044,53043.376056 2025-09-23,08:55:19.000,266,11080287,113525,0,1758617718,13832.359445859991,-50.14546695000172,53043.39701736 2025-09-23,08:55:20.000,266,11080295,113725,0,1758617719,13832.399863719991,-50.14546695000172,53043.369068880005 2025-09-23,08:55:21.000,266,11080278,113445,0,1758617720,13832.40660003,-50.14546695000172,53043.39701736 2025-09-23,08:55:22.000,266,11080262,113525,0,1758617721,13832.393127409996,-50.117270429997006,53043.320159040006 2025-09-23,08:55:23.000,266,11080280,113485,0,1758617722,13832.372918479996,-50.11022129999765,53043.29221056001 2025-09-23,08:55:24.000,266,11080232,113645,0,1758617723,13832.393127409996,-50.117270429997006,53043.3061848 2025-09-23,08:55:25.000,266,11080281,113725,0,1758617724,13832.433545269996,-50.124319559996366,53043.2363136 2025-09-23,08:55:26.000,266,11080285,113445,0,1758617725,13832.413336339996,-50.117270429997006,53043.32714616 2025-09-23,08:55:27.000,266,11080288,113685,0,1758617726,13832.426808960001,-50.138417819995084,53043.3061848 2025-09-23,08:55:28.000,266,11080227,113605,0,1758617727,13832.426808960001,-50.09612303999893,53043.31317192001 2025-09-23,08:55:29.000,266,11080336,113645,0,1758617728,13832.433545269996,-50.117270429997006,53043.33413328 2025-09-23,08:55:30.000,266,11080258,113885,0,1758617729,13832.413336339996,-50.117270429997006,53043.36208176001 2025-09-23,08:55:31.000,266,11080222,113765,0,1758617730,13832.413336339996,-50.08202478000021,53043.34112040001 2025-09-23,08:55:32.000,266,11080272,113605,0,1758617731,13832.379654789991,-50.06087739000213,53043.320159040006 2025-09-23,08:55:33.000,266,11080285,113685,0,1758617732,13832.352709549996,-50.02563173999806,53043.34810752 2025-09-23,08:55:34.000,266,11080288,113605,0,1758617733,13832.33923692999,-50.01153347999934,53043.34112040001 2025-09-23,08:55:35.000,266,11080271,113765,0,1758617734,13832.31902799999,-50.03972999999678,53043.31317192001 2025-09-23,08:55:36.000,266,11080237,113245,0,1758617735,13832.33923692999,-49.96923869999591,53043.40400448 2025-09-23,08:55:37.000,266,11080263,113725,0,1758617736,13832.332500619996,-49.96218956999655,53043.34112040001 2025-09-23,08:55:38.000,266,11080225,113445,0,1758617737,13832.29881906999,-49.955140439997194,53043.369068880005 2025-09-23,08:55:39.000,266,11080292,113805,0,1758617738,13832.3863911,-49.8071087099961,53043.28522344 2025-09-23,08:55:40.000,266,11080267,113525,0,1758617739,13832.480699439991,-49.69432262999908,53043.33413328 2025-09-23,08:55:41.000,266,11080294,113405,0,1758617740,13832.487435750001,-49.69432262999908,53043.3061848 2025-09-23,08:55:42.000,266,11080214,113685,0,1758617741,13832.521117299992,-49.64497871999629,53043.3061848 2025-09-23,08:55:43.000,266,11080295,113485,0,1758617742,13832.534589919997,-49.602683940000134,53043.34112040001 2025-09-23,08:55:44.000,266,11080215,113765,0,1758617743,13832.575007779997,-49.588585680001415,53043.36208176001 2025-09-23,08:55:45.000,266,11080232,113485,0,1758617744,13832.601953019992,-49.546290899997985,53043.35509464 2025-09-23,08:55:46.000,266,11080283,113685,0,1758617745,13832.575007779997,-49.496946989995195,53043.34112040001 2025-09-23,08:55:47.000,266,11080258,113485,0,1758617746,13832.655843499997,-49.47579959999712,53043.34810752 2025-09-23,08:55:48.000,266,11080232,113645,0,1758617747,13832.642370879992,-49.482848729996476,53043.34112040001 2025-09-23,08:55:49.000,266,11080288,113805,0,1758617748,13832.682788739992,-49.47579959999712,53043.320159040006 2025-09-23,08:55:50.000,266,11080272,113645,0,1758617749,13832.702997669992,-49.482848729996476,53043.40400448 2025-09-23,08:55:51.000,266,11080310,113725,0,1758617750,13832.662579809992,-49.47579959999712,53043.376056 2025-09-23,08:55:52.000,266,11080307,113605,0,1758617751,13832.662579809992,-49.419406560002244,53043.39003024001 2025-09-23,08:55:53.000,266,11080255,113925,0,1758617752,13832.702997669992,-49.43350482000096,53043.39003024001 2025-09-23,08:55:54.000,266,11080167,113605,0,1758617753,13832.750151840002,-49.46875046999776,53043.43894008001 2025-09-23,08:55:55.000,266,11080277,113405,0,1758617754,13832.756888149997,-49.45465220999904,53043.417978720005 2025-09-23,08:55:56.000,266,11080309,113485,0,1758617755,13832.797306009998,-49.4264556900016,53043.43894008001 2025-09-23,08:55:57.000,266,11080259,113525,0,1758617756,13832.790569700002,-49.39825916999689,53043.417978720005 2025-09-23,08:55:58.000,266,11080295,113845,0,1758617757,13832.804042319993,-49.39825916999689,53043.39701736 2025-09-23,08:55:59.000,266,11080223,113725,0,1758617758,13832.824251249993,-49.43350482000096,53043.4459272 2025-09-23,08:56:00.000,266,11080270,114085,0,1758617759,13832.844460179993,-49.39121003999753,53043.47387568 2025-09-23,08:56:01.000,266,11080307,113805,0,1758617760,13832.884878039993,-49.38416090999817,53043.48086280001 2025-09-23,08:56:02.000,266,11080265,113325,0,1758617761,13832.851196489988,-49.363013520000095,53043.45990144001 2025-09-23,08:56:03.000,266,11080290,113685,0,1758617762,13832.871405419988,-49.32776786999602,53043.45291432 2025-09-23,08:56:04.000,266,11080271,113885,0,1758617763,13832.905086969993,-49.34186613000202,53043.45990144001 2025-09-23,08:56:05.000,266,11080295,113405,0,1758617764,13832.884878039993,-49.34891526000138,53043.487849920006 2025-09-23,08:56:06.000,266,11080234,113645,0,1758617765,13832.905086969993,-49.33481699999538,53043.50881128001 2025-09-23,08:56:07.000,266,11080319,113245,0,1758617766,13832.925295899993,-49.313669609997305,53043.61361808 2025-09-23,08:56:08.000,266,11080290,113765,0,1758617767,13832.905086969993,-49.29957134999859,53043.48086280001 2025-09-23,08:56:09.000,266,11080275,113525,0,1758617768,13832.932032209988,-49.33481699999538,53043.57868248001 2025-09-23,08:56:10.000,266,11080291,113565,0,1758617769,13832.925295899993,-49.313669609997305,53043.57169536 2025-09-23,08:56:11.000,266,11080312,113725,0,1758617770,13832.999395309998,-49.34186613000202,53043.550734 2025-09-23,08:56:12.000,266,11080221,113925,0,1758617771,13833.006131619994,-49.34186613000202,53043.57868248001 2025-09-23,08:56:13.000,266,11080287,113485,0,1758617772,13833.026340549994,-49.33481699999538,53043.6206052 2025-09-23,08:56:14.000,266,11080253,113565,0,1758617773,13833.019604239998,-49.33481699999538,53043.56470824 2025-09-23,08:56:15.000,266,11080279,113645,0,1758617774,13833.073494719989,-49.363013520000095,53043.59964384001 2025-09-23,08:56:16.000,266,11080236,113765,0,1758617775,13833.11391257999,-49.34186613000202,53043.62759232001 2025-09-23,08:56:17.000,266,11080215,113725,0,1758617776,13833.13412150999,-49.320718739996664,53043.655540800006 2025-09-23,08:56:18.000,266,11080287,113405,0,1758617777,13833.161066749999,-49.29957134999859,53043.64855368001 2025-09-23,08:56:19.000,266,11080293,113765,0,1758617778,13833.19474829999,-49.28547308999987,53043.634579440004 2025-09-23,08:56:20.000,266,11080229,113685,0,1758617779,13833.19474829999,-49.2502274399958,53043.6904764 2025-09-23,08:56:21.000,266,11080244,113725,0,1758617780,13833.20148461,-49.22908004999772,53043.66252792 2025-09-23,08:56:22.000,266,11080276,113605,0,1758617781,13833.167803059994,-49.179736140002206,53043.71842488 2025-09-23,08:56:23.000,266,11080214,113605,0,1758617782,13833.188011989994,-49.1162939700007,53043.71842488 2025-09-23,08:56:24.000,266,11080261,113645,0,1758617783,13833.140857819999,-49.088097449995985,53043.6904764 2025-09-23,08:56:25.000,266,11080211,114085,0,1758617784,13833.120648889999,-49.03170441000111,53043.634579440004 2025-09-23,08:56:26.000,266,11080278,113645,0,1758617785,13833.120648889999,-48.98940962999768,53043.69746352001 2025-09-23,08:56:27.000,266,11080243,113925,0,1758617786,13833.093703649989,-48.954163980000885,53043.74637336001 2025-09-23,08:56:28.000,266,11080202,113205,0,1758617787,13833.080231029999,-48.93301658999553,53043.7603476 2025-09-23,08:56:29.000,266,11080243,113525,0,1758617788,13833.073494719989,-48.89072180999938,53043.72541200001 2025-09-23,08:56:30.000,266,11080240,113565,0,1758617789,13833.066758409994,-48.904820069998095,53043.71842488 2025-09-23,08:56:31.000,266,11080261,113805,0,1758617790,13833.080231029999,-48.87662355000066,53043.78829608 2025-09-23,08:56:32.000,266,11080249,113605,0,1758617791,13833.066758409994,-48.84137789999659,53043.81624456001 2025-09-23,08:56:33.000,266,11080231,113725,0,1758617792,13833.026340549994,-48.81318137999915,53043.802270320004 2025-09-23,08:56:34.000,266,11080306,113325,0,1758617793,13833.026340549994,-48.777935730002355,53043.83720592 2025-09-23,08:56:35.000,266,11080294,113605,0,1758617794,13833.086967339994,-48.784984860001714,53043.80925744 2025-09-23,08:56:36.000,266,11080212,113405,0,1758617795,13833.100439959999,-48.735640949998924,53043.88611576 2025-09-23,08:56:37.000,266,11080245,113565,0,1758617796,13833.161066749999,-48.735640949998924,53043.84419304001 2025-09-23,08:56:38.000,266,11080245,113685,0,1758617797,13833.19474829999,-48.728591819999565,53043.85118016 2025-09-23,08:56:39.000,266,11080260,113765,0,1758617798,13833.19474829999,-48.728591819999565,53043.8302188 2025-09-23,08:56:40.000,266,11080232,113525,0,1758617799,13833.228429849994,-48.76383746999636,53043.88611576 2025-09-23,08:56:41.000,266,11080253,113525,0,1758617800,13833.21495722999,-48.728591819999565,53043.93502560001 2025-09-23,08:56:42.000,266,11080293,113765,0,1758617801,13833.20148461,-48.74973920999764,53043.94899984 2025-09-23,08:56:43.000,266,11080203,113765,0,1758617802,13833.27558401999,-48.71449356000085,53043.97694832 2025-09-23,08:56:44.000,266,11080262,113805,0,1758617803,13833.289056639995,-48.735640949998924,53044.01188392001 2025-09-23,08:56:45.000,266,11080220,113125,0,1758617804,13833.30252926,-48.728591819999565,53043.98393544001 2025-09-23,08:56:46.000,266,11080256,113325,0,1758617805,13833.33621080999,-48.71449356000085,53044.01188392001 2025-09-23,08:56:47.000,266,11080238,113645,0,1758617806,13833.390101289995,-48.71449356000085,53044.039832400005 2025-09-23,08:56:48.000,266,11080218,113725,0,1758617807,13833.32273819,-48.672198779997416,53044.08175512001 2025-09-23,08:56:49.000,266,11080302,113485,0,1758617808,13833.32273819,-48.6581005199987,53044.01188392001 2025-09-23,08:56:50.000,266,11080242,113885,0,1758617809,13833.30252926,-48.62990400000126,53044.04681952 2025-09-23,08:56:51.000,266,11080185,113485,0,1758617810,13833.34294712,-48.6581005199987,53044.039832400005 2025-09-23,08:56:52.000,266,11080226,113645,0,1758617811,13833.329474499995,-48.61580573999527,53044.10970360001 2025-09-23,08:56:53.000,266,11080299,113725,0,1758617812,13833.329474499995,-48.58760921999783,53044.10271648001 2025-09-23,08:56:54.000,266,11080288,113765,0,1758617813,13833.309265569995,-48.58760921999783,53044.10970360001 2025-09-23,08:56:55.000,266,11080263,113645,0,1758617814,13833.31600187999,-48.60875660999591,53044.11669072 2025-09-23,08:56:56.000,266,11080291,113285,0,1758617815,13833.32273819,-48.6228548700019,53044.12367784 2025-09-23,08:56:57.000,266,11080233,113645,0,1758617816,13833.34294712,-48.6228548700019,53044.16560056 2025-09-23,08:56:58.000,266,11080272,113445,0,1758617817,13833.390101289995,-48.64400225999998,53044.19354904 2025-09-23,08:56:59.000,266,11080245,113445,0,1758617818,13833.39683759999,-48.63695313000062,53044.1446392 2025-09-23,08:57:00.000,266,11080251,113405,0,1758617819,13833.410310219995,-48.62990400000126,53044.207523280005 2025-09-23,08:57:01.000,266,11080288,113765,0,1758617820,13833.43725545999,-48.60170747999655,53044.2145104 2025-09-23,08:57:02.000,266,11080207,113765,0,1758617821,13833.430519149995,-48.63695313000062,53044.23547176 2025-09-23,08:57:03.000,266,11080232,113565,0,1758617822,13833.470937009995,-48.64400225999998,53044.26342024 2025-09-23,08:57:04.000,266,11080250,113605,0,1758617823,13833.48440963,-48.60875660999591,53044.23547176 2025-09-23,08:57:05.000,266,11080255,113565,0,1758617824,13833.53830010999,-48.62990400000126,53044.23547176 2025-09-23,08:57:06.000,266,11080306,113605,0,1758617825,13833.571981659996,-48.58760921999783,53044.24245888 2025-09-23,08:57:07.000,266,11080247,113845,0,1758617826,13833.60566321,-48.545314440001675,53044.24944600001 2025-09-23,08:57:08.000,266,11080246,113765,0,1758617827,13833.619135829991,-48.53121617999568,53044.2843816 2025-09-23,08:57:09.000,266,11080203,113405,0,1758617828,13833.62587214,-48.46072488000209,53044.2843816 2025-09-23,08:57:10.000,266,11080219,113485,0,1758617829,13833.646081070001,-48.47482314000081,53044.326304320006 2025-09-23,08:57:11.000,266,11080223,113645,0,1758617830,13833.706707860001,-48.439577489996736,53044.33329144 2025-09-23,08:57:12.000,266,11080215,113725,0,1758617831,13833.652817379996,-48.42547922999802,53044.34027856 2025-09-23,08:57:13.000,266,11080204,113605,0,1758617832,13833.652817379996,-48.39023358000122,53044.29136872 2025-09-23,08:57:14.000,266,11080269,113925,0,1758617833,13833.679762619991,-48.30564402000164,53044.31931720001 2025-09-23,08:57:15.000,266,11080295,113805,0,1758617834,13833.726916790001,-48.312693150000996,53044.38220128 2025-09-23,08:57:16.000,266,11080280,113605,0,1758617835,13833.726916790001,-48.277447499996924,53044.3891884 2025-09-23,08:57:17.000,266,11080231,113405,0,1758617836,13833.713444169996,-48.270398369997565,53044.43809824001 2025-09-23,08:57:18.000,266,11080223,113725,0,1758617837,13833.740389409992,-48.25630010999885,53044.45207248 2025-09-23,08:57:19.000,266,11080240,113805,0,1758617838,13833.673026309996,-48.263349239998206,53044.46604672001 2025-09-23,08:57:20.000,266,11080247,113725,0,1758617839,13833.740389409992,-48.23515272000077,53044.4590596 2025-09-23,08:57:21.000,266,11080280,113845,0,1758617840,13833.713444169996,-48.22810359000141,53044.51495656001 2025-09-23,08:57:22.000,266,11080303,113565,0,1758617841,13833.794279889997,-48.24925097999949,53044.50098232 2025-09-23,08:57:23.000,266,11080217,113685,0,1758617842,13833.760598339992,-48.22105446000205,53044.5289308 2025-09-23,08:57:24.000,266,11080218,113645,0,1758617843,13833.801016199992,-48.20695619999606,53044.542905040005 2025-09-23,08:57:25.000,266,11080301,113725,0,1758617844,13833.794279889997,-48.22105446000205,53044.57784064 2025-09-23,08:57:26.000,266,11080209,113845,0,1758617845,13833.821225129992,-48.214005329995416,53044.62675048 2025-09-23,08:57:27.000,266,11080242,113405,0,1758617846,13833.841434059992,-48.263349239998206,53044.55687928 2025-09-23,08:57:28.000,266,11080274,113685,0,1758617847,13833.895324539997,-48.24925097999949,53044.640724720004 2025-09-23,08:57:29.000,266,11080269,113445,0,1758617848,13833.902060849992,-48.24220185000013,53044.67566032 2025-09-23,08:57:30.000,266,11080304,113765,0,1758617849,13833.976160259997,-48.270398369997565,53044.640724720004 2025-09-23,08:57:31.000,266,11080316,113405,0,1758617850,13834.063732289993,-48.25630010999885,53044.710595920005 2025-09-23,08:57:32.000,266,11080242,113565,0,1758617851,13834.110886459988,-48.277447499996924,53044.68963456 2025-09-23,08:57:33.000,266,11080251,113645,0,1758617852,13834.178249559998,-48.277447499996924,53044.7385444 2025-09-23,08:57:34.000,266,11080215,113565,0,1758617853,13834.184985869993,-48.25630010999885,53044.7385444 2025-09-23,08:57:35.000,266,11080281,113605,0,1758617854,13834.225403729994,-48.22810359000141,53044.74553152 2025-09-23,08:57:36.000,266,11080262,113725,0,1758617855,13834.211931109989,-48.17875967999862,53044.759505760005 2025-09-23,08:57:37.000,266,11080273,113365,0,1758617856,13834.245612659994,-48.17875967999862,53044.82238984001 2025-09-23,08:57:38.000,266,11080263,113605,0,1758617857,13834.265821589994,-48.17875967999862,53044.808415600004 2025-09-23,08:57:39.000,266,11080284,113565,0,1758617858,13834.211931109989,-48.15761229000054,53044.85732544 2025-09-23,08:57:40.000,266,11080223,113645,0,1758617859,13834.198458489998,-48.07302273000096,53044.88527392 2025-09-23,08:57:41.000,266,11080241,113725,0,1758617860,13834.144568009993,-48.044826209996245,53044.85732544 2025-09-23,08:57:42.000,266,11080232,113805,0,1758617861,13834.131095389988,-48.00958055999945,53044.92020952001 2025-09-23,08:57:43.000,266,11080228,113605,0,1758617862,13834.090677529988,-47.96728577999602,53044.878286800005 2025-09-23,08:57:44.000,266,11080283,113525,0,1758617863,13834.043523359993,-47.917941870000504,53044.941170879996 2025-09-23,08:57:45.000,266,11080228,113605,0,1758617864,13834.023314429993,-47.88269621999643,53044.89924816001 2025-09-23,08:57:46.000,266,11080257,113565,0,1758617865,13834.036787049998,-47.83335231000092,53044.941170879996 2025-09-23,08:57:47.000,266,11080290,113765,0,1758617866,13834.063732289993,-47.84040144000028,53044.927196640005 2025-09-23,08:57:48.000,266,11080244,113485,0,1758617867,13834.030050740002,-47.854499699998996,53044.94815800001 2025-09-23,08:57:49.000,266,11080219,113605,0,1758617868,13833.996369189997,-47.84745056999964,53044.96911936001 2025-09-23,08:57:50.000,266,11080230,113645,0,1758617869,13834.009841810002,-47.84040144000028,53044.95514512 2025-09-23,08:57:51.000,266,11080209,113445,0,1758617870,13833.955951329997,-47.861548829998355,53044.9830936 2025-09-23,08:57:52.000,266,11080316,113765,0,1758617871,13833.996369189997,-47.875647089997074,53045.01802920001 2025-09-23,08:57:53.000,266,11080270,113645,0,1758617872,13834.016578119998,-47.89679447999515,53045.045977680005 2025-09-23,08:57:54.000,266,11080159,113645,0,1758617873,13834.056995979998,-47.903843610001786,53045.03899056001 2025-09-23,08:57:55.000,266,11080186,113605,0,1758617874,13834.104150149993,-47.917941870000504,53045.03899056001 2025-09-23,08:57:56.000,266,11080269,113445,0,1758617875,13834.056995979998,-47.88974534999579,53045.02501632 2025-09-23,08:57:57.000,266,11080247,113685,0,1758617876,13834.137831699998,-47.903843610001786,53045.01802920001 2025-09-23,08:57:58.000,266,11080198,113485,0,1758617877,13834.077204909998,-47.917941870000504,53045.045977680005 2025-09-23,08:57:59.000,266,11080251,113405,0,1758617878,13834.178249559998,-47.910892740001145,53045.11584888001 2025-09-23,08:58:00.000,266,11080204,113565,0,1758617879,13834.198458489998,-47.88269621999643,53045.108861759996 2025-09-23,08:58:01.000,266,11080207,113765,0,1758617880,13834.238876349998,-47.910892740001145,53045.17174584 2025-09-23,08:58:02.000,266,11080230,113925,0,1758617881,13834.265821589994,-47.89679447999515,53045.10187464 2025-09-23,08:58:03.000,266,11080275,113565,0,1758617882,13834.218667419998,-47.94613838999794,53045.122836 2025-09-23,08:58:05.000,266,11080209,113565,0,1758617884,13834.259085279999,-47.84040144000028,53045.11584888001 2025-09-23,08:58:06.000,266,11080222,113765,0,1758617885,13834.218667419998,-47.861548829998355,53045.094887520005 2025-09-23,08:58:07.000,266,11080197,113605,0,1758617886,13834.198458489998,-47.84745056999964,53045.10187464 2025-09-23,08:58:08.000,266,11080212,113525,0,1758617887,13834.191722179989,-47.854499699998996,53045.143797360004 2025-09-23,08:58:09.000,266,11080259,113605,0,1758617888,13834.164776939993,-47.854499699998996,53045.13681024001 2025-09-23,08:58:10.000,266,11080233,113805,0,1758617889,13834.164776939993,-47.84745056999964,53045.13681024001 2025-09-23,08:58:11.000,266,11080169,113445,0,1758617890,13834.171513249988,-47.8192540500022,53045.15777160001 2025-09-23,08:58:12.000,266,11080260,113125,0,1758617891,13834.104150149993,-47.83335231000092,53045.094887520005 2025-09-23,08:58:13.000,266,11080217,113445,0,1758617892,13834.097413839998,-47.83335231000092,53045.122836 2025-09-23,08:58:14.000,266,11080228,113525,0,1758617893,13834.097413839998,-47.8192540500022,53045.17174584 2025-09-23,08:58:15.000,266,11080213,113845,0,1758617894,13834.083941219993,-47.812204919995565,53045.15777160001 2025-09-23,08:58:16.000,266,11080212,113525,0,1758617895,13834.104150149993,-47.868597959997714,53045.22065568 2025-09-23,08:58:17.000,266,11080192,113605,0,1758617896,13834.056995979998,-47.868597959997714,53045.17174584 2025-09-23,08:58:18.000,266,11080215,113445,0,1758617897,13834.110886459988,-47.868597959997714,53045.17873296 2025-09-23,08:58:19.000,266,11080174,113685,0,1758617898,13834.151304319988,-47.903843610001786,53045.1927072 2025-09-23,08:58:20.000,266,11080239,113365,0,1758617899,13834.178249559998,-47.89679447999515,53045.22065568 2025-09-23,08:58:21.000,266,11080195,113685,0,1758617900,13834.198458489998,-47.93204012999922,53045.1927072 2025-09-23,08:58:22.000,266,11080158,113605,0,1758617901,13834.252348969989,-47.917941870000504,53045.143797360004 2025-09-23,08:58:23.000,266,11080268,113525,0,1758617902,13834.299503139999,-47.917941870000504,53045.143797360004 2025-09-23,08:58:24.000,266,11080185,113525,0,1758617903,13834.299503139999,-47.97433490999538,53045.15777160001 2025-09-23,08:58:25.000,266,11080264,113605,0,1758617904,13834.346657309994,413.55335357999866,53045.17873296 2025-09-23,08:58:26.000,266,11080200,113685,0,1758617905,13834.407284099994,-47.910892740001145,53045.17873296 2025-09-23,08:58:27.000,266,11080245,113885,0,1758617906,13834.407284099994,-47.868597959997714,53045.24860416 2025-09-23,08:58:28.000,266,11080201,113485,0,1758617907,13834.37360254999,-47.84745056999964,53045.24161704 2025-09-23,08:58:29.000,266,11080205,113645,0,1758617908,13834.37360254999,-47.79810665999685,53045.24860416 2025-09-23,08:58:30.000,266,11080216,113325,0,1758617909,13834.35339361999,-47.79105752999749,53045.23462992001 2025-09-23,08:58:31.000,266,11080187,113645,0,1758617910,13834.292766829989,-47.74876275000133,53045.22065568 2025-09-23,08:58:32.000,266,11080249,113485,0,1758617911,13834.265821589994,-47.692369709999184,53045.30450112001 2025-09-23,08:58:33.000,266,11080242,113685,0,1758617912,13834.272557899989,-47.66417319000175,53045.24860416 2025-09-23,08:58:34.000,266,11080184,113365,0,1758617913,13834.198458489998,-47.6077801499996,53045.28353976001 2025-09-23,08:58:35.000,266,11080283,113605,0,1758617914,13834.184985869993,-47.60073102000024,53045.297514 2025-09-23,08:58:36.000,266,11080174,113605,0,1758617915,13834.144568009993,-47.54433797999809,53045.25559128001 2025-09-23,08:58:37.000,266,11080201,113685,0,1758617916,13834.104150149993,-47.53728884999873,53045.24860416 2025-09-23,08:58:38.000,266,11080188,113765,0,1758617917,13834.158040629998,-47.54433797999809,53045.28353976001 2025-09-23,08:58:39.000,266,11080205,113605,0,1758617918,13834.144568009993,-47.516141460000654,53045.29052688 2025-09-23,08:58:40.000,266,11080241,113685,0,1758617919,13834.158040629998,-47.55843623999681,53045.26956552 2025-09-23,08:58:41.000,266,11080200,113725,0,1758617920,13834.184985869993,-47.60073102000024,53045.29052688 2025-09-23,08:58:42.000,266,11080189,113725,0,1758617921,13834.211931109989,-47.6077801499996,53045.297514 2025-09-23,08:58:43.000,266,11080223,113645,0,1758617922,13834.238876349998,-47.635976669997035,53045.29052688 2025-09-23,08:58:44.000,266,11080201,113685,0,1758617923,13834.184985869993,-47.66417319000175,53045.31847536 2025-09-23,08:58:45.000,266,11080209,113765,0,1758617924,13834.252348969989,-47.692369709999184,53045.28353976001 2025-09-23,08:58:46.000,266,11080210,113605,0,1758617925,13834.299503139999,-47.692369709999184,53045.30450112001 2025-09-23,08:58:47.000,266,11080167,113605,0,1758617926,13834.279294209999,-47.76286101000005,53045.2276428 2025-09-23,08:58:48.000,266,11080205,113485,0,1758617927,13834.272557899989,-47.692369709999184,53045.262578400005 2025-09-23,08:58:49.000,266,11080217,113565,0,1758617928,13834.299503139999,-47.7064679699979,53045.32546248001 2025-09-23,08:58:50.000,266,11080232,114005,0,1758617929,13834.299503139999,-47.692369709999184,53045.28353976001 2025-09-23,08:58:51.000,266,11080219,113685,0,1758617930,13834.312975759989,-47.72056622999662,53045.29052688 2025-09-23,08:58:52.000,266,11080248,113925,0,1758617931,13834.265821589994,-47.678271450000466,53045.262578400005 2025-09-23,08:58:53.000,266,11080268,113805,0,1758617932,13834.238876349998,-47.66417319000175,53045.28353976001 2025-09-23,08:58:54.000,266,11080189,113285,0,1758617933,13834.205194799993,-47.65007492999575,53045.31847536 2025-09-23,08:58:55.000,266,11080238,113445,0,1758617934,13834.184985869993,-47.65007492999575,53045.34642384 2025-09-23,08:58:56.000,266,11080218,113565,0,1758617935,13834.131095389988,-47.635976669997035,53045.311488240004 2025-09-23,08:58:57.000,266,11080203,113645,0,1758617936,13834.110886459988,-47.60073102000024,53045.311488240004 2025-09-23,08:58:58.000,266,11080210,113245,0,1758617937,13834.077204909998,-47.58663276000152,53045.311488240004 2025-09-23,08:58:59.000,266,11080253,113725,0,1758617938,13834.050259670003,-47.54433797999809,53045.276552639996 2025-09-23,08:59:00.000,266,11080258,113645,0,1758617939,13834.036787049998,-47.53023971999937,53045.34642384 2025-09-23,08:59:01.000,266,11080197,113605,0,1758617940,13834.036787049998,-47.53023971999937,53045.32546248001 2025-09-23,08:59:02.000,266,11080250,113645,0,1758617941,13834.023314429993,-47.52319059000001,53045.23462992001 2025-09-23,08:59:03.000,266,11080208,113765,0,1758617942,13834.016578119998,-47.52319059000001,53045.276552639996 2025-09-23,08:59:04.000,266,11080202,113845,0,1758617943,13834.030050740002,-47.53023971999937,53045.29052688 2025-09-23,08:59:05.000,266,11080242,113405,0,1758617944,13834.023314429993,-47.55843623999681,53045.30450112001 2025-09-23,08:59:06.000,266,11080207,113765,0,1758617945,13834.056995979998,-47.53023971999937,53045.311488240004 2025-09-23,08:59:07.000,266,11080260,113765,0,1758617946,13834.030050740002,-47.52319059000001,53045.24860416 2025-09-23,08:59:08.000,266,11080222,113725,0,1758617947,13834.016578119998,-47.509092330001295,53045.30450112001 2025-09-23,08:59:09.000,266,11080203,113885,0,1758617948,13834.050259670003,-47.53023971999937,53045.28353976001 2025-09-23,08:59:10.000,266,11080245,113765,0,1758617949,13834.030050740002,-47.53728884999873,53045.31847536 2025-09-23,08:59:11.000,266,11080244,113645,0,1758617950,13833.996369189997,-47.502043200001935,53045.24860416 2025-09-23,08:59:12.000,266,11080198,114085,0,1758617951,13833.982896569993,-47.48794493999594,53045.23462992001 2025-09-23,08:59:13.000,266,11080286,113405,0,1758617952,13833.962687639993,-47.459748419998505,53045.2276428 2025-09-23,08:59:14.000,266,11080215,113605,0,1758617953,13833.949215020002,-47.42450277000171,53045.30450112001 2025-09-23,08:59:15.000,266,11080216,113245,0,1758617954,13833.942478709992,-47.38925711999764,53045.30450112001 2025-09-23,08:59:16.000,266,11080285,113685,0,1758617955,13833.881851919992,-47.34696234000148,53045.262578400005 2025-09-23,08:59:17.000,266,11080241,113605,0,1758617956,13833.895324539997,-47.396306249997,53045.262578400005 2025-09-23,08:59:18.000,266,11080269,113525,0,1758617957,13833.868379300002,-47.34696234000148,53045.23462992001 2025-09-23,08:59:19.000,266,11080160,113765,0,1758617958,13833.854906679997,-47.38220798999828,53045.25559128001 2025-09-23,08:59:20.000,266,11080258,113845,0,1758617959,13833.861642989992,-47.31876581999677,53045.18572008001 2025-09-23,08:59:21.000,266,11080222,113445,0,1758617960,13833.848170370002,-47.29056929999933,53045.24161704 2025-09-23,08:59:22.000,266,11080220,113765,0,1758617961,13833.834697749997,-47.30466755999805,53045.24161704 2025-09-23,08:59:23.000,266,11080264,113645,0,1758617962,13833.814488819997,-47.33286407999549,53045.213668560005 2025-09-23,08:59:24.000,266,11080201,113645,0,1758617963,13833.841434059992,-47.31876581999677,53045.2276428 2025-09-23,08:59:25.000,266,11080225,113645,0,1758617964,13833.807752510002,-47.30466755999805,53045.15078448 2025-09-23,08:59:26.000,266,11080231,113605,0,1758617965,13833.841434059992,-47.283520169999974,53045.143797360004 2025-09-23,08:59:27.000,266,11080291,113325,0,1758617966,13833.861642989992,-47.2482745199959,53045.17873296 2025-09-23,08:59:28.000,266,11080219,113765,0,1758617967,13833.881851919992,-47.283520169999974,53045.13681024001 2025-09-23,08:59:29.000,266,11080257,113485,0,1758617968,13833.915533469997,-47.269421910001256,53045.1927072 2025-09-23,08:59:30.000,266,11080264,113765,0,1758617969,13833.996369189997,-47.234176259997184,53045.17174584 2025-09-23,08:59:31.000,266,11080242,113565,0,1758617970,13834.036787049998,-47.24122538999654,53045.13681024001 2025-09-23,08:59:32.000,266,11080246,113765,0,1758617971,13834.043523359993,-47.269421910001256,53045.15777160001 2025-09-23,08:59:33.000,266,11080261,113645,0,1758617972,13834.043523359993,-47.276471040000615,53045.12982312 2025-09-23,08:59:34.000,266,11080149,113525,0,1758617973,13834.070468599988,-47.21302886999911,53045.15777160001 2025-09-23,08:59:35.000,266,11080317,113765,0,1758617974,13834.151304319988,-47.25532364999526,53045.17873296 2025-09-23,08:59:36.000,266,11080232,113685,0,1758617975,13834.137831699998,-47.2482745199959,53045.17873296 2025-09-23,08:59:37.000,266,11080213,113605,0,1758617976,13834.124359079993,-47.19893061000039,53045.164758720006 2025-09-23,08:59:38.000,266,11080271,113445,0,1758617977,13834.151304319988,-47.170734089995676,53045.13681024001 2025-09-23,08:59:39.000,266,11080212,113645,0,1758617978,13834.144568009993,-47.19893061000039,53045.1927072 2025-09-23,08:59:40.000,266,11080260,113725,0,1758617979,13834.144568009993,-47.17778322000231,53045.1927072 2025-09-23,08:59:41.000,266,11080257,113765,0,1758617980,13834.104150149993,-47.15663582999696,53045.20668144001 2025-09-23,08:59:42.000,266,11080238,113645,0,1758617981,13834.063732289993,-47.13548843999888,53045.19969432 2025-09-23,08:59:43.000,266,11080241,113685,0,1758617982,13834.083941219993,-47.170734089995676,53045.15078448 2025-09-23,08:59:44.000,266,11080279,113445,0,1758617983,13834.083941219993,-47.1495866999976,53045.22065568 2025-09-23,08:59:45.000,266,11080241,113485,0,1758617984,13834.063732289993,-47.19188148000103,53045.23462992001 2025-09-23,08:59:46.000,266,11080257,113645,0,1758617985,13834.036787049998,-47.20597973999975,53045.2276428 2025-09-23,08:59:47.000,266,11080199,113765,0,1758617986,13834.056995979998,-47.220077999998466,53045.17873296 2025-09-23,08:59:48.000,266,11080294,113685,0,1758617987,13834.050259670003,-47.283520169999974,53045.164758720006 2025-09-23,08:59:49.000,266,11080260,113765,0,1758617988,13834.056995979998,-47.25532364999526,53045.18572008001 2025-09-23,08:59:50.000,266,11080251,113645,0,1758617989,13834.070468599988,-47.276471040000615,53045.22065568 2025-09-23,08:59:51.000,266,11080244,113725,0,1758617990,13834.083941219993,-47.2482745199959,53045.19969432 2025-09-23,08:59:52.000,266,11080259,113485,0,1758617991,13834.063732289993,-47.25532364999526,53045.17873296 2025-09-23,08:59:53.000,266,11080192,113685,0,1758617992,13834.070468599988,-47.269421910001256,53045.22065568 2025-09-23,08:59:54.000,266,11080192,113565,0,1758617993,13834.016578119998,-47.220077999998466,53045.23462992001 2025-09-23,08:59:55.000,266,11080288,113485,0,1758617994,13833.996369189997,-47.234176259997184,53045.25559128001 2025-09-23,08:59:56.000,266,11080223,113445,0,1758617995,13833.976160259997,-47.19188148000103,53045.19969432 2025-09-23,08:59:57.000,266,11080248,113605,0,1758617996,13833.989632880002,-47.19188148000103,53045.20668144001 2025-09-23,08:59:58.000,266,11080187,113365,0,1758617997,13833.962687639993,-47.17778322000231,53045.26956552 2025-09-23,08:59:59.000,266,11080219,113525,0,1758617998,13833.942478709992,-47.15663582999696,53045.18572008001 2025-09-23,09:00:00.000,266,11080281,113765,0,1758617999,13833.929006090002,-47.18483235000167,53045.18572008001 2025-09-23,09:00:01.000,266,11080224,113725,0,1758618000,13833.969423950002,-47.17778322000231,53045.22065568 2025-09-23,09:00:02.000,266,11080243,113605,0,1758618001,13833.955951329997,-47.18483235000167,53045.13681024001 2025-09-23,09:00:03.000,266,11080201,113405,0,1758618002,13833.942478709992,-47.12139018000016,53045.13681024001 2025-09-23,09:00:04.000,266,11080258,113365,0,1758618003,13833.989632880002,-47.17778322000231,53045.15777160001 2025-09-23,09:00:05.000,266,11080184,113565,0,1758618004,13833.996369189997,-47.13548843999888,53045.15078448 2025-09-23,09:00:06.000,266,11080234,113445,0,1758618005,13834.030050740002,-47.1143410500008,53045.17174584 2025-09-23,09:00:07.000,266,11080303,113645,0,1758618006,13834.104150149993,-47.13548843999888,53045.19969432 2025-09-23,09:00:08.000,266,11080188,113605,0,1758618007,13834.117622769998,-47.14253756999824,53045.24161704 2025-09-23,09:00:09.000,266,11080200,113365,0,1758618008,13834.178249559998,-47.100242790002085,53045.22065568 2025-09-23,09:00:10.000,266,11080271,113445,0,1758618009,13834.252348969989,-47.1143410500008,53045.23462992001 2025-09-23,09:00:11.000,266,11080205,113365,0,1758618010,13834.218667419998,-47.08614452999609,53045.25559128001 2025-09-23,09:00:12.000,266,11080266,113565,0,1758618011,13834.232140039989,-47.06499713999801,53045.262578400005 2025-09-23,09:00:13.000,266,11080207,113605,0,1758618012,13834.225403729994,-47.043849749999936,53045.24161704 2025-09-23,09:00:14.000,266,11080289,113605,0,1758618013,13834.225403729994,-47.02270236000186,53045.25559128001 2025-09-23,09:00:15.000,266,11080315,113645,0,1758618014,13834.218667419998,-47.001554969996505,53045.23462992001 2025-09-23,09:00:16.000,266,11080188,113525,0,1758618015,13834.225403729994,-46.98040757999843,53045.23462992001 2025-09-23,09:00:17.000,266,11080240,113805,0,1758618016,13834.178249559998,-46.94516193000163,53045.28353976001 2025-09-23,09:00:18.000,266,11080250,113485,0,1758618017,13834.184985869993,-46.881719760000124,53045.262578400005 2025-09-23,09:00:19.000,266,11080263,113845,0,1758618018,13834.144568009993,-46.818277589998615,53045.262578400005 2025-09-23,09:00:20.000,266,11080193,113445,0,1758618019,13834.110886459988,-46.811228459999256,53045.25559128001 2025-09-23,09:00:21.000,266,11080235,113885,0,1758618020,13834.083941219993,-46.768933679995826,53045.20668144001 2025-09-23,09:00:22.000,266,11080177,113565,0,1758618021,13834.056995979998,-46.75483541999711,53045.22065568 2025-09-23,09:00:23.000,266,11080245,113445,0,1758618022,13834.036787049998,-46.74073715999839,53045.213668560005 2025-09-23,09:00:24.000,266,11080263,113405,0,1758618023,13834.030050740002,-46.73368802999903,53045.213668560005 2025-09-23,09:00:25.000,266,11080228,113485,0,1758618024,13834.030050740002,-46.70549151000159,53045.22065568 2025-09-23,09:00:26.000,266,11080231,113525,0,1758618025,13834.083941219993,-46.70549151000159,53045.25559128001 2025-09-23,09:00:27.000,266,11080268,113645,0,1758618026,13834.097413839998,-46.73368802999903,53045.24860416 2025-09-23,09:00:28.000,266,11080248,113605,0,1758618027,13834.164776939993,-46.73368802999903,53045.2276428 2025-09-23,09:00:29.000,266,11080240,113885,0,1758618028,13834.164776939993,-46.75483541999711,53045.18572008001 2025-09-23,09:00:30.000,266,11080281,113805,0,1758618029,13834.272557899989,-46.73368802999903,53045.23462992001 2025-09-23,09:00:31.000,266,11080202,113845,0,1758618030,13834.35339361999,-46.768933679995826,53045.26956552 2025-09-23,09:00:32.000,266,11080285,113605,0,1758618031,13834.40054779,-46.79008107000118,53045.297514 2025-09-23,09:00:33.000,266,11080238,113565,0,1758618032,13834.51506505999,-46.79008107000118,53045.34642384 2025-09-23,09:00:34.000,266,11080231,113645,0,1758618033,13834.55548291999,-46.79008107000118,53045.311488240004 2025-09-23,09:00:35.000,266,11080248,113565,0,1758618034,13834.60263709,-46.8041793299999,53045.31847536 2025-09-23,09:00:36.000,266,11080207,113685,0,1758618035,13834.629582329995,-46.83942497999669,53045.34642384 2025-09-23,09:00:37.000,266,11080208,113645,0,1758618036,13834.67673649999,-46.818277589998615,53045.35341096001 2025-09-23,09:00:38.000,266,11080217,113525,0,1758618037,13834.690209119995,-46.79008107000118,53045.36039808 2025-09-23,09:00:39.000,266,11080258,113685,0,1758618038,13834.7440996,-46.832375849997334,53045.3673852 2025-09-23,09:00:40.000,266,11080296,113765,0,1758618039,13834.67673649999,-46.768933679995826,53045.35341096001 2025-09-23,09:00:41.000,266,11080216,113565,0,1758618040,13834.67673649999,-46.74778628999775,53045.32546248001 2025-09-23,09:00:42.000,266,11080186,113405,0,1758618041,13834.670000189995,-46.768933679995826,53045.28353976001 2025-09-23,09:00:43.000,266,11080203,113565,0,1758618042,13834.66326388,-46.74073715999839,53045.35341096001 2025-09-23,09:00:44.000,266,11080281,113925,0,1758618043,13834.61610970999,-46.72663889999967,53045.36039808 2025-09-23,09:00:45.000,266,11080260,113605,0,1758618044,13834.55548291999,-46.70549151000159,53045.32546248001 2025-09-23,09:00:46.000,266,11080197,113765,0,1758618045,13834.548746609995,-46.6913932499956,53045.33943672 2025-09-23,09:00:47.000,266,11080202,113765,0,1758618046,13834.53527398999,-46.6913932499956,53045.332449600006 2025-09-23,09:00:48.000,266,11080275,113405,0,1758618047,13834.46117458,-46.71254064000095,53045.3673852 2025-09-23,09:00:49.000,266,11080231,113645,0,1758618048,13834.488119819995,-46.698442380002234,53045.35341096001 2025-09-23,09:00:50.000,266,11080317,113725,0,1758618049,13834.43422933999,-46.72663889999967,53045.37437232001 2025-09-23,09:00:51.000,266,11080229,113525,0,1758618050,13834.42075672,-46.74778628999775,53045.32546248001 2025-09-23,09:00:52.000,266,11080292,113485,0,1758618051,13834.41402040999,-46.78303194000182,53045.311488240004 2025-09-23,09:00:53.000,266,11080275,113525,0,1758618052,13834.366866239994,-46.768933679995826,53045.381359440005 2025-09-23,09:00:54.000,266,11080213,113685,0,1758618053,13834.40054779,-46.8041793299999,53045.30450112001 2025-09-23,09:00:55.000,266,11080240,113605,0,1758618054,13834.39381147999,-46.811228459999256,53045.37437232001 2025-09-23,09:00:56.000,266,11080230,113605,0,1758618055,13834.360129929999,-46.860572370002046,53045.332449600006 2025-09-23,09:00:57.000,266,11080216,113845,0,1758618056,13834.39381147999,-46.83942497999669,53045.332449600006 2025-09-23,09:00:58.000,266,11080249,113765,0,1758618057,13834.39381147999,-46.867621500001405,53045.332449600006 2025-09-23,09:00:59.000,266,11080242,113325,0,1758618058,13834.41402040999,-46.881719760000124,53045.297514 2025-09-23,09:01:00.000,266,11080196,113725,0,1758618059,13834.39381147999,-46.93106366999564,53045.32546248001 2025-09-23,09:01:01.000,266,11080250,113605,0,1758618060,13834.42075672,-46.92401453999628,53045.32546248001 2025-09-23,09:01:02.000,266,11080233,113765,0,1758618061,13834.46117458,-46.88876888999948,53045.276552639996 2025-09-23,09:01:03.000,266,11080276,113965,0,1758618062,13834.48138351,-46.89581801999884,53045.28353976001 2025-09-23,09:01:04.000,266,11080296,113685,0,1758618063,13834.48138351,-46.860572370002046,53045.29052688 2025-09-23,09:01:05.000,266,11080265,113565,0,1758618064,13834.51506505999,-46.818277589998615,53045.276552639996 2025-09-23,09:01:06.000,266,11080244,113405,0,1758618065,13834.488119819995,-46.83942497999669,53045.24161704 2025-09-23,09:01:07.000,266,11080235,113445,0,1758618066,13834.49485612999,-46.811228459999256,53045.24161704 2025-09-23,09:01:08.000,266,11080302,113765,0,1758618067,13834.508328749995,-46.78303194000182,53045.24860416 2025-09-23,09:01:09.000,266,11080257,113565,0,1758618068,13834.467910889995,-46.825326719997975,53045.213668560005 2025-09-23,09:01:10.000,266,11080230,113685,0,1758618069,13834.48138351,-46.79008107000118,53045.20668144001 2025-09-23,09:01:11.000,266,11080228,113725,0,1758618070,13834.447701959994,-46.72663889999967,53045.30450112001 2025-09-23,09:01:12.000,266,11080248,113485,0,1758618071,13834.407284099994,-46.73368802999903,53045.24860416 2025-09-23,09:01:13.000,266,11080281,113685,0,1758618072,13834.387075169994,-46.71254064000095,53045.24161704 2025-09-23,09:01:14.000,266,11080301,113605,0,1758618073,13834.319712069999,-46.6913932499956,53045.262578400005 2025-09-23,09:01:15.000,266,11080272,113525,0,1758618074,13834.326448379994,-46.74073715999839,53045.25559128001 2025-09-23,09:01:16.000,266,11080278,113205,0,1758618075,13834.319712069999,-46.72663889999967,53045.23462992001 2025-09-23,09:01:17.000,266,11080252,113405,0,1758618076,13834.312975759989,-46.6913932499956,53045.2276428 2025-09-23,09:01:18.000,266,11080232,113405,0,1758618077,13834.259085279999,-46.72663889999967,53045.276552639996 2025-09-23,09:01:19.000,266,11080277,113605,0,1758618078,13834.259085279999,-46.70549151000159,53045.2276428 2025-09-23,09:01:20.000,266,11080253,113645,0,1758618079,13834.272557899989,-46.71958977000031,53045.20668144001 2025-09-23,09:01:21.000,266,11080223,113725,0,1758618080,13834.252348969989,-46.8041793299999,53045.18572008001 2025-09-23,09:01:22.000,266,11080225,113445,0,1758618081,13834.265821589994,-46.78303194000182,53045.164758720006 2025-09-23,09:01:23.000,266,11080262,113685,0,1758618082,13834.286030519994,-46.79008107000118,53045.24161704 2025-09-23,09:01:24.000,266,11080299,113405,0,1758618083,13834.292766829989,-46.860572370002046,53045.17174584 2025-09-23,09:01:25.000,266,11080319,113405,0,1758618084,13834.387075169994,-46.89581801999884,53045.22065568 2025-09-23,09:01:26.000,266,11080270,113565,0,1758618085,13834.407284099994,-46.91696540999692,53045.18572008001 2025-09-23,09:01:27.000,266,11080286,113685,0,1758618086,13834.47464719999,-46.93106366999564,53045.23462992001 2025-09-23,09:01:28.000,266,11080268,113765,0,1758618087,13834.48138351,-46.93811280000227,53045.19969432 2025-09-23,09:01:29.000,266,11080203,113605,0,1758618088,13834.528537679995,-47.001554969996505,53045.20668144001 2025-09-23,09:01:30.000,266,11080227,113685,0,1758618089,13834.52180137,-47.02975149000122,53045.17873296 2025-09-23,09:01:31.000,266,11080219,113725,0,1758618090,13834.548746609995,-47.001554969996505,53045.17873296 2025-09-23,09:01:32.000,266,11080209,113565,0,1758618091,13834.52180137,-47.008604099995864,53045.164758720006 2025-09-23,09:01:33.000,266,11080279,113605,0,1758618092,13834.52180137,-47.001554969996505,53045.22065568 2025-09-23,09:01:34.000,266,11080258,113565,0,1758618093,13834.52180137,-46.98745670999779,53045.18572008001 2025-09-23,09:01:35.000,266,11080269,113725,0,1758618094,13834.508328749995,-47.02975149000122,53045.17873296 2025-09-23,09:01:36.000,266,11080227,113645,0,1758618095,13834.46117458,-47.02270236000186,53045.15078448 2025-09-23,09:01:37.000,266,11080258,113485,0,1758618096,13834.407284099994,-47.008604099995864,53045.17174584 2025-09-23,09:01:38.000,266,11080248,113525,0,1758618097,13834.360129929999,-46.98040757999843,53045.108861759996 2025-09-23,09:01:39.000,266,11080299,113405,0,1758618098,13834.306239449994,-46.95926019000035,53045.12982312 2025-09-23,09:01:40.000,266,11080264,113445,0,1758618099,13834.272557899989,-46.98040757999843,53045.164758720006 2025-09-23,09:01:41.000,266,11080287,113485,0,1758618100,13834.272557899989,-46.95221106000099,53045.15078448 2025-09-23,09:01:42.000,266,11080213,113765,0,1758618101,13834.245612659994,-46.96630931999971,53045.13681024001 2025-09-23,09:01:43.000,266,11080290,113565,0,1758618102,13834.292766829989,-46.97335844999907,53045.11584888001 2025-09-23,09:01:44.000,266,11080242,113605,0,1758618103,13834.339920999999,-46.93106366999564,53045.12982312 2025-09-23,09:01:45.000,266,11080288,113485,0,1758618104,13834.35339361999,-46.97335844999907,53045.108861759996 2025-09-23,09:01:46.000,266,11080299,113805,0,1758618105,13834.407284099994,-46.93106366999564,53045.07392616 2025-09-23,09:01:47.000,266,11080212,113605,0,1758618106,13834.42075672,-46.93106366999564,53045.164758720006 2025-09-23,09:01:48.000,266,11080248,113725,0,1758618107,13834.45443826999,-46.95926019000035,53045.15078448 2025-09-23,09:01:49.000,266,11080244,113845,0,1758618108,13834.528537679995,-46.94516193000163,53045.17174584 2025-09-23,09:01:50.000,266,11080217,113725,0,1758618109,13834.56221923,-46.92401453999628,53045.17174584 2025-09-23,09:01:51.000,266,11080224,113605,0,1758618110,13834.568955539995,-46.90991627999756,53045.18572008001 2025-09-23,09:01:52.000,266,11080279,113645,0,1758618111,13834.629582329995,-46.94516193000163,53045.213668560005 2025-09-23,09:01:53.000,266,11080269,113605,0,1758618112,13834.629582329995,-46.93811280000227,53045.19969432 2025-09-23,09:01:54.000,266,11080288,113445,0,1758618113,13834.63631863999,-46.874670630000765,53045.17873296 2025-09-23,09:01:55.000,266,11080232,113725,0,1758618114,13834.61610970999,-46.85352323999541,53045.18572008001 2025-09-23,09:01:56.000,266,11080312,113405,0,1758618115,13834.649791259995,-46.79008107000118,53045.22065568 2025-09-23,09:01:57.000,266,11080305,113485,0,1758618116,13834.64305495,-46.74778628999775,53045.213668560005 2025-09-23,09:01:58.000,266,11080296,113765,0,1758618117,13834.63631863999,-46.761884549996466,53045.22065568 2025-09-23,09:01:59.000,266,11080271,113605,0,1758618118,13834.62284602,-46.73368802999903,53045.25559128001 2025-09-23,09:02:00.000,266,11080271,113685,0,1758618119,13834.589164469995,-46.6561475999988,53045.1927072 2025-09-23,09:02:01.000,266,11080226,113525,0,1758618120,13834.5420103,-46.6561475999988,53045.22065568 2025-09-23,09:02:02.000,266,11080295,113925,0,1758618121,13834.49485612999,-46.66319672999816,53045.213668560005 2025-09-23,09:02:03.000,266,11080237,113645,0,1758618122,13834.50159244,-46.67024585999752,53045.213668560005 2025-09-23,09:02:04.000,266,11080241,113525,0,1758618123,13834.47464719999,-46.6561475999988,53045.17873296 2025-09-23,09:02:05.000,266,11080303,113605,0,1758618124,13834.488119819995,-46.642049340000085,53045.25559128001 2025-09-23,09:02:06.000,266,11080281,113565,0,1758618125,13834.51506505999,-46.68434411999624,53045.26956552 2025-09-23,09:02:07.000,266,11080260,113605,0,1758618126,13834.53527398999,-46.698442380002234,53045.276552639996 2025-09-23,09:02:08.000,266,11080269,113685,0,1758618127,13834.609373399995,-46.79008107000118,53045.28353976001 2025-09-23,09:02:09.000,266,11080297,113445,0,1758618128,13834.629582329995,-46.83942497999669,53045.276552639996 2025-09-23,09:02:10.000,266,11080233,113845,0,1758618129,13834.66326388,-46.9028671499982,53045.276552639996 2025-09-23,09:02:11.000,266,11080279,113565,0,1758618130,13834.690209119995,-46.92401453999628,53045.297514 2025-09-23,09:02:12.000,266,11080293,113405,0,1758618131,13834.72389067,-46.98745670999779,53045.276552639996 2025-09-23,09:02:13.000,266,11080292,113605,0,1758618132,13834.791253769996,-46.994505839997146,53045.311488240004 2025-09-23,09:02:14.000,266,11080281,113565,0,1758618133,13834.78451746,-47.001554969996505,53045.276552639996 2025-09-23,09:02:15.000,266,11080280,113605,0,1758618134,13834.78451746,-47.050898879999295,53045.332449600006 2025-09-23,09:02:16.000,266,11080329,113605,0,1758618135,13834.771044839996,-47.02975149000122,53045.33943672 2025-09-23,09:02:17.000,266,11080268,113405,0,1758618136,13834.771044839996,-47.01565322999522,53045.33943672 2025-09-23,09:02:18.000,266,11080311,113725,0,1758618137,13834.78451746,-46.96630931999971,53045.332449600006 2025-09-23,09:02:19.000,266,11080263,113645,0,1758618138,13834.75757221999,-46.94516193000163,53045.33943672 2025-09-23,09:02:20.000,266,11080281,113565,0,1758618139,13834.7440996,-46.88876888999948,53045.35341096001 2025-09-23,09:02:21.000,266,11080282,113845,0,1758618140,13834.66326388,-46.832375849997334,53045.31847536 2025-09-23,09:02:22.000,266,11080247,113885,0,1758618141,13834.61610970999,-46.825326719997975,53045.32546248001 2025-09-23,09:02:23.000,266,11080289,113645,0,1758618142,13834.60263709,-46.74073715999839,53045.31847536 2025-09-23,09:02:24.000,266,11080243,113885,0,1758618143,13834.55548291999,-46.68434411999624,53045.311488240004 2025-09-23,09:02:25.000,266,11080261,113565,0,1758618144,13834.508328749995,-46.66319672999816,53045.33943672 2025-09-23,09:02:26.000,266,11080298,113645,0,1758618145,13834.48138351,-46.60680368999601,53045.31847536 2025-09-23,09:02:27.000,266,11080284,113445,0,1758618146,13834.488119819995,-46.61385281999537,53045.297514 2025-09-23,09:02:28.000,266,11080251,113725,0,1758618147,13834.52180137,-46.62090195000201,53045.32546248001 2025-09-23,09:02:29.000,266,11080285,113645,0,1758618148,13834.508328749995,-46.62795108000137,53045.29052688 2025-09-23,09:02:30.000,266,11080300,113605,0,1758618149,13834.488119819995,-46.6561475999988,53045.26956552 2025-09-23,09:02:31.000,266,11080272,113605,0,1758618150,13834.52180137,-46.6913932499956,53045.31847536 2025-09-23,09:02:32.000,266,11080298,113685,0,1758618151,13834.488119819995,-46.74073715999839,53045.262578400005 2025-09-23,09:02:33.000,266,11080235,113485,0,1758618152,13834.50159244,-46.698442380002234,53045.32546248001 2025-09-23,09:02:34.000,266,11080246,113885,0,1758618153,13834.467910889995,-46.74073715999839,53045.297514 2025-09-23,09:02:35.000,266,11080320,113565,0,1758618154,13834.467910889995,-46.75483541999711,53045.28353976001 2025-09-23,09:02:36.000,266,11080316,113405,0,1758618155,13834.488119819995,-46.79713020000054,53045.262578400005 2025-09-23,09:02:37.000,266,11080252,113685,0,1758618156,13834.44096565,-46.768933679995826,53045.24161704 2025-09-23,09:02:38.000,266,11080274,113645,0,1758618157,13834.48138351,-46.775982809995185,53045.2276428 2025-09-23,09:02:39.000,266,11080272,113805,0,1758618158,13834.47464719999,-46.818277589998615,53045.22065568 2025-09-23,09:02:40.000,266,11080281,113605,0,1758618159,13834.427493029994,-46.8041793299999,53045.20668144001 2025-09-23,09:02:41.000,266,11080259,113405,0,1758618160,13834.43422933999,-46.818277589998615,53045.18572008001 2025-09-23,09:02:42.000,266,11080257,113685,0,1758618161,13834.41402040999,-46.79713020000054,53045.24161704 2025-09-23,09:02:43.000,266,11080290,113365,0,1758618162,13834.380338859999,-46.761884549996466,53045.17873296 2025-09-23,09:02:44.000,266,11080247,113245,0,1758618163,13834.42075672,-46.775982809995185,53045.18572008001 2025-09-23,09:02:45.000,266,11080244,113685,0,1758618164,13834.387075169994,-46.761884549996466,53045.1927072 2025-09-23,09:02:46.000,266,11080275,113565,0,1758618165,13834.346657309994,-46.75483541999711,53045.143797360004 2025-09-23,09:02:47.000,266,11080238,113445,0,1758618166,13834.272557899989,-46.74778628999775,53045.15777160001 2025-09-23,09:02:48.000,266,11080233,113485,0,1758618167,13834.306239449994,-46.761884549996466,53045.143797360004 2025-09-23,09:02:49.000,266,11080303,113485,0,1758618168,13834.312975759989,-46.74778628999775,53045.10187464 2025-09-23,09:02:50.000,266,11080260,113645,0,1758618169,13834.265821589994,-46.74073715999839,53045.143797360004 2025-09-23,09:02:51.000,266,11080283,113365,0,1758618170,13834.265821589994,-46.8041793299999,53045.08091328 2025-09-23,09:02:52.000,266,11080261,113525,0,1758618171,13834.252348969989,-46.78303194000182,53045.0529648 2025-09-23,09:02:53.000,266,11080238,113645,0,1758618172,13834.225403729994,-46.83942497999669,53045.07392616 2025-09-23,09:02:54.000,266,11080295,113765,0,1758618173,13834.252348969989,-46.83942497999669,53044.997067840006 2025-09-23,09:02:55.000,266,11080271,113405,0,1758618174,13834.178249559998,-46.90991627999756,53045.01104208 2025-09-23,09:02:56.000,266,11080227,113645,0,1758618175,13834.218667419998,-46.9028671499982,53045.01802920001 2025-09-23,09:02:57.000,266,11080288,113365,0,1758618176,13834.225403729994,-46.94516193000163,53045.01104208 2025-09-23,09:02:58.000,266,11080229,113565,0,1758618177,13834.265821589994,-46.94516193000163,53044.93418376 2025-09-23,09:02:59.000,266,11080271,113485,0,1758618178,13834.265821589994,-46.93811280000227,53044.95514512 2025-09-23,09:03:00.000,266,11080239,113685,0,1758618179,13834.299503139999,-46.98745670999779,53045.00405496 2025-09-23,09:03:01.000,266,11080229,113805,0,1758618180,13834.286030519994,-46.92401453999628,53044.941170879996 2025-09-23,09:03:02.000,266,11080314,113845,0,1758618181,13834.259085279999,-46.90991627999756,53044.941170879996 2025-09-23,09:03:03.000,266,11080210,113765,0,1758618182,13834.259085279999,-46.867621500001405,53044.94815800001 2025-09-23,09:03:04.000,266,11080266,113525,0,1758618183,13834.252348969989,-46.79713020000054,53044.927196640005 2025-09-23,09:03:05.000,266,11080325,113485,0,1758618184,13834.171513249988,-46.79008107000118,53044.92020952001 2025-09-23,09:03:06.000,266,11080316,113685,0,1758618185,13834.151304319988,-46.70549151000159,53044.92020952001 2025-09-23,09:03:07.000,266,11080315,113565,0,1758618186,13834.137831699998,-46.66319672999816,53044.927196640005 2025-09-23,09:03:08.000,266,11080258,113525,0,1758618187,13834.104150149993,-46.649098469999444,53044.95514512 2025-09-23,09:03:09.000,266,11080219,113605,0,1758618188,13834.030050740002,-46.585656299997936,53044.92020952001 2025-09-23,09:03:10.000,266,11080251,113925,0,1758618189,13833.955951329997,-46.55041065000114,53044.87129968001 2025-09-23,09:03:11.000,266,11080255,113525,0,1758618190,13833.888588230002,-46.56450890999986,53044.83636408 2025-09-23,09:03:12.000,266,11080302,113765,0,1758618191,13833.854906679997,-46.52926325999579,53044.8433512 2025-09-23,09:03:13.000,266,11080308,113685,0,1758618192,13833.834697749997,-46.54336152000178,53044.878286800005 2025-09-23,09:03:14.000,266,11080318,113645,0,1758618193,13833.861642989992,-46.57860716999858,53044.85033832001 2025-09-23,09:03:15.000,266,11080276,113485,0,1758618194,13833.841434059992,-46.57155803999922,53044.78046712001 2025-09-23,09:03:16.000,266,11080299,113405,0,1758618195,13833.868379300002,-46.585656299997936,53044.77348000001 2025-09-23,09:03:17.000,266,11080298,113525,0,1758618196,13833.854906679997,-46.66319672999816,53044.79444136 2025-09-23,09:03:18.000,266,11080314,113525,0,1758618197,13833.915533469997,-46.70549151000159,53044.79444136 2025-09-23,09:03:19.000,266,11080292,113685,0,1758618198,13833.982896569993,-46.71958977000031,53044.7385444 2025-09-23,09:03:20.000,266,11080267,113685,0,1758618199,13834.016578119998,-46.75483541999711,53044.71758304 2025-09-23,09:03:21.000,266,11080319,113565,0,1758618200,13834.110886459988,-46.79008107000118,53044.72457016 2025-09-23,09:03:22.000,266,11080336,113645,0,1758618201,13834.131095389988,-46.79008107000118,53044.72457016 2025-09-23,09:03:23.000,266,11080324,113525,0,1758618202,13834.184985869993,-46.79008107000118,53044.710595920005 2025-09-23,09:03:24.000,266,11080262,113325,0,1758618203,13834.252348969989,-46.832375849997334,53044.69662168 2025-09-23,09:03:25.000,266,11080286,113365,0,1758618204,13834.292766829989,-46.811228459999256,53044.759505760005 2025-09-23,09:03:26.000,266,11080295,113525,0,1758618205,13834.312975759989,-46.78303194000182,53044.73155728001 2025-09-23,09:03:27.000,266,11080280,113765,0,1758618206,13834.312975759989,-46.78303194000182,53044.69662168 2025-09-23,09:03:28.000,266,11080301,113645,0,1758618207,13834.259085279999,-46.72663889999967,53044.71758304 2025-09-23,09:03:29.000,266,11080269,113725,0,1758618208,13834.245612659994,-46.67729498999688,53044.7385444 2025-09-23,09:03:30.000,266,11080279,113525,0,1758618209,13834.218667419998,-46.66319672999816,53044.65469896001 2025-09-23,09:03:31.000,266,11080261,113725,0,1758618210,13834.184985869993,-46.592705429997295,53044.65469896001 2025-09-23,09:03:32.000,266,11080320,113685,0,1758618211,13834.158040629998,-46.56450890999986,53044.640724720004 2025-09-23,09:03:33.000,266,11080273,113605,0,1758618212,13834.117622769998,-46.57860716999858,53044.640724720004 2025-09-23,09:03:34.000,266,11080267,113845,0,1758618213,13834.090677529988,-46.49401760999899,53044.68264744001 2025-09-23,09:03:35.000,266,11080296,113565,0,1758618214,13834.070468599988,-46.49401760999899,53044.710595920005 2025-09-23,09:03:36.000,266,11080257,113645,0,1758618215,13834.070468599988,-46.4446736999962,53044.67566032 2025-09-23,09:03:37.000,266,11080297,113805,0,1758618216,13834.070468599988,-46.45172282999556,53044.69662168 2025-09-23,09:03:38.000,266,11080278,113805,0,1758618217,13834.063732289993,-46.45172282999556,53044.71758304 2025-09-23,09:03:39.000,266,11080224,113805,0,1758618218,13834.124359079993,-46.48696847999963,53044.68264744001 2025-09-23,09:03:40.000,266,11080298,113325,0,1758618219,13834.198458489998,-46.472870220000914,53044.69662168 2025-09-23,09:03:41.000,266,11080256,113485,0,1758618220,13834.272557899989,-46.52926325999579,53044.68963456 2025-09-23,09:03:42.000,266,11080321,113645,0,1758618221,13834.360129929999,-46.50106673999835,53044.68963456 2025-09-23,09:03:43.000,266,11080302,113685,0,1758618222,13834.467910889995,-46.50106673999835,53044.69662168 2025-09-23,09:03:44.000,266,11080290,113765,0,1758618223,13834.56221923,-46.5574597800005,53044.77348000001 2025-09-23,09:03:45.000,266,11080337,113725,0,1758618224,13834.62284602,-46.54336152000178,53044.759505760005 2025-09-23,09:03:46.000,266,11080286,113725,0,1758618225,13834.65652756999,-46.5574597800005,53044.759505760005 2025-09-23,09:03:47.000,266,11080302,113405,0,1758618226,13834.7440996,-46.48696847999963,53044.74553152 2025-09-23,09:03:48.000,266,11080263,113565,0,1758618227,13834.750835909996,-46.48696847999963,53044.78745424 2025-09-23,09:03:49.000,266,11080338,113485,0,1758618228,13834.73736328999,-46.458771960002196,53044.77348000001 2025-09-23,09:03:50.000,266,11080328,113525,0,1758618229,13834.78451746,-46.38828066000133,53044.808415600004 2025-09-23,09:03:51.000,266,11080334,113805,0,1758618230,13834.71715435999,-46.367133269995975,53044.85732544 2025-09-23,09:03:52.000,266,11080254,113605,0,1758618231,13834.68347281,-46.33893674999854,53044.85033832001 2025-09-23,09:03:53.000,266,11080344,113725,0,1758618232,13834.61610970999,-46.3107402300011,53044.83636408 2025-09-23,09:03:54.000,266,11080292,113925,0,1758618233,13834.57569184999,-46.33188761999918,53044.85033832001 2025-09-23,09:03:55.000,266,11080327,113405,0,1758618234,13834.53527398999,-46.28959283999575,53044.89924816001 2025-09-23,09:03:56.000,266,11080313,113645,0,1758618235,13834.52180137,-46.197954149996804,53044.88527392 2025-09-23,09:03:57.000,266,11080267,113485,0,1758618236,13834.46117458,-46.240248930000234,53044.93418376 2025-09-23,09:03:58.000,266,11080265,113405,0,1758618237,13834.41402040999,-46.226150670001516,53044.85732544 2025-09-23,09:03:59.000,266,11080330,113765,0,1758618238,13834.346657309994,-46.21205240999552,53044.87129968001 2025-09-23,09:04:00.000,266,11080265,113285,0,1758618239,13834.326448379994,-46.25434718999895,53044.86431256 2025-09-23,09:04:01.000,266,11080284,113725,0,1758618240,13834.380338859999,-46.28254370999639,53044.90623528 2025-09-23,09:04:02.000,266,11080335,113605,0,1758618241,13834.339920999999,-46.3107402300011,53044.89924816001 2025-09-23,09:04:03.000,266,11080309,113685,0,1758618242,13834.360129929999,-46.3459858799979,53044.878286800005 2025-09-23,09:04:04.000,266,11080282,113685,0,1758618243,13834.37360254999,-46.3459858799979,53044.89226104 2025-09-23,09:04:05.000,266,11080329,113645,0,1758618244,13834.41402040999,-46.409428049999406,53044.90623528 2025-09-23,09:04:06.000,266,11080286,113645,0,1758618245,13834.42075672,-46.43762456999684,53044.83636408 2025-09-23,09:04:07.000,266,11080246,113525,0,1758618246,13834.48138351,-46.458771960002196,53044.88527392 2025-09-23,09:04:08.000,266,11080265,113805,0,1758618247,13834.447701959994,-46.49401760999899,53044.878286800005 2025-09-23,09:04:09.000,266,11080278,113605,0,1758618248,13834.45443826999,-46.51516499999707,53044.89924816001 2025-09-23,09:04:10.000,266,11080305,113765,0,1758618249,13834.46117458,-46.47991935000027,53044.829376960006 2025-09-23,09:04:11.000,266,11080277,113445,0,1758618250,13834.488119819995,-46.47991935000027,53044.88527392 2025-09-23,09:04:12.000,266,11080331,113645,0,1758618251,13834.44096565,-46.4446736999962,53044.86431256 2025-09-23,09:04:13.000,266,11080325,113765,0,1758618252,13834.39381147999,-46.45172282999556,53044.9132224 2025-09-23,09:04:14.000,266,11080229,113725,0,1758618253,13834.380338859999,-46.47991935000027,53044.90623528 2025-09-23,09:04:15.000,266,11080288,113685,0,1758618254,13834.35339361999,-46.45172282999556,53044.89226104 2025-09-23,09:04:16.000,266,11080276,113765,0,1758618255,13834.292766829989,-46.39532979000069,53044.89226104 2025-09-23,09:04:17.000,266,11080251,113645,0,1758618256,13834.184985869993,-46.360084139996616,53044.8433512 2025-09-23,09:04:18.000,266,11080306,113685,0,1758618257,13834.110886459988,-46.31778936000046,53044.86431256 2025-09-23,09:04:19.000,266,11080242,113485,0,1758618258,13834.097413839998,-46.26139631999831,53044.829376960006 2025-09-23,09:04:20.000,266,11080301,113685,0,1758618259,13834.043523359993,-46.21910154000216,53044.76649288 2025-09-23,09:04:21.000,266,11080310,113605,0,1758618260,13833.982896569993,-46.226150670001516,53044.72457016 2025-09-23,09:04:22.000,266,11080270,113765,0,1758618261,13833.989632880002,-46.176806759998726,53044.74553152 2025-09-23,09:04:23.000,266,11080271,113645,0,1758618262,13833.929006090002,-46.16975762999937,53044.73155728001 2025-09-23,09:04:24.000,266,11080246,113645,0,1758618263,13833.902060849992,-46.14861024000129,53044.65469896001 2025-09-23,09:04:25.000,266,11080336,113605,0,1758618264,13833.888588230002,-46.12041371999658,53044.68963456 2025-09-23,09:04:26.000,266,11080297,113605,0,1758618265,13833.881851919992,-46.08516806999978,53044.63373760001 2025-09-23,09:04:27.000,266,11080313,113605,0,1758618266,13833.841434059992,-46.11336458999722,53044.640724720004 2025-09-23,09:04:28.000,266,11080270,113565,0,1758618267,13833.854906679997,-46.12041371999658,53044.640724720004 2025-09-23,09:04:29.000,266,11080258,113725,0,1758618268,13833.861642989992,-46.10631545999786,53044.61976336 2025-09-23,09:04:30.000,266,11080245,113565,0,1758618269,13833.868379300002,-46.14861024000129,53044.62675048 2025-09-23,09:04:31.000,266,11080324,113885,0,1758618270,13833.821225129992,-46.14156111000193,53044.61976336 2025-09-23,09:04:32.000,266,11080309,113565,0,1758618271,13833.807752510002,-46.12041371999658,53044.58482776001 2025-09-23,09:04:33.000,266,11080304,113645,0,1758618272,13833.801016199992,-46.14156111000193,53044.542905040005 2025-09-23,09:04:34.000,266,11080233,113445,0,1758618273,13833.868379300002,-46.16270850000001,53044.53591792001 2025-09-23,09:04:35.000,266,11080355,113645,0,1758618274,13833.827961440002,-46.176806759998726,53044.57784064 2025-09-23,09:04:36.000,266,11080269,113605,0,1758618275,13833.854906679997,-46.15565937000065,53044.58482776001 2025-09-23,09:04:37.000,266,11080292,113645,0,1758618276,13833.868379300002,-46.16975762999937,53044.51495656001 2025-09-23,09:04:38.000,266,11080284,113645,0,1758618277,13833.875115609997,-46.15565937000065,53044.53591792001 2025-09-23,09:04:39.000,266,11080299,113565,0,1758618278,13833.881851919992,-46.11336458999722,53044.493995200006 2025-09-23,09:04:40.000,266,11080319,113565,0,1758618279,13833.875115609997,-46.14861024000129,53044.473033840004 2025-09-23,09:04:41.000,266,11080260,113765,0,1758618280,13833.861642989992,-46.12041371999658,53044.44508536001 2025-09-23,09:04:42.000,266,11080252,113405,0,1758618281,13833.908797160002,-46.127462849995936,53044.473033840004 2025-09-23,09:04:43.000,266,11080325,113685,0,1758618282,13833.902060849992,-46.10631545999786,53044.48002096 2025-09-23,09:04:44.000,266,11080236,113685,0,1758618283,13833.888588230002,-46.11336458999722,53044.43111112 2025-09-23,09:04:45.000,266,11080247,113685,0,1758618284,13833.895324539997,-46.08516806999978,53044.46604672001 2025-09-23,09:04:46.000,266,11080276,113565,0,1758618285,13833.895324539997,-46.09221719999914,53044.41713688001 2025-09-23,09:04:47.000,266,11080302,113685,0,1758618286,13833.955951329997,-46.064020680001704,53044.41014976 2025-09-23,09:04:48.000,266,11080337,113485,0,1758618287,13833.969423950002,-46.04992241999571,53044.46604672001 2025-09-23,09:04:49.000,266,11080272,113405,0,1758618288,13833.962687639993,-46.08516806999978,53044.4590596 2025-09-23,09:04:50.000,266,11080349,113725,0,1758618289,13833.989632880002,-46.064020680001704,53044.44508536001 2025-09-23,09:04:51.000,266,11080304,113485,0,1758618290,13834.016578119998,-46.09221719999914,53044.43809824001 2025-09-23,09:04:52.000,266,11080262,114085,0,1758618291,13834.077204909998,-46.08516806999978,53044.39617552001 2025-09-23,09:04:53.000,266,11080273,113565,0,1758618292,13834.090677529988,-46.11336458999722,53044.40316264 2025-09-23,09:04:54.000,266,11080281,113845,0,1758618293,13834.124359079993,-46.11336458999722,53044.34726568001 2025-09-23,09:04:55.000,266,11080316,113645,0,1758618294,13834.117622769998,-46.14156111000193,53044.34726568001 2025-09-23,09:04:56.000,266,11080330,113485,0,1758618295,13834.184985869993,-46.10631545999786,53044.36822704001 2025-09-23,09:04:57.000,266,11080257,113765,0,1758618296,13834.205194799993,-46.16270850000001,53044.43809824001 2025-09-23,09:04:58.000,266,11080268,113525,0,1758618297,13834.245612659994,-46.14156111000193,53044.40316264 2025-09-23,09:04:59.000,266,11080331,113485,0,1758618298,13834.286030519994,-46.0992663299985,53044.36123992 2025-09-23,09:05:00.000,266,11080260,113565,0,1758618299,13834.279294209999,-46.127462849995936,53044.38220128 2025-09-23,09:05:01.000,266,11080248,113405,0,1758618300,13834.319712069999,-46.08516806999978,53044.375214160005 2025-09-23,09:05:02.000,266,11080319,113525,0,1758618301,13834.35339361999,-46.03582415999699,53044.326304320006 2025-09-23,09:05:03.000,266,11080251,113605,0,1758618302,13834.33318468999,-46.02877502999763,53044.326304320006 2025-09-23,09:05:04.000,266,11080292,113445,0,1758618303,13834.326448379994,-45.99352938000084,53044.34726568001 2025-09-23,09:05:05.000,266,11080278,113405,0,1758618304,13834.35339361999,-45.94418546999805,53044.326304320006 2025-09-23,09:05:06.000,266,11080279,113605,0,1758618305,13834.339920999999,-45.958283729996765,53044.29835584001 2025-09-23,09:05:07.000,266,11080304,113605,0,1758618306,13834.339920999999,-45.92303807999997,53044.38220128 2025-09-23,09:05:08.000,266,11080237,113525,0,1758618307,13834.35339361999,-45.951234599997406,53044.34027856 2025-09-23,09:05:09.000,266,11080272,113565,0,1758618308,13834.360129929999,-45.93713633999869,53044.31233008 2025-09-23,09:05:10.000,266,11080327,113605,0,1758618309,13834.339920999999,-45.951234599997406,53044.31233008 2025-09-23,09:05:11.000,266,11080281,113685,0,1758618310,13834.35339361999,-45.97238198999548,53044.38220128 2025-09-23,09:05:12.000,266,11080281,113565,0,1758618311,13834.40054779,-45.97238198999548,53044.33329144 2025-09-23,09:05:13.000,266,11080288,114125,0,1758618312,13834.407284099994,-46.007627639999555,53044.33329144 2025-09-23,09:05:14.000,266,11080295,113805,0,1758618313,13834.488119819995,-45.99352938000084,53044.33329144 2025-09-23,09:05:15.000,266,11080272,113485,0,1758618314,13834.50159244,-46.02172589999827,53044.3542528 2025-09-23,09:05:16.000,266,11080333,113365,0,1758618315,13834.5420103,-46.07106981000106,53044.29136872 2025-09-23,09:05:17.000,266,11080286,113645,0,1758618316,13834.63631863999,-46.10631545999786,53044.31233008 2025-09-23,09:05:18.000,266,11080285,113685,0,1758618317,13834.67673649999,-46.0992663299985,53044.34726568001 2025-09-23,09:05:19.000,266,11080281,113405,0,1758618318,13834.72389067,-46.10631545999786,53044.33329144 2025-09-23,09:05:20.000,266,11080289,113725,0,1758618319,13834.73736328999,-46.08516806999978,53044.34027856 2025-09-23,09:05:21.000,266,11080304,113725,0,1758618320,13834.797990079991,-46.09221719999914,53044.38220128 2025-09-23,09:05:22.000,266,11080340,113405,0,1758618321,13834.84514425,-46.07811894000042,53044.31233008 2025-09-23,09:05:23.000,266,11080278,113565,0,1758618322,13834.872089489996,-46.04992241999571,53044.34726568001 2025-09-23,09:05:24.000,266,11080251,113565,0,1758618323,13834.885562110001,-46.04992241999571,53044.375214160005 2025-09-23,09:05:25.000,266,11080247,113405,0,1758618324,13834.899034729991,-46.014676769998914,53044.38220128 2025-09-23,09:05:26.000,266,11080324,113405,0,1758618325,13834.905771040001,-45.965332859996124,53044.31931720001 2025-09-23,09:05:27.000,266,11080313,113565,0,1758618326,13834.878825799991,-45.958283729996765,53044.375214160005 2025-09-23,09:05:28.000,266,11080356,113645,0,1758618327,13834.892298419996,-45.97238198999548,53044.375214160005 2025-09-23,09:05:29.000,266,11080350,113765,0,1758618328,13834.912507349996,-45.97238198999548,53044.41014976 2025-09-23,09:05:30.000,266,11080300,113525,0,1758618329,13834.885562110001,-46.000578510000196,53044.41014976 2025-09-23,09:05:31.000,266,11080274,113645,0,1758618330,13834.932716279996,-45.98648025000148,53044.41014976 2025-09-23,09:05:32.000,266,11080281,113685,0,1758618331,13834.899034729991,-45.97943112000212,53044.3891884 2025-09-23,09:05:33.000,266,11080331,113685,0,1758618332,13834.925979970001,-45.94418546999805,53044.40316264 2025-09-23,09:05:34.000,266,11080264,113645,0,1758618333,13835.006815690002,-45.958283729996765,53044.36822704001 2025-09-23,09:05:35.000,266,11080304,113565,0,1758618334,13834.979870449992,-45.97238198999548,53044.39617552001 2025-09-23,09:05:36.000,266,11080276,113445,0,1758618335,13835.047233550002,-46.02172589999827,53044.34027856 2025-09-23,09:05:37.000,266,11080320,113565,0,1758618336,13835.060706169992,-46.014676769998914,53044.3891884 2025-09-23,09:05:38.000,266,11080300,113645,0,1758618337,13835.134805579997,-46.007627639999555,53044.43809824001 2025-09-23,09:05:39.000,266,11080342,113365,0,1758618338,13835.134805579997,-46.056971550002345,53044.424124000005 2025-09-23,09:05:40.000,266,11080262,113445,0,1758618339,13835.168487130002,-46.056971550002345,53044.40316264 2025-09-23,09:05:41.000,266,11080319,113605,0,1758618340,13835.141541889992,-46.02172589999827,53044.45207248 2025-09-23,09:05:42.000,266,11080372,113765,0,1758618341,13835.168487130002,-46.04992241999571,53044.43809824001 2025-09-23,09:05:43.000,266,11080325,113485,0,1758618342,13835.202168679993,-46.02172589999827,53044.44508536001 2025-09-23,09:05:44.000,266,11080282,113765,0,1758618343,13835.208904990002,-46.02172589999827,53044.4590596 2025-09-23,09:05:45.000,266,11080271,113605,0,1758618344,13835.175223439997,-46.04287328999635,53044.48002096 2025-09-23,09:05:46.000,266,11080343,113925,0,1758618345,13835.215641299998,-46.02172589999827,53044.43111112 2025-09-23,09:05:47.000,266,11080381,113645,0,1758618346,13835.168487130002,-45.97943112000212,53044.48002096 2025-09-23,09:05:48.000,266,11080332,113765,0,1758618347,13835.175223439997,-45.965332859996124,53044.45207248 2025-09-23,09:05:49.000,266,11080256,113485,0,1758618348,13835.128069270002,-45.94418546999805,53044.473033840004 2025-09-23,09:05:50.000,266,11080353,113645,0,1758618349,13835.101124029992,-45.951234599997406,53044.44508536001 2025-09-23,09:05:51.000,266,11080268,113685,0,1758618350,13835.080915099992,-45.951234599997406,53044.4590596 2025-09-23,09:05:52.000,266,11080385,113445,0,1758618351,13835.060706169992,-45.97943112000212,53044.46604672001 2025-09-23,09:05:53.000,266,11080300,113565,0,1758618352,13835.040497239992,-45.965332859996124,53044.46604672001 2025-09-23,09:05:54.000,266,11080315,113685,0,1758618353,13835.040497239992,-45.965332859996124,53044.40316264 2025-09-23,09:05:55.000,266,11080357,113405,0,1758618354,13834.993343069997,-45.97238198999548,53044.41014976 2025-09-23,09:05:56.000,266,11080326,113525,0,1758618355,13835.060706169992,-45.951234599997406,53044.40316264 2025-09-23,09:05:57.000,266,11080377,113325,0,1758618356,13835.040497239992,-45.97238198999548,53044.40316264 2025-09-23,09:05:58.000,266,11080336,113325,0,1758618357,13835.040497239992,-45.94418546999805,53044.36822704001 2025-09-23,09:05:59.000,266,11080388,113565,0,1758618358,13835.053969859997,-45.97238198999548,53044.3542528 2025-09-23,09:06:00.000,266,11080398,113605,0,1758618359,13835.053969859997,-45.958283729996765,53044.326304320006 2025-09-23,09:06:01.000,266,11080343,113485,0,1758618360,13835.101124029992,-45.94418546999805,53044.3891884 2025-09-23,09:06:02.000,266,11080383,113605,0,1758618361,13835.094387719997,-45.958283729996765,53044.36822704001 2025-09-23,09:06:03.000,266,11080345,113405,0,1758618362,13835.094387719997,-45.958283729996765,53044.375214160005 2025-09-23,09:06:04.000,266,11080301,113525,0,1758618363,13835.080915099992,-45.93008720999933,53044.36822704001 2025-09-23,09:06:05.000,266,11080277,113805,0,1758618364,13835.114596649997,-45.88074329999654,53044.31233008 2025-09-23,09:06:06.000,266,11080335,113485,0,1758618365,13835.080915099992,-45.831399390001025,53044.33329144 2025-09-23,09:06:07.000,266,11080379,113365,0,1758618366,13835.060706169992,-45.84549764999974,53044.31931720001 2025-09-23,09:06:08.000,266,11080331,113405,0,1758618367,13834.986606760001,-45.831399390001025,53044.31931720001 2025-09-23,09:06:09.000,266,11080305,113845,0,1758618368,13834.979870449992,-45.79615373999695,53044.27040736001 2025-09-23,09:06:10.000,266,11080275,113725,0,1758618369,13834.946188900001,-45.789104609997594,53044.27040736001 2025-09-23,09:06:11.000,266,11080362,113485,0,1758618370,13834.912507349996,-45.76090809000016,53044.24944600001 2025-09-23,09:06:12.000,266,11080314,113645,0,1758618371,13834.899034729991,-45.76090809000016,53044.20053616001 2025-09-23,09:06:13.000,266,11080309,113805,0,1758618372,13834.946188900001,-45.767957219999516,53044.2145104 2025-09-23,09:06:14.000,266,11080297,113645,0,1758618373,13834.892298419996,-45.73976070000208,53044.22149752 2025-09-23,09:06:15.000,266,11080288,113125,0,1758618374,13834.899034729991,-45.73976070000208,53044.19354904 2025-09-23,09:06:16.000,266,11080371,113845,0,1758618375,13834.925979970001,-45.74680983000144,53044.19354904 2025-09-23,09:06:17.000,266,11080283,113605,0,1758618376,13834.952925209996,-45.767957219999516,53044.17957480001 2025-09-23,09:06:18.000,266,11080409,113765,0,1758618377,13834.979870449992,-45.767957219999516,53044.17957480001 2025-09-23,09:06:19.000,266,11080330,113405,0,1758618378,13835.006815690002,-45.81025199999567,53044.11669072 2025-09-23,09:06:20.000,266,11080299,113565,0,1758618379,13835.080915099992,-45.81025199999567,53044.12367784 2025-09-23,09:06:21.000,266,11080335,113605,0,1758618380,13835.074178789997,-45.824350260001665,53044.10271648001 2025-09-23,09:06:22.000,266,11080344,113405,0,1758618381,13835.080915099992,-45.8525467799991,53044.039832400005 2025-09-23,09:06:23.000,266,11080297,113805,0,1758618382,13835.121332959992,-45.824350260001665,53044.074768 2025-09-23,09:06:24.000,266,11080320,113365,0,1758618383,13835.148278200002,-45.81025199999567,53044.0048968 2025-09-23,09:06:25.000,266,11080324,113805,0,1758618384,13835.128069270002,-45.817301130002306,53044.0048968 2025-09-23,09:06:26.000,266,11080274,113565,0,1758618385,13835.141541889992,-45.79615373999695,53043.98393544001 2025-09-23,09:06:27.000,266,11080361,113485,0,1758618386,13835.134805579997,-45.81025199999567,53044.02585816 2025-09-23,09:06:28.000,266,11080315,113725,0,1758618387,13835.148278200002,-45.79615373999695,53043.94899984 2025-09-23,09:06:29.000,266,11080355,113365,0,1758618388,13835.181959749993,-45.782055479998235,53043.92803848 2025-09-23,09:06:30.000,266,11080342,113405,0,1758618389,13835.181959749993,-45.71861330999673,53043.94201272001 2025-09-23,09:06:31.000,266,11080347,113925,0,1758618390,13835.175223439997,-45.73976070000208,53043.94201272001 2025-09-23,09:06:32.000,266,11080403,113525,0,1758618391,13835.168487130002,-45.73976070000208,53043.89310288001 2025-09-23,09:06:33.000,266,11080273,113605,0,1758618392,13835.181959749993,-45.767957219999516,53043.93502560001 2025-09-23,09:06:34.000,266,11080333,113405,0,1758618393,13835.202168679993,-45.725662439996086,53043.91406424001 2025-09-23,09:06:35.000,266,11080329,113485,0,1758618394,13835.229113920002,-45.71156417999737,53043.92803848 2025-09-23,09:06:36.000,266,11080328,113605,0,1758618395,13835.229113920002,-45.74680983000144,53043.87912864 2025-09-23,09:06:37.000,266,11080312,113565,0,1758618396,13835.303213329993,-45.76090809000016,53043.90707712 2025-09-23,09:06:38.000,266,11080377,113445,0,1758618397,13835.323422259993,-45.782055479998235,53043.84419304001 2025-09-23,09:06:39.000,266,11080347,113725,0,1758618398,13835.350367499988,-45.775006349998876,53043.8302188 2025-09-23,09:06:40.000,266,11080303,113605,0,1758618399,13835.390785359989,-45.79615373999695,53043.79528320001 2025-09-23,09:06:41.000,266,11080276,113565,0,1758618400,13835.424466909993,-45.817301130002306,53043.76733472001 2025-09-23,09:06:42.000,266,11080309,113605,0,1758618401,13835.417730599998,-45.79615373999695,53043.8302188 2025-09-23,09:06:43.000,266,11080397,113485,0,1758618402,13835.471621079989,-45.80320286999631,53043.823231680006 2025-09-23,09:06:44.000,266,11080318,113685,0,1758618403,13835.538984179999,-45.817301130002306,53043.81624456001 2025-09-23,09:06:45.000,266,11080347,113645,0,1758618404,13835.55245679999,-45.80320286999631,53043.78130896 2025-09-23,09:06:46.000,266,11080289,113765,0,1758618405,13835.61308358999,-45.831399390001025,53043.79528320001 2025-09-23,09:06:47.000,266,11080358,113765,0,1758618406,13835.606347279994,-45.8525467799991,53043.73938624 2025-09-23,09:06:48.000,266,11080295,113605,0,1758618407,13835.61308358999,-45.824350260001665,53043.76733472001 2025-09-23,09:06:49.000,266,11080301,113565,0,1758618408,13835.666974069994,-45.817301130002306,53043.72541200001 2025-09-23,09:06:50.000,266,11080322,113405,0,1758618409,13835.70065562,-45.817301130002306,53043.76733472001 2025-09-23,09:06:51.000,266,11080364,113765,0,1758618410,13835.707391929995,-45.80320286999631,53043.71143776 2025-09-23,09:06:52.000,266,11080330,113765,0,1758618411,13835.76128241,-45.817301130002306,53043.77432184001 2025-09-23,09:06:53.000,266,11080401,113685,0,1758618412,13835.83538181999,-45.7538589600008,53043.72541200001 2025-09-23,09:06:54.000,266,11080319,113765,0,1758618413,13835.889272299995,-45.79615373999695,53043.64855368001 2025-09-23,09:06:55.000,266,11080282,113485,0,1758618414,13835.97684432999,-45.789104609997594,53043.69746352001 2025-09-23,09:06:56.000,266,11080366,113485,0,1758618415,13835.990316949996,-45.76090809000016,53043.66951504 2025-09-23,09:06:57.000,266,11080347,113685,0,1758618416,13836.06441636,-45.74680983000144,53043.77432184001 2025-09-23,09:06:58.000,266,11080325,113445,0,1758618417,13836.118306839991,-45.76090809000016,53043.74637336001 2025-09-23,09:06:59.000,266,11080365,113605,0,1758618418,13836.125043150001,-45.76090809000016,53043.68348928 2025-09-23,09:07:00.000,266,11080320,113405,0,1758618419,13836.165461010001,-45.74680983000144,53043.71143776 2025-09-23,09:07:01.000,266,11080382,113725,0,1758618420,13836.151988389996,-45.73976070000208,53043.78130896 2025-09-23,09:07:02.000,266,11080278,113525,0,1758618421,13836.178933629992,-45.74680983000144,53043.74637336001 2025-09-23,09:07:03.000,266,11080309,113805,0,1758618422,13836.226087800002,-45.69746591999865,53043.73938624 2025-09-23,09:07:04.000,266,11080348,113765,0,1758618423,13836.226087800002,-45.71156417999737,53043.7603476 2025-09-23,09:07:05.000,266,11080297,113725,0,1758618424,13836.286714590002,-45.68336765999993,53043.76733472001 2025-09-23,09:07:06.000,266,11080354,113405,0,1758618425,13836.259769349992,-45.69041678999929,53043.7603476 2025-09-23,09:07:07.000,266,11080303,113765,0,1758618426,13836.232824109997,-45.68336765999993,53043.74637336001 2025-09-23,09:07:08.000,266,11080334,113365,0,1758618427,13836.273241969997,-45.65517113999522,53043.77432184001 2025-09-23,09:07:09.000,266,11080319,113685,0,1758618428,13836.259769349992,-45.65517113999522,53043.73938624 2025-09-23,09:07:10.000,266,11080375,113605,0,1758618429,13836.293450899997,-45.66222027000185,53043.76733472001 2025-09-23,09:07:11.000,266,11080345,113645,0,1758618430,13836.273241969997,-45.66222027000185,53043.7603476 2025-09-23,09:07:12.000,266,11080342,113805,0,1758618431,13836.360813999992,-45.67631853000057,53043.77432184001 2025-09-23,09:07:13.000,266,11080367,113925,0,1758618432,13836.381022929992,-45.69041678999929,53043.77432184001 2025-09-23,09:07:14.000,266,11080298,113685,0,1758618433,13836.428177100002,-45.70451504999801,53043.77432184001 2025-09-23,09:07:15.000,266,11080246,113765,0,1758618434,13836.488803890003,-45.67631853000057,53043.77432184001 2025-09-23,09:07:16.000,266,11080352,113525,0,1758618435,13836.562903299993,-45.70451504999801,53043.7603476 2025-09-23,09:07:17.000,266,11080357,113525,0,1758618436,13836.616793779998,-45.732711569995445,53043.83720592 2025-09-23,09:07:18.000,266,11080281,113565,0,1758618437,13836.697629499999,-45.73976070000208,53043.87912864 2025-09-23,09:07:19.000,266,11080312,113525,0,1758618438,13836.731311049989,-45.725662439996086,53043.81624456001 2025-09-23,09:07:20.000,266,11080302,113645,0,1758618439,13836.818883079999,-45.725662439996086,53043.88611576 2025-09-23,09:07:21.000,266,11080383,113445,0,1758618440,13836.94013666,-45.725662439996086,53043.87912864 2025-09-23,09:07:22.000,266,11080330,113325,0,1758618441,13836.946872969995,-45.69746591999865,53043.88611576 2025-09-23,09:07:23.000,266,11080301,113405,0,1758618442,13836.967081899995,-45.71861330999673,53043.86515440001 2025-09-23,09:07:24.000,266,11080353,113645,0,1758618443,13837.05465392999,-45.73976070000208,53043.88611576 2025-09-23,09:07:25.000,266,11080359,113525,0,1758618444,13837.08159917,-45.732711569995445,53043.87912864 2025-09-23,09:07:26.000,266,11080308,113405,0,1758618445,13837.08159917,-45.789104609997594,53043.94899984 2025-09-23,09:07:27.000,266,11080321,113565,0,1758618446,13837.13548964999,-45.79615373999695,53043.96297408001 2025-09-23,09:07:28.000,266,11080235,113445,0,1758618447,13837.14222596,-45.79615373999695,53043.99790968 2025-09-23,09:07:29.000,266,11080345,113645,0,1758618448,13837.17590750999,-45.789104609997594,53044.039832400005 2025-09-23,09:07:30.000,266,11080379,113485,0,1758618449,13837.22306168,-45.80320286999631,53044.039832400005 2025-09-23,09:07:31.000,266,11080353,113605,0,1758618450,13837.276952159991,-45.831399390001025,53044.05380664 2025-09-23,09:07:32.000,266,11080371,113445,0,1758618451,13837.330842639996,-45.84549764999974,53044.10970360001 2025-09-23,09:07:33.000,266,11080332,113325,0,1758618452,13837.364524190001,-45.87369416999718,53044.137652080004 2025-09-23,09:07:34.000,266,11080302,113605,0,1758618453,13837.398205739992,-45.86664503999782,53044.13066496001 2025-09-23,09:07:35.000,266,11080327,113565,0,1758618454,13837.431887289997,-45.89484155999526,53044.17957480001 2025-09-23,09:07:36.000,266,11080299,113805,0,1758618455,13837.472305149997,-45.89484155999526,53044.207523280005 2025-09-23,09:07:37.000,266,11080362,113765,0,1758618456,13837.519459319992,-45.90893982000125,53044.207523280005 2025-09-23,09:07:38.000,266,11080305,113685,0,1758618457,13837.573349799997,-45.8877924299959,53044.19354904 2025-09-23,09:07:39.000,266,11080355,113645,0,1758618458,13837.613767659997,-45.90893982000125,53044.20053616001 2025-09-23,09:07:40.000,266,11080380,113925,0,1758618459,13837.607031350002,-45.8525467799991,53044.27040736001 2025-09-23,09:07:41.000,266,11080391,113565,0,1758618460,13837.687867070003,-45.87369416999718,53044.29835584001 2025-09-23,09:07:42.000,266,11080372,113925,0,1758618461,13837.654185519998,-45.88074329999654,53044.31931720001 2025-09-23,09:07:43.000,266,11080340,113765,0,1758618462,13837.708075999988,-45.88074329999654,53044.39617552001 2025-09-23,09:07:44.000,266,11080321,113405,0,1758618463,13837.687867070003,-45.90893982000125,53044.36123992 2025-09-23,09:07:45.000,266,11080334,113605,0,1758618464,13837.735021239998,-45.90893982000125,53044.41014976 2025-09-23,09:07:46.000,266,11080374,113565,0,1758618465,13837.748493859988,-45.8877924299959,53044.3891884 2025-09-23,09:07:47.000,266,11080336,113565,0,1758618466,13837.809120649988,-45.93008720999933,53044.4590596 2025-09-23,09:07:48.000,266,11080290,113765,0,1758618467,13837.829329579989,-45.93008720999933,53044.473033840004 2025-09-23,09:07:49.000,266,11080334,113525,0,1758618468,13837.829329579989,-45.951234599997406,53044.46604672001 2025-09-23,09:07:50.000,266,11080316,113485,0,1758618469,13837.876483749998,-45.98648025000148,53044.48002096 2025-09-23,09:07:51.000,266,11080269,113485,0,1758618470,13837.883220059994,-46.04992241999571,53044.50098232 2025-09-23,09:07:52.000,266,11080374,113485,0,1758618471,13837.896692679999,-45.99352938000084,53044.48700808001 2025-09-23,09:07:53.000,266,11080327,113245,0,1758618472,13837.923637919994,-46.10631545999786,53044.55687928 2025-09-23,09:07:54.000,266,11080364,113765,0,1758618473,13837.910165299989,-46.14156111000193,53044.56386640001 2025-09-23,09:07:55.000,266,11080283,113565,0,1758618474,13837.957319469999,-46.127462849995936,53044.598802 2025-09-23,09:07:56.000,266,11080310,113605,0,1758618475,13838.004473639994,-46.197954149996804,53044.57784064 2025-09-23,09:07:57.000,266,11080344,113445,0,1758618476,13837.984264709994,-46.226150670001516,53044.598802 2025-09-23,09:07:58.000,266,11080307,113725,0,1758618477,13838.017946259999,-46.29664196999511,53044.64771184 2025-09-23,09:07:59.000,266,11080366,113685,0,1758618478,13838.05162780999,-46.28254370999639,53044.58482776001 2025-09-23,09:08:00.000,266,11080390,113565,0,1758618479,13838.065100429994,-46.35303500999726,53044.61976336 2025-09-23,09:08:01.000,266,11080383,113765,0,1758618480,13838.105518289995,-46.374182399995334,53044.68963456 2025-09-23,09:08:02.000,266,11080383,113885,0,1758618481,13838.09878198,-46.43057543999748,53044.64771184 2025-09-23,09:08:03.000,266,11080304,113645,0,1758618482,13838.05836412,-46.45172282999556,53044.73155728001 2025-09-23,09:08:04.000,266,11080385,113405,0,1758618483,13838.09204566999,-46.472870220000914,53044.71758304 2025-09-23,09:08:05.000,266,11080295,113485,0,1758618484,13838.13919984,-46.47991935000027,53044.7385444 2025-09-23,09:08:06.000,266,11080323,113645,0,1758618485,13838.11225459999,-46.458771960002196,53044.77348000001 2025-09-23,09:08:07.000,266,11080357,113765,0,1758618486,13838.11225459999,-46.45172282999556,53044.79444136 2025-09-23,09:08:08.000,266,11080288,113405,0,1758618487,13838.11225459999,-46.465821090001555,53044.76649288 2025-09-23,09:08:09.000,266,11080347,114085,0,1758618488,13838.105518289995,-46.45172282999556,53044.79444136 2025-09-23,09:08:10.000,266,11080371,113405,0,1758618489,13838.11899091,-46.47991935000027,53044.759505760005 2025-09-23,09:08:11.000,266,11080353,113725,0,1758618490,13838.145936149995,-46.472870220000914,53044.85732544 2025-09-23,09:08:12.000,266,11080381,113925,0,1758618491,13838.11225459999,-46.458771960002196,53044.78745424 2025-09-23,09:08:13.000,266,11080294,113605,0,1758618492,13838.13246352999,-46.47991935000027,53044.878286800005 2025-09-23,09:08:14.000,266,11080323,113405,0,1758618493,13838.15267245999,-46.50811586999771,53044.8433512 2025-09-23,09:08:15.000,266,11080333,113565,0,1758618494,13838.15940877,-46.55041065000114,53044.8433512 2025-09-23,09:08:16.000,266,11080309,113765,0,1758618495,13838.206562939995,-46.592705429997295,53044.9132224 2025-09-23,09:08:17.000,266,11080310,113685,0,1758618496,13838.17288138999,-46.55041065000114,53044.95514512 2025-09-23,09:08:18.000,266,11080329,113685,0,1758618497,13838.21329924999,-46.55041065000114,53044.93418376 2025-09-23,09:08:19.000,266,11080342,113605,0,1758618498,13838.246980799995,-46.62090195000201,53044.9132224 2025-09-23,09:08:20.000,266,11080328,113685,0,1758618499,13838.267189729995,-46.62795108000137,53044.976106480004 2025-09-23,09:08:21.000,266,11080373,113325,0,1758618500,13838.26045342,-46.635000210000726,53044.997067840006 2025-09-23,09:08:22.000,266,11080323,113525,0,1758618501,13838.246980799995,-46.67024585999752,53045.01802920001 2025-09-23,09:08:23.000,266,11080315,113725,0,1758618502,13838.24024449,-46.6913932499956,53045.03200344 2025-09-23,09:08:24.000,266,11080351,113605,0,1758618503,13838.186354009995,-46.67729498999688,53045.08091328 2025-09-23,09:08:25.000,266,11080326,113485,0,1758618504,13838.166145079995,-46.71958977000031,53045.0529648 2025-09-23,09:08:26.000,266,11080366,113445,0,1758618505,13838.145936149995,-46.73368802999903,53045.03200344 2025-09-23,09:08:27.000,266,11080243,113805,0,1758618506,13838.11225459999,-46.73368802999903,53045.0529648 2025-09-23,09:08:28.000,266,11080365,113605,0,1758618507,13838.085309359994,-46.70549151000159,53045.08091328 2025-09-23,09:08:29.000,266,11080279,113685,0,1758618508,13838.145936149995,-46.71254064000095,53045.05995192 2025-09-23,09:08:30.000,266,11080354,113725,0,1758618509,13838.07857305,-46.761884549996466,53045.05995192 2025-09-23,09:08:31.000,266,11080354,113765,0,1758618510,13838.05836412,-46.761884549996466,53045.07392616 2025-09-23,09:08:32.000,266,11080339,113805,0,1758618511,13838.07183673999,-46.811228459999256,53045.08790040001 2025-09-23,09:08:33.000,266,11080345,113565,0,1758618512,13838.05836412,-46.84647410999605,53045.08790040001 2025-09-23,09:08:34.000,266,11080335,113725,0,1758618513,13838.07857305,-46.88876888999948,53045.12982312 2025-09-23,09:08:35.000,266,11080293,113605,0,1758618514,13838.07857305,-46.97335844999907,53045.122836 2025-09-23,09:08:36.000,266,11080335,113645,0,1758618515,13838.065100429994,-47.057948009998654,53045.12982312 2025-09-23,09:08:37.000,266,11080378,113645,0,1758618516,13838.11225459999,-47.09319365999545,53045.17873296 2025-09-23,09:08:38.000,266,11080386,113405,0,1758618517,13838.105518289995,-47.13548843999888,53045.143797360004 2025-09-23,09:08:39.000,266,11080338,113725,0,1758618518,13838.09204566999,-47.220077999998466,53045.17873296 2025-09-23,09:08:40.000,266,11080351,113445,0,1758618519,13838.125727219995,-47.2623727800019,53045.17174584 2025-09-23,09:08:41.000,266,11080317,113765,0,1758618520,13838.105518289995,-47.33991321000212,53045.143797360004 2025-09-23,09:08:42.000,266,11080277,113765,0,1758618521,13838.125727219995,-47.452699289999146,53045.17174584 2025-09-23,09:08:43.000,266,11080342,113365,0,1758618522,13838.09204566999,-47.4949940699953,53045.1927072 2025-09-23,09:08:44.000,266,11080300,113525,0,1758618523,13838.07183673999,-47.58663276000152,53045.2276428 2025-09-23,09:08:45.000,266,11080331,113405,0,1758618524,13838.024682569994,-47.66417319000175,53045.18572008001 2025-09-23,09:08:46.000,266,11080264,113565,0,1758618525,13838.044891499994,-47.678271450000466,53045.15777160001 2025-09-23,09:08:47.000,266,11080349,113365,0,1758618526,13838.004473639994,-47.741713620001974,53045.17174584 2025-09-23,09:08:48.000,266,11080290,113765,0,1758618527,13838.004473639994,-47.78400839999813,53045.22065568 2025-09-23,09:08:49.000,266,11080289,113685,0,1758618528,13838.01120994999,-47.84040144000028,53045.1927072 2025-09-23,09:08:50.000,266,11080383,113525,0,1758618529,13838.038155189999,-47.82630318000156,53045.164758720006 2025-09-23,09:08:51.000,266,11080334,113645,0,1758618530,13837.964055779994,-47.868597959997714,53045.22065568 2025-09-23,09:08:52.000,266,11080304,113725,0,1758618531,13838.01120994999,-47.88974534999579,53045.19969432 2025-09-23,09:08:53.000,266,11080323,113645,0,1758618532,13838.01120994999,-47.917941870000504,53045.2276428 2025-09-23,09:08:54.000,266,11080342,113925,0,1758618533,13837.977528399999,-47.93204012999922,53045.25559128001 2025-09-23,09:08:55.000,266,11080301,113765,0,1758618534,13837.930374229989,-47.97433490999538,53045.262578400005 2025-09-23,09:08:56.000,266,11080296,113485,0,1758618535,13837.930374229989,-47.97433490999538,53045.23462992001 2025-09-23,09:08:57.000,266,11080389,113445,0,1758618536,13837.883220059994,-47.98843317000137,53045.29052688 2025-09-23,09:08:58.000,266,11080295,113605,0,1758618537,13837.842802199993,-48.00958055999945,53045.25559128001 2025-09-23,09:08:59.000,266,11080300,113765,0,1758618538,13837.795648029998,-48.0659736000016,53045.26956552 2025-09-23,09:09:00.000,266,11080297,113325,0,1758618539,13837.755230169998,-48.101219249998394,53045.29052688 2025-09-23,09:09:01.000,266,11080321,113765,0,1758618540,13837.714812309998,-48.1646614199999,53045.28353976001 2025-09-23,09:09:02.000,266,11080315,113325,0,1758618541,13837.681130759993,-48.19285793999734,53045.262578400005 2025-09-23,09:09:03.000,266,11080399,113525,0,1758618542,13837.687867070003,-48.22810359000141,53045.297514 2025-09-23,09:09:04.000,266,11080389,113605,0,1758618543,13837.607031350002,-48.28449662999628,53045.213668560005 2025-09-23,09:09:05.000,266,11080333,113325,0,1758618544,13837.546404560002,-48.36908618999587,53045.26956552 2025-09-23,09:09:06.000,266,11080375,113725,0,1758618545,13837.573349799997,-48.36908618999587,53045.24860416 2025-09-23,09:09:07.000,266,11080371,113525,0,1758618546,13837.499250389992,-48.43252835999738,53045.23462992001 2025-09-23,09:09:08.000,266,11080353,113525,0,1758618547,13837.472305149997,-48.510068789997604,53045.213668560005 2025-09-23,09:09:09.000,266,11080367,113765,0,1758618548,13837.492514079997,-48.559412700000394,53045.24161704 2025-09-23,09:09:10.000,266,11080315,113605,0,1758618549,13837.485777770002,-48.61580573999527,53045.24860416 2025-09-23,09:09:11.000,266,11080375,113485,0,1758618550,13837.431887289997,-48.66514964999806,53045.2276428 2025-09-23,09:09:12.000,266,11080313,113605,0,1758618551,13837.458832529992,-48.721542690000206,53045.2276428 2025-09-23,09:09:13.000,266,11080302,113805,0,1758618552,13837.452096219997,-48.735640949998924,53045.25559128001 2025-09-23,09:09:14.000,266,11080311,113525,0,1758618553,13837.404942050001,-48.77088659999572,53045.213668560005 2025-09-23,09:09:15.000,266,11080282,113525,0,1758618554,13837.384733120001,-48.80613224999979,53045.19969432 2025-09-23,09:09:16.000,266,11080327,113405,0,1758618555,13837.411678359997,-48.81318137999915,53045.20668144001 2025-09-23,09:09:17.000,266,11080298,113885,0,1758618556,13837.391469429997,-48.8695744200013,53045.19969432 2025-09-23,09:09:18.000,266,11080330,113805,0,1758618557,13837.411678359997,-48.87662355000066,53045.19969432 2025-09-23,09:09:19.000,266,11080317,113765,0,1758618558,13837.357787879992,-48.918918329996814,53045.17873296 2025-09-23,09:09:20.000,266,11080407,113565,0,1758618559,13837.310633709996,-48.954163980000885,53045.2276428 2025-09-23,09:09:21.000,266,11080314,113525,0,1758618560,13837.310633709996,-48.94006572000217,53045.164758720006 2025-09-23,09:09:22.000,266,11080414,113405,0,1758618561,13837.256743229991,-48.93301658999553,53045.15777160001 2025-09-23,09:09:23.000,266,11080388,113485,0,1758618562,13837.19611643999,-49.01055701999576,53045.19969432 2025-09-23,09:09:24.000,266,11080302,113605,0,1758618563,13837.11528071999,-49.07399918999727,53045.19969432 2025-09-23,09:09:25.000,266,11080349,113685,0,1758618564,13837.04118131,-49.05285179999919,53045.122836 2025-09-23,09:09:26.000,266,11080320,113525,0,1758618565,13837.01423606999,-49.1162939700007,53045.122836 2025-09-23,09:09:27.000,266,11080356,113605,0,1758618566,13837.00076345,-49.16563787999621,53045.122836 2025-09-23,09:09:28.000,266,11080282,113645,0,1758618567,13836.866037249994,-49.17268700999557,53045.10187464 2025-09-23,09:09:29.000,266,11080289,113565,0,1758618568,13836.798674149999,-49.20088353000028,53045.11584888001 2025-09-23,09:09:30.000,266,11080339,113405,0,1758618569,13836.731311049989,-49.23612917999708,53045.11584888001 2025-09-23,09:09:31.000,266,11080337,113645,0,1758618570,13836.610057469989,-49.27842396000051,53045.03200344 2025-09-23,09:09:32.000,266,11080371,113565,0,1758618571,13836.542694369993,-49.306620479997946,53045.045977680005 2025-09-23,09:09:33.000,266,11080308,113725,0,1758618572,13836.475331269998,-49.33481699999538,53045.05995192 2025-09-23,09:09:34.000,266,11080328,113605,0,1758618573,13836.374286619997,-49.370062649999454,53044.96213224 2025-09-23,09:09:35.000,266,11080331,113605,0,1758618574,13836.347341380002,-49.37711177999881,53044.997067840006 2025-09-23,09:09:36.000,266,11080298,113925,0,1758618575,13836.340605069992,-49.43350482000096,53044.941170879996 2025-09-23,09:09:37.000,266,11080333,113525,0,1758618576,13836.246296730002,-49.44760307999968,53044.941170879996 2025-09-23,09:09:38.000,266,11080293,113565,0,1758618577,13836.219351489992,-49.44760307999968,53044.941170879996 2025-09-23,09:09:39.000,266,11080290,113405,0,1758618578,13836.165461010001,-49.51809438000055,53044.941170879996 2025-09-23,09:09:40.000,266,11080340,113725,0,1758618579,13836.091361599996,-49.51104525000119,53044.9132224 2025-09-23,09:09:41.000,266,11080292,113685,0,1758618580,13836.071152669996,-49.546290899997985,53044.927196640005 2025-09-23,09:09:42.000,266,11080379,113645,0,1758618581,13836.017262189991,-49.581536550002056,53044.88527392 2025-09-23,09:09:43.000,266,11080377,113725,0,1758618582,13835.97684432999,-49.65907698000228,53044.83636408 2025-09-23,09:09:44.000,266,11080304,113605,0,1758618583,13835.96337171,-49.7084208899978,53044.89924816001 2025-09-23,09:09:45.000,266,11080361,113485,0,1758618584,13835.94316278,-49.78596131999802,53044.86431256 2025-09-23,09:09:46.000,266,11080378,113525,0,1758618585,13835.90274492,-49.81415783999546,53044.78046712001 2025-09-23,09:09:47.000,266,11080352,113405,0,1758618586,13835.86232706,-49.81415783999546,53044.759505760005 2025-09-23,09:09:48.000,266,11080310,113725,0,1758618587,13835.788227649995,-49.84940348999953,53044.78046712001 2025-09-23,09:09:49.000,266,11080355,113725,0,1758618588,13835.74107348,-49.86350174999825,53044.710595920005 2025-09-23,09:09:50.000,266,11080325,113485,0,1758618589,13835.73433716999,-49.86350174999825,53044.710595920005 2025-09-23,09:09:51.000,266,11080334,113325,0,1758618590,13835.646765139994,-49.87760000999697,53044.71758304 2025-09-23,09:09:52.000,266,11080367,113685,0,1758618591,13835.646765139994,-49.87055087999761,53044.64771184 2025-09-23,09:09:53.000,266,11080331,113565,0,1758618592,13835.57266572999,-49.9198947900004,53044.661686080006 2025-09-23,09:09:54.000,266,11080370,113605,0,1758618593,13835.559193109999,-49.92694391999976,53044.661686080006 2025-09-23,09:09:55.000,266,11080339,113285,0,1758618594,13835.491830009989,-49.91284566000104,53044.60578912001 2025-09-23,09:09:56.000,266,11080322,113485,0,1758618595,13835.458148459998,-49.9198947900004,53044.598802 2025-09-23,09:09:57.000,266,11080318,113485,0,1758618596,13835.370576429988,-49.948091309997835,53044.57085352 2025-09-23,09:09:58.000,266,11080342,113485,0,1758618597,13835.357103809998,-49.97628782999527,53044.57085352 2025-09-23,09:09:59.000,266,11080346,113565,0,1758618598,13835.296477019998,-49.955140439997194,53044.56386640001 2025-09-23,09:10:00.000,266,11080359,113365,0,1758618599,13835.235850229998,-50.01153347999934,53044.50796944 2025-09-23,09:10:01.000,266,11080309,113645,0,1758618600,13835.155014509997,-50.04677912999614,53044.48002096 2025-09-23,09:10:02.000,266,11080305,113365,0,1758618601,13835.155014509997,-50.004484349999984,53044.48700808001 2025-09-23,09:10:03.000,266,11080358,113605,0,1758618602,13835.074178789997,-50.02563173999806,53044.46604672001 2025-09-23,09:10:04.000,266,11080362,113525,0,1758618603,13834.979870449992,-50.08202478000021,53044.45207248 2025-09-23,09:10:05.000,266,11080320,113645,0,1758618604,13834.979870449992,-50.08202478000021,53044.43809824001 2025-09-23,09:10:06.000,266,11080305,114085,0,1758618605,13834.932716279996,-50.14546695000172,53044.38220128 2025-09-23,09:10:07.000,266,11080320,113605,0,1758618606,13834.865353180001,-50.15956521000044,53044.43809824001 2025-09-23,09:10:08.000,266,11080397,113725,0,1758618607,13834.84514425,-50.21595824999531,53044.424124000005 2025-09-23,09:10:09.000,266,11080376,113725,0,1758618608,13834.80472639,-50.2653021599981,53044.36822704001 2025-09-23,09:10:10.000,266,11080353,113405,0,1758618609,13834.818199009991,-50.27235128999746,53044.375214160005 2025-09-23,09:10:11.000,266,11080301,113565,0,1758618610,13834.80472639,-50.30054781000217,53044.375214160005 2025-09-23,09:10:12.000,266,11080299,113605,0,1758618611,13834.791253769996,-50.37103910999576,53044.326304320006 2025-09-23,09:10:13.000,266,11080334,113405,0,1758618612,13834.75757221999,-50.37808823999512,53044.2843816 2025-09-23,09:10:14.000,266,11080368,113605,0,1758618613,13834.76430853,-50.413333889999194,53044.27040736001 2025-09-23,09:10:15.000,266,11080341,113525,0,1758618614,13834.78451746,-50.43448127999727,53044.256433120005 2025-09-23,09:10:16.000,266,11080330,113405,0,1758618615,13834.72389067,-50.406284759999835,53044.31233008 2025-09-23,09:10:17.000,266,11080299,113645,0,1758618616,13834.69694542999,-50.43448127999727,53044.256433120005 2025-09-23,09:10:18.000,266,11080291,113645,0,1758618617,13834.65652756999,-50.42038301999855,53044.2843816 2025-09-23,09:10:19.000,266,11080359,113525,0,1758618618,13834.60263709,-50.43448127999727,53044.207523280005 2025-09-23,09:10:20.000,266,11080335,113645,0,1758618619,13834.589164469995,-50.42038301999855,53044.17258768 2025-09-23,09:10:21.000,266,11080319,113645,0,1758618620,13834.48138351,-50.42038301999855,53044.22149752 2025-09-23,09:10:22.000,266,11080335,113685,0,1758618621,13834.45443826999,-50.45562866999535,53044.207523280005 2025-09-23,09:10:23.000,266,11080300,113725,0,1758618622,13834.39381147999,-50.413333889999194,53044.16560056 2025-09-23,09:10:24.000,266,11080295,113725,0,1758618623,13834.286030519994,-50.406284759999835,53044.1446392 2025-09-23,09:10:25.000,266,11080359,113565,0,1758618624,13834.211931109989,-50.406284759999835,53044.137652080004 2025-09-23,09:10:26.000,266,11080370,113605,0,1758618625,13834.171513249988,-50.42038301999855,53044.12367784 2025-09-23,09:10:27.000,266,11080354,113565,0,1758618626,13834.110886459988,-50.399235630000476,53044.074768 2025-09-23,09:10:28.000,266,11080388,113765,0,1758618627,13834.030050740002,-50.356940849997045,53044.074768 2025-09-23,09:10:29.000,266,11080384,113485,0,1758618628,13833.982896569993,-50.363989979996404,53044.074768 2025-09-23,09:10:30.000,266,11080404,113685,0,1758618629,13833.908797160002,-50.406284759999835,53044.10970360001 2025-09-23,09:10:31.000,266,11080391,113765,0,1758618630,13833.848170370002,-50.39218650000112,53044.06079376001 2025-09-23,09:10:32.000,266,11080343,113685,0,1758618631,13833.801016199992,-50.43448127999727,53044.039832400005 2025-09-23,09:10:33.000,266,11080387,113685,0,1758618632,13833.821225129992,-50.42743214999791,53044.01188392001 2025-09-23,09:10:34.000,266,11080337,113765,0,1758618633,13833.767334650001,-50.4767760600007,53044.0048968 2025-09-23,09:10:35.000,266,11080383,113485,0,1758618634,13833.726916790001,-50.4767760600007,53043.969961200004 2025-09-23,09:10:36.000,266,11080390,113525,0,1758618635,13833.726916790001,-50.49087431999942,53043.92803848 2025-09-23,09:10:37.000,266,11080389,113485,0,1758618636,13833.713444169996,-50.5120217099975,53043.90009 2025-09-23,09:10:38.000,266,11080407,113765,0,1758618637,13833.706707860001,-50.5120217099975,53043.92803848 2025-09-23,09:10:39.000,266,11080402,113725,0,1758618638,13833.726916790001,-50.5120217099975,53043.95598696 2025-09-23,09:10:40.000,266,11080407,113285,0,1758618639,13833.699971549991,-50.54021823000221,53043.8302188 2025-09-23,09:10:41.000,266,11080376,113845,0,1758618640,13833.733653099996,-50.533169099995575,53043.88611576 2025-09-23,09:10:42.000,266,11080386,113645,0,1758618641,13833.713444169996,-50.50497257999814,53043.88611576 2025-09-23,09:10:43.000,266,11080312,113645,0,1758618642,13833.693235239996,-50.46972693000134,53043.85816728 2025-09-23,09:10:44.000,266,11080383,113805,0,1758618643,13833.666290000001,-50.44857953999599,53043.85816728 2025-09-23,09:10:45.000,266,11080343,113565,0,1758618644,13833.659553689991,-50.43448127999727,53043.83720592 2025-09-23,09:10:46.000,266,11080362,113645,0,1758618645,13833.619135829991,-50.38513737000176,53043.83720592 2025-09-23,09:10:47.000,266,11080365,113565,0,1758618646,13833.612399519996,-50.39218650000112,53043.77432184001 2025-09-23,09:10:48.000,266,11080336,113725,0,1758618647,13833.531563799996,-50.356940849997045,53043.78829608 2025-09-23,09:10:49.000,266,11080396,113565,0,1758618648,13833.50461856,-50.30759694000153,53043.80925744 2025-09-23,09:10:50.000,266,11080401,113605,0,1758618649,13833.47767331999,-50.27940041999682,53043.73938624 2025-09-23,09:10:51.000,266,11080322,113525,0,1758618650,13833.41704652999,-50.25120389999938,53043.77432184001 2025-09-23,09:10:52.000,266,11080349,113925,0,1758618651,13833.37662866999,-50.230056510001305,53043.79528320001 2025-09-23,09:10:53.000,266,11080395,113685,0,1758618652,13833.349683429995,-50.19481085999723,53043.77432184001 2025-09-23,09:10:54.000,266,11080381,113925,0,1758618653,13833.28232033,-50.180712599998515,53043.73938624 2025-09-23,09:10:55.000,266,11080408,113405,0,1758618654,13833.23516615999,-50.20890911999595,53043.71143776 2025-09-23,09:10:56.000,266,11080294,113685,0,1758618655,13833.22169354,-50.180712599998515,53043.77432184001 2025-09-23,09:10:57.000,266,11080322,113725,0,1758618656,13833.15433043999,-50.180712599998515,53043.7603476 2025-09-23,09:10:58.000,266,11080367,113445,0,1758618657,13833.147594129994,-50.14546695000172,53043.74637336001 2025-09-23,09:10:59.000,266,11080379,113685,0,1758618658,13833.15433043999,-50.173663469999155,53043.66252792 2025-09-23,09:11:00.000,266,11080317,113725,0,1758618659,13833.140857819999,-50.173663469999155,53043.704450640005 2025-09-23,09:11:01.000,266,11080325,113765,0,1758618660,13833.127385199994,-50.166614339999796,53043.64855368001 2025-09-23,09:11:02.000,266,11080312,113405,0,1758618661,13833.140857819999,-50.187761729997874,53043.66951504 2025-09-23,09:11:03.000,266,11080329,113805,0,1758618662,13833.15433043999,-50.166614339999796,53043.61361808 2025-09-23,09:11:04.000,266,11080403,113765,0,1758618663,13833.167803059994,-50.187761729997874,53043.64156656 2025-09-23,09:11:05.000,266,11080294,113405,0,1758618664,13833.228429849994,-50.187761729997874,53043.72541200001 2025-09-23,09:11:06.000,266,11080317,113685,0,1758618665,13833.22169354,-50.20890911999595,53043.64855368001 2025-09-23,09:11:07.000,266,11080380,113765,0,1758618666,13833.248638779995,-50.19481085999723,53043.68348928 2025-09-23,09:11:08.000,266,11080285,113605,0,1758618667,13833.23516615999,-50.187761729997874,53043.60663096001 2025-09-23,09:11:09.000,266,11080359,113685,0,1758618668,13833.21495722999,-50.19481085999723,53043.62759232001 2025-09-23,09:11:10.000,266,11080369,113525,0,1758618669,13833.188011989994,-50.180712599998515,53043.64156656 2025-09-23,09:11:11.000,266,11080400,113565,0,1758618670,13833.167803059994,-50.187761729997874,53043.64156656 2025-09-23,09:11:12.000,266,11080337,113605,0,1758618671,13833.140857819999,-50.166614339999796,53043.61361808 2025-09-23,09:11:13.000,266,11080387,113605,0,1758618672,13833.140857819999,-50.138417819995084,53043.6206052 2025-09-23,09:11:14.000,266,11080359,113325,0,1758618673,13833.13412150999,-50.138417819995084,53043.57169536 2025-09-23,09:11:15.000,266,11080319,113605,0,1758618674,13833.120648889999,-50.138417819995084,53043.62759232001 2025-09-23,09:11:16.000,266,11080376,113605,0,1758618675,13833.093703649989,-50.08202478000021,53043.634579440004 2025-09-23,09:11:17.000,266,11080348,113725,0,1758618676,13833.060022099999,-50.09612303999893,53043.585669600005 2025-09-23,09:11:18.000,266,11080356,113645,0,1758618677,13833.060022099999,-50.03972999999678,53043.585669600005 2025-09-23,09:11:19.000,266,11080397,113765,0,1758618678,13833.033076859989,-50.0538282599955,53043.550734 2025-09-23,09:11:20.000,266,11080379,113565,0,1758618679,13833.019604239998,-50.0538282599955,53043.57868248001 2025-09-23,09:11:21.000,266,11080349,113445,0,1758618680,13832.992658999989,-49.98333696000191,53043.550734 2025-09-23,09:11:22.000,266,11080404,113565,0,1758618681,13833.012867929989,-50.04677912999614,53043.56470824 2025-09-23,09:11:23.000,266,11080329,113525,0,1758618682,13832.985922689993,-50.03972999999678,53043.550734 2025-09-23,09:11:24.000,266,11080431,113685,0,1758618683,13832.985922689993,-50.07497565000085,53043.56470824 2025-09-23,09:11:25.000,266,11080411,113645,0,1758618684,13832.938768519998,-50.07497565000085,53043.5157984 2025-09-23,09:11:26.000,266,11080352,113405,0,1758618685,13832.932032209988,-50.07497565000085,53043.52278552 2025-09-23,09:11:27.000,266,11080385,113685,0,1758618686,13832.891614349988,-50.03972999999678,53043.57169536 2025-09-23,09:11:28.000,266,11080341,113565,0,1758618687,13832.905086969993,-50.08907390999957,53043.52278552 2025-09-23,09:11:29.000,266,11080343,113725,0,1758618688,13832.884878039993,-50.06792652000149,53043.5157984 2025-09-23,09:11:30.000,266,11080366,113845,0,1758618689,13832.864669109993,-50.08202478000021,53043.5157984 2025-09-23,09:11:31.000,266,11080338,113405,0,1758618690,13832.871405419988,-50.07497565000085,53043.54374688 2025-09-23,09:11:32.000,266,11080349,113845,0,1758618691,13832.851196489988,-50.03268086999742,53043.54374688 2025-09-23,09:11:33.000,266,11080385,113765,0,1758618692,13832.844460179993,-50.04677912999614,53043.466888560004 2025-09-23,09:11:34.000,266,11080347,113485,0,1758618693,13832.878141729998,-50.0185826099987,53043.45291432 2025-09-23,09:11:35.000,266,11080409,113685,0,1758618694,13832.884878039993,-50.02563173999806,53043.45990144001 2025-09-23,09:11:36.000,266,11080339,113645,0,1758618695,13832.837723869998,-50.004484349999984,53043.43894008001 2025-09-23,09:11:37.000,266,11080382,113605,0,1758618696,13832.824251249993,-49.955140439997194,53043.40400448 2025-09-23,09:11:38.000,266,11080341,113845,0,1758618697,13832.824251249993,-49.92694391999976,53043.417978720005 2025-09-23,09:11:39.000,266,11080343,113645,0,1758618698,13832.817514939998,-49.891698269995686,53043.39003024001 2025-09-23,09:11:40.000,266,11080322,113645,0,1758618699,13832.743415529992,-49.891698269995686,53043.39701736 2025-09-23,09:11:41.000,266,11080336,113525,0,1758618700,13832.709733980002,-49.87760000999697,53043.39003024001 2025-09-23,09:11:42.000,266,11080336,113565,0,1758618701,13832.709733980002,-49.84235436000017,53043.376056 2025-09-23,09:11:43.000,266,11080390,113725,0,1758618702,13832.669316120002,-49.79301044999738,53043.39003024001 2025-09-23,09:11:44.000,266,11080380,113565,0,1758618703,13832.649107190002,-49.78596131999802,53043.35509464 2025-09-23,09:11:45.000,266,11080357,113445,0,1758618704,13832.595216709997,-49.771863059999305,53043.35509464 2025-09-23,09:11:46.000,266,11080406,113685,0,1758618705,13832.595216709997,-49.764813929999946,53043.376056 2025-09-23,09:11:47.000,266,11080371,113605,0,1758618706,13832.581744089992,-49.722519149996515,53043.320159040006 2025-09-23,09:11:48.000,266,11080342,113885,0,1758618707,13832.541326229992,-49.7084208899978,53043.33413328 2025-09-23,09:11:49.000,266,11080345,113245,0,1758618708,13832.541326229992,-49.68727349999972,53043.36208176001 2025-09-23,09:11:50.000,266,11080388,113525,0,1758618709,13832.581744089992,-49.68022437000036,53043.33413328 2025-09-23,09:11:51.000,266,11080365,113765,0,1758618710,13832.541326229992,-49.65907698000228,53043.369068880005 2025-09-23,09:11:52.000,266,11080342,113605,0,1758618711,13832.575007779997,-49.64497871999629,53043.34112040001 2025-09-23,09:11:53.000,266,11080390,113525,0,1758618712,13832.601953019992,-49.61678219999885,53043.35509464 2025-09-23,09:11:54.000,266,11080355,113565,0,1758618713,13832.581744089992,-49.602683940000134,53043.36208176001 2025-09-23,09:11:55.000,266,11080356,113525,0,1758618714,13832.608689330002,-49.61678219999885,53043.26426208001 2025-09-23,09:11:56.000,266,11080396,113405,0,1758618715,13832.615425639997,-49.588585680001415,53043.33413328 2025-09-23,09:11:57.000,266,11080322,113805,0,1758618716,13832.554798849997,-49.56743828999606,53043.28522344 2025-09-23,09:11:58.000,266,11080355,113605,0,1758618717,13832.581744089992,-49.546290899997985,53043.34810752 2025-09-23,09:11:59.000,266,11080321,113565,0,1758618718,13832.588480400002,-49.51809438000055,53043.320159040006 2025-09-23,09:12:00.000,266,11080339,113805,0,1758618719,13832.534589919997,-49.532192639999266,53043.28522344 2025-09-23,09:12:01.000,266,11080344,113685,0,1758618720,13832.554798849997,-49.553340029997344,53043.28522344 2025-09-23,09:12:02.000,266,11080400,113405,0,1758618721,13832.575007779997,-49.496946989995195,53043.22932648 2025-09-23,09:12:03.000,266,11080329,113845,0,1758618722,13832.507644680001,-49.46875046999776,53043.250287840005 2025-09-23,09:12:04.000,266,11080338,113205,0,1758618723,13832.514380989996,-49.44760307999968,53043.27823632 2025-09-23,09:12:05.000,266,11080356,113485,0,1758618724,13832.554798849997,-49.44055395000032,53043.22932648 2025-09-23,09:12:06.000,266,11080341,113605,0,1758618725,13832.554798849997,-49.40530829999625,53043.2363136 2025-09-23,09:12:07.000,266,11080367,113685,0,1758618726,13832.575007779997,-49.37711177999881,53043.27124920001 2025-09-23,09:12:08.000,266,11080384,113685,0,1758618727,13832.601953019992,-49.32776786999602,53043.250287840005 2025-09-23,09:12:09.000,266,11080340,113565,0,1758618728,13832.615425639997,-49.320718739996664,53043.28522344 2025-09-23,09:12:10.000,266,11080402,113845,0,1758618729,13832.655843499997,-49.26432570000179,53043.24330072001 2025-09-23,09:12:11.000,266,11080333,113605,0,1758618730,13832.696261359997,-49.29252221999923,53043.250287840005 2025-09-23,09:12:12.000,266,11080335,113925,0,1758618731,13832.716470289997,-49.257276569995156,53043.24330072001 2025-09-23,09:12:13.000,266,11080385,113685,0,1758618732,13832.723206599992,-49.22908004999772,53043.27124920001 2025-09-23,09:12:14.000,266,11080395,113565,0,1758618733,13832.797306009998,-49.17268700999557,53043.3061848 2025-09-23,09:12:15.000,266,11080403,113485,0,1758618734,13832.777097079997,-49.15858874999685,53043.26426208001 2025-09-23,09:12:16.000,266,11080372,113605,0,1758618735,13832.770360770002,-49.144490489998134,53043.29221056001 2025-09-23,09:12:17.000,266,11080306,113605,0,1758618736,13832.783833389993,-49.095146579995344,53043.26426208001 2025-09-23,09:12:18.000,266,11080390,113645,0,1758618737,13832.783833389993,-49.10219571000198,53043.26426208001 2025-09-23,09:12:19.000,266,11080401,113565,0,1758618738,13832.777097079997,-49.03875354000047,53043.299197680004 2025-09-23,09:12:20.000,266,11080329,113685,0,1758618739,13832.797306009998,-49.04580266999983,53043.26426208001 2025-09-23,09:12:21.000,266,11080323,113725,0,1758618740,13832.797306009998,-49.01055701999576,53043.2363136 2025-09-23,09:12:22.000,266,11080354,113445,0,1758618741,13832.817514939998,-49.03875354000047,53043.27823632 2025-09-23,09:12:23.000,266,11080330,113645,0,1758618742,13832.824251249993,-49.01760614999512,53043.22932648 2025-09-23,09:12:24.000,266,11080318,113685,0,1758618743,13832.830987560003,-49.02465528000175,53043.32714616 2025-09-23,09:12:25.000,266,11080359,113525,0,1758618744,13832.891614349988,-49.01055701999576,53043.34810752 2025-09-23,09:12:26.000,266,11080351,113485,0,1758618745,13832.925295899993,-49.02465528000175,53043.34810752 2025-09-23,09:12:27.000,266,11080350,113605,0,1758618746,13832.952241139988,-49.0035078899964,53043.40400448 2025-09-23,09:12:28.000,266,11080357,113565,0,1758618747,13832.972450069989,-48.98236049999832,53043.36208176001 2025-09-23,09:12:29.000,266,11080353,113565,0,1758618748,13832.972450069989,-48.961213110000244,53043.33413328 2025-09-23,09:12:30.000,266,11080391,113725,0,1758618749,13832.992658999989,-48.911869199997454,53043.34112040001 2025-09-23,09:12:31.000,266,11080397,113725,0,1758618750,13832.999395309998,-48.89072180999938,53043.39701736 2025-09-23,09:12:32.000,266,11080391,113685,0,1758618751,13833.060022099999,-48.88367268000002,53043.39003024001 2025-09-23,09:12:33.000,266,11080379,113485,0,1758618752,13833.080231029999,-48.87662355000066,53043.369068880005 2025-09-23,09:12:34.000,266,11080410,113525,0,1758618753,13833.086967339994,-48.80613224999979,53043.40400448 2025-09-23,09:12:35.000,266,11080349,113565,0,1758618754,13833.086967339994,-48.81318137999915,53043.39701736 2025-09-23,09:12:36.000,266,11080338,113405,0,1758618755,13833.13412150999,-48.76383746999636,53043.417978720005 2025-09-23,09:12:37.000,266,11080384,113685,0,1758618756,13833.093703649989,-48.74973920999764,53043.43195296001 2025-09-23,09:12:38.000,266,11080349,113565,0,1758618757,13833.19474829999,-48.71449356000085,53043.43195296001 2025-09-23,09:12:39.000,266,11080333,113325,0,1758618758,13833.19474829999,-48.679247909996775,53043.45291432 2025-09-23,09:12:40.000,266,11080372,113565,0,1758618759,13833.21495722999,-48.66514964999806,53043.487849920006 2025-09-23,09:12:41.000,266,11080337,113765,0,1758618760,13833.25537508999,-48.6581005199987,53043.487849920006 2025-09-23,09:12:42.000,266,11080409,113645,0,1758618761,13833.27558401999,-48.6581005199987,53043.45990144001 2025-09-23,09:12:43.000,266,11080404,113405,0,1758618762,13833.2621114,-48.65105138999934,53043.48086280001 2025-09-23,09:12:44.000,266,11080346,113645,0,1758618763,13833.309265569995,-48.63695313000062,53043.49483704 2025-09-23,09:12:45.000,266,11080351,113885,0,1758618764,13833.369892359995,-48.538265310002316,53043.52977264001 2025-09-23,09:12:46.000,266,11080341,113645,0,1758618765,13833.35641973999,-48.538265310002316,53043.56470824 2025-09-23,09:12:47.000,266,11080394,113765,0,1758618766,13833.40357391,-48.552363570001035,53043.550734 2025-09-23,09:12:48.000,266,11080366,113645,0,1758618767,13833.42378284,-48.53121617999568,53043.56470824 2025-09-23,09:12:49.000,266,11080363,113565,0,1758618768,13833.43725545999,-48.503019659998245,53043.57169536 2025-09-23,09:12:50.000,266,11080354,113525,0,1758618769,13833.52482749,-48.48187227000017,53043.59265672 2025-09-23,09:12:51.000,266,11080362,113365,0,1758618770,13833.531563799996,-48.446626619996096,53043.60663096001 2025-09-23,09:12:52.000,266,11080377,113765,0,1758618771,13833.53830010999,-48.40433183999994,53043.6206052 2025-09-23,09:12:53.000,266,11080313,113565,0,1758618772,13833.619135829991,-48.38318445000186,53043.61361808 2025-09-23,09:12:54.000,266,11080343,113685,0,1758618773,13833.60566321,-48.39023358000122,53043.655540800006 2025-09-23,09:12:55.000,266,11080388,113565,0,1758618774,13833.598926899991,-48.34088966999843,53043.68348928 2025-09-23,09:12:56.000,266,11080331,113525,0,1758618775,13833.58545428,-48.35498792999715,53043.655540800006 2025-09-23,09:12:57.000,266,11080391,113805,0,1758618776,13833.60566321,-48.34793879999779,53043.66252792 2025-09-23,09:12:58.000,266,11080353,113685,0,1758618777,13833.62587214,-48.319742280000355,53043.66252792 2025-09-23,09:12:59.000,266,11080336,113645,0,1758618778,13833.632608449996,-48.34793879999779,53043.704450640005 2025-09-23,09:13:00.000,266,11080330,113765,0,1758618779,13833.592190589996,-48.34088966999843,53043.7603476 2025-09-23,09:13:01.000,266,11080394,113445,0,1758618780,13833.612399519996,-48.319742280000355,53043.83720592 2025-09-23,09:13:02.000,266,11080345,113605,0,1758618781,13833.632608449996,-48.34088966999843,53043.78130896 2025-09-23,09:13:03.000,266,11080358,113445,0,1758618782,13833.659553689991,-48.35498792999715,53043.823231680006 2025-09-23,09:13:04.000,266,11080336,113765,0,1758618783,13833.673026309996,-48.37613531999523,53043.78829608 2025-09-23,09:13:05.000,266,11080385,113565,0,1758618784,13833.666290000001,-48.38318445000186,53043.8302188 2025-09-23,09:13:06.000,266,11080345,113685,0,1758618785,13833.699971549991,-48.39728271000058,53043.78130896 2025-09-23,09:13:07.000,266,11080317,113525,0,1758618786,13833.706707860001,-48.43252835999738,53043.77432184001 2025-09-23,09:13:08.000,266,11080343,113445,0,1758618787,13833.753862029997,-48.43252835999738,53043.8302188 2025-09-23,09:13:09.000,266,11080391,113525,0,1758618788,13833.780807269992,-48.439577489996736,53043.78130896 2025-09-23,09:13:10.000,266,11080348,113765,0,1758618789,13833.827961440002,-48.453675749995455,53043.83720592 2025-09-23,09:13:11.000,266,11080377,113525,0,1758618790,13833.841434059992,-48.439577489996736,53043.823231680006 2025-09-23,09:13:12.000,266,11080340,113805,0,1758618791,13833.848170370002,-48.453675749995455,53043.823231680006 2025-09-23,09:13:13.000,266,11080366,113685,0,1758618792,13833.875115609997,-48.446626619996096,53043.872141520005 2025-09-23,09:13:14.000,266,11080385,113405,0,1758618793,13833.827961440002,-48.41843009999866,53043.802270320004 2025-09-23,09:13:15.000,266,11080356,113605,0,1758618794,13833.888588230002,-48.36203705999651,53043.88611576 2025-09-23,09:13:16.000,266,11080409,113445,0,1758618795,13833.834697749997,-48.326791409999714,53043.87912864 2025-09-23,09:13:17.000,266,11080345,113525,0,1758618796,13833.881851919992,-48.29154575999564,53043.94201272001 2025-09-23,09:13:18.000,266,11080317,113805,0,1758618797,13833.868379300002,-48.270398369997565,53043.90707712 2025-09-23,09:13:19.000,266,11080363,113765,0,1758618798,13833.854906679997,-48.25630010999885,53043.93502560001 2025-09-23,09:13:20.000,266,11080403,113645,0,1758618799,13833.861642989992,-48.24220185000013,53043.96297408001 2025-09-23,09:13:21.000,266,11080327,113405,0,1758618800,13833.848170370002,-48.1999070699967,53043.94899984 2025-09-23,09:13:22.000,266,11080319,113605,0,1758618801,13833.848170370002,-48.18580880999798,53043.99790968 2025-09-23,09:13:23.000,266,11080333,113645,0,1758618802,13833.854906679997,-48.17171054999926,53043.96297408001 2025-09-23,09:13:24.000,266,11080412,113765,0,1758618803,13833.814488819997,-48.094170119999035,53043.91406424001 2025-09-23,09:13:25.000,266,11080381,113485,0,1758618804,13833.868379300002,-48.0659736000016,53044.06778088 2025-09-23,09:13:26.000,266,11080403,113565,0,1758618805,13833.875115609997,-48.08007186000032,53044.01887104 2025-09-23,09:13:27.000,266,11080394,113725,0,1758618806,13833.929006090002,-48.044826209996245,53043.98393544001 2025-09-23,09:13:28.000,266,11080390,113685,0,1758618807,13833.969423950002,-48.03072794999753,53044.04681952 2025-09-23,09:13:29.000,266,11080326,113605,0,1758618808,13833.982896569993,-48.044826209996245,53044.04681952 2025-09-23,09:13:30.000,266,11080347,113925,0,1758618809,13834.023314429993,-48.05892447000224,53044.0048968 2025-09-23,09:13:31.000,266,11080411,113645,0,1758618810,13834.023314429993,-48.05892447000224,53044.05380664 2025-09-23,09:13:32.000,266,11080332,113525,0,1758618811,13833.962687639993,-48.03072794999753,53044.04681952 2025-09-23,09:13:33.000,266,11080370,113605,0,1758618812,13833.989632880002,-48.07302273000096,53044.01188392001 2025-09-23,09:13:34.000,266,11080406,113605,0,1758618813,13833.976160259997,-48.07302273000096,53044.06778088 2025-09-23,09:13:35.000,266,11080368,113405,0,1758618814,13833.955951329997,-48.12941576999583,53044.088742240005 2025-09-23,09:13:36.000,266,11080385,113565,0,1758618815,13833.929006090002,-48.11531750999711,53044.08175512001 2025-09-23,09:13:37.000,266,11080406,113605,0,1758618816,13833.929006090002,-48.12941576999583,53044.088742240005 2025-09-23,09:13:38.000,266,11080328,113485,0,1758618817,13833.989632880002,-48.11531750999711,53044.09572936 2025-09-23,09:13:39.000,266,11080350,113645,0,1758618818,13833.969423950002,-48.10826837999775,53044.04681952 2025-09-23,09:13:40.000,266,11080372,113485,0,1758618819,13833.982896569993,-48.143514030001825,53044.10271648001 2025-09-23,09:13:41.000,266,11080402,113685,0,1758618820,13833.982896569993,-48.15761229000054,53044.12367784 2025-09-23,09:13:42.000,266,11080378,113645,0,1758618821,13834.003105499993,-48.15761229000054,53044.09572936 2025-09-23,09:13:43.000,266,11080333,113325,0,1758618822,13834.036787049998,-48.20695619999606,53044.05380664 2025-09-23,09:13:44.000,266,11080401,113605,0,1758618823,13834.097413839998,-48.18580880999798,53044.03284528001 2025-09-23,09:13:45.000,266,11080342,113685,0,1758618824,13834.110886459988,-48.23515272000077,53044.10970360001 2025-09-23,09:13:46.000,266,11080358,113325,0,1758618825,13834.178249559998,-48.23515272000077,53044.02585816 2025-09-23,09:13:47.000,266,11080414,113525,0,1758618826,13834.158040629998,-48.24925097999949,53044.11669072 2025-09-23,09:13:48.000,266,11080377,113565,0,1758618827,13834.171513249988,-48.29154575999564,53044.08175512001 2025-09-23,09:13:49.000,266,11080409,113565,0,1758618828,13834.144568009993,-48.277447499996924,53044.06778088 2025-09-23,09:13:50.000,266,11080414,113445,0,1758618829,13834.164776939993,-48.36203705999651,53044.08175512001 2025-09-23,09:13:51.000,266,11080358,113645,0,1758618830,13834.144568009993,-48.37613531999523,53044.06079376001 2025-09-23,09:13:52.000,266,11080358,113685,0,1758618831,13834.191722179989,-48.37613531999523,53044.074768 2025-09-23,09:13:53.000,266,11080401,113445,0,1758618832,13834.124359079993,-48.439577489996736,53044.10970360001 2025-09-23,09:13:54.000,266,11080333,113765,0,1758618833,13834.110886459988,-48.41843009999866,53044.13066496001 2025-09-23,09:13:55.000,266,11080379,113445,0,1758618834,13834.137831699998,-48.453675749995455,53044.137652080004 2025-09-23,09:13:56.000,266,11080415,113685,0,1758618835,13834.144568009993,-48.446626619996096,53044.158613440006 2025-09-23,09:13:57.000,266,11080343,113405,0,1758618836,13834.144568009993,-48.446626619996096,53044.158613440006 2025-09-23,09:13:58.000,266,11080414,113365,0,1758618837,13834.151304319988,-48.439577489996736,53044.10970360001 2025-09-23,09:13:59.000,266,11080333,113605,0,1758618838,13834.137831699998,-48.453675749995455,53044.137652080004 2025-09-23,09:14:00.000,266,11080355,113165,0,1758618839,13834.164776939993,-48.453675749995455,53044.10970360001 2025-09-23,09:14:01.000,266,11080401,113605,0,1758618840,13834.198458489998,-48.41843009999866,53044.088742240005 2025-09-23,09:14:02.000,266,11080390,113565,0,1758618841,13834.191722179989,-48.35498792999715,53044.11669072 2025-09-23,09:14:03.000,266,11080344,113685,0,1758618842,13834.211931109989,-48.33384053999907,53044.10271648001 2025-09-23,09:14:04.000,266,11080361,113485,0,1758618843,13834.205194799993,-48.326791409999714,53044.158613440006 2025-09-23,09:14:05.000,266,11080376,113325,0,1758618844,13834.205194799993,-48.29859489000228,53044.13066496001 2025-09-23,09:14:06.000,266,11080388,113485,0,1758618845,13834.232140039989,-48.312693150000996,53044.18656192 2025-09-23,09:14:07.000,266,11080359,113685,0,1758618846,13834.198458489998,-48.29859489000228,53044.13066496001 2025-09-23,09:14:08.000,266,11080379,113605,0,1758618847,13834.158040629998,-48.29859489000228,53044.09572936 2025-09-23,09:14:09.000,266,11080387,113645,0,1758618848,13834.137831699998,-48.30564402000164,53044.11669072 2025-09-23,09:14:10.000,266,11080402,113645,0,1758618849,13834.131095389988,-48.25630010999885,53044.12367784 2025-09-23,09:14:11.000,266,11080336,113765,0,1758618850,13834.117622769998,-48.29154575999564,53044.12367784 2025-09-23,09:14:12.000,266,11080410,113765,0,1758618851,13834.070468599988,-48.29154575999564,53044.10970360001 2025-09-23,09:14:13.000,266,11080365,114085,0,1758618852,13834.077204909998,-48.29154575999564,53044.10271648001 2025-09-23,09:14:14.000,266,11080420,113525,0,1758618853,13834.097413839998,-48.270398369997565,53044.11669072 2025-09-23,09:14:15.000,266,11080419,113845,0,1758618854,13834.124359079993,-48.312693150000996,53044.11669072 2025-09-23,09:14:16.000,266,11080436,113605,0,1758618855,13834.117622769998,-48.312693150000996,53044.09572936 2025-09-23,09:14:17.000,266,11080350,113605,0,1758618856,13834.110886459988,-48.34793879999779,53044.10970360001 2025-09-23,09:14:18.000,266,11080405,113645,0,1758618857,13834.090677529988,-48.34793879999779,53044.09572936 2025-09-23,09:14:19.000,266,11080440,113725,0,1758618858,13834.110886459988,-48.37613531999523,53044.074768 2025-09-23,09:14:20.000,266,11080382,113165,0,1758618859,13834.164776939993,-48.36908618999587,53044.074768 2025-09-23,09:14:21.000,266,11080354,113605,0,1758618860,13834.124359079993,-48.40433183999994,53044.1446392 2025-09-23,09:14:22.000,266,11080345,113445,0,1758618861,13834.164776939993,-48.36908618999587,53044.13066496001 2025-09-23,09:14:23.000,266,11080318,113405,0,1758618862,13834.164776939993,-48.40433183999994,53044.05380664 2025-09-23,09:14:24.000,266,11080390,113725,0,1758618863,13834.124359079993,-48.39023358000122,53044.039832400005 2025-09-23,09:14:25.000,266,11080368,113925,0,1758618864,13834.131095389988,-48.40433183999994,53044.13066496001 2025-09-23,09:14:26.000,266,11080418,113645,0,1758618865,13834.137831699998,-48.42547922999802,53044.09572936 2025-09-23,09:14:27.000,266,11080357,113405,0,1758618866,13834.110886459988,-48.439577489996736,53044.137652080004 2025-09-23,09:14:28.000,266,11080381,113645,0,1758618867,13834.110886459988,-48.39728271000058,53044.10271648001 2025-09-23,09:14:29.000,266,11080329,113765,0,1758618868,13834.137831699998,-48.43252835999738,53044.11669072 2025-09-23,09:14:30.000,266,11080383,113405,0,1758618869,13834.158040629998,-48.439577489996736,53044.15162632001 2025-09-23,09:14:31.000,266,11080377,113445,0,1758618870,13834.178249559998,-48.41843009999866,53044.12367784 2025-09-23,09:14:32.000,266,11080368,113405,0,1758618871,13834.184985869993,-48.46072488000209,53044.11669072 2025-09-23,09:14:33.000,266,11080394,113845,0,1758618872,13834.178249559998,-48.453675749995455,53044.09572936 2025-09-23,09:14:34.000,266,11080399,113605,0,1758618873,13834.171513249988,-48.446626619996096,53044.09572936 2025-09-23,09:14:35.000,266,11080377,113525,0,1758618874,13834.171513249988,-48.46072488000209,53044.158613440006 2025-09-23,09:14:36.000,266,11080403,113405,0,1758618875,13834.198458489998,-48.439577489996736,53044.06079376001 2025-09-23,09:14:37.000,266,11080430,113405,0,1758618876,13834.191722179989,-48.453675749995455,53044.13066496001 2025-09-23,09:14:38.000,266,11080396,113645,0,1758618877,13834.184985869993,-48.439577489996736,53044.10970360001 2025-09-23,09:14:39.000,266,11080408,113685,0,1758618878,13834.151304319988,-48.41843009999866,53044.08175512001 2025-09-23,09:14:40.000,266,11080345,113725,0,1758618879,13834.124359079993,-48.439577489996736,53044.12367784 2025-09-23,09:14:41.000,266,11080432,113445,0,1758618880,13834.124359079993,-48.40433183999994,53044.06079376001 2025-09-23,09:14:42.000,266,11080369,113365,0,1758618881,13834.097413839998,-48.42547922999802,53044.04681952 2025-09-23,09:14:43.000,266,11080440,113645,0,1758618882,13834.050259670003,-48.39728271000058,53044.04681952 2025-09-23,09:14:44.000,266,11080433,113765,0,1758618883,13834.030050740002,-48.40433183999994,53044.03284528001 2025-09-23,09:14:45.000,266,11080352,113885,0,1758618884,13833.962687639993,-48.39023358000122,53044.03284528001 2025-09-23,09:14:46.000,266,11080446,113445,0,1758618885,13833.902060849992,-48.39023358000122,53044.05380664 2025-09-23,09:14:47.000,266,11080376,113405,0,1758618886,13833.834697749997,-48.4113809699993,53044.0048968 2025-09-23,09:14:48.000,266,11080360,113685,0,1758618887,13833.760598339992,-48.37613531999523,53044.02585816 2025-09-23,09:14:49.000,266,11080422,113565,0,1758618888,13833.747125720001,-48.38318445000186,53043.95598696 2025-09-23,09:14:50.000,266,11080433,113845,0,1758618889,13833.706707860001,-48.38318445000186,53044.04681952 2025-09-23,09:14:51.000,266,11080425,113725,0,1758618890,13833.673026309996,-48.35498792999715,53043.99790968 2025-09-23,09:14:52.000,266,11080411,113605,0,1758618891,13833.679762619991,-48.37613531999523,53043.97694832 2025-09-23,09:14:53.000,266,11080392,113605,0,1758618892,13833.646081070001,-48.36908618999587,53043.93502560001 2025-09-23,09:14:54.000,266,11080344,113605,0,1758618893,13833.646081070001,-48.34088966999843,53043.94899984 2025-09-23,09:14:55.000,266,11080378,113645,0,1758618894,13833.679762619991,-48.39728271000058,53043.92803848 2025-09-23,09:14:56.000,266,11080388,113405,0,1758618895,13833.639344759991,-48.39728271000058,53043.91406424001 2025-09-23,09:14:57.000,266,11080407,113565,0,1758618896,13833.632608449996,-48.39728271000058,53043.921051360005 2025-09-23,09:14:58.000,266,11080349,113485,0,1758618897,13833.632608449996,-48.446626619996096,53043.85118016 2025-09-23,09:14:59.000,266,11080396,113725,0,1758618898,13833.632608449996,-48.46777401000145,53043.94201272001 2025-09-23,09:15:00.000,266,11080421,113885,0,1758618899,13833.619135829991,-48.488921399999526,53043.921051360005 2025-09-23,09:15:01.000,266,11080337,113765,0,1758618900,13833.619135829991,-48.52416704999632,53043.91406424001 2025-09-23,09:15:02.000,266,11080356,113565,0,1758618901,13833.58545428,-48.510068789997604,53043.78829608 2025-09-23,09:15:03.000,266,11080399,113765,0,1758618902,13833.56524535,-48.559412700000394,53043.823231680006 2025-09-23,09:15:04.000,266,11080434,113685,0,1758618903,13833.54503642,-48.559412700000394,53043.78829608 2025-09-23,09:15:05.000,266,11080330,113645,0,1758618904,13833.49788224999,-48.559412700000394,53043.76733472001 2025-09-23,09:15:06.000,266,11080375,113685,0,1758618905,13833.42378284,-48.538265310002316,53043.71842488 2025-09-23,09:15:07.000,266,11080398,113765,0,1758618906,13833.430519149995,-48.552363570001035,53043.73239912 2025-09-23,09:15:08.000,266,11080334,113605,0,1758618907,13833.37662866999,-48.495970529998885,53043.72541200001 2025-09-23,09:15:09.000,266,11080363,113845,0,1758618908,13833.32273819,-48.503019659998245,53043.704450640005 2025-09-23,09:15:10.000,266,11080369,113645,0,1758618909,13833.28232033,-48.495970529998885,53043.67650216001 2025-09-23,09:15:11.000,266,11080437,113605,0,1758618910,13833.21495722999,-48.495970529998885,53043.68348928 2025-09-23,09:15:12.000,266,11080323,113285,0,1758618911,13833.25537508999,-48.488921399999526,53043.66252792 2025-09-23,09:15:13.000,266,11080352,113765,0,1758618912,13833.289056639995,-48.488921399999526,53043.634579440004 2025-09-23,09:15:14.000,266,11080372,113605,0,1758618913,13833.22169354,-48.46072488000209,53043.64156656 2025-09-23,09:15:15.000,266,11080357,113405,0,1758618914,13833.181275679999,-48.446626619996096,53043.67650216001 2025-09-23,09:15:16.000,266,11080363,113605,0,1758618915,13833.20148461,-48.43252835999738,53043.64855368001 2025-09-23,09:15:17.000,266,11080356,113525,0,1758618916,13833.188011989994,-48.4113809699993,53043.59265672 2025-09-23,09:15:18.000,266,11080409,113285,0,1758618917,13833.13412150999,-48.36908618999587,53043.59265672 2025-09-23,09:15:19.000,266,11080366,113685,0,1758618918,13833.120648889999,-48.34793879999779,53043.56470824 2025-09-23,09:15:20.000,266,11080360,113485,0,1758618919,13833.066758409994,-48.38318445000186,53043.5157984 2025-09-23,09:15:21.000,266,11080387,113485,0,1758618920,13833.019604239998,-48.33384053999907,53043.56470824 2025-09-23,09:15:22.000,266,11080368,113485,0,1758618921,13832.972450069989,-48.36203705999651,53043.52278552 2025-09-23,09:15:23.000,266,11080388,113725,0,1758618922,13832.905086969993,-48.36908618999587,53043.49483704 2025-09-23,09:15:24.000,266,11080374,113685,0,1758618923,13832.830987560003,-48.40433183999994,53043.45990144001 2025-09-23,09:15:25.000,266,11080409,113645,0,1758618924,13832.716470289997,-48.41843009999866,53043.45291432 2025-09-23,09:15:26.000,266,11080399,113725,0,1758618925,13832.662579809992,-48.38318445000186,53043.38304312 2025-09-23,09:15:27.000,266,11080434,113805,0,1758618926,13832.642370879992,-48.4113809699993,53043.39003024001 2025-09-23,09:15:28.000,266,11080355,113685,0,1758618927,13832.588480400002,-48.41843009999866,53043.31317192001 2025-09-23,09:15:29.000,266,11080386,113565,0,1758618928,13832.568271470001,-48.48187227000017,53043.34810752 2025-09-23,09:15:30.000,266,11080371,113605,0,1758618929,13832.534589919997,-48.488921399999526,53043.320159040006 2025-09-23,09:15:31.000,266,11080396,113565,0,1758618930,13832.507644680001,-48.488921399999526,53043.26426208001 2025-09-23,09:15:32.000,266,11080368,113485,0,1758618931,13832.554798849997,-48.495970529998885,53043.250287840005 2025-09-23,09:15:33.000,266,11080391,113525,0,1758618932,13832.534589919997,-48.495970529998885,53043.2363136 2025-09-23,09:15:34.000,266,11080347,113765,0,1758618933,13832.514380989996,-48.488921399999526,53043.21535224 2025-09-23,09:15:35.000,266,11080391,113725,0,1758618934,13832.527853610001,-48.47482314000081,53043.18740376 2025-09-23,09:15:36.000,266,11080420,113685,0,1758618935,13832.473963129996,-48.446626619996096,53043.18041664 2025-09-23,09:15:37.000,266,11080344,113765,0,1758618936,13832.480699439991,-48.40433183999994,53043.1664424 2025-09-23,09:15:38.000,266,11080369,113725,0,1758618937,13832.447017890001,-48.4113809699993,53043.11054544 2025-09-23,09:15:39.000,266,11080400,113725,0,1758618938,13832.420072649991,-48.39728271000058,53043.07560984001 2025-09-23,09:15:40.000,266,11080348,113605,0,1758618939,13832.393127409996,-48.37613531999523,53043.04766136 2025-09-23,09:15:41.000,266,11080377,113605,0,1758618940,13832.352709549996,-48.34793879999779,53043.00573864001 2025-09-23,09:15:42.000,266,11080431,113445,0,1758618941,13832.312291689996,-48.34793879999779,53042.97779016001 2025-09-23,09:15:43.000,266,11080350,113565,0,1758618942,13832.27861013999,-48.326791409999714,53042.97080304 2025-09-23,09:15:44.000,266,11080356,113605,0,1758618943,13832.211247039995,-48.270398369997565,53042.9917644 2025-09-23,09:15:45.000,266,11080413,113525,0,1758618944,13832.170829179995,-48.29154575999564,53042.9218932 2025-09-23,09:15:46.000,266,11080369,113325,0,1758618945,13832.11693869999,-48.29859489000228,53042.95682880001 2025-09-23,09:15:47.000,266,11080407,113645,0,1758618946,13832.10346608,-48.23515272000077,53042.865996240005 2025-09-23,09:15:48.000,266,11080362,113685,0,1758618947,13832.130411319995,-48.214005329995416,53042.87997048 2025-09-23,09:15:49.000,266,11080338,113165,0,1758618948,13832.12367501,-48.22810359000141,53042.85900912001 2025-09-23,09:15:50.000,266,11080395,113765,0,1758618949,13832.12367501,-48.22105446000205,53042.84503488 2025-09-23,09:15:51.000,266,11080333,113485,0,1758618950,13832.150620249995,-48.1999070699967,53042.865996240005 2025-09-23,09:15:52.000,266,11080421,113565,0,1758618951,13832.11693869999,-48.19285793999734,53042.83106064 2025-09-23,09:15:53.000,266,11080402,113485,0,1758618952,13832.191038109995,-48.1999070699967,53042.82407352 2025-09-23,09:15:54.000,266,11080371,113685,0,1758618953,13832.20451073,-48.17171054999926,53042.747215200005 2025-09-23,09:15:55.000,266,11080413,113445,0,1758618954,13832.13714762999,-48.15761229000054,53042.7122796 2025-09-23,09:15:56.000,266,11080327,113765,0,1758618955,13832.14388394,-48.150563160001184,53042.73324096 2025-09-23,09:15:57.000,266,11080417,113765,0,1758618956,13832.14388394,-48.08007186000032,53042.74022808001 2025-09-23,09:15:58.000,266,11080419,113645,0,1758618957,13832.07652083999,-48.07302273000096,53042.74022808001 2025-09-23,09:15:59.000,266,11080430,113685,0,1758618958,13832.069784529995,-48.051875339995604,53042.69131824001 2025-09-23,09:16:00.000,266,11080422,113765,0,1758618959,13832.009157739994,-48.037777079996886,53042.677344 2025-09-23,09:16:01.000,266,11080418,113485,0,1758618960,13831.9822125,-47.97433490999538,53042.64240840001 2025-09-23,09:16:02.000,266,11080399,113565,0,1758618961,13831.941794639999,-47.97433490999538,53042.698305360005 2025-09-23,09:16:03.000,266,11080325,113765,0,1758618962,13831.962003569999,-47.94613838999794,53042.628434160004 2025-09-23,09:16:04.000,266,11080348,113605,0,1758618963,13831.908113089994,-47.94613838999794,53042.65638264 2025-09-23,09:16:05.000,266,11080348,113485,0,1758618964,13831.91484939999,-47.903843610001786,53042.64240840001 2025-09-23,09:16:06.000,266,11080391,113565,0,1758618965,13831.881167849999,-47.93908925999858,53042.59349856001 2025-09-23,09:16:07.000,266,11080363,113765,0,1758618966,13831.847486299994,-47.917941870000504,53042.628434160004 2025-09-23,09:16:08.000,266,11080378,113685,0,1758618967,13831.827277369994,-47.910892740001145,53042.579524320005 2025-09-23,09:16:09.000,266,11080364,113405,0,1758618968,13831.847486299994,-47.88974534999579,53042.58651144 2025-09-23,09:16:10.000,266,11080338,113525,0,1758618969,13831.759914269998,-47.917941870000504,53042.57253720001 2025-09-23,09:16:11.000,266,11080396,113605,0,1758618970,13831.746441649993,-47.88269621999643,53042.60048568001 2025-09-23,09:16:12.000,266,11080370,113525,0,1758618971,13831.699287479998,-47.88269621999643,53042.55856296 2025-09-23,09:16:13.000,266,11080405,113725,0,1758618972,13831.692551169988,-47.903843610001786,53042.5376016 2025-09-23,09:16:14.000,266,11080379,113485,0,1758618973,13831.611715450003,-47.917941870000504,53042.52362736001 2025-09-23,09:16:15.000,266,11080438,113565,0,1758618974,13831.604979139993,-47.861548829998355,53042.49567888 2025-09-23,09:16:16.000,266,11080385,113565,0,1758618975,13831.578033899998,-47.910892740001145,53042.460743280004 2025-09-23,09:16:17.000,266,11080377,113525,0,1758618976,13831.537616039997,-47.868597959997714,53042.43978192 2025-09-23,09:16:18.000,266,11080384,113605,0,1758618977,13831.497198179997,-47.83335231000092,53042.48869176 2025-09-23,09:16:19.000,266,11080413,113645,0,1758618978,13831.524143419992,-47.8192540500022,53042.40484632001 2025-09-23,09:16:20.000,266,11080423,113605,0,1758618979,13831.463516629992,-47.76991013999941,53042.42580768001 2025-09-23,09:16:21.000,266,11080338,113405,0,1758618980,13831.470252940002,-47.76991013999941,53042.42580768001 2025-09-23,09:16:22.000,266,11080413,113405,0,1758618981,13831.456780319997,-47.7064679699979,53042.3978592 2025-09-23,09:16:23.000,266,11080353,113565,0,1758618982,13831.490461870002,-47.678271450000466,53042.36991072 2025-09-23,09:16:24.000,266,11080403,113485,0,1758618983,13831.517407109997,-47.643025799996394,53042.37689784 2025-09-23,09:16:25.000,266,11080416,113645,0,1758618984,13831.524143419992,-47.57253449999553,53042.37689784 2025-09-23,09:16:26.000,266,11080409,113565,0,1758618985,13831.530879730002,-47.516141460000654,53042.34894936 2025-09-23,09:16:27.000,266,11080405,113445,0,1758618986,13831.598242829998,-47.459748419998505,53042.33497512001 2025-09-23,09:16:28.000,266,11080387,113685,0,1758618987,13831.544352349993,-47.43155190000107,53042.327988 2025-09-23,09:16:29.000,266,11080402,113445,0,1758618988,13831.530879730002,-47.403355379996356,53042.35593648001 2025-09-23,09:16:30.000,266,11080340,113485,0,1758618989,13831.551088660002,-47.34696234000148,53042.30003952 2025-09-23,09:16:31.000,266,11080430,113605,0,1758618990,13831.544352349993,-47.283520169999974,53042.28606528001 2025-09-23,09:16:32.000,266,11080334,113965,0,1758618991,13831.483725559992,-47.220077999998466,53042.327988 2025-09-23,09:16:33.000,266,11080340,113565,0,1758618992,13831.503934489992,-47.20597973999975,53042.293052400004 2025-09-23,09:16:34.000,266,11080400,113405,0,1758618993,13831.503934489992,-47.13548843999888,53042.21619408001 2025-09-23,09:16:35.000,266,11080354,113405,0,1758618994,13831.429835080002,-47.107291920001444,53042.20221984 2025-09-23,09:16:36.000,266,11080364,113405,0,1758618995,13831.443307699992,-47.043849749999936,53042.25112968 2025-09-23,09:16:37.000,266,11080409,113565,0,1758618996,13831.362471979992,-47.043849749999936,53042.20920696 2025-09-23,09:16:38.000,266,11080375,113645,0,1758618997,13831.362471979992,-47.02270236000186,53042.23016832 2025-09-23,09:16:39.000,266,11080391,113605,0,1758618998,13831.382680909992,-47.08614452999609,53042.25811680001 2025-09-23,09:16:40.000,266,11080374,113405,0,1758618999,13831.375944599997,-47.06499713999801,53042.23016832 2025-09-23,09:16:41.000,266,11080412,113405,0,1758619000,13831.348999360001,-47.09319365999545,53042.21619408001 2025-09-23,09:16:42.000,266,11080362,113405,0,1758619001,13831.443307699992,-47.07204626999737,53042.244142560005 2025-09-23,09:16:43.000,266,11080418,113525,0,1758619002,13831.463516629992,-47.12139018000016,53042.17427136 2025-09-23,09:16:44.000,266,11080425,113485,0,1758619003,13831.544352349993,-47.107291920001444,53042.18824560001 2025-09-23,09:16:45.000,266,11080325,113765,0,1758619004,13831.584770209993,-47.12843930999952,53042.13933576001 2025-09-23,09:16:46.000,266,11080359,113405,0,1758619005,13831.665605929993,-47.09319365999545,53042.244142560005 2025-09-23,09:16:47.000,266,11080374,113405,0,1758619006,13831.679078549998,-47.100242790002085,53042.15331 2025-09-23,09:16:48.000,266,11080350,113405,0,1758619007,13831.759914269998,-47.08614452999609,53042.146322880006 2025-09-23,09:16:49.000,266,11080435,113645,0,1758619008,13831.827277369994,-47.07909539999673,53042.16029712 2025-09-23,09:16:50.000,266,11080328,113525,0,1758619009,13831.793595819989,-46.994505839997146,53042.13933576001 2025-09-23,09:16:51.000,266,11080438,113565,0,1758619010,13831.847486299994,-46.95926019000035,53042.17427136 2025-09-23,09:16:52.000,266,11080412,113565,0,1758619011,13831.813804749989,-46.9028671499982,53042.11837440001 2025-09-23,09:16:53.000,266,11080347,113645,0,1758619012,13831.773386889989,-46.83942497999669,53042.13933576001 2025-09-23,09:16:54.000,266,11080376,113525,0,1758619013,13831.800332129998,-46.79008107000118,53042.18125848 2025-09-23,09:16:55.000,266,11080329,113645,0,1758619014,13831.766650579993,-46.761884549996466,53042.10440016 2025-09-23,09:16:56.000,266,11080400,113565,0,1758619015,13831.739705339998,-46.67024585999752,53042.195232720005 2025-09-23,09:16:57.000,266,11080424,113405,0,1758619016,13831.712760099988,-46.635000210000726,53042.097413040006 2025-09-23,09:16:58.000,266,11080428,113405,0,1758619017,13831.692551169988,-46.60680368999601,53042.13234864 2025-09-23,09:16:59.000,266,11080407,113565,0,1758619018,13831.658869619998,-46.5574597800005,53042.09042592001 2025-09-23,09:17:00.000,266,11080421,113405,0,1758619019,13831.645396999993,-46.52221412999643,53042.06247744 2025-09-23,09:17:01.000,266,11080466,113845,0,1758619020,13831.692551169988,-46.51516499999707,53042.09042592001 2025-09-23,09:17:02.000,266,11080340,113645,0,1758619021,13831.672342239988,-46.49401760999899,53042.125361520004 2025-09-23,09:17:03.000,266,11080424,113605,0,1758619022,13831.658869619998,-46.43057543999748,53042.04850320001 2025-09-23,09:17:04.000,266,11080350,113765,0,1758619023,13831.712760099988,-46.39532979000069,53042.027541840005 2025-09-23,09:17:05.000,266,11080349,113845,0,1758619024,13831.712760099988,-46.367133269995975,53042.027541840005 2025-09-23,09:17:06.000,266,11080337,113485,0,1758619025,13831.753177959989,-46.32483848999982,53042.05549032 2025-09-23,09:17:07.000,266,11080383,113605,0,1758619026,13831.732969029988,-46.31778936000046,53042.06946456001 2025-09-23,09:17:08.000,266,11080371,113645,0,1758619027,13831.719496409998,-46.28959283999575,53042.05549032 2025-09-23,09:17:09.000,266,11080383,113205,0,1758619028,13831.726232719993,-46.26844544999767,53042.04850320001 2025-09-23,09:17:10.000,266,11080391,113685,0,1758619029,13831.685814859993,-46.24729805999959,53042.05549032 2025-09-23,09:17:11.000,266,11080412,113565,0,1758619030,13831.692551169988,-46.26844544999767,53042.04151608 2025-09-23,09:17:12.000,266,11080400,113525,0,1758619031,13831.699287479998,-46.28254370999639,53042.03452896 2025-09-23,09:17:13.000,266,11080418,113805,0,1758619032,13831.732969029988,-46.28959283999575,53042.04151608 2025-09-23,09:17:14.000,266,11080417,113565,0,1758619033,13831.759914269998,-46.3107402300011,53042.00658048 2025-09-23,09:17:15.000,266,11080369,113765,0,1758619034,13831.746441649993,-46.32483848999982,53042.02055472001 2025-09-23,09:17:16.000,266,11080438,113445,0,1758619035,13831.753177959989,-46.32483848999982,53041.98561912 2025-09-23,09:17:17.000,266,11080380,113725,0,1758619036,13831.732969029988,-46.33188761999918,53042.02055472001 2025-09-23,09:17:18.000,266,11080365,113605,0,1758619037,13831.786859509994,-46.35303500999726,53041.957670640004 2025-09-23,09:17:19.000,266,11080444,113765,0,1758619038,13831.786859509994,-46.35303500999726,53041.98561912 2025-09-23,09:17:20.000,266,11080388,113325,0,1758619039,13831.780123199998,-46.3459858799979,53041.99959336001 2025-09-23,09:17:21.000,266,11080356,113605,0,1758619040,13831.874431539989,-46.33893674999854,53042.027541840005 2025-09-23,09:17:22.000,266,11080316,113485,0,1758619041,13831.854222609989,-46.33893674999854,53041.9436964 2025-09-23,09:17:23.000,266,11080389,113645,0,1758619042,13831.874431539989,-46.31778936000046,53041.929722160006 2025-09-23,09:17:24.000,266,11080385,113765,0,1758619043,13831.874431539989,-46.3107402300011,53041.929722160006 2025-09-23,09:17:25.000,266,11080420,113605,0,1758619044,13831.887904159994,-46.3107402300011,53041.929722160006 2025-09-23,09:17:26.000,266,11080344,113605,0,1758619045,13831.941794639999,-46.3107402300011,53041.95068352001 2025-09-23,09:17:27.000,266,11080393,113645,0,1758619046,13831.99568511999,-46.360084139996616,53041.92273504001 2025-09-23,09:17:28.000,266,11080326,113725,0,1758619047,13831.988948809994,-46.32483848999982,53041.93670928 2025-09-23,09:17:29.000,266,11080421,113605,0,1758619048,13832.06304822,-46.33893674999854,53041.92273504001 2025-09-23,09:17:30.000,266,11080369,113645,0,1758619049,13832.029366669994,-46.33188761999918,53041.91574792 2025-09-23,09:17:31.000,266,11080374,113605,0,1758619050,13832.029366669994,-46.33188761999918,53041.82491536 2025-09-23,09:17:32.000,266,11080409,113605,0,1758619051,13832.049575599995,-46.29664196999511,53041.859850960005 2025-09-23,09:17:33.000,266,11080358,113445,0,1758619052,13832.09672976999,-46.21910154000216,53041.859850960005 2025-09-23,09:17:34.000,266,11080375,113525,0,1758619053,13832.12367501,-46.15565937000065,53041.83190248001 2025-09-23,09:17:35.000,266,11080366,113365,0,1758619054,13832.07652083999,-46.134511979995295,53041.86683808 2025-09-23,09:17:36.000,266,11080419,113805,0,1758619055,13832.10346608,-46.09221719999914,53041.89478656 2025-09-23,09:17:37.000,266,11080371,113485,0,1758619056,13832.08325715,-45.98648025000148,53041.92273504001 2025-09-23,09:17:38.000,266,11080320,113525,0,1758619057,13832.069784529995,-45.94418546999805,53041.8388896 2025-09-23,09:17:39.000,266,11080424,113565,0,1758619058,13832.05631190999,-45.87369416999718,53041.8738252 2025-09-23,09:17:40.000,266,11080404,113725,0,1758619059,13832.069784529995,-45.824350260001665,53041.8738252 2025-09-23,09:17:41.000,266,11080421,113685,0,1758619060,13832.06304822,-45.767957219999516,53041.86683808 2025-09-23,09:17:42.000,266,11080399,113565,0,1758619061,13832.009157739994,-45.767957219999516,53041.86683808 2025-09-23,09:17:43.000,266,11080378,113765,0,1758619062,13832.04283929,-45.74680983000144,53041.90177368001 2025-09-23,09:17:44.000,266,11080458,113525,0,1758619063,13832.05631190999,-45.767957219999516,53041.88081232001 2025-09-23,09:17:45.000,266,11080410,113765,0,1758619064,13832.049575599995,-45.725662439996086,53041.85286384001 2025-09-23,09:17:46.000,266,11080400,113405,0,1758619065,13832.130411319995,-45.71861330999673,53041.88779944 2025-09-23,09:17:47.000,266,11080437,113525,0,1758619066,13832.150620249995,-45.76090809000016,53041.89478656 2025-09-23,09:17:48.000,266,11080418,113685,0,1758619067,13832.231455969995,-45.782055479998235,53041.89478656 2025-09-23,09:17:49.000,266,11080397,113805,0,1758619068,13832.32576431,-45.81025199999567,53041.89478656 2025-09-23,09:17:50.000,266,11080384,113405,0,1758619069,13832.379654789991,-45.79615373999695,53041.91574792 2025-09-23,09:17:51.000,266,11080429,113445,0,1758619070,13832.447017890001,-45.824350260001665,53041.92273504001 2025-09-23,09:17:52.000,266,11080389,113405,0,1758619071,13832.521117299992,-45.8525467799991,53041.929722160006 2025-09-23,09:17:53.000,266,11080373,113525,0,1758619072,13832.575007779997,-45.817301130002306,53041.95068352001 2025-09-23,09:17:54.000,266,11080458,113605,0,1758619073,13832.682788739992,-45.84549764999974,53041.90177368001 2025-09-23,09:17:55.000,266,11080415,113525,0,1758619074,13832.716470289997,-45.8525467799991,53041.96465776 2025-09-23,09:17:56.000,266,11080433,113605,0,1758619075,13832.756888149997,-45.85959590999846,53041.98561912 2025-09-23,09:17:57.000,266,11080457,113605,0,1758619076,13832.804042319993,-45.84549764999974,53041.99260624 2025-09-23,09:17:58.000,266,11080358,113725,0,1758619077,13832.864669109993,-45.838448520000384,53042.02055472001 2025-09-23,09:17:59.000,266,11080369,113485,0,1758619078,13832.932032209988,-45.817301130002306,53042.04850320001 2025-09-23,09:18:00.000,266,11080395,113485,0,1758619079,13832.958977449998,-45.81025199999567,53042.04850320001 2025-09-23,09:18:01.000,266,11080389,113605,0,1758619080,13832.992658999989,-45.817301130002306,53042.0834388 2025-09-23,09:18:02.000,266,11080380,113605,0,1758619081,13833.006131619994,-45.767957219999516,53042.04850320001 2025-09-23,09:18:03.000,266,11080394,113605,0,1758619082,13833.046549479994,-45.7538589600008,53042.076451680005 2025-09-23,09:18:04.000,266,11080374,113685,0,1758619083,13833.026340549994,-45.71156417999737,53042.04850320001 2025-09-23,09:18:05.000,266,11080355,113485,0,1758619084,13833.046549479994,-45.70451504999801,53042.076451680005 2025-09-23,09:18:06.000,266,11080410,113445,0,1758619085,13833.053285789989,-45.68336765999993,53042.125361520004 2025-09-23,09:18:07.000,266,11080482,113765,0,1758619086,13833.093703649989,-45.62697461999778,53042.11837440001 2025-09-23,09:18:08.000,266,11080382,113405,0,1758619087,13833.080231029999,-45.61992548999842,53042.195232720005 2025-09-23,09:18:09.000,266,11080483,113525,0,1758619088,13833.019604239998,-45.57763071000227,53042.18125848 2025-09-23,09:18:10.000,266,11080425,113645,0,1758619089,13833.053285789989,-45.62697461999778,53042.20221984 2025-09-23,09:18:11.000,266,11080455,113405,0,1758619090,13833.053285789989,-45.65517113999522,53042.20221984 2025-09-23,09:18:12.000,266,11080430,113325,0,1758619091,13833.060022099999,-45.61992548999842,53042.18824560001 2025-09-23,09:18:13.000,266,11080455,113565,0,1758619092,13833.060022099999,-45.6410728799965,53042.244142560005 2025-09-23,09:18:14.000,266,11080402,113725,0,1758619093,13833.086967339994,-45.64812200999586,53042.23016832 2025-09-23,09:18:15.000,266,11080360,113685,0,1758619094,13833.120648889999,-45.64812200999586,53042.25112968 2025-09-23,09:18:16.000,266,11080380,113565,0,1758619095,13833.100439959999,-45.62697461999778,53042.27907816 2025-09-23,09:18:17.000,266,11080395,113165,0,1758619096,13833.120648889999,-45.63402374999714,53042.30003952 2025-09-23,09:18:18.000,266,11080436,113605,0,1758619097,13833.11391257999,-45.57058157999563,53042.34894936 2025-09-23,09:18:19.000,266,11080423,113485,0,1758619098,13833.127385199994,-45.57763071000227,53042.32100088 2025-09-23,09:18:20.000,266,11080446,113325,0,1758619099,13833.17453936999,-45.51418854000076,53042.34196224 2025-09-23,09:18:21.000,266,11080425,113445,0,1758619100,13833.161066749999,-45.48599201999605,53042.32100088 2025-09-23,09:18:22.000,266,11080439,113245,0,1758619101,13833.181275679999,-45.44369723999989,53042.362923600005 2025-09-23,09:18:23.000,266,11080368,113605,0,1758619102,13833.17453936999,-45.40140245999646,53042.40484632001 2025-09-23,09:18:24.000,266,11080404,113565,0,1758619103,13833.181275679999,-45.366156809999666,53042.411833440005 2025-09-23,09:18:25.000,266,11080373,113525,0,1758619104,13833.19474829999,-45.373205939999025,53042.39087208 2025-09-23,09:18:26.000,266,11080388,113245,0,1758619105,13833.20148461,-45.35205855000095,53042.43279480001 2025-09-23,09:18:27.000,266,11080434,113405,0,1758619106,13833.208220919994,-45.34500942000159,53042.43978192 2025-09-23,09:18:28.000,266,11080435,113525,0,1758619107,13833.21495722999,-45.330911159995594,53042.37689784 2025-09-23,09:18:29.000,266,11080417,113405,0,1758619108,13833.24190247,-45.323862029996235,53042.36991072 2025-09-23,09:18:30.000,266,11080451,113765,0,1758619109,13833.25537508999,-45.366156809999666,53042.41882056 2025-09-23,09:18:31.000,266,11080463,113445,0,1758619110,13833.25537508999,-45.40140245999646,53042.41882056 2025-09-23,09:18:32.000,266,11080488,113685,0,1758619111,13833.23516615999,-45.45779549999861,53042.47471752001 2025-09-23,09:18:33.000,266,11080393,113485,0,1758619112,13833.23516615999,-45.45779549999861,53042.460743280004 2025-09-23,09:18:34.000,266,11080478,113605,0,1758619113,13833.268847709995,-45.47189375999733,53042.43978192 2025-09-23,09:18:35.000,266,11080448,113485,0,1758619114,13833.27558401999,-45.50009028000204,53042.44676904 2025-09-23,09:18:36.000,266,11080453,113565,0,1758619115,13833.24190247,-45.493041149995406,53042.481704640006 2025-09-23,09:18:37.000,266,11080420,113445,0,1758619116,13833.23516615999,-45.48599201999605,53042.47471752001 2025-09-23,09:18:38.000,266,11080401,113765,0,1758619117,13833.2621114,-45.50009028000204,53042.481704640006 2025-09-23,09:18:39.000,266,11080463,113525,0,1758619118,13833.25537508999,-45.52123767000012,53042.481704640006 2025-09-23,09:18:40.000,266,11080472,113605,0,1758619119,13833.228429849994,-45.48599201999605,53042.530614480005 2025-09-23,09:18:41.000,266,11080474,113645,0,1758619120,13833.23516615999,-45.48599201999605,53042.52362736001 2025-09-23,09:18:42.000,266,11080453,113485,0,1758619121,13833.23516615999,-45.429598980001174,53042.47471752001 2025-09-23,09:18:43.000,266,11080395,113485,0,1758619122,13833.23516615999,-45.41550071999518,53042.5376016 2025-09-23,09:18:44.000,266,11080394,113765,0,1758619123,13833.29579294999,-45.41550071999518,53042.56555008 2025-09-23,09:18:45.000,266,11080435,113605,0,1758619124,13833.34294712,-45.3943533299971,53042.52362736001 2025-09-23,09:18:46.000,266,11080399,113605,0,1758619125,13833.349683429995,-45.373205939999025,53042.56555008 2025-09-23,09:18:47.000,266,11080397,113645,0,1758619126,13833.390101289995,-45.316812899996876,53042.58651144 2025-09-23,09:18:48.000,266,11080399,113645,0,1758619127,13833.42378284,-45.30976376999752,53042.5376016 2025-09-23,09:18:49.000,266,11080507,113365,0,1758619128,13833.44399177,-45.27451812000072,53042.54458872 2025-09-23,09:18:50.000,266,11080421,113685,0,1758619129,13833.4642007,-45.260419860002,53042.61445992 2025-09-23,09:18:51.000,266,11080470,113485,0,1758619130,13833.47767331999,-45.23927246999665,53042.6074728 2025-09-23,09:18:52.000,266,11080436,113685,0,1758619131,13833.47767331999,-45.21812507999857,53042.628434160004 2025-09-23,09:18:53.000,266,11080455,113605,0,1758619132,13833.470937009995,-45.189928560001135,53042.677344 2025-09-23,09:18:54.000,266,11080454,113645,0,1758619133,13833.50461856,-45.182879430001776,53042.69131824001 2025-09-23,09:18:55.000,266,11080392,113765,0,1758619134,13833.53830010999,-45.16173203999642,53042.66336976 2025-09-23,09:18:56.000,266,11080383,113685,0,1758619135,13833.52482749,-45.154682909997064,53042.72625384 2025-09-23,09:18:57.000,266,11080426,113605,0,1758619136,13833.53830010999,-45.17583029999514,53042.7122796 2025-09-23,09:18:58.000,266,11080405,113565,0,1758619137,13833.56524535,-45.189928560001135,53042.74022808001 2025-09-23,09:18:59.000,266,11080444,113565,0,1758619138,13833.54503642,-45.154682909997064,53042.71926672001 2025-09-23,09:19:00.000,266,11080461,113605,0,1758619139,13833.598926899991,-45.182879430001776,53042.77516368 2025-09-23,09:19:01.000,266,11080480,113685,0,1758619140,13833.62587214,-45.16878116999578,53042.77516368 2025-09-23,09:19:02.000,266,11080427,113525,0,1758619141,13833.666290000001,-45.196977690000494,53042.7821508 2025-09-23,09:19:03.000,266,11080406,113525,0,1758619142,13833.679762619991,-45.21107594999921,53042.87298336 2025-09-23,09:19:04.000,266,11080464,113485,0,1758619143,13833.720180479992,-45.23222333999729,53042.81009928001 2025-09-23,09:19:05.000,266,11080457,113405,0,1758619144,13833.753862029997,-45.24632159999601,53042.865996240005 2025-09-23,09:19:06.000,266,11080472,113485,0,1758619145,13833.787543580002,-45.30271463999816,53042.82407352 2025-09-23,09:19:07.000,266,11080441,113605,0,1758619146,13833.848170370002,-45.28861637999944,53042.852022 2025-09-23,09:19:08.000,266,11080433,113805,0,1758619147,13833.875115609997,-45.28156725000008,53042.89394472 2025-09-23,09:19:09.000,266,11080450,113485,0,1758619148,13833.888588230002,-45.24632159999601,53042.9218932 2025-09-23,09:19:10.000,266,11080450,113525,0,1758619149,13833.929006090002,-45.28861637999944,53042.87997048 2025-09-23,09:19:11.000,266,11080420,113765,0,1758619150,13833.929006090002,-45.2956655099988,53042.88695760001 2025-09-23,09:19:12.000,266,11080410,113645,0,1758619151,13833.935742399997,-45.30976376999752,53042.90791896001 2025-09-23,09:19:13.000,266,11080389,113045,0,1758619152,13833.935742399997,-45.330911159995594,53042.97080304 2025-09-23,09:19:14.000,266,11080415,113285,0,1758619153,13833.929006090002,-45.323862029996235,53042.94285456 2025-09-23,09:19:15.000,266,11080461,113605,0,1758619154,13833.935742399997,-45.38730419999774,53043.00573864001 2025-09-23,09:19:16.000,266,11080398,113605,0,1758619155,13833.942478709992,-45.38730419999774,53042.97779016001 2025-09-23,09:19:17.000,266,11080453,113485,0,1758619156,13833.982896569993,-45.422549850001815,53042.9917644 2025-09-23,09:19:18.000,266,11080432,113325,0,1758619157,13833.962687639993,-45.44369723999989,53042.97080304 2025-09-23,09:19:19.000,266,11080410,113565,0,1758619158,13833.976160259997,-45.45779549999861,53043.01971288 2025-09-23,09:19:20.000,266,11080409,113805,0,1758619159,13834.003105499993,-45.422549850001815,53043.033687120005 2025-09-23,09:19:21.000,266,11080420,113765,0,1758619160,13834.050259670003,-45.45074636999925,53043.02670000001 2025-09-23,09:19:22.000,266,11080397,113565,0,1758619161,13834.090677529988,-45.43664811000053,53043.02670000001 2025-09-23,09:19:23.000,266,11080406,113365,0,1758619162,13834.070468599988,-45.40140245999646,53042.9917644 2025-09-23,09:19:24.000,266,11080421,113405,0,1758619163,13834.077204909998,-45.422549850001815,53042.95682880001 2025-09-23,09:19:25.000,266,11080376,113605,0,1758619164,13834.104150149993,-45.373205939999025,53043.04067424 2025-09-23,09:19:26.000,266,11080458,113685,0,1758619165,13834.110886459988,-45.34500942000159,53042.9917644 2025-09-23,09:19:27.000,266,11080437,113605,0,1758619166,13834.104150149993,-45.28861637999944,53043.01272576 2025-09-23,09:19:28.000,266,11080416,113685,0,1758619167,13834.110886459988,-45.28156725000008,53043.04067424 2025-09-23,09:19:29.000,266,11080436,113605,0,1758619168,13834.097413839998,-45.23222333999729,53043.01272576 2025-09-23,09:19:30.000,266,11080416,113565,0,1758619169,13834.144568009993,-45.189928560001135,53042.99875152 2025-09-23,09:19:31.000,266,11080461,113485,0,1758619170,13834.137831699998,-45.147633779997705,53043.082596960005 2025-09-23,09:19:32.000,266,11080435,113765,0,1758619171,13834.110886459988,-45.11943726000027,53043.08958408 2025-09-23,09:19:33.000,266,11080435,113245,0,1758619172,13834.171513249988,-45.084191609996196,53043.05464848001 2025-09-23,09:19:34.000,266,11080451,113325,0,1758619173,13834.191722179989,-45.091240739995555,53043.08958408 2025-09-23,09:19:35.000,266,11080399,113605,0,1758619174,13834.205194799993,-45.0489459599994,53043.04766136 2025-09-23,09:19:36.000,266,11080400,113725,0,1758619175,13834.232140039989,-45.05599508999876,53043.04766136 2025-09-23,09:19:37.000,266,11080407,113485,0,1758619176,13834.218667419998,-45.03484770000068,53043.07560984001 2025-09-23,09:19:38.000,266,11080404,113485,0,1758619177,13834.265821589994,-45.06304421999812,53043.082596960005 2025-09-23,09:19:39.000,266,11080439,113605,0,1758619178,13834.286030519994,-45.09828987000219,53043.10355832001 2025-09-23,09:19:40.000,266,11080449,113605,0,1758619179,13834.319712069999,-45.04189683000004,53043.12451968001 2025-09-23,09:19:41.000,266,11080421,113205,0,1758619180,13834.306239449994,-45.01370030999533,53043.11753256 2025-09-23,09:19:42.000,266,11080482,113605,0,1758619181,13834.326448379994,-44.99960204999661,53043.131506800004 2025-09-23,09:19:43.000,266,11080420,113685,0,1758619182,13834.33318468999,-45.00665117999597,53043.131506800004 2025-09-23,09:19:44.000,266,11080435,113565,0,1758619183,13834.319712069999,-44.99960204999661,53043.12451968001 2025-09-23,09:19:45.000,266,11080440,113525,0,1758619184,13834.33318468999,-45.05599508999876,53043.13849392 2025-09-23,09:19:46.000,266,11080472,113365,0,1758619185,13834.346657309994,-45.07009334999748,53043.11054544 2025-09-23,09:19:47.000,266,11080399,113485,0,1758619186,13834.380338859999,-45.084191609996196,53043.12451968001 2025-09-23,09:19:48.000,266,11080423,113605,0,1758619187,13834.41402040999,-45.09828987000219,53043.10355832001 2025-09-23,09:19:49.000,266,11080459,113725,0,1758619188,13834.39381147999,-45.11943726000027,53043.15945528 2025-09-23,09:19:50.000,266,11080439,113725,0,1758619189,13834.407284099994,-45.140584649998345,53043.10355832001 2025-09-23,09:19:51.000,266,11080390,113605,0,1758619190,13834.447701959994,-45.147633779997705,53043.13849392 2025-09-23,09:19:52.000,266,11080409,113565,0,1758619191,13834.55548291999,-45.154682909997064,53043.11753256 2025-09-23,09:19:53.000,266,11080447,113685,0,1758619192,13834.61610970999,-45.16173203999642,53043.19439088001 2025-09-23,09:19:54.000,266,11080384,113525,0,1758619193,13834.67673649999,-45.16878116999578,53043.1664424 2025-09-23,09:19:55.000,266,11080435,113405,0,1758619194,13834.750835909996,-45.16173203999642,53043.10355832001 2025-09-23,09:19:56.000,266,11080363,113645,0,1758619195,13834.811462699996,-45.147633779997705,53043.13849392 2025-09-23,09:19:57.000,266,11080391,113765,0,1758619196,13834.885562110001,-45.11238813000091,53043.11753256 2025-09-23,09:19:58.000,266,11080427,113245,0,1758619197,13834.899034729991,-45.10533900000155,53043.09657120001 2025-09-23,09:19:59.000,266,11080396,113565,0,1758619198,13834.979870449992,-45.09828987000219,53043.18041664 2025-09-23,09:20:00.000,266,11080385,113565,0,1758619199,13834.986606760001,-45.05599508999876,53043.18041664 2025-09-23,09:20:01.000,266,11080402,113645,0,1758619200,13835.040497239992,-45.07009334999748,53043.18041664 2025-09-23,09:20:02.000,266,11080427,113725,0,1758619201,13835.128069270002,-45.06304421999812,53043.17342952001 2025-09-23,09:20:03.000,266,11080416,113325,0,1758619202,13835.195432369997,-45.05599508999876,53043.21535224 2025-09-23,09:20:04.000,266,11080441,113485,0,1758619203,13835.242586539993,-45.03484770000068,53043.21535224 2025-09-23,09:20:05.000,266,11080453,113445,0,1758619204,13835.256059159998,-45.07714247999684,53043.21535224 2025-09-23,09:20:06.000,266,11080446,113645,0,1758619205,13835.289740709988,-45.020749440001964,53043.22233936001 2025-09-23,09:20:07.000,266,11080420,113485,0,1758619206,13835.316685949998,-45.020749440001964,53043.27124920001 2025-09-23,09:20:08.000,266,11080459,113565,0,1758619207,13835.370576429988,-45.04189683000004,53043.22932648 2025-09-23,09:20:09.000,266,11080419,113405,0,1758619208,13835.410994289989,-45.04189683000004,53043.27124920001 2025-09-23,09:20:10.000,266,11080393,113525,0,1758619209,13835.384049049993,-45.01370030999533,53043.3061848 2025-09-23,09:20:11.000,266,11080397,113525,0,1758619210,13835.451412149989,-45.05599508999876,53043.27823632 2025-09-23,09:20:12.000,266,11080472,113645,0,1758619211,13835.431203219989,-45.02779857000132,53043.3061848 2025-09-23,09:20:13.000,266,11080411,113405,0,1758619212,13835.431203219989,-44.971405529999174,53043.27823632 2025-09-23,09:20:14.000,266,11080451,113605,0,1758619213,13835.512038939989,-44.99255291999725,53043.26426208001 2025-09-23,09:20:15.000,266,11080454,113365,0,1758619214,13835.55245679999,-44.98550378999789,53043.32714616 2025-09-23,09:20:16.000,266,11080390,113525,0,1758619215,13835.559193109999,-44.98550378999789,53043.320159040006 2025-09-23,09:20:17.000,266,11080424,113485,0,1758619216,13835.586138349994,-44.964356399999815,53043.31317192001 2025-09-23,09:20:18.000,266,11080449,113525,0,1758619217,13835.61308358999,-44.94320901000174,53043.299197680004 2025-09-23,09:20:19.000,266,11080408,113485,0,1758619218,13835.646765139994,-44.922061619996384,53043.34810752 2025-09-23,09:20:20.000,266,11080384,113245,0,1758619219,13835.687182999995,-44.915012489997025,53043.34810752 2025-09-23,09:20:21.000,266,11080460,114085,0,1758619220,13835.72086455,-44.922061619996384,53043.34112040001 2025-09-23,09:20:22.000,266,11080419,113445,0,1758619221,13835.76128241,-44.907963359997666,53043.320159040006 2025-09-23,09:20:23.000,266,11080420,113765,0,1758619222,13835.79496395999,-44.87976684000023,53043.38304312 2025-09-23,09:20:24.000,266,11080467,113765,0,1758619223,13835.87579967999,-44.907963359997666,53043.34810752 2025-09-23,09:20:26.000,266,11080452,113685,0,1758619225,13835.970108019996,-44.85157031999552,53043.35509464 2025-09-23,09:20:27.000,266,11080474,113445,0,1758619226,13836.037471119991,-44.81632466999872,53043.36208176001 2025-09-23,09:20:28.000,266,11080460,113605,0,1758619227,13836.125043150001,-44.75993162999657,53043.41099160001 2025-09-23,09:20:29.000,266,11080444,113445,0,1758619228,13836.138515769991,-44.77402988999529,53043.41099160001 2025-09-23,09:20:30.000,266,11080446,113685,0,1758619229,13836.185669940001,-44.76698075999593,53043.43894008001 2025-09-23,09:20:31.000,266,11080461,113525,0,1758619230,13836.226087800002,-44.76698075999593,53043.40400448 2025-09-23,09:20:32.000,266,11080433,113725,0,1758619231,13836.300187209992,-44.689440329995705,53043.43195296001 2025-09-23,09:20:33.000,266,11080438,113645,0,1758619232,13836.354077689997,-44.7035385900017,53043.43894008001 2025-09-23,09:20:34.000,266,11080409,113645,0,1758619233,13836.394495549997,-44.69648946000234,53043.4459272 2025-09-23,09:20:35.000,266,11080396,113845,0,1758619234,13836.401231859993,-44.66829293999763,53043.487849920006 2025-09-23,09:20:36.000,266,11080418,113645,0,1758619235,13836.374286619997,-44.64009642000019,53043.466888560004 2025-09-23,09:20:37.000,266,11080458,113645,0,1758619236,13836.441649719993,-44.63304729000083,53043.48086280001 2025-09-23,09:20:38.000,266,11080410,113565,0,1758619237,13836.482067579993,-44.67534206999699,53043.45990144001 2025-09-23,09:20:39.000,266,11080436,113445,0,1758619238,13836.495540199998,-44.64009642000019,53043.49483704 2025-09-23,09:20:40.000,266,11080422,113645,0,1758619239,13836.535958059998,-44.61189989999548,53043.5157984 2025-09-23,09:20:41.000,266,11080392,113685,0,1758619240,13836.576375919998,-44.57665424999868,53043.536759760005 2025-09-23,09:20:42.000,266,11080438,113565,0,1758619241,13836.643739019994,-44.562555989999964,53043.49483704 2025-09-23,09:20:43.000,266,11080402,113245,0,1758619242,13836.690893189989,-44.520261209996534,53043.466888560004 2025-09-23,09:20:44.000,266,11080375,113525,0,1758619243,13836.711102119989,-44.499113819998456,53043.52977264001 2025-09-23,09:20:45.000,266,11080428,113605,0,1758619244,13836.785201529994,-44.53435946999525,53043.487849920006 2025-09-23,09:20:46.000,266,11080405,113605,0,1758619245,13836.825619389994,-44.499113819998456,53043.536759760005 2025-09-23,09:20:47.000,266,11080454,113125,0,1758619246,13836.845828319994,-44.506162949997815,53043.536759760005 2025-09-23,09:20:48.000,266,11080459,113405,0,1758619247,13836.8997188,-44.513212079997174,53043.57169536 2025-09-23,09:20:49.000,266,11080469,113965,0,1758619248,13836.94013666,-44.506162949997815,53043.57868248001 2025-09-23,09:20:50.000,266,11080409,113565,0,1758619249,13836.91992773,-44.46386817000166,53043.59964384001 2025-09-23,09:20:51.000,266,11080424,113605,0,1758619250,13836.98055452,-44.499113819998456,53043.52977264001 2025-09-23,09:20:52.000,266,11080426,113565,0,1758619251,13837.07486285999,-44.52731033999589,53043.57868248001 2025-09-23,09:20:53.000,266,11080455,113765,0,1758619252,13837.1018081,-44.520261209996534,53043.585669600005 2025-09-23,09:20:54.000,266,11080418,113645,0,1758619253,13837.11528071999,-44.499113819998456,53043.56470824 2025-09-23,09:20:55.000,266,11080445,113845,0,1758619254,13837.18264382,-44.555506860000605,53043.62759232001 2025-09-23,09:20:56.000,266,11080442,113845,0,1758619255,13837.24327061,-44.555506860000605,53043.64156656 2025-09-23,09:20:57.000,266,11080377,113445,0,1758619256,13837.297161089991,-44.56960511999932,53043.57169536 2025-09-23,09:20:58.000,266,11080452,113965,0,1758619257,13837.351051569996,-44.562555989999964,53043.57868248001 2025-09-23,09:20:59.000,266,11080470,113245,0,1758619258,13837.364524190001,-44.57665424999868,53043.57868248001 2025-09-23,09:21:00.000,266,11080400,113405,0,1758619259,13837.445359910002,-44.57665424999868,53043.64156656 2025-09-23,09:21:01.000,266,11080400,113645,0,1758619260,13837.532931939997,-44.5907525099974,53043.64156656 2025-09-23,09:21:02.000,266,11080445,113605,0,1758619261,13837.620503969993,-44.61189989999548,53043.634579440004 2025-09-23,09:21:03.000,266,11080411,113645,0,1758619262,13837.714812309998,-44.58370337999804,53043.634579440004 2025-09-23,09:21:04.000,266,11080396,113645,0,1758619263,13837.755230169998,-44.60485076999612,53043.67650216001 2025-09-23,09:21:05.000,266,11080458,113085,0,1758619264,13837.829329579989,-44.60485076999612,53043.634579440004 2025-09-23,09:21:06.000,266,11080363,113485,0,1758619265,13837.916901609999,-44.61894903000211,53043.71842488 2025-09-23,09:21:07.000,266,11080449,113285,0,1758619266,13837.997737329999,-44.5907525099974,53043.69746352001 2025-09-23,09:21:08.000,266,11080451,113565,0,1758619267,13838.105518289995,-44.59780163999676,53043.73239912 2025-09-23,09:21:09.000,266,11080461,113725,0,1758619268,13838.166145079995,-44.59780163999676,53043.72541200001 2025-09-23,09:21:10.000,266,11080349,113765,0,1758619269,13838.246980799995,-44.58370337999804,53043.74637336001 2025-09-23,09:21:11.000,266,11080414,113725,0,1758619270,13838.34128914,-44.513212079997174,53043.76733472001 2025-09-23,09:21:12.000,266,11080415,113485,0,1758619271,13838.40191593,-44.499113819998456,53043.78130896 2025-09-23,09:21:13.000,266,11080448,113525,0,1758619272,13838.502960580001,-44.449769909995666,53043.79528320001 2025-09-23,09:21:14.000,266,11080426,113525,0,1758619273,13838.556851059991,-44.42157338999823,53043.83720592 2025-09-23,09:21:15.000,266,11080388,113565,0,1758619274,13838.577059989992,-44.37222947999544,53043.823231680006 2025-09-23,09:21:16.000,266,11080439,113405,0,1758619275,13838.644423090002,-44.344032959998,53043.83720592 2025-09-23,09:21:17.000,266,11080456,113285,0,1758619276,13838.657895709992,-44.280590789996495,53043.86515440001 2025-09-23,09:21:18.000,266,11080383,113685,0,1758619277,13838.671368329997,-44.287639919995854,53043.88611576 2025-09-23,09:21:19.000,266,11080411,113605,0,1758619278,13838.698313569992,-44.273541659997136,53043.85816728 2025-09-23,09:21:20.000,266,11080462,113405,0,1758619279,13838.779149289992,-44.25944339999842,53043.90707712 2025-09-23,09:21:21.000,266,11080418,113525,0,1758619280,13838.833039769997,-44.273541659997136,53043.96297408001 2025-09-23,09:21:22.000,266,11080393,113605,0,1758619281,13838.859985009993,-44.273541659997136,53043.92803848 2025-09-23,09:21:23.000,266,11080437,113645,0,1758619282,13838.967765969988,-44.30173818000185,53043.990922560006 2025-09-23,09:21:24.000,266,11080421,113325,0,1758619283,13839.048601689989,-44.35813121999672,53044.01188392001 2025-09-23,09:21:25.000,266,11080417,113765,0,1758619284,13839.115964789999,-44.379278610002075,53044.01188392001 2025-09-23,09:21:26.000,266,11080372,113725,0,1758619285,13839.217009439999,-44.42157338999823,53044.04681952 2025-09-23,09:21:27.000,266,11080432,113565,0,1758619286,13839.284372539994,-44.42157338999823,53044.05380664 2025-09-23,09:21:28.000,266,11080379,113445,0,1758619287,13839.37868088,-44.42862251999759,53044.088742240005 2025-09-23,09:21:29.000,266,11080386,113605,0,1758619288,13839.47972553,-44.47091730000102,53044.11669072 2025-09-23,09:21:30.000,266,11080457,113405,0,1758619289,13839.55382493999,-44.42157338999823,53044.17957480001 2025-09-23,09:21:31.000,266,11080407,113525,0,1758619290,13839.587506489996,-44.42157338999823,53044.158613440006 2025-09-23,09:21:32.000,266,11080376,113565,0,1758619291,13839.634660659991,-44.39337687000079,53044.20053616001 2025-09-23,09:21:33.000,266,11080459,113645,0,1758619292,13839.735705309991,-44.35108208999736,53044.22149752 2025-09-23,09:21:34.000,266,11080386,113325,0,1758619293,13839.769386859996,-44.30878731000121,53044.18656192 2025-09-23,09:21:35.000,266,11080408,113765,0,1758619294,13839.782859480001,-44.30173818000185,53044.19354904 2025-09-23,09:21:37.000,266,11080467,113765,0,1758619296,13839.897376749992,-44.21009948999563,53044.24245888 2025-09-23,09:21:38.000,266,11080460,113405,0,1758619297,13839.951267229997,-44.18190296999819,53044.33329144 2025-09-23,09:21:39.000,266,11080381,113805,0,1758619298,13840.011894019997,-44.146657320001395,53044.33329144 2025-09-23,09:21:40.000,266,11080380,113645,0,1758619299,13840.045575570002,-44.104362539997965,53044.38220128 2025-09-23,09:21:41.000,266,11080413,113485,0,1758619300,13840.079257119993,-44.08321514999989,53044.36822704001 2025-09-23,09:21:42.000,266,11080434,113605,0,1758619301,13840.160092839993,-44.07616602000053,53044.33329144 2025-09-23,09:21:43.000,266,11080397,113685,0,1758619302,13840.227455939988,-44.06206776000181,53044.40316264 2025-09-23,09:21:44.000,266,11080411,113525,0,1758619303,13840.335236899999,-44.02682210999774,53044.43111112 2025-09-23,09:21:45.000,266,11080400,113925,0,1758619304,13840.382391069994,-44.02682210999774,53044.46604672001 2025-09-23,09:21:46.000,266,11080409,113405,0,1758619305,13840.456490479999,-43.9986255900003,53044.50796944 2025-09-23,09:21:47.000,266,11080404,114285,0,1758619306,13840.5373262,-43.96337993999623,53044.5289308 2025-09-23,09:21:48.000,266,11080431,113445,0,1758619307,13840.584480369995,-43.95633080999687,53044.493995200006 2025-09-23,09:21:49.000,266,11080459,113485,0,1758619308,13840.685525019995,-43.94223254999815,53044.57085352 2025-09-23,09:21:50.000,266,11080398,113485,0,1758619309,13840.7394155,-43.899937770002,53044.56386640001 2025-09-23,09:21:51.000,266,11080429,113565,0,1758619310,13840.826987529996,-43.864692119997926,53044.55687928 2025-09-23,09:21:52.000,266,11080463,113485,0,1758619311,13840.907823249996,-43.864692119997926,53044.598802 2025-09-23,09:21:53.000,266,11080410,113445,0,1758619312,13841.002131590001,-43.83649560000049,53044.661686080006 2025-09-23,09:21:54.000,266,11080454,113565,0,1758619313,13841.103176240002,-43.80124994999642,53044.68264744001 2025-09-23,09:21:55.000,266,11080420,113525,0,1758619314,13841.136857789992,-43.7871516899977,53044.61976336 2025-09-23,09:21:56.000,266,11080405,113325,0,1758619315,13841.210957199997,-43.80124994999642,53044.64771184 2025-09-23,09:21:57.000,266,11080437,113645,0,1758619316,13841.305265540002,-43.751906040000904,53044.710595920005 2025-09-23,09:21:58.000,266,11080418,113565,0,1758619317,13841.359156019993,-43.76600429999962,53044.710595920005 2025-09-23,09:21:59.000,266,11080458,113605,0,1758619318,13841.426519119988,-43.80124994999642,53044.78046712001 2025-09-23,09:22:00.000,266,11080389,113445,0,1758619319,13841.439991739993,-43.82239734000177,53044.74553152 2025-09-23,09:22:01.000,266,11080393,113525,0,1758619320,13841.520827459994,-43.85059385999921,53044.71758304 2025-09-23,09:22:02.000,266,11080372,113805,0,1758619321,13841.60839948999,-43.85764298999857,53044.8433512 2025-09-23,09:22:03.000,266,11080402,113485,0,1758619322,13841.682498899994,-43.899937770002,53044.829376960006 2025-09-23,09:22:04.000,266,11080403,113565,0,1758619323,13841.75659831,-43.93518341999879,53044.81540272 2025-09-23,09:22:05.000,266,11080449,113565,0,1758619324,13841.79701617,-43.99157646000094,53044.83636408 2025-09-23,09:22:06.000,266,11080387,113485,0,1758619325,13841.81048878999,-44.02682210999774,53044.88527392 2025-09-23,09:22:07.000,266,11080331,113365,0,1758619326,13841.91826975,-44.06911689000117,53044.9132224 2025-09-23,09:22:08.000,266,11080399,113645,0,1758619327,13841.93847868,-44.104362539997965,53044.89924816001 2025-09-23,09:22:09.000,266,11080486,113645,0,1758619328,13841.97889654,-44.11846079999668,53044.88527392 2025-09-23,09:22:10.000,266,11080430,113405,0,1758619329,13841.99910547,-44.146657320001395,53044.927196640005 2025-09-23,09:22:11.000,266,11080441,113205,0,1758619330,13842.026050709996,-44.12550992999604,53044.976106480004 2025-09-23,09:22:12.000,266,11080415,113405,0,1758619331,13842.12035905,-44.18190296999819,53044.94815800001 2025-09-23,09:22:13.000,266,11080402,113685,0,1758619332,13842.12035905,-44.16780470999947,53044.95514512 2025-09-23,09:22:14.000,266,11080432,113685,0,1758619333,13842.174249529991,-44.160755580000114,53044.941170879996 2025-09-23,09:22:15.000,266,11080454,113965,0,1758619334,13842.174249529991,-44.1325590599954,53044.941170879996 2025-09-23,09:22:16.000,266,11080444,113405,0,1758619335,13842.201194770001,-44.160755580000114,53044.96213224 2025-09-23,09:22:17.000,266,11080471,113485,0,1758619336,13842.147304289996,-44.1325590599954,53044.89226104 2025-09-23,09:22:18.000,266,11080377,113285,0,1758619337,13842.160776910001,-44.18895209999755,53044.95514512 2025-09-23,09:22:19.000,266,11080381,113445,0,1758619338,13842.214667389992,-44.146657320001395,53044.93418376 2025-09-23,09:22:20.000,266,11080371,113485,0,1758619339,13842.187722149996,-44.104362539997965,53044.9132224 2025-09-23,09:22:21.000,266,11080384,113445,0,1758619340,13842.214667389992,-44.139608190002036,53044.941170879996 2025-09-23,09:22:22.000,266,11080398,113925,0,1758619341,13842.214667389992,-44.08321514999989,53044.93418376 2025-09-23,09:22:23.000,266,11080421,113445,0,1758619342,13842.221403700001,-44.06911689000117,53044.89924816001 2025-09-23,09:22:24.000,266,11080430,113605,0,1758619343,13842.174249529991,-44.0338712399971,53044.93418376 2025-09-23,09:22:25.000,266,11080391,113445,0,1758619344,13842.201194770001,-44.01272384999902,53044.90623528 2025-09-23,09:22:26.000,266,11080412,113805,0,1758619345,13842.180985840001,-43.9986255900003,53044.96213224 2025-09-23,09:22:27.000,266,11080445,113605,0,1758619346,13842.147304289996,-43.94223254999815,53044.92020952001 2025-09-23,09:22:28.000,266,11080406,113405,0,1758619347,13842.113622739991,-43.96337993999623,53044.93418376 2025-09-23,09:22:29.000,266,11080395,113845,0,1758619348,13842.086677499996,-43.928134289999434,53044.90623528 2025-09-23,09:22:30.000,266,11080444,113765,0,1758619349,13842.05299594999,-43.93518341999879,53044.85732544 2025-09-23,09:22:31.000,266,11080478,113725,0,1758619350,13842.05973226,-43.94223254999815,53044.89924816001 2025-09-23,09:22:32.000,266,11080400,113805,0,1758619351,13842.026050709996,-43.94223254999815,53044.85732544 2025-09-23,09:22:33.000,266,11080442,113685,0,1758619352,13842.03952333,-43.94928167999751,53044.86431256 2025-09-23,09:22:34.000,266,11080398,113565,0,1758619353,13842.005841779996,-43.93518341999879,53044.86431256 2025-09-23,09:22:35.000,266,11080389,113725,0,1758619354,13842.05299594999,-43.95633080999687,53044.808415600004 2025-09-23,09:22:36.000,266,11080370,113725,0,1758619355,13841.95868761,-43.97042906999559,53044.78046712001 2025-09-23,09:22:37.000,266,11080481,113605,0,1758619356,13841.99910547,-43.9986255900003,53044.80142848001 2025-09-23,09:22:38.000,266,11080437,113125,0,1758619357,13841.99236915999,-44.047969499995816,53044.75251864001 2025-09-23,09:22:39.000,266,11080475,113485,0,1758619358,13841.97216022999,-44.01977297999838,53044.73155728001 2025-09-23,09:22:40.000,266,11080425,113325,0,1758619359,13841.97889654,-44.047969499995816,53044.70360880001 2025-09-23,09:22:41.000,266,11080453,113525,0,1758619360,13841.985632849995,-44.040920369996456,53044.72457016 2025-09-23,09:22:42.000,266,11080437,113445,0,1758619361,13841.97216022999,-44.090264279999246,53044.63373760001 2025-09-23,09:22:43.000,266,11080468,113565,0,1758619362,13842.03952333,-44.090264279999246,53044.661686080006 2025-09-23,09:22:44.000,266,11080429,113725,0,1758619363,13841.99910547,-44.104362539997965,53044.640724720004 2025-09-23,09:22:45.000,266,11080414,113565,0,1758619364,13842.03278701999,-44.11846079999668,53044.64771184 2025-09-23,09:22:46.000,266,11080444,113445,0,1758619365,13842.05299594999,-44.146657320001395,53044.58482776001 2025-09-23,09:22:47.000,266,11080467,113365,0,1758619366,13842.03278701999,-44.146657320001395,53044.62675048 2025-09-23,09:22:48.000,266,11080446,113485,0,1758619367,13842.07994119,-44.160755580000114,53044.591814880005 2025-09-23,09:22:49.000,266,11080423,113445,0,1758619368,13842.073204879991,-44.160755580000114,53044.56386640001 2025-09-23,09:22:50.000,266,11080475,113725,0,1758619369,13842.10015012,-44.16780470999947,53044.542905040005 2025-09-23,09:22:51.000,266,11080361,113645,0,1758619370,13842.106886429996,-44.146657320001395,53044.53591792001 2025-09-23,09:22:52.000,266,11080475,113405,0,1758619371,13842.073204879991,-44.11846079999668,53044.493995200006 2025-09-23,09:22:53.000,266,11080402,113605,0,1758619372,13842.026050709996,-44.146657320001395,53044.493995200006 2025-09-23,09:22:54.000,266,11080397,113765,0,1758619373,13842.0193144,-44.12550992999604,53044.46604672001 2025-09-23,09:22:55.000,266,11080383,113645,0,1758619374,13841.97889654,-44.12550992999604,53044.44508536001 2025-09-23,09:22:56.000,266,11080427,113605,0,1758619375,13841.965423919995,-44.090264279999246,53044.39617552001 2025-09-23,09:22:57.000,266,11080401,113485,0,1758619376,13841.89806082,-44.06206776000181,53044.375214160005 2025-09-23,09:22:58.000,266,11080418,113685,0,1758619377,13841.89132450999,-44.06911689000117,53044.36822704001 2025-09-23,09:22:59.000,266,11080466,113485,0,1758619378,13841.89132450999,-44.08321514999989,53044.375214160005 2025-09-23,09:23:00.000,266,11080430,113685,0,1758619379,13841.864379269995,-44.06206776000181,53044.29136872 2025-09-23,09:23:01.000,266,11080388,113405,0,1758619380,13841.83069771999,-44.055018629995175,53044.31931720001 2025-09-23,09:23:02.000,266,11080449,113485,0,1758619381,13841.83743403,-44.02682210999774,53044.27739448001 2025-09-23,09:23:03.000,266,11080414,113325,0,1758619382,13841.79701617,-44.0338712399971,53044.22848464001 2025-09-23,09:23:04.000,266,11080408,113485,0,1758619383,13841.79701617,-44.06206776000181,53044.19354904 2025-09-23,09:23:05.000,266,11080392,113485,0,1758619384,13841.73638938,-44.040920369996456,53044.17957480001 2025-09-23,09:23:06.000,266,11080440,113605,0,1758619385,13841.71618045,417.4515224700008,53044.13066496001 2025-09-23,09:23:07.000,266,11080395,113525,0,1758619386,13841.682498899994,-44.06206776000181,53044.15162632001 2025-09-23,09:23:08.000,266,11080475,113725,0,1758619387,13841.66902627999,-44.08321514999989,53044.088742240005 2025-09-23,09:23:09.000,266,11080441,113645,0,1758619388,13841.64881734999,-44.040920369996456,53044.05380664 2025-09-23,09:23:10.000,266,11080393,113605,0,1758619389,13841.621872109994,-44.06206776000181,53044.01188392001 2025-09-23,09:23:11.000,266,11080434,113685,0,1758619390,13841.62860841999,-44.07616602000053,53044.03284528001 2025-09-23,09:23:12.000,266,11080432,113445,0,1758619391,13841.68923520999,-44.104362539997965,53043.98393544001 2025-09-23,09:23:13.000,266,11080473,113445,0,1758619392,13841.68923520999,-44.090264279999246,53043.969961200004 2025-09-23,09:23:14.000,266,11080409,113525,0,1758619393,13841.702707829994,-44.12550992999604,53043.89310288001 2025-09-23,09:23:15.000,266,11080356,113445,0,1758619394,13841.77007092999,-44.111411669997324,53043.88611576 2025-09-23,09:23:16.000,266,11080413,113605,0,1758619395,13841.72965306999,-44.104362539997965,53043.85118016 2025-09-23,09:23:17.000,266,11080417,113525,0,1758619396,13841.75659831,-44.153706450000755,53043.87912864 2025-09-23,09:23:18.000,266,11080390,113285,0,1758619397,13841.783543549995,-44.11846079999668,53043.81624456001 2025-09-23,09:23:19.000,266,11080442,113485,0,1758619398,13841.77680724,-44.11846079999668,53043.81624456001 2025-09-23,09:23:20.000,266,11080445,113405,0,1758619399,13841.77680724,-44.1325590599954,53043.85118016 2025-09-23,09:23:21.000,266,11080412,113605,0,1758619400,13841.844170339995,-44.139608190002036,53043.802270320004 2025-09-23,09:23:22.000,266,11080445,113725,0,1758619401,13841.83743403,-44.097313409998605,53043.78829608 2025-09-23,09:23:23.000,266,11080370,113645,0,1758619402,13841.89806082,-44.111411669997324,53043.76733472001 2025-09-23,09:23:24.000,266,11080390,113525,0,1758619403,13841.89132450999,-44.08321514999989,53043.7603476 2025-09-23,09:23:25.000,266,11080480,113125,0,1758619404,13841.864379269995,-44.07616602000053,53043.74637336001 2025-09-23,09:23:26.000,266,11080474,113605,0,1758619405,13841.85764296,-44.055018629995175,53043.74637336001 2025-09-23,09:23:27.000,266,11080429,113525,0,1758619406,13841.87111557999,-44.08321514999989,53043.76733472001 2025-09-23,09:23:28.000,266,11080387,113525,0,1758619407,13841.89132450999,-44.02682210999774,53043.73938624 2025-09-23,09:23:29.000,266,11080419,113365,0,1758619408,13841.864379269995,-44.01272384999902,53043.71842488 2025-09-23,09:23:30.000,266,11080484,113445,0,1758619409,13841.87111557999,-43.99157646000094,53043.73938624 2025-09-23,09:23:31.000,266,11080471,113605,0,1758619410,13841.85764296,-43.98452733000158,53043.73239912 2025-09-23,09:23:32.000,266,11080476,113205,0,1758619411,13841.85090664999,-43.977478200002224,53043.71143776 2025-09-23,09:23:33.000,266,11080391,113485,0,1758619412,13841.85090664999,-43.96337993999623,53043.66252792 2025-09-23,09:23:34.000,266,11080432,113325,0,1758619413,13841.87111557999,-43.94223254999815,53043.655540800006 2025-09-23,09:23:35.000,266,11080456,113565,0,1758619414,13841.87111557999,-43.928134289999434,53043.68348928 2025-09-23,09:23:36.000,266,11080417,113605,0,1758619415,13841.85090664999,-43.914036030000716,53043.634579440004 2025-09-23,09:23:37.000,266,11080445,113565,0,1758619416,13841.884588199995,-43.93518341999879,53043.59964384001 2025-09-23,09:23:38.000,266,11080404,113645,0,1758619417,13841.95868761,-43.95633080999687,53043.61361808 2025-09-23,09:23:39.000,266,11080407,113605,0,1758619418,13841.925006059995,-43.95633080999687,53043.59265672 2025-09-23,09:23:40.000,266,11080430,113605,0,1758619419,13841.925006059995,-43.94223254999815,53043.55772112001 2025-09-23,09:23:41.000,266,11080389,113445,0,1758619420,13841.965423919995,-43.98452733000158,53043.57169536 2025-09-23,09:23:42.000,266,11080392,112725,0,1758619421,13841.97216022999,-43.94223254999815,53043.50881128001 2025-09-23,09:23:43.000,266,11080439,113725,0,1758619422,13842.03952333,-43.95633080999687,53043.54374688 2025-09-23,09:23:44.000,266,11080385,113405,0,1758619423,13842.066468569996,-43.94928167999751,53043.54374688 2025-09-23,09:23:45.000,266,11080480,113485,0,1758619424,13842.05299594999,-43.94928167999751,53043.49483704 2025-09-23,09:23:46.000,266,11080395,113565,0,1758619425,13842.10015012,-43.96337993999623,53043.52278552 2025-09-23,09:23:48.000,266,11080402,113525,0,1758619427,13842.160776910001,-43.899937770002,53043.50881128001 2025-09-23,09:23:49.000,266,11080463,113605,0,1758619428,13842.207931079996,-43.899937770002,53043.45291432 2025-09-23,09:23:50.000,266,11080380,113365,0,1758619429,13842.255085249992,-43.914036030000716,53043.45291432 2025-09-23,09:23:51.000,266,11080385,113445,0,1758619430,13842.248348939997,-43.899937770002,53043.45990144001 2025-09-23,09:23:52.000,266,11080458,113805,0,1758619431,13842.308975729997,-43.928134289999434,53043.466888560004 2025-09-23,09:23:53.000,266,11080458,113525,0,1758619432,13842.356129899992,-43.921085160000075,53043.43894008001 2025-09-23,09:23:54.000,266,11080437,113565,0,1758619433,13842.389811449997,-43.90698690000136,53043.43894008001 2025-09-23,09:23:55.000,266,11080427,113485,0,1758619434,13842.430229309997,-43.921085160000075,53043.466888560004 2025-09-23,09:23:56.000,266,11080451,113485,0,1758619435,13842.497592409993,-43.899937770002,53043.43894008001 2025-09-23,09:23:57.000,266,11080481,113405,0,1758619436,13842.517801339993,-43.96337993999623,53043.42496584 2025-09-23,09:23:58.000,266,11080437,113325,0,1758619437,13842.578428129993,-43.977478200002224,53043.38304312 2025-09-23,09:23:59.000,266,11080449,113485,0,1758619438,13842.645791229988,-43.98452733000158,53043.4459272 2025-09-23,09:24:00.000,266,11080417,113645,0,1758619439,13842.625582299988,-43.95633080999687,53043.42496584 2025-09-23,09:24:01.000,266,11080418,113485,0,1758619440,13842.706418019989,-43.97042906999559,53043.41099160001 2025-09-23,09:24:02.000,266,11080489,113605,0,1758619441,13842.787253739989,-43.96337993999623,53043.39003024001 2025-09-23,09:24:03.000,266,11080401,113525,0,1758619442,13842.820935289994,-43.928134289999434,53043.42496584 2025-09-23,09:24:04.000,266,11080447,113605,0,1758619443,13842.86808945999,-43.94223254999815,53043.39701736 2025-09-23,09:24:05.000,266,11080439,113525,0,1758619444,13842.92871624999,-43.921085160000075,53043.39003024001 2025-09-23,09:24:06.000,266,11080436,113725,0,1758619445,13842.98934303999,-43.871741249997285,53043.42496584 2025-09-23,09:24:07.000,266,11080480,113845,0,1758619446,13843.04996982999,-43.815348209995136,53043.48086280001 2025-09-23,09:24:08.000,266,11080460,113845,0,1758619447,13843.13080554999,-43.79420081999706,53043.42496584 2025-09-23,09:24:09.000,266,11080444,113565,0,1758619448,13843.15775079,-43.751906040000904,53043.417978720005 2025-09-23,09:24:10.000,266,11080405,113525,0,1758619449,13843.19816865,-43.73075864999555,53043.45990144001 2025-09-23,09:24:11.000,266,11080417,113765,0,1758619450,13843.27900437,-43.688463869999396,53043.50182416 2025-09-23,09:24:12.000,266,11080388,113485,0,1758619451,13843.353103779991,-43.62502169999789,53043.50182416 2025-09-23,09:24:13.000,266,11080458,113605,0,1758619452,13843.454148429992,-43.66026735000196,53043.466888560004 2025-09-23,09:24:14.000,266,11080461,113565,0,1758619453,13843.508038909997,-43.58977605000109,53043.48086280001 2025-09-23,09:24:15.000,266,11080428,113565,0,1758619454,13843.582138320002,-43.58977605000109,53043.5157984 2025-09-23,09:24:16.000,266,11080456,113445,0,1758619455,13843.649501419997,-43.56157952999638,53043.50881128001 2025-09-23,09:24:17.000,266,11080439,113765,0,1758619456,13843.669710349997,-43.56862865999574,53043.550734 2025-09-23,09:24:18.000,266,11080420,113445,0,1758619457,13843.770754999998,-43.56157952999638,53043.56470824 2025-09-23,09:24:19.000,266,11080375,113565,0,1758619458,13843.865063339988,-43.5756777899951,53043.60663096001 2025-09-23,09:24:20.000,266,11080446,113525,0,1758619459,13843.898744889993,-43.54748126999766,53043.57868248001 2025-09-23,09:24:21.000,266,11080415,113405,0,1758619460,13844.006525849989,-43.5756777899951,53043.59265672 2025-09-23,09:24:22.000,266,11080400,113405,0,1758619461,13844.073888949999,-43.526333879999584,53043.6206052 2025-09-23,09:24:23.000,266,11080448,113245,0,1758619462,13844.19514253,-43.5404321399983,53043.64156656 2025-09-23,09:24:24.000,266,11080401,113405,0,1758619463,13844.282714559995,-43.55453039999702,53043.60663096001 2025-09-23,09:24:25.000,266,11080409,113685,0,1758619464,13844.35681397,-43.56862865999574,53043.61361808 2025-09-23,09:24:26.000,266,11080398,113365,0,1758619465,13844.464594929996,-43.56157952999638,53043.634579440004 2025-09-23,09:24:27.000,266,11080454,113565,0,1758619466,13844.572375889991,-43.56157952999638,53043.6206052 2025-09-23,09:24:28.000,266,11080471,113685,0,1758619467,13844.646475299996,-43.62502169999789,53043.6904764 2025-09-23,09:24:29.000,266,11080361,113605,0,1758619468,13844.814883049992,-43.63207082999725,53043.74637336001 2025-09-23,09:24:30.000,266,11080386,113725,0,1758619469,13844.915927699993,-43.653218219995324,53043.73239912 2025-09-23,09:24:31.000,266,11080408,113525,0,1758619470,13845.003499729988,-43.68141474000004,53043.76733472001 2025-09-23,09:24:32.000,266,11080420,113765,0,1758619471,13845.124753309989,-43.68141474000004,53043.80925744 2025-09-23,09:24:33.000,266,11080407,113645,0,1758619472,13845.279688439994,-43.70961125999747,53043.802270320004 2025-09-23,09:24:34.000,266,11080411,113485,0,1758619473,13845.360524159994,-43.75895517000026,53043.83720592 2025-09-23,09:24:35.000,266,11080441,113485,0,1758619474,13845.4548325,-43.82944647000113,53043.89310288001 2025-09-23,09:24:36.000,266,11080460,113565,0,1758619475,13845.53566822,-43.815348209995136,53043.921051360005 2025-09-23,09:24:37.000,266,11080451,113405,0,1758619476,13845.62997655999,-43.84354472999985,53043.90707712 2025-09-23,09:24:38.000,266,11080374,113565,0,1758619477,13845.744493829996,-43.899937770002,53043.98393544001 2025-09-23,09:24:39.000,266,11080410,113365,0,1758619478,13845.798384310001,-43.921085160000075,53044.06778088 2025-09-23,09:24:40.000,266,11080417,113645,0,1758619479,13845.872483719992,-43.93518341999879,53044.06079376001 2025-09-23,09:24:41.000,266,11080448,113525,0,1758619480,13845.933110509992,-43.95633080999687,53044.088742240005 2025-09-23,09:24:42.000,266,11080424,113525,0,1758619481,13845.980264680002,-43.98452733000158,53044.08175512001 2025-09-23,09:24:43.000,266,11080438,113445,0,1758619482,13846.108254569997,-44.01272384999902,53044.13066496001 2025-09-23,09:24:44.000,266,11080471,113605,0,1758619483,13846.148672429998,-43.98452733000158,53044.17258768 2025-09-23,09:24:45.000,266,11080455,113285,0,1758619484,13846.222771839988,-44.02682210999774,53044.18656192 2025-09-23,09:24:46.000,266,11080407,113405,0,1758619485,13846.283398629988,-44.01272384999902,53044.23547176 2025-09-23,09:24:47.000,266,11080419,113605,0,1758619486,13846.350761729998,-44.104362539997965,53044.2145104 2025-09-23,09:24:48.000,266,11080339,113525,0,1758619487,13846.431597449999,-44.07616602000053,53044.29835584001 2025-09-23,09:24:49.000,266,11080398,113765,0,1758619488,13846.451806379999,-44.040920369996456,53044.305342960004 2025-09-23,09:24:50.000,266,11080392,113325,0,1758619489,13846.50569685999,-44.139608190002036,53044.33329144 2025-09-23,09:24:51.000,266,11080403,113525,0,1758619490,13846.58653257999,-44.153706450000755,53044.34726568001 2025-09-23,09:24:52.000,266,11080442,113605,0,1758619491,13846.64715936999,-44.19600122999691,53044.3542528 2025-09-23,09:24:53.000,266,11080450,113725,0,1758619492,13846.71452247,-44.23829601000034,53044.41014976 2025-09-23,09:24:54.000,266,11080437,113685,0,1758619493,13846.77514926,-44.26649252999778,53044.473033840004 2025-09-23,09:24:55.000,266,11080483,113685,0,1758619494,13846.85598498,-44.336983829998644,53044.493995200006 2025-09-23,09:24:56.000,266,11080420,113645,0,1758619495,13846.930084389991,-44.344032959998,53044.493995200006 2025-09-23,09:24:57.000,266,11080450,113405,0,1758619496,13846.990711179991,-44.37222947999544,53044.52194368 2025-09-23,09:24:58.000,266,11080453,113485,0,1758619497,13847.051337969991,-44.43567164999695,53044.598802 2025-09-23,09:24:59.000,266,11080489,113525,0,1758619498,13847.199536790002,-44.513212079997174,53044.58482776001 2025-09-23,09:25:00.000,266,11080430,113565,0,1758619499,13847.239954650002,-44.57665424999868,53044.65469896001 2025-09-23,09:25:01.000,266,11080451,113645,0,1758619500,13847.388153469998,-44.67534206999699,53044.591814880005 2025-09-23,09:25:02.000,266,11080500,113365,0,1758619501,13847.462252879988,-44.731735109999136,53044.710595920005 2025-09-23,09:25:03.000,266,11080466,113525,0,1758619502,13847.576770149994,-44.76698075999593,53044.71758304 2025-09-23,09:25:04.000,266,11080429,113605,0,1758619503,13847.637396939994,-44.81632466999872,53044.76649288 2025-09-23,09:25:05.000,266,11080417,113445,0,1758619504,13847.731705279999,-44.85157031999552,53044.81540272 2025-09-23,09:25:06.000,266,11080384,113765,0,1758619505,13847.819277309995,-44.94320901000174,53044.808415600004 2025-09-23,09:25:07.000,266,11080472,113525,0,1758619506,13847.879904099995,-45.020749440001964,53044.79444136 2025-09-23,09:25:08.000,266,11080469,113765,0,1758619507,13847.97421244,-45.10533900000155,53044.82238984001 2025-09-23,09:25:09.000,266,11080420,113605,0,1758619508,13848.08872970999,-45.189928560001135,53044.86431256 2025-09-23,09:25:10.000,266,11080450,113365,0,1758619509,13848.149356499991,-45.26746899000136,53044.92020952001 2025-09-23,09:25:11.000,266,11080423,113565,0,1758619510,13848.236928530001,-45.373205939999025,53044.96911936001 2025-09-23,09:25:12.000,266,11080472,113205,0,1758619511,13848.311027939992,-45.493041149995406,53044.96911936001 2025-09-23,09:25:13.000,266,11080405,113525,0,1758619512,13848.398599970002,-45.591728970000986,53044.99008072001 2025-09-23,09:25:14.000,266,11080452,113765,0,1758619513,13848.486171999997,-45.71861330999673,53045.08790040001 2025-09-23,09:25:15.000,266,11080413,113525,0,1758619514,13848.567007719997,-45.85959590999846,53045.06693904001 2025-09-23,09:25:16.000,266,11080436,113285,0,1758619515,13848.681524989988,-45.94418546999805,53045.08790040001 2025-09-23,09:25:17.000,266,11080471,113405,0,1758619516,13848.816251189994,-46.07811894000042,53045.143797360004 2025-09-23,09:25:18.000,266,11080462,113645,0,1758619517,13848.937504769994,-46.21205240999552,53045.17873296 2025-09-23,09:25:19.000,266,11080431,113405,0,1758619518,13849.038549419995,-46.3459858799979,53045.24860416 2025-09-23,09:25:20.000,266,11080393,113765,0,1758619519,13849.10591251999,-46.472870220000914,53045.22065568 2025-09-23,09:25:21.000,266,11080458,113605,0,1758619520,13849.21369348,-46.599754559996654,53045.311488240004 2025-09-23,09:25:22.000,266,11080410,113685,0,1758619521,13849.28779288999,-46.73368802999903,53045.31847536 2025-09-23,09:25:23.000,266,11080407,113445,0,1758619522,13849.409046469991,-46.84647410999605,53045.34642384 2025-09-23,09:25:24.000,266,11080482,113525,0,1758619523,13849.503354809996,-46.93106366999564,53045.42328216001 2025-09-23,09:25:25.000,266,11080433,113725,0,1758619524,13849.617872080002,-47.07204626999737,53045.500140480006 2025-09-23,09:25:26.000,266,11080414,113405,0,1758619525,13849.732389349992,-47.18483235000167,53045.48616624 2025-09-23,09:25:27.000,266,11080448,113405,0,1758619526,13849.793016139993,-47.276471040000615,53045.48616624 2025-09-23,09:25:28.000,266,11080458,113205,0,1758619527,13849.860379239988,-47.396306249997,53045.57001168001 2025-09-23,09:25:29.000,266,11080400,113325,0,1758619528,13849.947951269998,-47.4949940699953,53045.5769988 2025-09-23,09:25:30.000,266,11080437,113405,0,1758619529,13849.974896509993,-47.59368189000088,53045.716741200005 2025-09-23,09:25:31.000,266,11080442,113565,0,1758619530,13850.069204849999,-47.67122232000111,53045.73071544 2025-09-23,09:25:32.000,266,11080498,113205,0,1758619531,13850.109622709999,-47.76991013999941,53045.73770256001 2025-09-23,09:25:33.000,266,11080450,113765,0,1758619532,13850.19045843,-47.868597959997714,53045.80757376001 2025-09-23,09:25:34.000,266,11080472,113525,0,1758619533,13850.24434890999,-48.00958055999945,53045.84250936 2025-09-23,09:25:35.000,266,11080452,113565,0,1758619534,13850.32518462999,-48.10826837999775,53045.82853512001 2025-09-23,09:25:36.000,266,11080402,113565,0,1758619535,13850.379075109995,-48.20695619999606,53045.91936768 2025-09-23,09:25:37.000,266,11080449,113485,0,1758619536,13850.379075109995,-48.326791409999714,53045.95430328001 2025-09-23,09:25:38.000,266,11080419,113445,0,1758619537,13850.38581141999,-48.453675749995455,53046.02417448001 2025-09-23,09:25:39.000,266,11080419,113445,0,1758619538,13850.48685606999,-48.61580573999527,53046.09404568001 2025-09-23,09:25:40.000,266,11080405,113565,0,1758619539,13850.480119759995,-48.728591819999565,53046.07308432001 2025-09-23,09:25:41.000,266,11080495,113365,0,1758619540,13850.55421917,-48.86252529000194,53046.10801992 2025-09-23,09:25:42.000,266,11080428,113365,0,1758619541,13850.587900719991,-48.98940962999768,53046.10801992 2025-09-23,09:25:43.000,266,11080500,113445,0,1758619542,13850.668736439991,-49.15153961999749,53046.2058396 2025-09-23,09:25:44.000,266,11080439,113245,0,1758619543,13850.675472750001,-49.22908004999772,53046.2058396 2025-09-23,09:25:45.000,266,11080464,113525,0,1758619544,13850.695681680001,-49.41235742999561,53046.2757108 2025-09-23,09:25:46.000,266,11080407,113725,0,1758619545,13850.709154299991,-49.553340029997344,53046.38051760001 2025-09-23,09:25:47.000,266,11080511,113525,0,1758619546,13850.796726330002,-49.66612611000164,53046.35955624001 2025-09-23,09:25:48.000,266,11080399,113605,0,1758619547,13850.783253709997,-49.75776480000059,53046.35955624001 2025-09-23,09:25:49.000,266,11080434,113485,0,1758619548,13850.742835849996,-49.9198947900004,53046.42942744001 2025-09-23,09:25:50.000,266,11080402,113565,0,1758619549,13850.776517400001,-50.06087739000213,53046.49929864001 2025-09-23,09:25:51.000,266,11080384,113565,0,1758619550,13850.709154299991,-50.15251608000108,53046.485324400004 2025-09-23,09:25:52.000,266,11080414,113445,0,1758619551,13850.715890610001,-50.25120389999938,53046.54122136 2025-09-23,09:25:53.000,266,11080489,113605,0,1758619552,13850.763044779997,-50.363989979996404,53046.54820848001 2025-09-23,09:25:54.000,266,11080460,113765,0,1758619553,13850.715890610001,-50.49087431999942,53046.5901312 2025-09-23,09:25:55.000,266,11080411,113605,0,1758619554,13850.715890610001,-50.56841474999965,53046.63904104 2025-09-23,09:25:56.000,266,11080427,113605,0,1758619555,13850.709154299991,-50.69529908999539,53046.73686072 2025-09-23,09:25:57.000,266,11080507,113525,0,1758619556,13850.722626919996,-50.80103604000033,53046.7298736 2025-09-23,09:25:58.000,266,11080413,113645,0,1758619557,13850.688945369991,-50.8574290799952,53046.7997448 2025-09-23,09:25:59.000,266,11080411,113565,0,1758619558,13850.709154299991,-50.92792037999607,53046.79275768001 2025-09-23,09:26:00.000,266,11080454,113645,0,1758619559,13850.668736439991,-50.984313419998216,53046.820706160004 2025-09-23,09:26:01.000,266,11080428,113725,0,1758619560,13850.641791199996,-51.09709949999524,53046.841667520006 2025-09-23,09:26:02.000,266,11080471,113565,0,1758619561,13850.63505489,-51.1816890600021,53046.93250008001 2025-09-23,09:26:03.000,266,11080432,113445,0,1758619562,13850.628318579991,-51.24513122999633,53046.87660312 2025-09-23,09:26:04.000,266,11080459,113685,0,1758619563,13850.641791199996,-51.35086818000127,53046.94647432 2025-09-23,09:26:05.000,266,11080433,113765,0,1758619564,13850.601373339996,-51.43545774000086,53047.009358400006 2025-09-23,09:26:06.000,266,11080420,113325,0,1758619565,13850.59463703,-51.49889990999509,53047.044294 2025-09-23,09:26:07.000,266,11080459,113805,0,1758619566,13850.601373339996,-51.576440339995315,53047.03031976001 2025-09-23,09:26:08.000,266,11080379,113565,0,1758619567,13850.51380131,-51.668079030001536,53047.09320384 2025-09-23,09:26:09.000,266,11080438,113405,0,1758619568,13850.49359238,-51.7738159799992,53047.14211368 2025-09-23,09:26:10.000,266,11080471,113245,0,1758619569,13850.480119759995,-51.851356409999426,53047.16307504 2025-09-23,09:26:11.000,266,11080468,113405,0,1758619570,13850.41275666,-51.92889683999965,53047.21198488 2025-09-23,09:26:12.000,266,11080422,113445,0,1758619571,13850.34539355999,-51.9852898800018,53047.19102352 2025-09-23,09:26:13.000,266,11080456,113725,0,1758619572,13850.31171201,-52.091026829999464,53047.23993336 2025-09-23,09:26:14.000,266,11080473,113605,0,1758619573,13850.278030459995,-52.203812909996486,53047.26089472 2025-09-23,09:26:15.000,266,11080438,113765,0,1758619574,13850.23087629,-52.28135333999671,53047.288843199996 2025-09-23,09:26:16.000,266,11080486,113485,0,1758619575,13850.156776879994,-52.38004116000229,53047.29583032001 2025-09-23,09:26:17.000,266,11080398,113445,0,1758619576,13850.109622709999,-52.499876369998674,53047.33775304001 2025-09-23,09:26:18.000,266,11080458,113645,0,1758619577,13850.116359019994,-52.542171150002105,53047.36570152001 2025-09-23,09:26:19.000,266,11080418,113605,0,1758619578,13850.028786989998,-52.60561331999634,53047.37268864 2025-09-23,09:26:20.000,266,11080424,113525,0,1758619579,13849.961423889989,-52.70430114000192,53047.37967576 2025-09-23,09:26:21.000,266,11080460,113485,0,1758619580,13849.880588169988,-52.77479243999551,53047.4285856 2025-09-23,09:26:22.000,266,11080404,113565,0,1758619581,13849.766070899997,-52.88052939000045,53047.46352120001 2025-09-23,09:26:23.000,266,11080460,113565,0,1758619582,13849.752598279993,-52.98626633999811,53047.38666288001 2025-09-23,09:26:24.000,266,11080475,113485,0,1758619583,13849.658289940002,-53.0356102500009,53047.393650000005 2025-09-23,09:26:25.000,266,11080445,113645,0,1758619584,13849.570717909992,-53.134298069999204,53047.40762424 2025-09-23,09:26:26.000,266,11080385,113765,0,1758619585,13849.483145879996,-53.20478937000007,53047.4285856 2025-09-23,09:26:27.000,266,11080392,113605,0,1758619586,13849.39557385,-53.26118241000222,53047.44954696 2025-09-23,09:26:28.000,266,11080434,113525,0,1758619587,13849.301265509996,-53.38806674999796,53047.47050832 2025-09-23,09:26:29.000,266,11080430,113605,0,1758619588,13849.22716609999,-53.40216500999668,53047.48448256001 2025-09-23,09:26:30.000,266,11080492,113485,0,1758619589,13849.180011929995,-53.43741066000075,53047.512431040006 2025-09-23,09:26:31.000,266,11080431,113365,0,1758619590,13849.08570358999,-53.493803699995624,53047.52640528 2025-09-23,09:26:32.000,266,11080425,113405,0,1758619591,13849.00486786999,-53.51495109000098,53047.442559840005 2025-09-23,09:26:33.000,266,11080446,113405,0,1758619592,13848.94424107999,-53.57839325999521,53047.46352120001 2025-09-23,09:26:34.000,266,11080489,113805,0,1758619593,13848.863405359989,-53.592491520001204,53047.52640528 2025-09-23,09:26:35.000,266,11080446,113165,0,1758619594,13848.769097019998,-53.61363890999928,53047.51941816 2025-09-23,09:26:36.000,266,11080436,113525,0,1758619595,13848.721942849988,-53.64888455999608,53047.54037952 2025-09-23,09:26:37.000,266,11080454,113485,0,1758619596,13848.627634509998,-53.67708108000079,53047.4285856 2025-09-23,09:26:38.000,266,11080464,113525,0,1758619597,13848.546798789997,-53.64888455999608,53047.50544392001 2025-09-23,09:26:39.000,266,11080431,113485,0,1758619598,13848.465963069997,-53.66298282000207,53047.47749544 2025-09-23,09:26:40.000,266,11080460,113485,0,1758619599,13848.371654729992,-53.66298282000207,53047.44954696 2025-09-23,09:26:41.000,266,11080476,113285,0,1758619600,13848.284082699996,-53.67708108000079,53047.512431040006 2025-09-23,09:26:42.000,266,11080445,113525,0,1758619601,13848.189774359991,-53.69822846999887,53047.491469680004 2025-09-23,09:26:43.000,266,11080529,113565,0,1758619602,13848.122411259996,-53.754621510001016,53047.53339240001 2025-09-23,09:26:44.000,266,11080474,113605,0,1758619603,13848.06852077999,-53.768719769999734,53047.48448256001 2025-09-23,09:26:45.000,266,11080455,113685,0,1758619604,13847.920321959995,-53.7405232500023,53047.54736664 2025-09-23,09:26:46.000,266,11080385,113525,0,1758619605,13847.859695169995,-53.74757238000166,53047.55435376001 2025-09-23,09:26:47.000,266,11080494,113405,0,1758619606,13847.80580468999,-53.81101454999589,53047.43557272001 2025-09-23,09:26:48.000,266,11080424,113685,0,1758619607,13847.718232659994,-53.768719769999734,53047.491469680004 2025-09-23,09:26:49.000,266,11080462,113565,0,1758619608,13847.590242769998,-53.80396541999653,53047.53339240001 2025-09-23,09:26:50.000,266,11080364,113605,0,1758619609,13847.543088599989,-53.79691628999717,53047.47050832 2025-09-23,09:26:51.000,266,11080466,113725,0,1758619610,13847.495934429993,-53.8392110700006,53047.491469680004 2025-09-23,09:26:52.000,266,11080499,113645,0,1758619611,13847.347735609997,-53.83216194000124,53047.456534079996 2025-09-23,09:26:53.000,266,11080476,113405,0,1758619612,13847.307317749997,-53.888554979996115,53047.47050832 2025-09-23,09:26:54.000,266,11080399,113565,0,1758619613,13847.192800479992,-53.895604109995475,53047.4285856 2025-09-23,09:26:55.000,266,11080396,113245,0,1758619614,13847.118701070001,-53.944948019998264,53047.48448256001 2025-09-23,09:26:56.000,266,11080496,113525,0,1758619615,13847.064810589996,-53.944948019998264,53047.44954696 2025-09-23,09:26:57.000,266,11080478,113685,0,1758619616,13847.010920109991,-53.95904627999698,53047.50544392001 2025-09-23,09:26:58.000,266,11080450,113405,0,1758619617,13846.91661177,-53.951997149997624,53047.50544392001 2025-09-23,09:26:59.000,266,11080422,113845,0,1758619618,13846.89640284,-54.001341060000414,53047.52640528 2025-09-23,09:27:00.000,266,11080490,113445,0,1758619619,13846.862721289996,-53.987242800001695,53047.53339240001 2025-09-23,09:27:01.000,266,11080431,113245,0,1758619620,13846.80883080999,-53.9731445399957,53047.48448256001 2025-09-23,09:27:02.000,266,11080456,113765,0,1758619621,13846.781885569995,-53.96609540999634,53047.491469680004 2025-09-23,09:27:03.000,266,11080436,113205,0,1758619622,13846.72799508999,-53.95904627999698,53047.4984568 2025-09-23,09:27:04.000,266,11080397,113645,0,1758619623,13846.64715936999,-53.937898889998905,53047.52640528 2025-09-23,09:27:05.000,266,11080404,113405,0,1758619624,13846.58653257999,-53.86035845999868,53047.512431040006 2025-09-23,09:27:06.000,266,11080424,113605,0,1758619625,13846.478751619994,-53.881505849996756,53047.54037952 2025-09-23,09:27:07.000,266,11080434,113445,0,1758619626,13846.431597449999,-53.895604109995475,53047.4984568 2025-09-23,09:27:08.000,266,11080415,113405,0,1758619627,13846.323816489989,-53.888554979996115,53047.48448256001 2025-09-23,09:27:09.000,266,11080366,113565,0,1758619628,13846.290134939998,-53.8392110700006,53047.48448256001 2025-09-23,09:27:10.000,266,11080415,113725,0,1758619629,13846.236244459993,-53.78986715999781,53047.491469680004 2025-09-23,09:27:11.000,266,11080473,113365,0,1758619630,13846.155408739993,-53.80396541999653,53047.491469680004 2025-09-23,09:27:12.000,266,11080402,113485,0,1758619631,13846.061100400002,-53.78281802999845,53047.51941816 2025-09-23,09:27:13.000,266,11080406,113725,0,1758619632,13845.973528369992,-53.7405232500023,53047.48448256001 2025-09-23,09:27:14.000,266,11080366,113805,0,1758619633,13845.879220030001,-53.69117933999951,53047.50544392001 2025-09-23,09:27:15.000,266,11080414,113325,0,1758619634,13845.784911689996,-53.69117933999951,53047.54037952 2025-09-23,09:27:16.000,266,11080454,113685,0,1758619635,13845.69060334999,-53.627737169998,53047.4984568 2025-09-23,09:27:17.000,266,11080392,113725,0,1758619636,13845.562613459995,-53.61363890999928,53047.46352120001 2025-09-23,09:27:18.000,266,11080476,113725,0,1758619637,13845.562613459995,-53.627737169998,53047.44954696 2025-09-23,09:27:19.000,266,11080410,113445,0,1758619638,13845.522195599995,-53.57134412999585,53047.44954696 2025-09-23,09:27:20.000,266,11080448,113765,0,1758619639,13845.42788725999,-53.522000220000336,53047.442559840005 2025-09-23,09:27:21.000,266,11080463,113645,0,1758619640,13845.40767832999,-53.50790196000162,53047.456534079996 2025-09-23,09:27:22.000,266,11080468,113605,0,1758619641,13845.299897369994,-53.43036153000139,53047.41461136001 2025-09-23,09:27:23.000,266,11080454,113765,0,1758619642,13845.26621581999,-53.39511587999732,53047.42159848 2025-09-23,09:27:24.000,266,11080470,113485,0,1758619643,13845.225797959989,-53.359870230000524,53047.46352120001 2025-09-23,09:27:25.000,266,11080421,113405,0,1758619644,13845.171907479998,-53.33872283999517,53047.42159848 2025-09-23,09:27:26.000,266,11080371,113605,0,1758619645,13845.077599139993,-53.28937892999966,53047.393650000005 2025-09-23,09:27:27.000,266,11080472,113645,0,1758619646,13845.003499729988,-53.23298588999751,53047.42159848 2025-09-23,09:27:28.000,266,11080406,113565,0,1758619647,13844.956345559993,-53.19069111000135,53047.36570152001 2025-09-23,09:27:29.000,266,11080401,113325,0,1758619648,13844.888982459997,-53.16249458999664,53047.40762424 2025-09-23,09:27:30.000,266,11080422,113485,0,1758619649,13844.855300909992,-53.134298069999204,53047.38666288001 2025-09-23,09:27:31.000,266,11080394,113605,0,1758619650,13844.808146739997,-53.11315068000113,53047.41461136001 2025-09-23,09:27:32.000,266,11080414,113925,0,1758619651,13844.760992570002,-53.05675763999898,53047.37268864 2025-09-23,09:27:33.000,266,11080399,113445,0,1758619652,13844.720574710002,-53.01446285999555,53047.31679168001 2025-09-23,09:27:34.000,266,11080436,113525,0,1758619653,13844.626266369996,-53.02151199000218,53047.323778800004 2025-09-23,09:27:35.000,266,11080402,113565,0,1758619654,13844.639738990001,-53.01446285999555,53047.36570152001 2025-09-23,09:27:36.000,266,11080444,113565,0,1758619655,13844.585848509996,-52.92987329999596,53047.26788184001 2025-09-23,09:27:37.000,266,11080407,113525,0,1758619656,13844.565639579996,-52.943971560001955,53047.28185608 2025-09-23,09:27:38.000,266,11080412,113445,0,1758619657,13844.525221719996,-52.91577503999724,53047.36570152001 2025-09-23,09:27:39.000,266,11080465,113525,0,1758619658,13844.47806755,-52.838234609997016,53047.323778800004 2025-09-23,09:27:40.000,266,11080479,113325,0,1758619659,13844.484803859996,-52.87348026000109,53047.2539076 2025-09-23,09:27:41.000,266,11080400,113325,0,1758619660,13844.43091337999,-52.845283739996376,53047.26788184001 2025-09-23,09:27:42.000,266,11080463,113285,0,1758619661,13844.41744076,-52.80298896000022,53047.29583032001 2025-09-23,09:27:43.000,266,11080440,113645,0,1758619662,13844.383759209995,-52.78184157000214,53047.29583032001 2025-09-23,09:27:44.000,266,11080468,113605,0,1758619663,13844.35007765999,-52.77479243999551,53047.225959120005 2025-09-23,09:27:45.000,266,11080434,113605,0,1758619664,13844.29618718,-52.74659591999807,53047.21198488 2025-09-23,09:27:46.000,266,11080475,113445,0,1758619665,13844.29618718,-52.76069417999679,53047.17006216001 2025-09-23,09:27:47.000,266,11080494,113645,0,1758619666,13844.242296699995,-52.73954678999871,53047.21198488 2025-09-23,09:27:48.000,266,11080485,113685,0,1758619667,13844.20861514999,-52.70430114000192,53047.24692048001 2025-09-23,09:27:49.000,266,11080398,113765,0,1758619668,13844.161460979994,-52.676104619997204,53047.23294624 2025-09-23,09:27:50.000,266,11080428,113605,0,1758619669,13844.080625259994,-52.64790809999977,53047.19801064001 2025-09-23,09:27:51.000,266,11080459,113485,0,1758619670,13844.080625259994,-52.58446592999826,53047.17006216001 2025-09-23,09:27:52.000,266,11080470,113445,0,1758619671,13844.053680019999,-52.56331854000018,53047.156087920004 2025-09-23,09:27:53.000,266,11080454,113405,0,1758619672,13843.979580609994,-52.549220280001464,53047.121152319996 2025-09-23,09:27:54.000,266,11080426,113285,0,1758619673,13843.932426439998,-52.549220280001464,53047.107178080005 2025-09-23,09:27:55.000,266,11080403,113365,0,1758619674,13843.932426439998,-52.50692549999803,53047.10019096001 2025-09-23,09:27:56.000,266,11080467,113405,0,1758619675,13843.892008579998,-52.492827239999315,53047.07224248 2025-09-23,09:27:57.000,266,11080461,113605,0,1758619676,13843.817909169993,-52.45758158999524,53047.07922960001 2025-09-23,09:27:58.000,266,11080469,113405,0,1758619677,13843.770754999998,-52.443483329996525,53046.988397040004 2025-09-23,09:27:59.000,266,11080437,113565,0,1758619678,13843.737073449993,-52.39413942000101,53047.044294 2025-09-23,09:28:00.000,266,11080494,113645,0,1758619679,13843.622556180002,-52.40118855000037,53047.05128112001 2025-09-23,09:28:01.000,266,11080416,113645,0,1758619680,13843.534984149992,-52.35184463999758,53046.988397040004 2025-09-23,09:28:02.000,266,11080438,113365,0,1758619681,13843.548456769997,-52.35184463999758,53046.96044856001 2025-09-23,09:28:03.000,266,11080450,113485,0,1758619682,13843.400257950001,-52.3659428999963,53046.939487200005 2025-09-23,09:28:04.000,266,11080415,113405,0,1758619683,13843.292476989991,-52.309549860001425,53046.92551296 2025-09-23,09:28:05.000,266,11080458,113525,0,1758619684,13843.23858651,-52.34479550999822,53046.83468040001 2025-09-23,09:28:06.000,266,11080431,113245,0,1758619685,13843.17122340999,-52.35184463999758,53046.88359024001 2025-09-23,09:28:07.000,266,11080425,113565,0,1758619686,13843.063442449995,409.034861250002,53046.841667520006 2025-09-23,09:28:08.000,266,11080472,113525,0,1758619687,13843.002815659995,-52.42233593999845,53046.785770559996 2025-09-23,09:28:09.000,266,11080438,113565,0,1758619688,13842.91524363,-52.42233593999845,53046.75083496 2025-09-23,09:28:10.000,266,11080412,113605,0,1758619689,13842.793990049999,-52.41528680999909,53046.70192512 2025-09-23,09:28:11.000,266,11080413,113565,0,1758619690,13842.746835879989,-52.41528680999909,53046.70891224 2025-09-23,09:28:12.000,266,11080433,113525,0,1758619691,13842.659263849993,-52.485778109999956,53046.63904104 2025-09-23,09:28:13.000,266,11080427,113605,0,1758619692,13842.551482889998,-52.52807288999611,53046.59711832001 2025-09-23,09:28:14.000,266,11080369,113565,0,1758619693,13842.457174549992,-52.53512201999547,53046.56916984 2025-09-23,09:28:15.000,266,11080449,113525,0,1758619694,13842.369602519997,-52.60561331999634,53046.54820848001 2025-09-23,09:28:16.000,266,11080468,113405,0,1758619695,13842.295503109992,-52.64085897000041,53046.49231152 2025-09-23,09:28:17.000,266,11080485,113685,0,1758619696,13842.221403700001,-52.68315374999656,53046.47135016 2025-09-23,09:28:18.000,266,11080458,113365,0,1758619697,13842.154040599991,-52.718399400000635,53046.37353048 2025-09-23,09:28:19.000,266,11080462,113525,0,1758619698,13842.07994119,-52.77479243999551,53046.35955624001 2025-09-23,09:28:20.000,266,11080408,113325,0,1758619699,13841.99236915999,-52.7888907000015,53046.28968504001 2025-09-23,09:28:21.000,266,11080414,113165,0,1758619700,13841.93174236999,-52.845283739996376,53046.24776232 2025-09-23,09:28:22.000,266,11080463,113565,0,1758619701,13841.844170339995,-52.887578519999806,53046.24077520001 2025-09-23,09:28:23.000,266,11080438,113405,0,1758619702,13841.74986199999,-52.93692242999532,53046.12898128 2025-09-23,09:28:24.000,266,11080438,113485,0,1758619703,13841.702707829994,-52.97216807999939,53046.12199416001 2025-09-23,09:28:25.000,266,11080435,113405,0,1758619704,13841.64881734999,-52.98626633999811,53046.09404568001 2025-09-23,09:28:26.000,266,11080417,113605,0,1758619705,13841.581454249994,-53.0356102500009,53046.04513584001 2025-09-23,09:28:27.000,266,11080468,113525,0,1758619706,13841.493882219998,-53.070855899997696,53046.01718736 2025-09-23,09:28:28.000,266,11080432,113525,0,1758619707,13841.433255429998,-53.077905029997055,53045.95430328001 2025-09-23,09:28:29.000,266,11080441,113525,0,1758619708,13841.318738159993,-53.09200328999577,53045.884432080005 2025-09-23,09:28:30.000,266,11080469,113445,0,1758619709,13841.210957199997,-53.14839632999792,53045.835522240006 2025-09-23,09:28:31.000,266,11080481,113525,0,1758619710,13841.096439929992,-53.19774024000071,53045.74468968 2025-09-23,09:28:32.000,266,11080438,113405,0,1758619711,13841.069494689997,-53.21183849999943,53045.73770256001 2025-09-23,09:28:33.000,266,11080397,113765,0,1758619712,13840.92129587,-53.22593675999815,53045.70975408001 2025-09-23,09:28:34.000,266,11080482,113565,0,1758619713,13840.786569669996,-53.2823298000003,53045.63289576 2025-09-23,09:28:35.000,266,11080468,113685,0,1758619714,13840.71247025999,-53.26823154000158,53045.51411472 2025-09-23,09:28:36.000,266,11080477,113605,0,1758619715,13840.645107159995,-53.28937892999966,53045.48616624 2025-09-23,09:28:37.000,266,11080406,113405,0,1758619716,13840.51711727,-53.345771970001806,53045.47219200001 2025-09-23,09:28:38.000,266,11080513,113645,0,1758619717,13840.395863689999,-53.359870230000524,53045.45123064001 2025-09-23,09:28:39.000,266,11080433,113965,0,1758619718,13840.308291659989,-53.36691935999988,53045.3673852 2025-09-23,09:28:40.000,266,11080417,113405,0,1758619719,13840.220719629993,-53.39511587999732,53045.26956552 2025-09-23,09:28:41.000,266,11080435,113285,0,1758619720,13840.153356529998,-53.40921413999604,53045.25559128001 2025-09-23,09:28:42.000,266,11080485,113485,0,1758619721,13840.065784500002,-53.44445979000011,53045.17873296 2025-09-23,09:28:43.000,266,11080427,113365,0,1758619722,13839.951267229997,-53.43741066000075,53045.15078448 2025-09-23,09:28:44.000,266,11080412,113405,0,1758619723,13839.843486270001,-53.44445979000011,53045.10187464 2025-09-23,09:28:45.000,266,11080442,113365,0,1758619724,13839.809804719996,-53.47265630999755,53045.03899056001 2025-09-23,09:28:46.000,266,11080441,113525,0,1758619725,13839.648133279996,-53.493803699995624,53045.02501632 2025-09-23,09:28:47.000,266,11080437,113445,0,1758619726,13839.55382493999,-53.522000220000336,53044.93418376 2025-09-23,09:28:48.000,266,11080433,113765,0,1758619727,13839.49319814999,-53.543147609998414,53044.85033832001 2025-09-23,09:28:49.000,266,11080461,113765,0,1758619728,13839.425835049995,-53.55019673999777,53044.81540272 2025-09-23,09:28:50.000,266,11080420,113445,0,1758619729,13839.33826302,-53.585442390001845,53044.76649288 2025-09-23,09:28:51.000,266,11080457,113485,0,1758619730,13839.237218369999,-53.62068803999864,53044.75251864001 2025-09-23,09:28:52.000,266,11080425,113405,0,1758619731,13839.163118959994,-53.64888455999608,53044.68264744001 2025-09-23,09:28:53.000,266,11080434,113765,0,1758619732,13839.048601689989,-53.67003195000143,53044.61277624001 2025-09-23,09:28:54.000,266,11080394,113245,0,1758619733,13838.934084419998,-53.69117933999951,53044.58482776001 2025-09-23,09:28:55.000,266,11080484,113685,0,1758619734,13838.920611799993,-53.7405232500023,53044.542905040005 2025-09-23,09:28:56.000,266,11080412,113605,0,1758619735,13838.839776079993,-53.7405232500023,53044.4590596 2025-09-23,09:28:57.000,266,11080455,113485,0,1758619736,13838.779149289992,-53.78281802999845,53044.43111112 2025-09-23,09:28:58.000,266,11080423,113765,0,1758619737,13838.651159399997,-53.761670640000375,53044.38220128 2025-09-23,09:28:59.000,266,11080488,113685,0,1758619738,13838.624214160001,-53.78986715999781,53044.305342960004 2025-09-23,09:29:00.000,266,11080444,113685,0,1758619739,13838.509696889996,-53.754621510001016,53044.207523280005 2025-09-23,09:29:01.000,266,11080408,113445,0,1758619740,13838.516433199991,-53.705277599998226,53044.24245888 2025-09-23,09:29:02.000,266,11080451,113525,0,1758619741,13838.469279029996,-53.7405232500023,53044.1446392 2025-09-23,09:29:03.000,266,11080443,113525,0,1758619742,13838.39517961999,-53.67003195000143,53044.15162632001 2025-09-23,09:29:04.000,266,11080476,113485,0,1758619743,13838.32108021,-53.705277599998226,53044.09572936 2025-09-23,09:29:05.000,266,11080434,113845,0,1758619744,13838.327816519995,-53.68413021000015,53044.04681952 2025-09-23,09:29:06.000,266,11080479,113485,0,1758619745,13838.287398659995,-53.68413021000015,53044.05380664 2025-09-23,09:29:07.000,266,11080446,113405,0,1758619746,13838.23350817999,-53.64183542999672,53043.96297408001 2025-09-23,09:29:08.000,266,11080455,113645,0,1758619747,13838.1796177,-53.64183542999672,53043.96297408001 2025-09-23,09:29:09.000,266,11080481,113205,0,1758619748,13838.17288138999,-53.592491520001204,53043.90707712 2025-09-23,09:29:10.000,266,11080450,113685,0,1758619749,13838.15267245999,-53.585442390001845,53043.89310288001 2025-09-23,09:29:11.000,266,11080453,113765,0,1758619750,13838.13246352999,-53.529049349999696,53043.84419304001 2025-09-23,09:29:12.000,266,11080478,113605,0,1758619751,13838.07857305,-53.46560717999819,53043.89310288001 2025-09-23,09:29:13.000,266,11080450,113405,0,1758619752,13838.044891499994,-53.45150891999947,53043.802270320004 2025-09-23,09:29:14.000,266,11080452,113445,0,1758619753,13838.05162780999,-53.44445979000011,53043.78829608 2025-09-23,09:29:15.000,266,11080491,113485,0,1758619754,13838.017946259999,-53.42331240000203,53043.7603476 2025-09-23,09:29:16.000,266,11080487,113405,0,1758619755,13837.984264709994,-53.3810176199986,53043.7603476 2025-09-23,09:29:17.000,266,11080404,113645,0,1758619756,13838.004473639994,-53.40216500999668,53043.72541200001 2025-09-23,09:29:18.000,266,11080536,113165,0,1758619757,13837.923637919994,-53.40216500999668,53043.66951504 2025-09-23,09:29:19.000,266,11080487,113525,0,1758619758,13837.937110539999,-53.39511587999732,53043.62759232001 2025-09-23,09:29:20.000,266,11080414,113525,0,1758619759,13837.937110539999,-53.4162632699954,53043.59964384001 2025-09-23,09:29:21.000,266,11080439,113565,0,1758619760,13837.984264709994,-53.39511587999732,53043.57868248001 2025-09-23,09:29:22.000,266,11080466,113405,0,1758619761,13837.930374229989,-53.40216500999668,53043.57868248001 2025-09-23,09:29:23.000,266,11080465,113645,0,1758619762,13837.977528399999,-53.4162632699954,53043.52977264001 2025-09-23,09:29:24.000,266,11080419,113605,0,1758619763,13837.97079208999,-53.40921413999604,53043.57169536 2025-09-23,09:29:25.000,266,11080419,113685,0,1758619764,13837.964055779994,-53.44445979000011,53043.50182416 2025-09-23,09:29:26.000,266,11080436,113605,0,1758619765,13837.997737329999,-53.45855804999883,53043.487849920006 2025-09-23,09:29:27.000,266,11080440,113485,0,1758619766,13838.004473639994,-53.51495109000098,53043.45990144001 2025-09-23,09:29:28.000,266,11080458,113485,0,1758619767,13838.03141887999,-53.50085283000226,53043.43894008001 2025-09-23,09:29:29.000,266,11080458,113445,0,1758619768,13838.044891499994,-53.55724586999713,53043.38304312 2025-09-23,09:29:30.000,266,11080496,113605,0,1758619769,13838.085309359994,-53.592491520001204,53043.38304312 2025-09-23,09:29:31.000,266,11080465,113685,0,1758619770,13838.11899091,-53.66298282000207,53043.36208176001 2025-09-23,09:29:32.000,266,11080489,113085,0,1758619771,13838.11225459999,-53.67708108000079,53043.35509464 2025-09-23,09:29:33.000,266,11080423,113405,0,1758619772,13838.09204566999,-53.719375859996944,53043.39003024001 2025-09-23,09:29:34.000,266,11080419,113485,0,1758619773,13838.11899091,-53.754621510001016,53043.43195296001 2025-09-23,09:29:35.000,266,11080431,113565,0,1758619774,13838.125727219995,-53.81806367999525,53043.34112040001 2025-09-23,09:29:36.000,266,11080491,113285,0,1758619775,13838.125727219995,-53.881505849996756,53043.34810752 2025-09-23,09:29:37.000,266,11080489,113565,0,1758619776,13838.07183673999,-53.930849759999546,53043.320159040006 2025-09-23,09:29:38.000,266,11080527,113565,0,1758619777,13838.07857305,-54.01543931999913,53043.34112040001 2025-09-23,09:29:39.000,266,11080467,113605,0,1758619778,13838.07183673999,-54.02248844999849,53043.35509464 2025-09-23,09:29:40.000,266,11080459,113445,0,1758619779,13838.01120994999,-54.06478323000192,53043.34810752 2025-09-23,09:29:41.000,266,11080477,113565,0,1758619780,13838.05162780999,-54.09297974999936,53043.39701736 2025-09-23,09:29:42.000,266,11080490,113245,0,1758619781,13837.99100101999,-54.10707800999808,53043.31317192001 2025-09-23,09:29:43.000,266,11080483,113325,0,1758619782,13838.024682569994,-54.128225399996154,53043.320159040006 2025-09-23,09:29:44.000,266,11080407,113605,0,1758619783,13837.997737329999,-54.14937279000151,53043.28522344 2025-09-23,09:29:45.000,266,11080444,113725,0,1758619784,13837.977528399999,-54.19871669999702,53043.28522344 2025-09-23,09:29:46.000,266,11080491,113445,0,1758619785,13837.97079208999,-54.226913220001734,53043.27823632 2025-09-23,09:29:47.000,266,11080518,113685,0,1758619786,13837.883220059994,-54.24101148000045,53043.28522344 2025-09-23,09:29:48.000,266,11080416,113525,0,1758619787,13837.903428989994,-54.28330625999661,53043.22233936001 2025-09-23,09:29:49.000,266,11080466,113405,0,1758619788,13837.849538509989,-54.297404519995325,53043.20836512 2025-09-23,09:29:50.000,266,11080477,113765,0,1758619789,13837.809120649988,-54.32560104000004,53043.2363136 2025-09-23,09:29:51.000,266,11080439,113245,0,1758619790,13837.748493859988,-54.3326501699994,53043.22233936001 2025-09-23,09:29:52.000,266,11080455,113525,0,1758619791,13837.721548619993,-54.38199408000219,53043.20836512 2025-09-23,09:29:53.000,266,11080449,113605,0,1758619792,13837.687867070003,-54.42428885999834,53043.19439088001 2025-09-23,09:29:54.000,266,11080540,113245,0,1758619793,13837.647449210002,-54.45248537999578,53043.201378000005 2025-09-23,09:29:55.000,266,11080455,113205,0,1758619794,13837.627240280002,-54.41723972999898,53043.201378000005 2025-09-23,09:29:56.000,266,11080501,113445,0,1758619795,13837.566613490002,-54.44543624999642,53043.22233936001 2025-09-23,09:29:57.000,266,11080508,113245,0,1758619796,13837.526195630002,-54.50887841999793,53043.15945528 2025-09-23,09:29:58.000,266,11080413,113645,0,1758619797,13837.445359910002,-54.49478015999921,53043.1664424 2025-09-23,09:29:59.000,266,11080503,113445,0,1758619798,13837.411678359997,-54.515927549997286,53043.152468160006 2025-09-23,09:30:00.000,266,11080461,113445,0,1758619799,13837.337578949991,-54.537074939995364,53043.09657120001 2025-09-23,09:30:01.000,266,11080440,113485,0,1758619800,13837.317370019991,-54.55822233000072,53043.12451968001 2025-09-23,09:30:02.000,266,11080418,113325,0,1758619801,13837.290424779996,-54.579369719998795,53043.14548104001 2025-09-23,09:30:03.000,266,11080489,113645,0,1758619802,13837.22306168,-54.586418849998154,53043.131506800004 2025-09-23,09:30:04.000,266,11080433,113565,0,1758619803,13837.22306168,-54.628713630001585,53043.11054544 2025-09-23,09:30:05.000,266,11080446,113445,0,1758619804,13837.18264382,-54.65691014999902,53043.082596960005 2025-09-23,09:30:06.000,266,11080483,113685,0,1758619805,13837.108544409995,-54.68510666999646,53043.082596960005 2025-09-23,09:30:07.000,266,11080401,113805,0,1758619806,13837.09507178999,-54.69215579999582,53043.06862272 2025-09-23,09:30:08.000,266,11080467,113725,0,1758619807,13837.088335479995,-54.70625406000181,53043.08958408 2025-09-23,09:30:09.000,266,11080514,113445,0,1758619808,13837.05465392999,-54.7767453599954,53043.04766136 2025-09-23,09:30:10.000,266,11080389,113605,0,1758619809,13837.02097238,-54.78379449000204,53043.02670000001 2025-09-23,09:30:11.000,266,11080479,113525,0,1758619810,13836.96034559,-54.82608926999819,53043.09657120001 2025-09-23,09:30:12.000,266,11080434,113485,0,1758619811,13836.926664039995,-54.83313839999755,53042.963815920004 2025-09-23,09:30:13.000,266,11080489,113605,0,1758619812,13836.89298248999,-54.96002274000057,53042.99875152 2025-09-23,09:30:14.000,266,11080447,113685,0,1758619813,13836.83909201,-54.96002274000057,53042.97080304 2025-09-23,09:30:15.000,266,11080477,113485,0,1758619814,13836.83909201,-54.988219259998004,53042.93586744001 2025-09-23,09:30:16.000,266,11080413,113605,0,1758619815,13836.805410459994,-55.07985794999695,53042.963815920004 2025-09-23,09:30:17.000,266,11080443,113485,0,1758619816,13836.79193783999,-55.10805447000166,53042.95682880001 2025-09-23,09:30:18.000,266,11080443,113685,0,1758619817,13836.785201529994,-55.17854576999525,53042.94984168 2025-09-23,09:30:19.000,266,11080438,113205,0,1758619818,13836.778465219999,-55.206742289999966,53042.984777280006 2025-09-23,09:30:20.000,266,11080428,113445,0,1758619819,13836.79193783999,-55.2349388099974,53042.984777280006 2025-09-23,09:30:21.000,266,11080460,113565,0,1758619820,13836.744783669994,-55.270184460001474,53042.914906080005 2025-09-23,09:30:22.000,266,11080448,113765,0,1758619821,13836.75151997999,-55.29838097999891,53042.963815920004 2025-09-23,09:30:23.000,266,11080527,113645,0,1758619822,13836.731311049989,-55.36182315000042,53042.90093184 2025-09-23,09:30:24.000,266,11080462,113445,0,1758619823,13836.711102119989,-55.37592140999914,53042.914906080005 2025-09-23,09:30:25.000,266,11080481,113685,0,1758619824,13836.738047359999,-55.40411792999657,53042.87298336 2025-09-23,09:30:26.000,266,11080416,113565,0,1758619825,13836.677420569999,-55.439363580000645,53042.90791896001 2025-09-23,09:30:27.000,266,11080412,113525,0,1758619826,13836.643739019994,-55.439363580000645,53042.92888032001 2025-09-23,09:30:28.000,266,11080511,113645,0,1758619827,13836.569639609988,-55.49575661999552,53042.97080304 2025-09-23,09:30:29.000,266,11080479,113765,0,1758619828,13836.583112229993,-55.4816583599968,53042.97080304 2025-09-23,09:30:30.000,266,11080417,113245,0,1758619829,13836.529221749988,-55.46756009999808,53042.93586744001 2025-09-23,09:30:31.000,266,11080410,113445,0,1758619830,13836.488803890003,-55.53100226999959,53042.9917644 2025-09-23,09:30:32.000,266,11080468,113525,0,1758619831,13836.461858649993,-55.52395314000023,53042.9218932 2025-09-23,09:30:33.000,266,11080491,113605,0,1758619832,13836.434913409998,-55.53805139999895,53042.914906080005 2025-09-23,09:30:34.000,266,11080469,113365,0,1758619833,13836.394495549997,-55.58739531000174,53042.88695760001 2025-09-23,09:30:35.000,266,11080497,113485,0,1758619834,13836.354077689997,-55.58739531000174,53042.94285456 2025-09-23,09:30:36.000,266,11080503,113405,0,1758619835,13836.340605069992,-55.608542699999816,53042.92888032001 2025-09-23,09:30:37.000,266,11080417,113605,0,1758619836,13836.320396139992,-55.622640959998535,53042.90791896001 2025-09-23,09:30:38.000,266,11080499,113445,0,1758619837,13836.306923520002,-55.664935740001965,53042.963815920004 2025-09-23,09:30:39.000,266,11080475,113245,0,1758619838,13836.239560419992,-55.6931322599994,53042.94285456 2025-09-23,09:30:40.000,266,11080497,113845,0,1758619839,13836.246296730002,-55.70723051999812,53042.9218932 2025-09-23,09:30:41.000,266,11080476,113685,0,1758619840,13836.199142559992,-55.72132877999684,53042.914906080005 2025-09-23,09:30:42.000,266,11080495,113485,0,1758619841,13836.192406249997,-55.76362356000027,53042.97080304 2025-09-23,09:30:43.000,266,11080447,113605,0,1758619842,13836.172197319996,-55.74952530000155,53042.92888032001 2025-09-23,09:30:44.000,266,11080497,113725,0,1758619843,13836.145252080001,-55.81296746999578,53042.984777280006 2025-09-23,09:30:45.000,266,11080406,113405,0,1758619844,13836.077888979991,-55.82001659999514,53042.90791896001 2025-09-23,09:30:46.000,266,11080433,113525,0,1758619845,13836.077888979991,-55.855262249999214,53042.97779016001 2025-09-23,09:30:47.000,266,11080434,113765,0,1758619846,13836.111570529996,-55.88345876999665,53043.01971288 2025-09-23,09:30:48.000,266,11080519,113565,0,1758619847,13836.0239985,-55.91870442000072,53042.95682880001 2025-09-23,09:30:49.000,266,11080471,113645,0,1758619848,13836.017262189991,-55.904606160002004,53042.984777280006 2025-09-23,09:30:50.000,266,11080445,113725,0,1758619849,13835.990316949996,-55.91870442000072,53043.04067424 2025-09-23,09:30:51.000,266,11080514,113245,0,1758619850,13835.98358064,-55.904606160002004,53043.01971288 2025-09-23,09:30:52.000,266,11080500,113325,0,1758619851,13835.949899089996,-55.92575355000008,53043.033687120005 2025-09-23,09:30:53.000,266,11080481,113445,0,1758619852,13835.94316278,-55.94690093999816,53043.04067424 2025-09-23,09:30:54.000,266,11080435,113325,0,1758619853,13835.93642646999,-55.91870442000072,53043.04766136 2025-09-23,09:30:55.000,266,11080413,113285,0,1758619854,13835.93642646999,-55.93280267999944,53043.07560984001 2025-09-23,09:30:56.000,266,11080408,113525,0,1758619855,13835.95663539999,-55.89050789999601,53043.0616356 2025-09-23,09:30:57.000,266,11080455,113365,0,1758619856,13835.95663539999,-55.91870442000072,53043.08958408 2025-09-23,09:30:58.000,266,11080445,113445,0,1758619857,13835.92295385,-55.848213119999855,53043.06862272 2025-09-23,09:30:59.000,266,11080466,113765,0,1758619858,13835.889272299995,-55.88345876999665,53043.13849392 2025-09-23,09:31:00.000,266,11080419,113485,0,1758619859,13835.848854439995,-55.855262249999214,53043.131506800004 2025-09-23,09:31:01.000,266,11080475,113205,0,1758619860,13835.8219092,-55.841163990000496,53043.131506800004 2025-09-23,09:31:02.000,266,11080492,113765,0,1758619861,13835.81517288999,-55.855262249999214,53043.18740376 2025-09-23,09:31:03.000,266,11080490,113485,0,1758619862,13835.788227649995,-55.81296746999578,53043.20836512 2025-09-23,09:31:04.000,266,11080475,113805,0,1758619863,13835.72086455,-55.83411486000114,53043.21535224 2025-09-23,09:31:05.000,266,11080476,113765,0,1758619864,13835.727600859995,-55.82001659999514,53043.26426208001 2025-09-23,09:31:06.000,266,11080475,113485,0,1758619865,13835.6198199,-55.81296746999578,53043.2363136 2025-09-23,09:31:07.000,266,11080490,113525,0,1758619866,13835.626556209994,-55.82001659999514,53043.22233936001 2025-09-23,09:31:08.000,266,11080534,113365,0,1758619867,13835.55245679999,-55.82001659999514,53043.25727496 2025-09-23,09:31:09.000,266,11080449,113565,0,1758619868,13835.518775249999,-55.805918339996424,53043.20836512 2025-09-23,09:31:10.000,266,11080487,113405,0,1758619869,13835.505302629994,-55.77772181999899,53043.21535224 2025-09-23,09:31:11.000,266,11080481,113445,0,1758619870,13835.478357389999,-55.791820079997706,53043.25727496 2025-09-23,09:31:12.000,266,11080502,113645,0,1758619871,13835.498566319999,-55.76362356000027,53043.2363136 2025-09-23,09:31:13.000,266,11080480,113405,0,1758619872,13835.505302629994,-55.74247617000219,53043.29221056001 2025-09-23,09:31:14.000,266,11080509,113525,0,1758619873,13835.458148459998,-55.70018138999876,53043.299197680004 2025-09-23,09:31:15.000,266,11080492,113605,0,1758619874,13835.437939529998,-55.70018138999876,53043.33413328 2025-09-23,09:31:16.000,266,11080449,113805,0,1758619875,13835.491830009989,-55.664935740001965,53043.36208176001 2025-09-23,09:31:17.000,266,11080459,113765,0,1758619876,13835.451412149989,-55.679034000000684,53043.39003024001 2025-09-23,09:31:18.000,266,11080458,113645,0,1758619877,13835.397521669998,-55.664935740001965,53043.33413328 2025-09-23,09:31:19.000,266,11080479,113645,0,1758619878,13835.424466909993,-55.65083747999597,53043.35509464 2025-09-23,09:31:20.000,266,11080452,113405,0,1758619879,13835.330158569988,-55.65788660999533,53043.40400448 2025-09-23,09:31:21.000,266,11080451,113565,0,1758619880,13835.390785359989,-55.629690089997894,53043.38304312 2025-09-23,09:31:22.000,266,11080485,113565,0,1758619881,13835.377312739998,-55.573297049995745,53043.39003024001 2025-09-23,09:31:23.000,266,11080520,113485,0,1758619882,13835.323422259993,-55.573297049995745,53043.4459272 2025-09-23,09:31:24.000,266,11080493,113525,0,1758619883,13835.330158569988,-55.52395314000023,53043.487849920006 2025-09-23,09:31:25.000,266,11080432,113605,0,1758619884,13835.303213329993,-55.51690401000087,53043.45291432 2025-09-23,09:31:26.000,266,11080451,113605,0,1758619885,13835.316685949998,-55.49575661999552,53043.43195296001 2025-09-23,09:31:27.000,266,11080509,113685,0,1758619886,13835.222377609993,-55.51690401000087,53043.487849920006 2025-09-23,09:31:28.000,266,11080475,113365,0,1758619887,13835.229113920002,-55.4816583599968,53043.45990144001 2025-09-23,09:31:29.000,266,11080484,113765,0,1758619888,13835.188696060002,-55.432314450001286,53043.466888560004 2025-09-23,09:31:30.000,266,11080452,113645,0,1758619889,13835.188696060002,-55.41116705999593,53043.52977264001 2025-09-23,09:31:31.000,266,11080430,113605,0,1758619890,13835.161750819992,-55.36887227999978,53043.487849920006 2025-09-23,09:31:32.000,266,11080447,113685,0,1758619891,13835.175223439997,-55.397068799997214,53043.56470824 2025-09-23,09:31:33.000,266,11080510,113645,0,1758619892,13835.155014509997,-55.36182315000042,53043.54374688 2025-09-23,09:31:34.000,266,11080426,113405,0,1758619893,13835.114596649997,-55.36182315000042,53043.55772112001 2025-09-23,09:31:35.000,266,11080443,113285,0,1758619894,13835.168487130002,-55.34067576000234,53043.60663096001 2025-09-23,09:31:36.000,266,11080493,113845,0,1758619895,13835.141541889992,-55.29838097999891,53043.60663096001 2025-09-23,09:31:37.000,266,11080459,113405,0,1758619896,13835.121332959992,-55.27723359000083,53043.59964384001 2025-09-23,09:31:38.000,266,11080519,113405,0,1758619897,13835.134805579997,-55.29838097999891,53043.6206052 2025-09-23,09:31:39.000,266,11080502,113525,0,1758619898,13835.128069270002,-55.25608619999548,53043.634579440004 2025-09-23,09:31:40.000,266,11080446,113525,0,1758619899,13835.094387719997,-55.213791419999325,53043.60663096001 2025-09-23,09:31:41.000,266,11080505,113485,0,1758619900,13835.087651410002,-55.199693160000606,53043.66252792 2025-09-23,09:31:42.000,266,11080510,113525,0,1758619901,13835.080915099992,-55.19264403000125,53043.66252792 2025-09-23,09:31:43.000,266,11080538,113765,0,1758619902,13835.074178789997,-55.171496639995894,53043.68348928 2025-09-23,09:31:44.000,266,11080537,113725,0,1758619903,13835.006815690002,-55.10805447000166,53043.66252792 2025-09-23,09:31:45.000,266,11080512,113605,0,1758619904,13835.040497239992,-55.09395620999567,53043.71842488 2025-09-23,09:31:46.000,266,11080475,113525,0,1758619905,13835.020288309992,-55.05871055999887,53043.69746352001 2025-09-23,09:31:47.000,266,11080491,113445,0,1758619906,13835.027024620002,-55.05166142999951,53043.71143776 2025-09-23,09:31:48.000,266,11080427,113565,0,1758619907,13835.013551999997,-54.995268389997364,53043.753360480005 2025-09-23,09:31:49.000,266,11080532,113605,0,1758619908,13834.952925209996,-54.94592448000185,53043.802270320004 2025-09-23,09:31:50.000,266,11080496,113325,0,1758619909,13834.919243659991,-54.86838405000162,53043.81624456001 2025-09-23,09:31:51.000,266,11080424,113485,0,1758619910,13834.858616869991,-54.87543318000098,53043.78130896 2025-09-23,09:31:52.000,266,11080519,113645,0,1758619911,13834.851880559996,-54.861334920002264,53043.79528320001 2025-09-23,09:31:53.000,266,11080495,113485,0,1758619912,13834.878825799991,-54.804941880000115,53043.823231680006 2025-09-23,09:31:54.000,266,11080507,113405,0,1758619913,13834.791253769996,-54.76969622999604,53043.86515440001 2025-09-23,09:31:55.000,266,11080520,113605,0,1758619914,13834.818199009991,-54.70625406000181,53043.85816728 2025-09-23,09:31:56.000,266,11080517,113525,0,1758619915,13834.771044839996,-54.66395927999838,53043.823231680006 2025-09-23,09:31:57.000,266,11080527,113245,0,1758619916,13834.791253769996,-54.64986101999966,53043.94201272001 2025-09-23,09:31:58.000,266,11080468,113405,0,1758619917,13834.777781149991,-54.572320589999435,53043.91406424001 2025-09-23,09:31:59.000,266,11080526,113645,0,1758619918,13834.75757221999,-54.537074939995364,53043.92803848 2025-09-23,09:32:00.000,266,11080530,113485,0,1758619919,13834.791253769996,-54.50887841999793,53043.91406424001 2025-09-23,09:32:01.000,266,11080475,113445,0,1758619920,13834.818199009991,-54.46658364000177,53043.92803848 2025-09-23,09:32:02.000,266,11080499,113605,0,1758619921,13834.818199009991,-54.43838711999706,53043.95598696 2025-09-23,09:32:03.000,266,11080481,113565,0,1758619922,13834.777781149991,-54.42428885999834,53043.97694832 2025-09-23,09:32:04.000,266,11080544,113405,0,1758619923,13834.76430853,-54.396092340000905,53043.97694832 2025-09-23,09:32:05.000,266,11080514,113565,0,1758619924,13834.777781149991,-54.32560104000004,53043.990922560006 2025-09-23,09:32:06.000,266,11080487,113005,0,1758619925,13834.76430853,-54.36084668999683,53044.039832400005 2025-09-23,09:32:07.000,266,11080551,113245,0,1758619926,13834.818199009991,-54.353797559997474,53044.02585816 2025-09-23,09:32:08.000,266,11080511,113605,0,1758619927,13834.797990079991,-54.346748429998115,53044.05380664 2025-09-23,09:32:09.000,266,11080429,113485,0,1758619928,13834.831671629996,-54.31150278000132,53044.13066496001 2025-09-23,09:32:10.000,266,11080464,113845,0,1758619929,13834.811462699996,-54.27625712999725,53044.10271648001 2025-09-23,09:32:11.000,266,11080482,113445,0,1758619930,13834.851880559996,-54.290355389995966,53044.137652080004 2025-09-23,09:32:12.000,266,11080496,113645,0,1758619931,13834.831671629996,-54.290355389995966,53044.16560056 2025-09-23,09:32:13.000,266,11080526,113565,0,1758619932,13834.851880559996,-54.26215886999853,53044.16560056 2025-09-23,09:32:14.000,266,11080523,113365,0,1758619933,13834.851880559996,-54.25510973999917,53044.158613440006 2025-09-23,09:32:15.000,266,11080494,113685,0,1758619934,13834.838407939991,-54.23396235000109,53044.2145104 2025-09-23,09:32:16.000,266,11080534,113645,0,1758619935,13834.811462699996,-54.226913220001734,53044.22848464001 2025-09-23,09:32:17.000,266,11080525,113485,0,1758619936,13834.82493532,-54.2198640899951,53044.18656192 2025-09-23,09:32:18.000,266,11080492,113605,0,1758619937,13834.84514425,-54.23396235000109,53044.24245888 2025-09-23,09:32:19.000,266,11080506,113565,0,1758619938,13834.811462699996,-54.21281495999574,53044.24245888 2025-09-23,09:32:20.000,266,11080506,113485,0,1758619939,13834.78451746,-54.1846184399983,53044.31931720001 2025-09-23,09:32:21.000,266,11080487,113445,0,1758619940,13834.75757221999,-54.163471050000226,53044.31233008 2025-09-23,09:32:22.000,266,11080521,113485,0,1758619941,13834.75757221999,-54.14232366000215,53044.326304320006 2025-09-23,09:32:23.000,266,11080489,113245,0,1758619942,13834.73736328999,-54.10002887999872,53044.39617552001 2025-09-23,09:32:24.000,266,11080461,113645,0,1758619943,13834.750835909996,-54.07183236000128,53044.3891884 2025-09-23,09:32:25.000,266,11080456,113525,0,1758619944,13834.76430853,-54.01543931999913,53044.43809824001 2025-09-23,09:32:26.000,266,11080546,113565,0,1758619945,13834.7440996,-53.944948019998264,53044.48002096 2025-09-23,09:32:27.000,266,11080468,113645,0,1758619946,13834.75757221999,-53.951997149997624,53044.48002096 2025-09-23,09:32:28.000,266,11080543,113925,0,1758619947,13834.791253769996,-53.888554979996115,53044.52194368 2025-09-23,09:32:29.000,266,11080473,113365,0,1758619948,13834.777781149991,-53.84626019999996,53044.54989216 2025-09-23,09:32:30.000,266,11080469,113565,0,1758619949,13834.791253769996,-53.78986715999781,53044.55687928 2025-09-23,09:32:31.000,266,11080480,113485,0,1758619950,13834.7440996,-53.78986715999781,53044.57085352 2025-09-23,09:32:32.000,266,11080513,113725,0,1758619951,13834.75757221999,-53.7405232500023,53044.56386640001 2025-09-23,09:32:33.000,266,11080549,113565,0,1758619952,13834.797990079991,-53.68413021000015,53044.57784064 2025-09-23,09:32:34.000,266,11080495,113765,0,1758619953,13834.797990079991,-53.655933689995436,53044.61277624001 2025-09-23,09:32:35.000,266,11080490,113605,0,1758619954,13834.811462699996,-53.655933689995436,53044.61976336 2025-09-23,09:32:36.000,266,11080521,113405,0,1758619955,13834.797990079991,-53.64888455999608,53044.70360880001 2025-09-23,09:32:37.000,266,11080538,113525,0,1758619956,13834.831671629996,-53.63478629999736,53044.68264744001 2025-09-23,09:32:38.000,266,11080537,113645,0,1758619957,13834.82493532,-53.64888455999608,53044.71758304 2025-09-23,09:32:39.000,266,11080474,113405,0,1758619958,13834.858616869991,-53.59954065000056,53044.70360880001 2025-09-23,09:32:40.000,266,11080498,113725,0,1758619959,13834.858616869991,-53.57839325999521,53044.72457016 2025-09-23,09:32:41.000,266,11080448,113765,0,1758619960,13834.851880559996,-53.585442390001845,53044.78745424 2025-09-23,09:32:42.000,266,11080538,113565,0,1758619961,13834.80472639,-53.57134412999585,53044.80142848001 2025-09-23,09:32:43.000,266,11080464,113245,0,1758619962,13834.78451746,-53.536098479999055,53044.81540272 2025-09-23,09:32:44.000,266,11080464,113405,0,1758619963,13834.771044839996,-53.543147609998414,53044.8433512 2025-09-23,09:32:45.000,266,11080470,113525,0,1758619964,13834.730626979996,-53.486754569996265,53044.82238984001 2025-09-23,09:32:46.000,266,11080469,113405,0,1758619965,13834.69694542999,-53.45855804999883,53044.85033832001 2025-09-23,09:32:47.000,266,11080500,113765,0,1758619966,13834.68347281,-53.44445979000011,53044.88527392 2025-09-23,09:32:48.000,266,11080512,113445,0,1758619967,13834.71715435999,-53.40921413999604,53044.93418376 2025-09-23,09:32:49.000,266,11080492,113525,0,1758619968,13834.670000189995,-53.352821100001165,53044.90623528 2025-09-23,09:32:50.000,266,11080474,113285,0,1758619969,13834.61610970999,-53.32462457999645,53044.927196640005 2025-09-23,09:32:51.000,266,11080479,113365,0,1758619970,13834.64305495,-53.28937892999966,53044.92020952001 2025-09-23,09:32:52.000,266,11080458,113445,0,1758619971,13834.63631863999,-53.28937892999966,53044.941170879996 2025-09-23,09:32:53.000,266,11080478,113445,0,1758619972,13834.59590077999,-53.21183849999943,53044.96213224 2025-09-23,09:32:54.000,266,11080489,113725,0,1758619973,13834.61610970999,-53.20478937000007,53045.0529648 2025-09-23,09:32:55.000,266,11080466,113445,0,1758619974,13834.58242816,-53.14839632999792,53045.01104208 2025-09-23,09:32:56.000,266,11080529,113445,0,1758619975,13834.548746609995,-53.084954159996414,53045.01802920001 2025-09-23,09:32:57.000,266,11080539,113365,0,1758619976,13834.55548291999,-53.070855899997696,53045.0529648 2025-09-23,09:32:58.000,266,11080489,113405,0,1758619977,13834.55548291999,-53.070855899997696,53045.07392616 2025-09-23,09:32:59.000,266,11080517,113285,0,1758619978,13834.53527398999,-53.0356102500009,53045.06693904001 2025-09-23,09:33:00.000,266,11080541,113485,0,1758619979,13834.488119819995,-53.02151199000218,53045.08790040001 2025-09-23,09:33:01.000,266,11080497,113685,0,1758619980,13834.508328749995,-52.958069820000674,53045.08790040001 2025-09-23,09:33:02.000,266,11080531,113405,0,1758619981,13834.488119819995,-52.96511895000003,53045.094887520005 2025-09-23,09:33:03.000,266,11080509,113565,0,1758619982,13834.528537679995,-52.91577503999724,53045.11584888001 2025-09-23,09:33:04.000,266,11080447,113805,0,1758619983,13834.45443826999,-52.87348026000109,53045.108861759996 2025-09-23,09:33:05.000,266,11080455,113565,0,1758619984,13834.43422933999,-52.908725909997884,53045.08091328 2025-09-23,09:33:06.000,266,11080519,113765,0,1758619985,13834.44096565,-52.86643113000173,53045.15777160001 2025-09-23,09:33:07.000,266,11080548,113445,0,1758619986,13834.40054779,-52.86643113000173,53045.18572008001 2025-09-23,09:33:08.000,266,11080458,113325,0,1758619987,13834.366866239994,-52.86643113000173,53045.213668560005 2025-09-23,09:33:09.000,266,11080531,113765,0,1758619988,13834.35339361999,-52.87348026000109,53045.213668560005 2025-09-23,09:33:10.000,266,11080512,113485,0,1758619989,13834.339920999999,-52.845283739996376,53045.20668144001 2025-09-23,09:33:11.000,266,11080447,113605,0,1758619990,13834.306239449994,-52.83118547999766,53045.22065568 2025-09-23,09:33:12.000,266,11080469,113325,0,1758619991,13834.259085279999,-52.81708721999894,53045.22065568 2025-09-23,09:33:13.000,266,11080515,113165,0,1758619992,13834.205194799993,-52.76774330999615,53045.24161704 2025-09-23,09:33:14.000,266,11080463,113405,0,1758619993,13834.158040629998,-52.725448529999994,53045.28353976001 2025-09-23,09:33:15.000,266,11080501,113485,0,1758619994,13834.171513249988,-52.69725200999528,53045.30450112001 2025-09-23,09:33:16.000,266,11080428,113525,0,1758619995,13834.184985869993,-52.669055489997845,53045.36039808 2025-09-23,09:33:17.000,266,11080534,113485,0,1758619996,13834.178249559998,-52.63380984000105,53045.34642384 2025-09-23,09:33:18.000,266,11080486,113485,0,1758619997,13834.131095389988,-52.62676071000169,53045.33943672 2025-09-23,09:33:19.000,266,11080488,113405,0,1758619998,13834.090677529988,-52.612662449995696,53045.37437232001 2025-09-23,09:33:20.000,266,11080458,113605,0,1758619999,13834.137831699998,-52.59151505999762,53045.36039808 2025-09-23,09:33:21.000,266,11080550,113245,0,1758620000,13834.090677529988,-52.5774167999989,53045.36039808 2025-09-23,09:33:22.000,266,11080454,113605,0,1758620001,13834.077204909998,-52.542171150002105,53045.430269280005 2025-09-23,09:33:23.000,266,11080494,113205,0,1758620002,13834.063732289993,-52.542171150002105,53045.38834656 2025-09-23,09:33:24.000,266,11080536,113645,0,1758620003,13834.043523359993,-52.56331854000018,53045.40930792 2025-09-23,09:33:25.000,266,11080486,113605,0,1758620004,13834.083941219993,-52.55626941000082,53045.444243519996 2025-09-23,09:33:26.000,266,11080485,113605,0,1758620005,13834.050259670003,-52.549220280001464,53045.3673852 2025-09-23,09:33:27.000,266,11080485,113245,0,1758620006,13834.043523359993,-52.549220280001464,53045.444243519996 2025-09-23,09:33:28.000,266,11080485,113565,0,1758620007,13834.043523359993,-52.52102375999675,53045.444243519996 2025-09-23,09:33:29.000,266,11080481,113605,0,1758620008,13834.050259670003,-52.50692549999803,53045.479179120004 2025-09-23,09:33:30.000,266,11080480,113365,0,1758620009,13834.023314429993,-52.492827239999315,53045.45821776 2025-09-23,09:33:31.000,266,11080482,113605,0,1758620010,13833.982896569993,-52.436434199997166,53045.49315336001 2025-09-23,09:33:32.000,266,11080546,113805,0,1758620011,13834.003105499993,-52.42233593999845,53045.47219200001 2025-09-23,09:33:33.000,266,11080507,113725,0,1758620012,13834.003105499993,-52.40118855000037,53045.52808896 2025-09-23,09:33:34.000,266,11080516,113645,0,1758620013,13834.036787049998,-52.33774637999886,53045.54206320001 2025-09-23,09:33:35.000,266,11080480,113445,0,1758620014,13833.969423950002,-52.3306972499995,53045.646870000004 2025-09-23,09:33:36.000,266,11080527,113605,0,1758620015,13834.009841810002,-52.28840246999607,53045.58398592 2025-09-23,09:33:37.000,266,11080472,113645,0,1758620016,13834.023314429993,-52.302500730002066,53045.5769988 2025-09-23,09:33:38.000,266,11080512,113405,0,1758620017,13834.083941219993,-52.309549860001425,53045.5769988 2025-09-23,09:33:39.000,266,11080492,113525,0,1758620018,13834.117622769998,-52.253156819999276,53045.6818056 2025-09-23,09:33:40.000,266,11080479,113565,0,1758620019,13834.137831699998,-52.267255079997994,53045.67481848 2025-09-23,09:33:41.000,266,11080435,113565,0,1758620020,13834.144568009993,-52.267255079997994,53045.6818056 2025-09-23,09:33:42.000,266,11080509,113685,0,1758620021,13834.178249559998,-52.253156819999276,53045.62590864 2025-09-23,09:33:43.000,266,11080471,113565,0,1758620022,13834.205194799993,-52.2320094300012,53045.68879272001 2025-09-23,09:33:44.000,266,11080484,113605,0,1758620023,13834.218667419998,-52.2320094300012,53045.69577984 2025-09-23,09:33:45.000,266,11080480,113685,0,1758620024,13834.198458489998,-52.22496030000184,53045.716741200005 2025-09-23,09:33:46.000,266,11080545,113565,0,1758620025,13834.184985869993,-52.19676377999713,53045.80058664 2025-09-23,09:33:47.000,266,11080521,113565,0,1758620026,13834.164776939993,-52.18266551999841,53045.82853512001 2025-09-23,09:33:48.000,266,11080538,113485,0,1758620027,13834.110886459988,-52.17561638999905,53045.82853512001 2025-09-23,09:33:49.000,266,11080472,113525,0,1758620028,13834.158040629998,-52.16151813000033,53045.89840632 2025-09-23,09:33:50.000,266,11080514,113765,0,1758620029,13834.090677529988,-52.16151813000033,53045.89840632 2025-09-23,09:33:51.000,266,11080460,113525,0,1758620030,13834.077204909998,-52.083977700000105,53045.8914192 2025-09-23,09:33:52.000,266,11080525,113445,0,1758620031,13834.043523359993,-52.091026829999464,53045.89840632 2025-09-23,09:33:53.000,266,11080514,113765,0,1758620032,13834.016578119998,-52.06987944000139,53045.90539344001 2025-09-23,09:33:54.000,266,11080510,113725,0,1758620033,13833.982896569993,-52.034633789997315,53045.91238056 2025-09-23,09:33:55.000,266,11080495,113925,0,1758620034,13834.009841810002,-52.041682919996674,53045.9612904 2025-09-23,09:33:56.000,266,11080534,113405,0,1758620035,13834.036787049998,-52.041682919996674,53045.884432080005 2025-09-23,09:33:57.000,266,11080566,113605,0,1758620036,13834.070468599988,-52.034633789997315,53046.003213120006 2025-09-23,09:33:58.000,266,11080550,113365,0,1758620037,13834.110886459988,-52.04873204999603,53045.982251760004 2025-09-23,09:33:59.000,266,11080523,113605,0,1758620038,13834.184985869993,-51.978240749995166,53046.02417448001 2025-09-23,09:34:00.000,266,11080533,113445,0,1758620039,13834.211931109989,-52.06987944000139,53046.03814872 2025-09-23,09:34:01.000,266,11080558,113445,0,1758620040,13834.238876349998,-52.04873204999603,53046.003213120006 2025-09-23,09:34:02.000,266,11080557,113525,0,1758620041,13834.272557899989,-52.091026829999464,53046.052122960005 2025-09-23,09:34:03.000,266,11080525,113525,0,1758620042,13834.319712069999,-52.091026829999464,53046.03814872 2025-09-23,09:34:04.000,266,11080488,113365,0,1758620043,13834.326448379994,-52.06283031000203,53046.0660972 2025-09-23,09:34:05.000,266,11080501,113405,0,1758620044,13834.326448379994,-52.06283031000203,53046.08705856 2025-09-23,09:34:06.000,266,11080533,113765,0,1758620045,13834.299503139999,-52.06987944000139,53046.14295552001 2025-09-23,09:34:07.000,266,11080548,113525,0,1758620046,13834.299503139999,-52.0205355299986,53046.170904000006 2025-09-23,09:34:08.000,266,11080598,113445,0,1758620047,13834.292766829989,-52.027584659997956,53046.19885248 2025-09-23,09:34:09.000,266,11080517,113685,0,1758620048,13834.238876349998,-52.00643726999988,53046.149942640004 2025-09-23,09:34:10.000,266,11080499,113685,0,1758620049,13834.198458489998,-51.99233901000116,53046.19885248 2025-09-23,09:34:11.000,266,11080467,113645,0,1758620050,13834.144568009993,-51.978240749995166,53046.17789112 2025-09-23,09:34:12.000,266,11080529,113445,0,1758620051,13834.117622769998,-51.95709335999709,53046.19885248 2025-09-23,09:34:13.000,266,11080534,113245,0,1758620052,13834.090677529988,-51.95709335999709,53046.219813840005 2025-09-23,09:34:14.000,266,11080512,113485,0,1758620053,13834.083941219993,-51.914798580000934,53046.23378808 2025-09-23,09:34:15.000,266,11080486,113485,0,1758620054,13834.090677529988,-51.92184771000029,53046.23378808 2025-09-23,09:34:16.000,266,11080487,113485,0,1758620055,13834.050259670003,-51.93594596999901,53046.25474944 2025-09-23,09:34:17.000,266,11080579,113525,0,1758620056,13834.050259670003,-51.92889683999965,53046.23378808 2025-09-23,09:34:18.000,266,11080541,113525,0,1758620057,13834.030050740002,-51.96414248999645,53046.2757108 2025-09-23,09:34:19.000,266,11080520,113405,0,1758620058,13834.023314429993,-51.99938814000052,53046.282697919996 2025-09-23,09:34:20.000,266,11080576,114085,0,1758620059,13834.023314429993,-52.034633789997315,53046.2757108 2025-09-23,09:34:21.000,266,11080537,113685,0,1758620060,13834.016578119998,-51.99233901000116,53046.33160776001 2025-09-23,09:34:22.000,266,11080563,113605,0,1758620061,13833.969423950002,-52.041682919996674,53046.36654336 2025-09-23,09:34:23.000,266,11080499,113445,0,1758620062,13833.922269779992,-52.06987944000139,53046.33160776001 2025-09-23,09:34:24.000,266,11080535,113605,0,1758620063,13833.881851919992,-52.11217421999754,53046.32462064 2025-09-23,09:34:25.000,266,11080572,113605,0,1758620064,13833.861642989992,-52.12627247999626,53046.268723680005 2025-09-23,09:34:26.000,266,11080566,113405,0,1758620065,13833.848170370002,-52.203812909996486,53046.268723680005 2025-09-23,09:34:27.000,266,11080556,113485,0,1758620066,13833.821225129992,-52.210862039995845,53046.35256912 2025-09-23,09:34:28.000,266,11080593,113565,0,1758620067,13833.787543580002,-52.18266551999841,53046.29667216 2025-09-23,09:34:29.000,266,11080586,113525,0,1758620068,13833.780807269992,-52.253156819999276,53046.32462064 2025-09-23,09:34:30.000,266,11080493,113565,0,1758620069,13833.753862029997,-52.267255079997994,53046.338594880006 2025-09-23,09:34:31.000,266,11080581,113725,0,1758620070,13833.814488819997,-52.309549860001425,53046.31064640001 2025-09-23,09:34:32.000,266,11080487,113605,0,1758620071,13833.794279889997,-52.35889376999694,53046.338594880006 2025-09-23,09:34:33.000,266,11080534,113365,0,1758620072,13833.848170370002,-52.32364812000014,53046.268723680005 2025-09-23,09:34:34.000,266,11080527,113645,0,1758620073,13833.827961440002,-52.38709029000165,53046.30365928 2025-09-23,09:34:35.000,266,11080491,113765,0,1758620074,13833.827961440002,-52.41528680999909,53046.28968504001 2025-09-23,09:34:36.000,266,11080528,113565,0,1758620075,13833.821225129992,-52.443483329996525,53046.35955624001 2025-09-23,09:34:37.000,266,11080513,113445,0,1758620076,13833.861642989992,-52.45758158999524,53046.35256912 2025-09-23,09:34:38.000,266,11080556,113445,0,1758620077,13833.834697749997,-52.45758158999524,53046.317633520004 2025-09-23,09:34:39.000,266,11080558,113445,0,1758620078,13833.814488819997,-52.4787289800006,53046.2757108 2025-09-23,09:34:40.000,266,11080507,113485,0,1758620079,13833.774070959997,-52.4787289800006,53046.24776232 2025-09-23,09:34:41.000,266,11080517,113405,0,1758620080,13833.713444169996,-52.52102375999675,53046.29667216 2025-09-23,09:34:42.000,266,11080562,113645,0,1758620081,13833.652817379996,-52.52807288999611,53046.2757108 2025-09-23,09:34:43.000,266,11080510,113325,0,1758620082,13833.612399519996,-52.542171150002105,53046.2757108 2025-09-23,09:34:44.000,266,11080511,113605,0,1758620083,13833.56524535,-52.56331854000018,53046.282697919996 2025-09-23,09:34:45.000,266,11080543,113605,0,1758620084,13833.49788224999,-52.51397462999739,53046.29667216 2025-09-23,09:34:46.000,266,11080538,113445,0,1758620085,13833.42378284,-52.59151505999762,53046.29667216 2025-09-23,09:34:47.000,266,11080587,113725,0,1758620086,13833.39683759999,-52.59151505999762,53046.22680096 2025-09-23,09:34:48.000,266,11080576,113485,0,1758620087,13833.39683759999,-52.64085897000041,53046.317633520004 2025-09-23,09:34:49.000,266,11080540,113525,0,1758620088,13833.40357391,-52.64790809999977,53046.22680096 2025-09-23,09:34:50.000,266,11080498,113685,0,1758620089,13833.33621080999,-52.69725200999528,53046.2058396 2025-09-23,09:34:51.000,266,11080579,113445,0,1758620090,13833.329474499995,-52.70430114000192,53046.21282672001 2025-09-23,09:34:52.000,266,11080529,113365,0,1758620091,13833.289056639995,-52.77479243999551,53046.282697919996 2025-09-23,09:34:53.000,266,11080491,113645,0,1758620092,13833.27558401999,-52.79593983000086,53046.219813840005 2025-09-23,09:34:54.000,266,11080492,113485,0,1758620093,13833.27558401999,-52.81708721999894,53046.18487824 2025-09-23,09:34:55.000,266,11080509,113365,0,1758620094,13833.27558401999,-52.852332869995735,53046.14295552001 2025-09-23,09:34:56.000,266,11080542,113445,0,1758620095,13833.25537508999,-52.894627649999165,53046.17789112 2025-09-23,09:34:57.000,266,11080495,113605,0,1758620096,13833.23516615999,-52.91577503999724,53046.15692976 2025-09-23,09:34:58.000,266,11080584,113845,0,1758620097,13833.2621114,-52.92987329999596,53046.14295552001 2025-09-23,09:34:59.000,266,11080487,113525,0,1758620098,13833.29579294999,-52.943971560001955,53046.12898128 2025-09-23,09:35:00.000,266,11080586,113725,0,1758620099,13833.2621114,-52.9228241699966,53046.1359684 2025-09-23,09:35:01.000,266,11080529,113525,0,1758620100,13833.188011989994,-52.943971560001955,53046.09404568001 2025-09-23,09:35:02.000,266,11080511,113525,0,1758620101,13833.23516615999,-52.92987329999596,53046.101032800005 2025-09-23,09:35:03.000,266,11080552,113765,0,1758620102,13833.19474829999,-52.9228241699966,53046.09404568001 2025-09-23,09:35:04.000,266,11080520,113485,0,1758620103,13833.15433043999,-52.93692242999532,53046.1359684 2025-09-23,09:35:05.000,266,11080490,113685,0,1758620104,13833.13412150999,-52.92987329999596,53046.0660972 2025-09-23,09:35:06.000,266,11080507,113685,0,1758620105,13833.060022099999,-52.91577503999724,53046.115007039996 2025-09-23,09:35:07.000,266,11080485,113845,0,1758620106,13833.026340549994,-52.901676779998525,53046.12898128 2025-09-23,09:35:08.000,266,11080459,113445,0,1758620107,13833.012867929989,-52.92987329999596,53046.101032800005 2025-09-23,09:35:09.000,266,11080534,113285,0,1758620108,13832.952241139988,-52.93692242999532,53046.08007144 2025-09-23,09:35:10.000,266,11080506,113485,0,1758620109,13832.884878039993,-52.92987329999596,53046.0660972 2025-09-23,09:35:11.000,266,11080560,113685,0,1758620110,13832.837723869998,-52.98626633999811,53046.02417448001 2025-09-23,09:35:12.000,266,11080490,113405,0,1758620111,13832.810778630002,-53.00741372999619,53046.07308432001 2025-09-23,09:35:13.000,266,11080506,113085,0,1758620112,13832.830987560003,-52.98626633999811,53046.052122960005 2025-09-23,09:35:14.000,266,11080512,113565,0,1758620113,13832.777097079997,-52.98626633999811,53046.05911008 2025-09-23,09:35:15.000,266,11080525,113485,0,1758620114,13832.736679219997,-53.04265938000026,53046.01020024 2025-09-23,09:35:16.000,266,11080468,113565,0,1758620115,13832.709733980002,-53.02856112000154,53046.0311616 2025-09-23,09:35:17.000,266,11080552,113565,0,1758620116,13832.655843499997,-53.02151199000218,53046.01020024 2025-09-23,09:35:18.000,266,11080595,113285,0,1758620117,13832.615425639997,-53.02151199000218,53045.982251760004 2025-09-23,09:35:19.000,266,11080520,113805,0,1758620118,13832.588480400002,-53.0356102500009,53046.01020024 2025-09-23,09:35:20.000,266,11080564,113485,0,1758620119,13832.628898260002,-53.084954159996414,53046.02417448001 2025-09-23,09:35:21.000,266,11080575,113445,0,1758620120,13832.595216709997,-53.077905029997055,53045.97526464001 2025-09-23,09:35:22.000,266,11080593,113565,0,1758620121,13832.548062540001,-53.120199810000486,53045.99622600001 2025-09-23,09:35:23.000,266,11080508,113645,0,1758620122,13832.527853610001,-53.120199810000486,53045.96827752 2025-09-23,09:35:24.000,266,11080550,113765,0,1758620123,13832.521117299992,-53.127248939999845,53045.91238056 2025-09-23,09:35:25.000,266,11080589,113405,0,1758620124,13832.534589919997,-53.14134719999856,53045.947316159996 2025-09-23,09:35:26.000,266,11080529,113605,0,1758620125,13832.521117299992,-53.183641980001994,53045.947316159996 2025-09-23,09:35:27.000,266,11080536,113765,0,1758620126,13832.487435750001,-53.14839632999792,53045.982251760004 2025-09-23,09:35:28.000,266,11080561,113125,0,1758620127,13832.473963129996,-53.16249458999664,53045.96827752 2025-09-23,09:35:29.000,266,11080516,113565,0,1758620128,13832.453754199996,-53.19774024000071,53045.94032904 2025-09-23,09:35:30.000,266,11080549,113645,0,1758620129,13832.40660003,-53.134298069999204,53045.884432080005 2025-09-23,09:35:31.000,266,11080557,113485,0,1758620130,13832.34597324,-53.16249458999664,53045.90539344001 2025-09-23,09:35:32.000,266,11080515,113685,0,1758620131,13832.30555538,-53.14134719999856,53045.86347072 2025-09-23,09:35:33.000,266,11080532,113405,0,1758620132,13832.29881906999,-53.15544545999728,53045.933341920005 2025-09-23,09:35:34.000,266,11080580,113605,0,1758620133,13832.23819227999,-53.14839632999792,53045.933341920005 2025-09-23,09:35:35.000,266,11080539,113565,0,1758620134,13832.170829179995,-53.14839632999792,53045.947316159996 2025-09-23,09:35:36.000,266,11080515,113765,0,1758620135,13832.10346608,-53.183641980001994,53045.90539344001 2025-09-23,09:35:37.000,266,11080572,113605,0,1758620136,13832.05631190999,-53.14134719999856,53045.90539344001 2025-09-23,09:35:38.000,266,11080507,113445,0,1758620137,13831.968739879994,-53.14839632999792,53045.8914192 2025-09-23,09:35:39.000,266,11080509,113485,0,1758620138,13831.941794639999,-53.10610155000177,53045.87045784 2025-09-23,09:35:40.000,266,11080544,113605,0,1758620139,13831.89464046999,-53.11315068000113,53045.85648360001 2025-09-23,09:35:41.000,266,11080579,113805,0,1758620140,13831.827277369994,-53.14134719999856,53045.87045784 2025-09-23,09:35:42.000,266,11080534,113325,0,1758620141,13831.753177959989,-53.14839632999792,53045.884432080005 2025-09-23,09:35:43.000,266,11080547,113765,0,1758620142,13831.739705339998,-53.09905241999513,53045.84949648 2025-09-23,09:35:44.000,266,11080490,113605,0,1758620143,13831.706023789993,-53.134298069999204,53045.86347072 2025-09-23,09:35:45.000,266,11080498,113645,0,1758620144,13831.672342239988,-53.14839632999792,53045.85648360001 2025-09-23,09:35:46.000,266,11080583,113925,0,1758620145,13831.645396999993,-53.120199810000486,53045.82853512001 2025-09-23,09:35:47.000,266,11080532,113605,0,1758620146,13831.591506520002,-53.134298069999204,53045.821548 2025-09-23,09:35:48.000,266,11080582,113245,0,1758620147,13831.578033899998,-53.15544545999728,53045.86347072 2025-09-23,09:35:49.000,266,11080513,113605,0,1758620148,13831.530879730002,-53.10610155000177,53045.75866392001 2025-09-23,09:35:50.000,266,11080554,113285,0,1758620149,13831.456780319997,-53.09905241999513,53045.814560880004 2025-09-23,09:35:51.000,266,11080558,114045,0,1758620150,13831.423098769992,-53.070855899997696,53045.73071544 2025-09-23,09:35:52.000,266,11080599,113445,0,1758620151,13831.369208290002,-53.04265938000026,53045.73071544 2025-09-23,09:35:53.000,266,11080588,113485,0,1758620152,13831.315317809996,-53.01446285999555,53045.70975408001 2025-09-23,09:35:54.000,266,11080517,113565,0,1758620153,13831.261427329991,-53.00036459999683,53045.74468968 2025-09-23,09:35:55.000,266,11080602,113405,0,1758620154,13831.20753685,-53.02151199000218,53045.74468968 2025-09-23,09:35:56.000,266,11080546,113445,0,1758620155,13831.14691006,-53.01446285999555,53045.68879272001 2025-09-23,09:35:57.000,266,11080537,113525,0,1758620156,13831.113228509996,-53.02856112000154,53045.6818056 2025-09-23,09:35:58.000,266,11080521,113365,0,1758620157,13831.11996481999,-53.00036459999683,53045.66084424001 2025-09-23,09:35:59.000,266,11080568,113605,0,1758620158,13831.08628327,-53.02856112000154,53045.667831360006 2025-09-23,09:36:00.000,266,11080555,113445,0,1758620159,13831.072810649996,-53.04970850999962,53045.67481848 2025-09-23,09:36:01.000,266,11080603,113405,0,1758620160,13831.03912909999,-53.02151199000218,53045.65385712 2025-09-23,09:36:02.000,266,11080518,113605,0,1758620161,13831.05933802999,-52.958069820000674,53045.65385712 2025-09-23,09:36:03.000,266,11080557,113645,0,1758620162,13831.032392789995,-52.91577503999724,53045.60494728 2025-09-23,09:36:04.000,266,11080500,113765,0,1758620163,13830.971765999995,-52.859381999995094,53045.63988288001 2025-09-23,09:36:05.000,266,11080572,113445,0,1758620164,13830.92461183,-52.81708721999894,53045.63988288001 2025-09-23,09:36:06.000,266,11080514,113565,0,1758620165,13830.83703979999,-52.77479243999551,53045.66084424001 2025-09-23,09:36:07.000,266,11080526,113765,0,1758620166,13830.76294039,-52.718399400000635,53045.62590864 2025-09-23,09:36:08.000,266,11080557,113565,0,1758620167,13830.702313599999,-52.62676071000169,53045.58398592 2025-09-23,09:36:09.000,266,11080593,113405,0,1758620168,13830.601268949998,-52.499876369998674,53045.549050320005 2025-09-23,09:36:10.000,266,11080546,113445,0,1758620169,13830.513696919988,-52.46463072000188,53045.57001168001 2025-09-23,09:36:11.000,266,11080517,113445,0,1758620170,13830.405915959993,-52.41528680999909,53045.549050320005 2025-09-23,09:36:12.000,266,11080571,113405,0,1758620171,13830.385707029993,-52.42938506999781,53045.54206320001 2025-09-23,09:36:13.000,266,11080579,113685,0,1758620172,13830.318343929997,-52.40823767999973,53045.54206320001 2025-09-23,09:36:14.000,266,11080549,113365,0,1758620173,13830.318343929997,-52.38004116000229,53045.549050320005 2025-09-23,09:36:15.000,266,11080553,113685,0,1758620174,13830.230771900002,-52.3659428999963,53045.479179120004 2025-09-23,09:36:16.000,266,11080598,113685,0,1758620175,13830.250980830002,-52.39413942000101,53045.46520488 2025-09-23,09:36:17.000,266,11080591,113485,0,1758620176,13830.264453449992,-52.443483329996525,53045.48616624 2025-09-23,09:36:18.000,266,11080553,113565,0,1758620177,13830.264453449992,-52.42938506999781,53045.46520488 2025-09-23,09:36:19.000,266,11080522,113245,0,1758620178,13830.318343929997,-52.42233593999845,53045.47219200001 2025-09-23,09:36:20.000,266,11080577,113765,0,1758620179,13830.277926069997,-52.443483329996525,53045.48616624 2025-09-23,09:36:21.000,266,11080581,113725,0,1758620180,13830.284662379992,-52.45758158999524,53045.41629504 2025-09-23,09:36:22.000,266,11080548,113685,0,1758620181,13830.244244519992,-52.4787289800006,53045.40232080001 2025-09-23,09:36:23.000,266,11080596,113445,0,1758620182,13830.190354040002,-52.4787289800006,53045.38834656 2025-09-23,09:36:24.000,266,11080577,113445,0,1758620183,13830.089309390001,-52.450532459995884,53045.35341096001 2025-09-23,09:36:25.000,266,11080608,113645,0,1758620184,13830.082573079992,-52.436434199997166,53045.3673852 2025-09-23,09:36:26.000,266,11080547,113405,0,1758620185,13830.021946289991,-52.436434199997166,53045.311488240004 2025-09-23,09:36:27.000,266,11080537,113165,0,1758620186,13829.92763795,-52.436434199997166,53045.31847536 2025-09-23,09:36:28.000,266,11080532,113565,0,1758620187,13829.84680223,-52.38004116000229,53045.311488240004 2025-09-23,09:36:29.000,266,11080539,113685,0,1758620188,13829.76596651,-52.38004116000229,53045.29052688 2025-09-23,09:36:30.000,266,11080557,113525,0,1758620189,13829.712076029995,-52.33774637999886,53045.311488240004 2025-09-23,09:36:31.000,266,11080593,113445,0,1758620190,13829.59755875999,-52.32364812000014,53045.297514 2025-09-23,09:36:32.000,266,11080598,113605,0,1758620191,13829.59755875999,-52.28135333999671,53045.24161704 2025-09-23,09:36:33.000,266,11080619,113765,0,1758620192,13829.489777799994,-52.253156819999276,53045.297514 2025-09-23,09:36:34.000,266,11080579,113485,0,1758620193,13829.469568869994,-52.203812909996486,53045.24860416 2025-09-23,09:36:35.000,266,11080568,113685,0,1758620194,13829.375260529989,-52.12627247999626,53045.23462992001 2025-09-23,09:36:36.000,266,11080563,113365,0,1758620195,13829.321370049998,-52.076928570000746,53045.24161704 2025-09-23,09:36:37.000,266,11080591,113365,0,1758620196,13829.240534329998,-52.034633789997315,53045.20668144001 2025-09-23,09:36:38.000,266,11080550,113525,0,1758620197,13829.200116469998,-51.9852898800018,53045.164758720006 2025-09-23,09:36:39.000,266,11080532,113525,0,1758620198,13829.159698609998,-51.978240749995166,53045.15777160001 2025-09-23,09:36:40.000,266,11080573,113245,0,1758620199,13829.119280749997,-51.92889683999965,53045.164758720006 2025-09-23,09:36:41.000,266,11080624,113645,0,1758620200,13829.112544440002,-51.900700320002215,53045.108861759996 2025-09-23,09:36:42.000,266,11080543,113565,0,1758620201,13829.078862889997,-51.89365118999558,53045.122836 2025-09-23,09:36:43.000,266,11080543,113325,0,1758620202,13829.072126580002,-51.816110759995354,53045.10187464 2025-09-23,09:36:44.000,266,11080607,113405,0,1758620203,13829.031708720002,-51.816110759995354,53045.01802920001 2025-09-23,09:36:45.000,266,11080603,113325,0,1758620204,13829.004763479992,-51.78086510999856,53045.02501632 2025-09-23,09:36:46.000,266,11080636,113285,0,1758620205,13828.984554549992,-51.74561946000176,53045.02501632 2025-09-23,09:36:47.000,266,11080532,113405,0,1758620206,13828.964345619992,-51.73152119999577,53045.00405496 2025-09-23,09:36:48.000,266,11080520,113685,0,1758620207,13828.977818239997,-51.69627554999897,53044.976106480004 2025-09-23,09:36:49.000,266,11080547,113645,0,1758620208,13828.957609309997,-51.66102990000218,53044.94815800001 2025-09-23,09:36:50.000,266,11080640,113525,0,1758620209,13828.964345619992,-51.625784249998105,53044.941170879996 2025-09-23,09:36:51.000,266,11080636,113325,0,1758620210,13829.004763479992,-51.58348947000195,53044.88527392 2025-09-23,09:36:52.000,266,11080600,113565,0,1758620211,13828.984554549992,-51.51299817000108,53044.92020952001 2025-09-23,09:36:53.000,266,11080632,113445,0,1758620212,13828.977818239997,-51.46365425999829,53044.878286800005 2025-09-23,09:36:54.000,266,11080589,113525,0,1758620213,13828.971081930002,-51.400212089996785,53044.89924816001 2025-09-23,09:36:55.000,266,11080571,113325,0,1758620214,13828.890246210001,-51.33676991999528,53044.89924816001 2025-09-23,09:36:56.000,266,11080513,113605,0,1758620215,13828.809410490001,-51.24513122999633,53044.85033832001 2025-09-23,09:36:57.000,266,11080621,113605,0,1758620216,13828.762256319991,-51.174639929995465,53044.85732544 2025-09-23,09:36:58.000,266,11080603,113605,0,1758620217,13828.694893219996,-51.12529601999995,53044.81540272 2025-09-23,09:36:59.000,266,11080571,113205,0,1758620218,13828.68815691,-51.07595210999716,53044.829376960006 2025-09-23,09:37:00.000,266,11080643,113605,0,1758620219,13828.66794798,-51.00546080999629,53044.79444136 2025-09-23,09:37:01.000,266,11080575,113565,0,1758620220,13828.60058487999,-50.96316603000014,53044.79444136 2025-09-23,09:37:02.000,266,11080593,113125,0,1758620221,13828.52648547,-50.95611690000078,53044.76649288 2025-09-23,09:37:03.000,266,11080570,113485,0,1758620222,13828.513012849995,-50.94201864000206,53044.76649288 2025-09-23,09:37:04.000,266,11080628,113525,0,1758620223,13828.46585868,-50.89267472999927,53044.72457016 2025-09-23,09:37:05.000,266,11080604,113685,0,1758620224,13828.39849557999,-50.88562559999991,53044.61976336 2025-09-23,09:37:06.000,266,11080588,113485,0,1758620225,13828.411968199995,-50.89972385999863,53044.65469896001 2025-09-23,09:37:07.000,266,11080579,113485,0,1758620226,13828.38502296,-50.864478210001835,53044.591814880005 2025-09-23,09:37:08.000,266,11080516,113245,0,1758620227,13828.43891343999,-50.85037994999584,53044.60578912001 2025-09-23,09:37:09.000,266,11080595,113565,0,1758620228,13828.452386059995,-50.78693778000161,53044.62675048 2025-09-23,09:37:10.000,266,11080573,113405,0,1758620229,13828.45912236999,-50.772839519995614,53044.55687928 2025-09-23,09:37:11.000,266,11080637,113405,0,1758620230,13828.47933129999,-50.70234822000202,53044.58482776001 2025-09-23,09:37:12.000,266,11080620,113485,0,1758620231,13828.492803919995,-50.68824995999603,53044.57085352 2025-09-23,09:37:13.000,266,11080598,113445,0,1758620232,13828.49954022999,-50.589562139997724,53044.591814880005 2025-09-23,09:37:14.000,266,11080581,113445,0,1758620233,13828.51974915999,-50.582513009998365,53044.54989216 2025-09-23,09:37:15.000,266,11080565,113565,0,1758620234,13828.45912236999,-50.4767760600007,53044.54989216 2025-09-23,09:37:16.000,266,11080546,113365,0,1758620235,13828.452386059995,-50.406284759999835,53044.56386640001 2025-09-23,09:37:17.000,266,11080610,113645,0,1758620236,13828.45912236999,-50.37808823999512,53044.62675048 2025-09-23,09:37:18.000,266,11080595,113365,0,1758620237,13828.42544082,-50.31464607000089,53044.57784064 2025-09-23,09:37:19.000,266,11080635,113565,0,1758620238,13828.40523189,-50.27235128999746,53044.61976336 2025-09-23,09:37:20.000,266,11080549,113685,0,1758620239,13828.36481403,-50.21595824999531,53044.598802 2025-09-23,09:37:21.000,266,11080548,113685,0,1758620240,13828.371550339994,-50.15956521000044,53044.591814880005 2025-09-23,09:37:22.000,266,11080586,113445,0,1758620241,13828.29745092999,-50.14546695000172,53044.52194368 2025-09-23,09:37:23.000,266,11080588,113525,0,1758620242,13828.270505689994,-50.117270429997006,53044.53591792001 2025-09-23,09:37:24.000,266,11080579,113765,0,1758620243,13828.270505689994,-50.04677912999614,53044.54989216 2025-09-23,09:37:25.000,266,11080544,113365,0,1758620244,13828.223351519999,-50.06087739000213,53044.51495656001 2025-09-23,09:37:26.000,266,11080604,113725,0,1758620245,13828.27724199999,-50.0185826099987,53044.51495656001 2025-09-23,09:37:27.000,266,11080540,113765,0,1758620246,13828.270505689994,-50.03268086999742,53044.48700808001 2025-09-23,09:37:28.000,266,11080563,113605,0,1758620247,13828.216615209989,-50.0185826099987,53044.4590596 2025-09-23,09:37:29.000,266,11080548,113445,0,1758620248,13828.25703306999,-50.01153347999934,53044.48700808001 2025-09-23,09:37:30.000,266,11080521,113245,0,1758620249,13828.283978309999,-50.0538282599955,53044.45207248 2025-09-23,09:37:31.000,266,11080566,113765,0,1758620250,13828.29745092999,-50.10317216999829,53044.45207248 2025-09-23,09:37:32.000,266,11080566,113525,0,1758620251,13828.371550339994,-50.08202478000021,53044.3891884 2025-09-23,09:37:33.000,266,11080598,113525,0,1758620252,13828.41870450999,-50.06087739000213,53044.43111112 2025-09-23,09:37:34.000,266,11080596,112925,0,1758620253,13828.39849557999,-50.004484349999984,53044.39617552001 2025-09-23,09:37:35.000,266,11080569,113285,0,1758620254,13828.371550339994,-49.997435220000625,53044.44508536001 2025-09-23,09:37:36.000,266,11080668,113645,0,1758620255,13828.41870450999,-49.91284566000104,53044.424124000005 2025-09-23,09:37:37.000,266,11080625,113365,0,1758620256,13828.411968199995,-49.87760000999697,53044.43809824001 2025-09-23,09:37:38.000,266,11080539,113485,0,1758620257,13828.38502296,-49.81415783999546,53044.43809824001 2025-09-23,09:37:39.000,266,11080601,113525,0,1758620258,13828.351341409994,-49.75776480000059,53044.36123992 2025-09-23,09:37:40.000,266,11080553,113645,0,1758620259,13828.29745092999,-49.68727349999972,53044.3891884 2025-09-23,09:37:41.000,266,11080550,113685,0,1758620260,13828.283978309999,-49.581536550002056,53044.36123992 2025-09-23,09:37:42.000,266,11080616,113445,0,1758620261,13828.236824139989,-49.57448741999542,53044.36822704001 2025-09-23,09:37:43.000,266,11080614,113645,0,1758620262,13828.236824139989,-49.47579959999712,53044.3891884 2025-09-23,09:37:44.000,266,11080581,113565,0,1758620263,13828.250296759994,-49.419406560002244,53044.326304320006 2025-09-23,09:37:45.000,266,11080574,113485,0,1758620264,13828.209878899994,-49.363013520000095,53044.31233008 2025-09-23,09:37:46.000,266,11080599,113405,0,1758620265,13828.196406279989,-49.28547308999987,53044.36123992 2025-09-23,09:37:47.000,266,11080622,113485,0,1758620266,13828.169461039994,-49.24317830999644,53044.39617552001 2025-09-23,09:37:48.000,266,11080577,113645,0,1758620267,13828.182933659999,-49.17268700999557,53044.326304320006 2025-09-23,09:37:49.000,266,11080544,113405,0,1758620268,13828.162724729998,-49.081048319996626,53044.326304320006 2025-09-23,09:37:50.000,266,11080540,113645,0,1758620269,13828.135779489989,-49.03875354000047,53044.36822704001 2025-09-23,09:37:51.000,266,11080589,113605,0,1758620270,13828.095361629988,-48.98940962999768,53044.305342960004 2025-09-23,09:37:52.000,266,11080557,113485,0,1758620271,13828.095361629988,-48.904820069998095,53044.34726568001 2025-09-23,09:37:53.000,266,11080560,113565,0,1758620272,13828.001053289998,-48.83432876999723,53044.39617552001 2025-09-23,09:37:54.000,266,11080640,113405,0,1758620273,13827.980844359998,-48.76383746999636,53044.27739448001 2025-09-23,09:37:55.000,266,11080526,113565,0,1758620274,13828.001053289998,-48.721542690000206,53044.326304320006 2025-09-23,09:37:56.000,266,11080578,113405,0,1758620275,13827.987580669993,-48.6228548700019,53044.34027856 2025-09-23,09:37:57.000,266,11080593,113765,0,1758620276,13827.960635429998,-48.57351095999911,53044.375214160005 2025-09-23,09:37:58.000,266,11080595,113325,0,1758620277,13827.960635429998,-48.503019659998245,53044.2843816 2025-09-23,09:37:59.000,266,11080547,113565,0,1758620278,13827.926953879993,-48.43252835999738,53044.34726568001 2025-09-23,09:38:00.000,266,11080673,113445,0,1758620279,13827.974108050003,-48.37613531999523,53044.305342960004 2025-09-23,09:38:01.000,266,11080562,113405,0,1758620280,13827.926953879993,-48.34088966999843,53044.26342024 2025-09-23,09:38:02.000,266,11080607,113685,0,1758620281,13827.987580669993,-48.30564402000164,53044.305342960004 2025-09-23,09:38:03.000,266,11080551,113765,0,1758620282,13828.001053289998,-48.263349239998206,53044.305342960004 2025-09-23,09:38:04.000,266,11080634,113485,0,1758620283,13828.021262219998,-48.24925097999949,53044.2843816 2025-09-23,09:38:05.000,266,11080610,113485,0,1758620284,13828.034734839988,-48.214005329995416,53044.23547176 2025-09-23,09:38:06.000,266,11080630,113765,0,1758620285,13828.061680079998,-48.20695619999606,53044.31931720001 2025-09-23,09:38:07.000,266,11080648,113885,0,1758620286,13828.095361629988,-48.15761229000054,53044.24245888 2025-09-23,09:38:08.000,266,11080572,113485,0,1758620287,13828.102097939998,-48.15761229000054,53044.326304320006 2025-09-23,09:38:09.000,266,11080565,113525,0,1758620288,13828.155988419989,-48.12236663999647,53044.256433120005 2025-09-23,09:38:10.000,266,11080629,113605,0,1758620289,13828.230087829994,-48.101219249998394,53044.27040736001 2025-09-23,09:38:11.000,266,11080541,113445,0,1758620290,13828.250296759994,-48.12236663999647,53044.29136872 2025-09-23,09:38:12.000,266,11080554,113405,0,1758620291,13828.223351519999,-48.07302273000096,53044.27040736001 2025-09-23,09:38:13.000,266,11080573,113485,0,1758620292,13828.250296759994,-48.03072794999753,53044.29835584001 2025-09-23,09:38:14.000,266,11080671,113485,0,1758620293,13828.304187239999,-48.00253143000009,53044.31233008 2025-09-23,09:38:15.000,266,11080607,113565,0,1758620294,13828.283978309999,-47.924990999999864,53044.29835584001 2025-09-23,09:38:16.000,266,11080594,113565,0,1758620295,13828.250296759994,-47.861548829998355,53044.27739448001 2025-09-23,09:38:17.000,266,11080614,113605,0,1758620296,13828.236824139989,-47.79105752999749,53044.31931720001 2025-09-23,09:38:18.000,266,11080542,113525,0,1758620297,13828.169461039994,-47.71351709999726,53044.19354904 2025-09-23,09:38:19.000,266,11080621,113165,0,1758620298,13828.176197349989,-47.58663276000152,53044.24245888 2025-09-23,09:38:20.000,266,11080548,113965,0,1758620299,13828.149252109994,-47.52319059000001,53044.27040736001 2025-09-23,09:38:21.000,266,11080609,113325,0,1758620300,13828.135779489989,-47.43155190000107,53044.29136872 2025-09-23,09:38:22.000,266,11080649,113805,0,1758620301,13828.155988419989,-47.31171668999741,53044.22848464001 2025-09-23,09:38:23.000,266,11080670,113645,0,1758620302,13828.162724729998,-47.2482745199959,53044.23547176 2025-09-23,09:38:24.000,266,11080616,113405,0,1758620303,13828.189669969994,-47.227127129997825,53044.27040736001 2025-09-23,09:38:25.000,266,11080662,113485,0,1758620304,13828.203142589999,-47.13548843999888,53044.23547176 2025-09-23,09:38:26.000,266,11080645,113685,0,1758620305,13828.189669969994,-47.100242790002085,53044.23547176 2025-09-23,09:38:27.000,266,11080614,113765,0,1758620306,13828.236824139989,-47.01565322999522,53044.24944600001 2025-09-23,09:38:28.000,266,11080614,113405,0,1758620307,13828.31765985999,-46.96630931999971,53044.22848464001 2025-09-23,09:38:29.000,266,11080627,113165,0,1758620308,13828.36481403,-46.93811280000227,53044.24245888 2025-09-23,09:38:30.000,266,11080610,113765,0,1758620309,13828.45912236999,-46.90991627999756,53044.26342024 2025-09-23,09:38:31.000,266,11080667,113725,0,1758620310,13828.47933129999,-46.84647410999605,53044.256433120005 2025-09-23,09:38:32.000,266,11080660,113605,0,1758620311,13828.56016701999,-46.881719760000124,53044.31931720001 2025-09-23,09:38:33.000,266,11080586,113405,0,1758620312,13828.782465249991,-47.06499713999801,53044.26342024 2025-09-23,09:38:34.000,266,11080686,113525,0,1758620313,13828.789201560001,-46.994505839997146,53044.24944600001 2025-09-23,09:38:35.000,266,11080629,113205,0,1758620314,13828.829619420001,-46.96630931999971,53044.24245888 2025-09-23,09:38:36.000,266,11080623,113565,0,1758620315,13828.870037280001,-46.93811280000227,53044.22848464001 2025-09-23,09:38:37.000,266,11080662,113405,0,1758620316,13828.923927759992,-46.83942497999669,53044.27739448001 2025-09-23,09:38:38.000,266,11080629,113485,0,1758620317,13828.977818239997,-46.84647410999605,53044.27739448001 2025-09-23,09:38:39.000,266,11080718,113605,0,1758620318,13828.984554549992,-46.818277589998615,53044.26342024 2025-09-23,09:38:40.000,266,11080635,113405,0,1758620319,13828.984554549992,-46.74073715999839,53044.27040736001 2025-09-23,09:38:41.000,266,11080697,113525,0,1758620320,13829.011499790002,414.7728530700042,53044.29835584001 2025-09-23,09:38:42.000,266,11080678,113685,0,1758620321,13829.045181339992,-46.642049340000085,53044.29835584001 2025-09-23,09:38:43.000,266,11080633,113325,0,1758620322,13829.024972409992,-46.55041065000114,53044.29835584001 2025-09-23,09:38:44.000,266,11080667,113445,0,1758620323,13828.998027169997,-46.52926325999579,53044.27739448001 2025-09-23,09:38:45.000,266,11080629,113605,0,1758620324,13829.011499790002,-46.47991935000027,53044.27040736001 2025-09-23,09:38:46.000,266,11080730,113565,0,1758620325,13829.058653959997,-46.38123153000197,53044.31233008 2025-09-23,09:38:47.000,266,11080628,113565,0,1758620326,13829.058653959997,-46.367133269995975,53044.29835584001 2025-09-23,09:38:48.000,266,11080636,113725,0,1758620327,13829.078862889997,-46.26844544999767,53044.305342960004 2025-09-23,09:38:49.000,266,11080662,113365,0,1758620328,13829.105808129993,-46.3107402300011,53044.3542528 2025-09-23,09:38:50.000,266,11080675,113405,0,1758620329,13829.179907539998,-46.240248930000234,53044.305342960004 2025-09-23,09:38:51.000,266,11080667,113405,0,1758620330,13829.206852779993,-46.14156111000193,53044.27739448001 2025-09-23,09:38:52.000,266,11080608,113325,0,1758620331,13829.240534329998,-46.12041371999658,53044.38220128 2025-09-23,09:38:53.000,266,11080679,113445,0,1758620332,13829.287688499993,-46.07811894000042,53044.40316264 2025-09-23,09:38:54.000,266,11080687,113645,0,1758620333,13829.341578979998,-46.04287328999635,53044.34027856 2025-09-23,09:38:55.000,266,11080678,113285,0,1758620334,13829.388733149994,-45.98648025000148,53044.29835584001 2025-09-23,09:38:56.000,266,11080691,113565,0,1758620335,13829.368524219994,-45.92303807999997,53044.305342960004 2025-09-23,09:38:57.000,266,11080668,113645,0,1758620336,13829.422414699999,-45.86664503999782,53044.33329144 2025-09-23,09:38:58.000,266,11080682,113605,0,1758620337,13829.449359939994,-45.775006349998876,53044.29835584001 2025-09-23,09:38:59.000,266,11080717,113445,0,1758620338,13829.503250419999,-45.71156417999737,53044.305342960004 2025-09-23,09:39:00.000,266,11080742,113405,0,1758620339,13829.442623629999,-45.64812200999586,53044.39617552001 2025-09-23,09:39:01.000,266,11080623,113485,0,1758620340,13829.550404589994,-45.549434189997555,53044.36822704001 2025-09-23,09:39:02.000,266,11080735,113405,0,1758620341,13829.611031379995,-45.493041149995406,53044.34027856 2025-09-23,09:39:03.000,266,11080693,113565,0,1758620342,13829.611031379995,-45.373205939999025,53044.3542528 2025-09-23,09:39:04.000,266,11080705,113405,0,1758620343,13829.68513079,-45.30976376999752,53044.31931720001 2025-09-23,09:39:05.000,266,11080652,113285,0,1758620344,13829.70533972,-45.21812507999857,53044.34726568001 2025-09-23,09:39:06.000,266,11080620,113485,0,1758620345,13829.813120679995,-45.133535519998986,53044.40316264 2025-09-23,09:39:07.000,266,11080699,113165,0,1758620346,13829.813120679995,-45.0489459599994,53044.36123992 2025-09-23,09:39:08.000,266,11080702,113725,0,1758620347,13829.86027484999,-44.9502581400011,53044.45207248 2025-09-23,09:39:09.000,266,11080703,112725,0,1758620348,13829.90742902,-44.85157031999552,53044.45207248 2025-09-23,09:39:10.000,266,11080700,113165,0,1758620349,13829.934374259996,-44.738784239998495,53044.48002096 2025-09-23,09:39:11.000,266,11080652,113245,0,1758620350,13829.92763795,-44.65419467999891,53044.48700808001 2025-09-23,09:39:12.000,266,11080655,113605,0,1758620351,13829.934374259996,-44.57665424999868,53044.4590596 2025-09-23,09:39:13.000,266,11080670,113365,0,1758620352,13829.98826474,-44.47796643000038,53044.46604672001 2025-09-23,09:39:14.000,266,11080704,113445,0,1758620353,13829.974792119996,-44.44272077999631,53044.493995200006 2025-09-23,09:39:15.000,266,11080671,113285,0,1758620354,13829.995001049996,-44.36518034999608,53044.51495656001 2025-09-23,09:39:16.000,266,11080707,113445,0,1758620355,13830.035418909996,-44.287639919995854,53044.54989216 2025-09-23,09:39:17.000,266,11080674,113125,0,1758620356,13830.082573079992,-44.23829601000034,53044.52194368 2025-09-23,09:39:18.000,266,11080659,113685,0,1758620357,13830.102782009992,-44.160755580000114,53044.60578912001 2025-09-23,09:39:19.000,266,11080683,113325,0,1758620358,13830.183617729992,-44.11846079999668,53044.58482776001 2025-09-23,09:39:20.000,266,11080700,113365,0,1758620359,13830.244244519992,-44.0338712399971,53044.591814880005 2025-09-23,09:39:21.000,266,11080616,113405,0,1758620360,13830.311607620002,-43.9986255900003,53044.65469896001 2025-09-23,09:39:22.000,266,11080750,113285,0,1758620361,13830.392443340003,-43.95633080999687,53044.640724720004 2025-09-23,09:39:23.000,266,11080669,113845,0,1758620362,13830.453070129988,-43.871741249997285,53044.63373760001 2025-09-23,09:39:24.000,266,11080672,113685,0,1758620363,13830.554114779989,-43.82944647000113,53044.710595920005 2025-09-23,09:39:25.000,266,11080679,113365,0,1758620364,13830.621477879999,-43.80124994999642,53044.63373760001 2025-09-23,09:39:26.000,266,11080662,113245,0,1758620365,13830.648423119994,-43.77305342999898,53044.65469896001 2025-09-23,09:39:27.000,266,11080668,113605,0,1758620366,13830.742731459999,-43.737807780002186,53044.62675048 2025-09-23,09:39:28.000,266,11080706,113485,0,1758620367,13830.789885629994,-43.67436561000068,53044.70360880001 2025-09-23,09:39:29.000,266,11080679,113565,0,1758620368,13830.86398504,-43.56862865999574,53044.710595920005 2025-09-23,09:39:30.000,266,11080681,113525,0,1758620369,13830.89766658999,-43.476989969996794,53044.7385444 2025-09-23,09:39:31.000,266,11080630,113765,0,1758620370,13830.96502969,-43.42059693000192,53044.77348000001 2025-09-23,09:39:32.000,266,11080677,113445,0,1758620371,13831.032392789995,-43.37830214999849,53044.74553152 2025-09-23,09:39:33.000,266,11080636,113525,0,1758620372,13831.093019579996,-43.286663459999545,53044.75251864001 2025-09-23,09:39:34.000,266,11080625,113445,0,1758620373,13831.133437439996,-43.27256520000083,53044.79444136 2025-09-23,09:39:35.000,266,11080621,113485,0,1758620374,13831.160382679991,-43.18092651000188,53044.80142848001 2025-09-23,09:39:36.000,266,11080675,113565,0,1758620375,13831.234482089996,-43.15272998999717,53044.808415600004 2025-09-23,09:39:37.000,266,11080715,113485,0,1758620376,13831.261427329991,-43.110435210001015,53044.85033832001 2025-09-23,09:39:38.000,266,11080686,113565,0,1758620377,13831.328790430001,-43.01879652000207,53044.8433512 2025-09-23,09:39:39.000,266,11080622,113405,0,1758620378,13831.301845189992,-43.02584565000143,53044.85732544 2025-09-23,09:39:40.000,266,11080628,113645,0,1758620379,13831.342263049992,-42.9483052200012,53044.90623528 2025-09-23,09:39:41.000,266,11080654,113525,0,1758620380,13831.389417220002,-42.90601043999777,53044.93418376 2025-09-23,09:39:42.000,266,11080641,113445,0,1758620381,13831.362471979992,-42.870764790000976,53044.90623528 2025-09-23,09:39:43.000,266,11080645,113445,0,1758620382,13831.423098769992,-42.828470009997545,53044.92020952001 2025-09-23,09:39:44.000,266,11080696,113405,0,1758620383,13831.423098769992,-42.80732261999947,53044.976106480004 2025-09-23,09:39:45.000,266,11080687,113485,0,1758620384,13831.443307699992,-42.78617523000139,53044.927196640005 2025-09-23,09:39:46.000,266,11080663,113405,0,1758620385,13831.450044010002,-42.76502783999604,53045.00405496 2025-09-23,09:39:47.000,266,11080657,113405,0,1758620386,13831.450044010002,-42.74388044999796,53044.9830936 2025-09-23,09:39:48.000,266,11080636,113405,0,1758620387,13831.524143419992,-42.72273305999988,53045.03899056001 2025-09-23,09:39:49.000,266,11080692,113445,0,1758620388,13831.564561279993,-42.75092957999732,53044.976106480004 2025-09-23,09:39:50.000,266,11080666,113445,0,1758620389,13831.631924380003,-42.708634800001164,53045.03899056001 2025-09-23,09:39:51.000,266,11080668,113605,0,1758620390,13831.699287479998,-42.708634800001164,53045.02501632 2025-09-23,09:39:52.000,266,11080616,113485,0,1758620391,13831.813804749989,-42.68043827999645,53045.07392616 2025-09-23,09:39:53.000,266,11080637,113605,0,1758620392,13831.89464046999,-42.708634800001164,53045.08790040001 2025-09-23,09:39:54.000,266,11080629,113445,0,1758620393,13831.988948809994,-42.68748740999581,53045.06693904001 2025-09-23,09:39:55.000,266,11080648,113765,0,1758620394,13832.10346608,-42.68043827999645,53045.07392616 2025-09-23,09:39:56.000,266,11080689,113645,0,1758620395,13832.17756548999,-42.659290889998374,53045.13681024001 2025-09-23,09:39:57.000,266,11080684,113525,0,1758620396,13832.26513752,-42.63109437000094,53045.17873296 2025-09-23,09:39:58.000,266,11080639,113685,0,1758620397,13832.379654789991,-42.61699611000222,53045.12982312 2025-09-23,09:39:59.000,266,11080673,113325,0,1758620398,13832.413336339996,-42.6381435000003,53045.11584888001 2025-09-23,09:40:00.000,266,11080645,113645,0,1758620399,13832.447017890001,-42.58175045999815,53045.22065568 2025-09-23,09:40:01.000,266,11080633,113485,0,1758620400,13832.534589919997,-42.55355394000071,53045.24860416 2025-09-23,09:40:02.000,266,11080680,113405,0,1758620401,13832.541326229992,-42.53945568000199,53045.24860416 2025-09-23,09:40:03.000,266,11080690,113405,0,1758620402,13832.615425639997,-42.4901117699992,53045.26956552 2025-09-23,09:40:04.000,266,11080655,113605,0,1758620403,13832.581744089992,-42.483062639999844,53045.33943672 2025-09-23,09:40:05.000,266,11080626,113725,0,1758620404,13832.622161949992,-42.39847308000026,53045.33943672 2025-09-23,09:40:06.000,266,11080681,113405,0,1758620405,13832.601953019992,-42.363227429996186,53045.36039808 2025-09-23,09:40:07.000,266,11080702,113525,0,1758620406,13832.588480400002,-42.28568699999596,53045.3673852 2025-09-23,09:40:08.000,266,11080695,113325,0,1758620407,13832.588480400002,-42.201097439996374,53045.40232080001 2025-09-23,09:40:09.000,266,11080710,113285,0,1758620408,13832.601953019992,-42.10240961999807,53045.4372564 2025-09-23,09:40:10.000,266,11080635,113605,0,1758620409,13832.622161949992,-42.00372179999977,53045.40232080001 2025-09-23,09:40:11.000,266,11080733,113605,0,1758620410,13832.595216709997,-41.95437788999698,53045.45123064001 2025-09-23,09:40:12.000,266,11080611,113445,0,1758620411,13832.568271470001,-41.8979848500021,53045.3673852 2025-09-23,09:40:13.000,266,11080666,113485,0,1758620412,13832.554798849997,-41.81339528999524,53045.430269280005 2025-09-23,09:40:14.000,266,11080653,113605,0,1758620413,13832.588480400002,-41.74995312000101,53045.40232080001 2025-09-23,09:40:15.000,266,11080738,113285,0,1758620414,13832.635634569997,-41.7217565999963,53045.46520488 2025-09-23,09:40:16.000,266,11080700,113405,0,1758620415,13832.649107190002,-41.665363560001424,53045.479179120004 2025-09-23,09:40:17.000,266,11080643,113485,0,1758620416,13832.676052429997,-41.64421616999607,53045.49315336001 2025-09-23,09:40:18.000,266,11080729,113645,0,1758620417,13832.750151840002,-41.658314430002065,53045.49315336001 2025-09-23,09:40:19.000,266,11080716,113565,0,1758620418,13832.844460179993,-41.658314430002065,53045.52110184001 2025-09-23,09:40:20.000,266,11080697,113765,0,1758620419,13832.898350659998,-41.63011790999735,53045.54206320001 2025-09-23,09:40:21.000,266,11080630,113645,0,1758620420,13832.958977449998,-41.64421616999607,53045.54206320001 2025-09-23,09:40:22.000,266,11080752,113405,0,1758620421,13833.053285789989,-41.658314430002065,53045.57001168001 2025-09-23,09:40:23.000,266,11080730,113405,0,1758620422,13833.120648889999,-41.65126529999543,53045.611934399996 2025-09-23,09:40:24.000,266,11080694,113525,0,1758620423,13833.167803059994,-41.616019649998634,53045.60494728 2025-09-23,09:40:25.000,266,11080660,113485,0,1758620424,13833.228429849994,-41.608970519999275,53045.62590864 2025-09-23,09:40:26.000,266,11080670,113485,0,1758620425,13833.32273819,-41.616019649998634,53045.58398592 2025-09-23,09:40:27.000,266,11080696,113205,0,1758620426,13833.37662866999,-41.559626609996485,53045.667831360006 2025-09-23,09:40:28.000,266,11080678,113725,0,1758620427,13833.38336498,-41.49618444000225,53045.667831360006 2025-09-23,09:40:29.000,266,11080676,113605,0,1758620428,13833.44399177,-41.48208617999626,53045.667831360006 2025-09-23,09:40:30.000,266,11080673,113565,0,1758620429,13833.50461856,-41.46093878999818,53045.646870000004 2025-09-23,09:40:31.000,266,11080649,113245,0,1758620430,13833.551772729996,-41.44684052999946,53045.716741200005 2025-09-23,09:40:32.000,266,11080708,113325,0,1758620431,13833.571981659996,-41.39749661999667,53045.70975408001 2025-09-23,09:40:33.000,266,11080680,113445,0,1758620432,13833.56524535,-41.39749661999667,53045.7516768 2025-09-23,09:40:34.000,266,11080691,113605,0,1758620433,13833.598926899991,-41.36225096999988,53045.814560880004 2025-09-23,09:40:35.000,266,11080655,113485,0,1758620434,13833.639344759991,-41.376349229998596,53045.75866392001 2025-09-23,09:40:36.000,266,11080654,113605,0,1758620435,13833.699971549991,-41.35520184000052,53045.79359952 2025-09-23,09:40:37.000,266,11080726,113405,0,1758620436,13833.693235239996,-41.31995618999645,53045.835522240006 2025-09-23,09:40:38.000,266,11080695,113605,0,1758620437,13833.713444169996,-41.34815271000116,53045.78661240001 2025-09-23,09:40:39.000,266,11080707,113405,0,1758620438,13833.780807269992,-41.30585792999773,53045.821548 2025-09-23,09:40:40.000,266,11080623,113205,0,1758620439,13833.767334650001,-41.31290705999709,53045.87045784 2025-09-23,09:40:41.000,266,11080662,113725,0,1758620440,13833.807752510002,-41.327005319995806,53045.8914192 2025-09-23,09:40:42.000,266,11080664,113445,0,1758620441,13833.821225129992,-41.334054449995165,53045.8914192 2025-09-23,09:40:43.000,266,11080714,113405,0,1758620442,13833.908797160002,-41.35520184000052,53045.933341920005 2025-09-23,09:40:44.000,266,11080657,113605,0,1758620443,13833.949215020002,-41.36225096999988,53046.01020024 2025-09-23,09:40:45.000,266,11080715,113605,0,1758620444,13834.003105499993,-41.376349229998596,53045.99622600001 2025-09-23,09:40:46.000,266,11080704,113485,0,1758620445,13833.989632880002,-41.41159487999539,53046.01718736 2025-09-23,09:40:47.000,266,11080642,113525,0,1758620446,13834.016578119998,-41.40454574999603,53046.01020024 2025-09-23,09:40:48.000,266,11080695,113765,0,1758620447,13834.063732289993,-41.40454574999603,53045.97526464001 2025-09-23,09:40:49.000,266,11080707,113525,0,1758620448,13834.144568009993,-41.390447489997314,53046.03814872 2025-09-23,09:40:50.000,266,11080697,113445,0,1758620449,13834.158040629998,-41.41159487999539,53046.01718736 2025-09-23,09:40:51.000,266,11080684,113805,0,1758620450,13834.211931109989,-41.36225096999988,53046.0660972 2025-09-23,09:40:52.000,266,11080659,113565,0,1758620451,13834.279294209999,-41.3411035800018,53046.101032800005 2025-09-23,09:40:53.000,266,11080709,113605,0,1758620452,13834.265821589994,-41.31995618999645,53046.10801992 2025-09-23,09:40:54.000,266,11080714,113765,0,1758620453,13834.33318468999,-41.256514020002214,53046.14295552001 2025-09-23,09:40:55.000,266,11080671,113445,0,1758620454,13834.346657309994,-41.17897359000199,53046.115007039996 2025-09-23,09:40:56.000,266,11080693,113405,0,1758620455,13834.35339361999,-41.150777069997275,53046.115007039996 2025-09-23,09:40:57.000,266,11080664,113445,0,1758620456,13834.346657309994,-41.13667880999856,53046.15692976 2025-09-23,09:40:58.000,266,11080706,113565,0,1758620457,13834.339920999999,-41.10848229000112,53046.17789112 2025-09-23,09:40:59.000,266,11080732,113405,0,1758620458,13834.380338859999,-41.08733489999577,53046.14295552001 2025-09-23,09:41:00.000,266,11080661,113405,0,1758620459,13834.312975759989,-40.98864707999746,53046.170904000006 2025-09-23,09:41:01.000,266,11080695,113725,0,1758620460,13834.312975759989,-41.016843600002176,53046.12898128 2025-09-23,09:41:02.000,266,11080708,113405,0,1758620461,13834.312975759989,-40.95340143000067,53046.1359684 2025-09-23,09:41:03.000,266,11080649,113485,0,1758620462,13834.319712069999,-40.99569620999682,53046.17789112 2025-09-23,09:41:04.000,266,11080661,113645,0,1758620463,13834.319712069999,-40.974548819998745,53046.17789112 2025-09-23,09:41:05.000,266,11080663,113645,0,1758620464,13834.33318468999,-41.016843600002176,53046.12199416001 2025-09-23,09:41:06.000,266,11080756,113165,0,1758620465,13834.37360254999,-41.016843600002176,53046.19186536001 2025-09-23,09:41:07.000,266,11080686,113445,0,1758620466,13834.37360254999,-41.023892730001535,53046.22680096 2025-09-23,09:41:08.000,266,11080753,113285,0,1758620467,13834.37360254999,-40.99569620999682,53046.22680096 2025-09-23,09:41:09.000,266,11080661,113605,0,1758620468,13834.41402040999,-41.03799099000025,53046.19186536001 2025-09-23,09:41:10.000,266,11080684,113485,0,1758620469,13834.51506505999,-41.06618750999769,53046.21282672001 2025-09-23,09:41:11.000,266,11080726,113765,0,1758620470,13834.58242816,-41.05913837999833,53046.2058396 2025-09-23,09:41:12.000,266,11080649,113485,0,1758620471,13834.65652756999,-41.06618750999769,53046.24077520001 2025-09-23,09:41:13.000,266,11080663,113365,0,1758620472,13834.72389067,-41.05208924999897,53046.25474944 2025-09-23,09:41:14.000,266,11080684,113605,0,1758620473,13834.797990079991,-41.08028576999641,53046.31064640001 2025-09-23,09:41:15.000,266,11080750,113405,0,1758620474,13834.872089489996,-41.12258054999984,53046.25474944 2025-09-23,09:41:16.000,266,11080685,113525,0,1758620475,13834.905771040001,-41.10848229000112,53046.268723680005 2025-09-23,09:41:17.000,266,11080645,113485,0,1758620476,13834.986606760001,-41.07323663999705,53046.31064640001 2025-09-23,09:41:18.000,266,11080713,113485,0,1758620477,13834.993343069997,-41.04504011999961,53046.32462064 2025-09-23,09:41:19.000,266,11080746,113725,0,1758620478,13835.067442480002,-41.04504011999961,53046.35256912 2025-09-23,09:41:20.000,266,11080707,113605,0,1758620479,13835.080915099992,-40.974548819998745,53046.42244032 2025-09-23,09:41:21.000,266,11080688,113565,0,1758620480,13835.121332959992,-40.967499689999386,53046.40846608001 2025-09-23,09:41:22.000,266,11080719,113125,0,1758620481,13835.148278200002,-40.94635230000131,53046.387504720005 2025-09-23,09:41:23.000,266,11080666,113405,0,1758620482,13835.148278200002,-40.925204909995955,53046.42244032 2025-09-23,09:41:24.000,266,11080662,113565,0,1758620483,13835.168487130002,-40.91110664999724,53046.450388799996 2025-09-23,09:41:25.000,266,11080722,113165,0,1758620484,13835.195432369997,-40.87586100000044,53046.45737592001 2025-09-23,09:41:26.000,266,11080724,113085,0,1758620485,13835.181959749993,-40.86881187000108,53046.45737592001 2025-09-23,09:41:27.000,266,11080680,113525,0,1758620486,13835.175223439997,-40.81946795999829,53046.42942744001 2025-09-23,09:41:28.000,266,11080682,113565,0,1758620487,13835.202168679993,-40.76307491999614,53046.47833728001 2025-09-23,09:41:29.000,266,11080656,113405,0,1758620488,13835.188696060002,-40.734878399998706,53046.4154532 2025-09-23,09:41:30.000,266,11080719,113445,0,1758620489,13835.168487130002,-40.71373101000063,53046.47833728001 2025-09-23,09:41:31.000,266,11080690,113605,0,1758620490,13835.141541889992,-40.67848535999656,53046.436414560005 2025-09-23,09:41:32.000,266,11080744,113445,0,1758620491,13835.134805579997,-40.69963275000191,53046.47135016 2025-09-23,09:41:33.000,266,11080724,113925,0,1758620492,13835.114596649997,-40.65028883999912,53046.46436304 2025-09-23,09:41:34.000,266,11080701,113645,0,1758620493,13835.053969859997,-40.65733796999848,53046.45737592001 2025-09-23,09:41:35.000,266,11080742,113485,0,1758620494,13835.080915099992,-40.65028883999912,53046.485324400004 2025-09-23,09:41:36.000,266,11080748,113485,0,1758620495,13834.993343069997,-40.72078013999999,53046.450388799996 2025-09-23,09:41:37.000,266,11080741,113485,0,1758620496,13835.000079379992,-40.72078013999999,53046.49231152 2025-09-23,09:41:38.000,266,11080696,113485,0,1758620497,13834.946188900001,-40.791271440000855,53046.47135016 2025-09-23,09:41:39.000,266,11080683,113605,0,1758620498,13834.932716279996,-40.805369699999574,53046.49231152 2025-09-23,09:41:40.000,266,11080676,113325,0,1758620499,13834.925979970001,-40.791271440000855,53046.47135016 2025-09-23,09:41:41.000,266,11080698,113325,0,1758620500,13834.939452589992,-40.85471360999509,53046.47135016 2025-09-23,09:41:42.000,266,11080776,113525,0,1758620501,13834.959661519992,-40.85471360999509,53046.44340168 2025-09-23,09:41:43.000,266,11080692,113445,0,1758620502,13835.006815690002,-40.83356621999701,53046.506285760006 2025-09-23,09:41:44.000,266,11080696,113485,0,1758620503,13834.959661519992,-40.8829101299998,53046.436414560005 2025-09-23,09:41:45.000,266,11080776,113525,0,1758620504,13835.006815690002,-40.87586100000044,53046.387504720005 2025-09-23,09:41:46.000,266,11080721,113405,0,1758620505,13835.020288309992,-40.88995925999916,53046.39449184 2025-09-23,09:41:47.000,266,11080728,113805,0,1758620506,13835.027024620002,-40.84766447999573,53046.450388799996 2025-09-23,09:41:48.000,266,11080684,113685,0,1758620507,13835.060706169992,-40.87586100000044,53046.40147896 2025-09-23,09:41:49.000,266,11080753,113405,0,1758620508,13835.094387719997,-40.85471360999509,53046.44340168 2025-09-23,09:41:50.000,266,11080711,113485,0,1758620509,13835.121332959992,-40.84766447999573,53046.436414560005 2025-09-23,09:41:51.000,266,11080776,113445,0,1758620510,13835.101124029992,-40.81946795999829,53046.436414560005 2025-09-23,09:41:52.000,266,11080693,113365,0,1758620511,13835.060706169992,-40.81946795999829,53046.40147896 2025-09-23,09:41:53.000,266,11080707,113485,0,1758620512,13835.074178789997,-40.805369699999574,53046.39449184 2025-09-23,09:41:54.000,266,11080711,113485,0,1758620513,13835.060706169992,-40.798320570000215,53046.4154532 2025-09-23,09:41:55.000,266,11080812,113525,0,1758620514,13835.013551999997,-40.77717318000214,53046.40846608001 2025-09-23,09:41:56.000,266,11080725,113525,0,1758620515,13835.006815690002,-40.76307491999614,53046.40147896 2025-09-23,09:41:57.000,266,11080707,113325,0,1758620516,13834.959661519992,-40.741927529998065,53046.36654336 2025-09-23,09:41:58.000,266,11080785,113485,0,1758620517,13834.905771040001,-40.72078013999999,53046.33160776001 2025-09-23,09:41:59.000,266,11080783,113405,0,1758620518,13834.892298419996,-40.748976659997425,53046.32462064 2025-09-23,09:42:00.000,266,11080747,113645,0,1758620519,13834.838407939991,-40.692583619995276,53046.28968504001 2025-09-23,09:42:01.000,266,11080723,113565,0,1758620520,13834.80472639,-40.692583619995276,53046.345582 2025-09-23,09:42:02.000,266,11080720,113525,0,1758620521,13834.797990079991,-40.692583619995276,53046.282697919996 2025-09-23,09:42:03.000,266,11080774,113045,0,1758620522,13834.771044839996,-40.65733796999848,53046.2757108 2025-09-23,09:42:04.000,266,11080731,113445,0,1758620523,13834.831671629996,-40.66438709999784,53046.282697919996 2025-09-23,09:42:05.000,266,11080709,113405,0,1758620524,13834.818199009991,-40.6714362299972,53046.22680096 2025-09-23,09:42:06.000,266,11080740,113325,0,1758620525,13834.82493532,-40.69963275000191,53046.219813840005 2025-09-23,09:42:07.000,266,11080702,113445,0,1758620526,13834.797990079991,-40.70668188000127,53046.22680096 2025-09-23,09:42:08.000,266,11080731,113445,0,1758620527,13834.771044839996,-40.72782926999935,53046.19186536001 2025-09-23,09:42:09.000,266,11080741,113405,0,1758620528,13834.76430853,-40.72782926999935,53046.19186536001 2025-09-23,09:42:10.000,266,11080737,113245,0,1758620529,13834.710418049995,-40.734878399998706,53046.1359684 2025-09-23,09:42:11.000,266,11080730,113445,0,1758620530,13834.730626979996,-40.7701240499955,53046.08705856 2025-09-23,09:42:12.000,266,11080793,113645,0,1758620531,13834.72389067,-40.7701240499955,53046.12199416001 2025-09-23,09:42:13.000,266,11080784,113685,0,1758620532,13834.70368174,-40.784222310001496,53046.14295552001 2025-09-23,09:42:14.000,266,11080711,113165,0,1758620533,13834.71715435999,-40.83356621999701,53046.101032800005 2025-09-23,09:42:15.000,266,11080742,113525,0,1758620534,13834.730626979996,-40.84766447999573,53046.07308432001 2025-09-23,09:42:16.000,266,11080756,113245,0,1758620535,13834.70368174,-40.85471360999509,53046.115007039996 2025-09-23,09:42:17.000,266,11080734,113485,0,1758620536,13834.771044839996,-40.85471360999509,53046.04513584001 2025-09-23,09:42:18.000,266,11080710,113405,0,1758620537,13834.78451746,-40.85471360999509,53046.04513584001 2025-09-23,09:42:19.000,266,11080724,113485,0,1758620538,13834.76430853,-40.88995925999916,53046.003213120006 2025-09-23,09:42:20.000,266,11080718,113565,0,1758620539,13834.777781149991,-40.89700838999852,53045.99622600001 2025-09-23,09:42:21.000,266,11080705,113645,0,1758620540,13834.797990079991,-40.91110664999724,53045.947316159996 2025-09-23,09:42:22.000,266,11080754,113525,0,1758620541,13834.80472639,-40.91110664999724,53045.99622600001 2025-09-23,09:42:23.000,266,11080718,113445,0,1758620542,13834.797990079991,-40.90405751999788,53045.92635480001 2025-09-23,09:42:24.000,266,11080754,113485,0,1758620543,13834.78451746,-40.90405751999788,53045.933341920005 2025-09-23,09:42:25.000,266,11080789,113445,0,1758620544,13834.797990079991,-40.83356621999701,53045.933341920005 2025-09-23,09:42:26.000,266,11080725,113405,0,1758620545,13834.78451746,-40.741927529998065,53045.92635480001 2025-09-23,09:42:27.000,266,11080798,113405,0,1758620546,13834.80472639,-40.741927529998065,53045.89840632 2025-09-23,09:42:28.000,266,11080718,113405,0,1758620547,13834.878825799991,-40.65028883999912,53045.91238056 2025-09-23,09:42:29.000,266,11080716,113565,0,1758620548,13834.939452589992,-40.60799405999569,53045.90539344001 2025-09-23,09:42:30.000,266,11080768,113365,0,1758620549,13834.932716279996,-40.60094492999633,53045.87045784 2025-09-23,09:42:31.000,266,11080780,113725,0,1758620550,13834.899034729991,-40.565699279999535,53045.86347072 2025-09-23,09:42:32.000,266,11080729,113645,0,1758620551,13834.966397830001,-40.615043190002325,53045.87744496001 2025-09-23,09:42:33.000,266,11080741,113765,0,1758620552,13834.979870449992,-40.58684666999761,53045.8914192 2025-09-23,09:42:34.000,266,11080737,113405,0,1758620553,13835.000079379992,-40.565699279999535,53045.89840632 2025-09-23,09:42:35.000,266,11080760,113565,0,1758620554,13835.053969859997,-40.558650150000176,53045.87744496001 2025-09-23,09:42:36.000,266,11080740,113365,0,1758620555,13835.053969859997,-40.53045362999546,53045.884432080005 2025-09-23,09:42:37.000,266,11080776,113445,0,1758620556,13835.060706169992,-40.50225710999803,53045.87744496001 2025-09-23,09:42:38.000,266,11080730,113445,0,1758620557,13835.107860340002,-40.49520797999867,53045.89840632 2025-09-23,09:42:39.000,266,11080799,113565,0,1758620558,13835.114596649997,-40.46701146000123,53045.91238056 2025-09-23,09:42:40.000,266,11080771,113485,0,1758620559,13835.148278200002,-40.44586406999588,53045.87045784 2025-09-23,09:42:41.000,266,11080764,113525,0,1758620560,13835.168487130002,-40.44586406999588,53045.89840632 2025-09-23,09:42:42.000,266,11080751,113765,0,1758620561,13835.215641299998,-40.396520160000364,53045.8914192 2025-09-23,09:42:43.000,266,11080743,113405,0,1758620562,13835.262795469993,-40.40356928999972,53045.89840632 2025-09-23,09:42:44.000,266,11080815,113565,0,1758620563,13835.256059159998,-40.389471030001005,53045.86347072 2025-09-23,09:42:45.000,266,11080741,113565,0,1758620564,13835.303213329993,-40.36127450999629,53045.86347072 2025-09-23,09:42:46.000,266,11080758,113605,0,1758620565,13835.377312739998,-40.30488147000142,53045.85648360001 2025-09-23,09:42:47.000,266,11080798,113525,0,1758620566,13835.437939529998,-40.31193060000078,53045.92635480001 2025-09-23,09:42:48.000,266,11080762,113845,0,1758620567,13835.410994289989,-40.283734079996066,53045.89840632 2025-09-23,09:42:49.000,266,11080853,113685,0,1758620568,13835.431203219989,-40.27668494999671,53045.91936768 2025-09-23,09:42:50.000,266,11080753,113645,0,1758620569,13835.478357389999,-40.26258668999799,53045.85648360001 2025-09-23,09:42:51.000,266,11080692,113485,0,1758620570,13835.491830009989,-40.26963581999735,53045.89840632 2025-09-23,09:42:52.000,266,11080816,113485,0,1758620571,13835.485093699994,-40.24848842999927,53045.90539344001 2025-09-23,09:42:53.000,266,11080776,113605,0,1758620572,13835.451412149989,-40.283734079996066,53045.87744496001 2025-09-23,09:42:54.000,266,11080729,113445,0,1758620573,13835.471621079989,-40.25553755999863,53045.92635480001 2025-09-23,09:42:55.000,266,11080834,113405,0,1758620574,13835.485093699994,-40.22029191000183,53045.89840632 2025-09-23,09:42:56.000,266,11080744,113765,0,1758620575,13835.451412149989,-40.22029191000183,53045.84250936 2025-09-23,09:42:57.000,266,11080835,113645,0,1758620576,13835.498566319999,-40.24143929999991,53045.87045784 2025-09-23,09:42:58.000,266,11080784,113485,0,1758620577,13835.444675839994,-40.23439017000055,53045.87045784 2025-09-23,09:42:59.000,266,11080820,113485,0,1758620578,13835.471621079989,-40.19914451999648,53045.87744496001 2025-09-23,09:43:00.000,266,11080736,113605,0,1758620579,13835.505302629994,-40.19209538999712,53045.84949648 2025-09-23,09:43:01.000,266,11080718,113445,0,1758620580,13835.532247869989,-40.1779971299984,53045.86347072 2025-09-23,09:43:02.000,266,11080791,113445,0,1758620581,13835.505302629994,-40.149800610000966,53045.835522240006 2025-09-23,09:43:03.000,266,11080775,113365,0,1758620582,13835.518775249999,-40.14275148000161,53045.82853512001 2025-09-23,09:43:04.000,266,11080687,113245,0,1758620583,13835.525511559994,-40.114554959996894,53045.79359952 2025-09-23,09:43:05.000,266,11080727,113445,0,1758620584,13835.586138349994,-40.07226018000074,53045.87045784 2025-09-23,09:43:06.000,266,11080799,113685,0,1758620585,13835.538984179999,-40.051112789995386,53045.821548 2025-09-23,09:43:07.000,266,11080808,113765,0,1758620586,13835.545720489994,-40.00881800999923,53045.79359952 2025-09-23,09:43:08.000,266,11080725,113445,0,1758620587,13835.55245679999,-39.97357235999516,53045.814560880004 2025-09-23,09:43:09.000,266,11080825,113605,0,1758620588,13835.55245679999,-39.9665232299958,53045.821548 2025-09-23,09:43:10.000,266,11080789,113725,0,1758620589,13835.586138349994,-39.924228449999646,53045.80058664 2025-09-23,09:43:11.000,266,11080820,113405,0,1758620590,13835.606347279994,-39.90308106000157,53045.80058664 2025-09-23,09:43:12.000,266,11080798,113525,0,1758620591,13835.61308358999,-39.888982799995574,53045.79359952 2025-09-23,09:43:13.000,266,11080777,113685,0,1758620592,13835.66023776,-39.85373714999878,53045.765651040005 2025-09-23,09:43:14.000,266,11080761,113525,0,1758620593,13835.687182999995,-39.86078627999814,53045.79359952 2025-09-23,09:43:15.000,266,11080748,113405,0,1758620594,13835.68044669,-39.8678354099975,53045.7516768 2025-09-23,09:43:16.000,266,11080738,113485,0,1758620595,13835.71412823999,-39.89603193000221,53045.7516768 2025-09-23,09:43:17.000,266,11080807,113605,0,1758620596,13835.73433716999,-39.874884539996856,53045.716741200005 2025-09-23,09:43:18.000,266,11080763,113525,0,1758620597,13835.727600859995,-39.881933669996215,53045.74468968 2025-09-23,09:43:19.000,266,11080767,113405,0,1758620598,13835.78149134,-39.924228449999646,53045.72372832 2025-09-23,09:43:20.000,266,11080729,113405,0,1758620599,13835.707391929995,-39.938326709998364,53045.70276696 2025-09-23,09:43:21.000,266,11080781,113605,0,1758620600,13835.727600859995,-39.9665232299958,53045.67481848 2025-09-23,09:43:22.000,266,11080779,113605,0,1758620601,13835.74107348,-40.01586713999859,53045.68879272001 2025-09-23,09:43:23.000,266,11080760,113645,0,1758620602,13835.72086455,-40.02291626999795,53045.62590864 2025-09-23,09:43:24.000,266,11080829,113685,0,1758620603,13835.68044669,-40.051112789995386,53045.61892152001 2025-09-23,09:43:25.000,266,11080770,113525,0,1758620604,13835.666974069994,-40.051112789995386,53045.597960160005 2025-09-23,09:43:26.000,266,11080827,113365,0,1758620605,13835.727600859995,-40.06521105000138,53045.597960160005 2025-09-23,09:43:27.000,266,11080753,113485,0,1758620606,13835.72086455,-40.06521105000138,53045.54206320001 2025-09-23,09:43:28.000,266,11080835,113405,0,1758620607,13835.74107348,-40.107505829997535,53045.57001168001 2025-09-23,09:43:29.000,266,11080778,113365,0,1758620608,13835.747809789995,-40.13570235000225,53045.51411472 2025-09-23,09:43:30.000,266,11080757,113405,0,1758620609,13835.81517288999,-40.0793093100001,53045.51411472 2025-09-23,09:43:31.000,266,11080789,113405,0,1758620610,13835.90274492,-40.09340756999882,53045.47219200001 2025-09-23,09:43:32.000,266,11080821,113605,0,1758620611,13835.87579967999,-40.114554959996894,53045.45821776 2025-09-23,09:43:33.000,266,11080717,113445,0,1758620612,13835.889272299995,-40.100456699998176,53045.444243519996 2025-09-23,09:43:34.000,266,11080791,113605,0,1758620613,13835.970108019996,-40.08635843999946,53045.444243519996 2025-09-23,09:43:35.000,266,11080805,113685,0,1758620614,13835.949899089996,-40.051112789995386,53045.37437232001 2025-09-23,09:43:36.000,266,11080739,113245,0,1758620615,13835.970108019996,-40.02996539999731,53045.381359440005 2025-09-23,09:43:37.000,266,11080757,113765,0,1758620616,13835.94316278,-39.99471975000051,53045.39533368 2025-09-23,09:43:38.000,266,11080806,113645,0,1758620617,13835.89600860999,-39.938326709998364,53045.38834656 2025-09-23,09:43:39.000,266,11080812,113445,0,1758620618,13835.949899089996,-39.95242496999708,53045.332449600006 2025-09-23,09:43:40.000,266,11080770,113205,0,1758620619,13835.94316278,-39.94537583999772,53045.31847536 2025-09-23,09:43:41.000,266,11080770,113565,0,1758620620,13835.87579967999,-39.95947409999644,53045.29052688 2025-09-23,09:43:42.000,266,11080876,113725,0,1758620621,13835.89600860999,-39.91013019000093,53045.30450112001 2025-09-23,09:43:43.000,266,11080816,113285,0,1758620622,13835.86232706,-39.91717932000029,53045.26956552 2025-09-23,09:43:44.000,266,11080848,113525,0,1758620623,13835.88253599,-39.91717932000029,53045.23462992001 2025-09-23,09:43:45.000,266,11080835,113445,0,1758620624,13835.85559074999,-39.90308106000157,53045.26956552 2025-09-23,09:43:46.000,266,11080762,113485,0,1758620625,13835.88253599,-39.924228449999646,53045.24860416 2025-09-23,09:43:47.000,266,11080820,113365,0,1758620626,13835.86232706,-39.931277579999005,53045.25559128001 2025-09-23,09:43:48.000,266,11080821,113445,0,1758620627,13835.85559074999,-39.924228449999646,53045.25559128001 2025-09-23,09:43:49.000,266,11080751,113445,0,1758620628,13835.85559074999,-39.931277579999005,53045.18572008001 2025-09-23,09:43:50.000,266,11080833,113685,0,1758620629,13835.889272299995,-39.931277579999005,53045.213668560005 2025-09-23,09:43:51.000,266,11080800,113485,0,1758620630,13835.8219092,-39.90308106000157,53045.13681024001 2025-09-23,09:43:52.000,266,11080830,113485,0,1758620631,13835.8219092,-39.924228449999646,53045.15777160001 2025-09-23,09:43:53.000,266,11080831,113685,0,1758620632,13835.80170027,-39.881933669996215,53045.08091328 2025-09-23,09:43:54.000,266,11080790,113525,0,1758620633,13835.84211813,-39.90308106000157,53045.05995192 2025-09-23,09:43:55.000,266,11080852,113445,0,1758620634,13835.83538181999,-39.874884539996856,53045.01104208 2025-09-23,09:43:56.000,266,11080757,113525,0,1758620635,13835.808436579995,-39.8678354099975,53045.03899056001 2025-09-23,09:43:57.000,266,11080776,113445,0,1758620636,13835.78149134,-39.8678354099975,53044.95514512 2025-09-23,09:43:58.000,266,11080825,113445,0,1758620637,13835.80170027,-39.881933669996215,53044.9830936 2025-09-23,09:43:59.000,266,11080806,113685,0,1758620638,13835.79496395999,-39.881933669996215,53045.01104208 2025-09-23,09:44:00.000,266,11080824,113485,0,1758620639,13835.8219092,-39.95242496999708,53044.997067840006 2025-09-23,09:44:01.000,266,11080840,113565,0,1758620640,13835.76128241,-40.00881800999923,53044.90623528 2025-09-23,09:44:02.000,266,11080777,113485,0,1758620641,13835.78149134,-40.03701452999667,53044.95514512 2025-09-23,09:44:03.000,266,11080814,113765,0,1758620642,13835.788227649995,-40.100456699998176,53044.85732544 2025-09-23,09:44:04.000,266,11080830,113285,0,1758620643,13835.75454609999,-40.17094799999904,53044.89924816001 2025-09-23,09:44:05.000,266,11080777,113405,0,1758620644,13835.73433716999,-40.20619364999584,53044.8433512 2025-09-23,09:44:06.000,266,11080848,113405,0,1758620645,13835.727600859995,-40.24143929999991,53044.87129968001 2025-09-23,09:44:07.000,266,11080804,113405,0,1758620646,13835.68044669,-40.31897973000014,53044.78046712001 2025-09-23,09:44:08.000,266,11080834,113565,0,1758620647,13835.687182999995,-40.347176249997574,53044.75251864001 2025-09-23,09:44:09.000,266,11080849,113325,0,1758620648,13835.666974069994,-40.36832363999565,53044.76649288 2025-09-23,09:44:10.000,266,11080834,113525,0,1758620649,13835.68044669,-40.389471030001005,53044.69662168 2025-09-23,09:44:11.000,266,11080801,113285,0,1758620650,13835.67371037999,-40.43176580999716,53044.6686732 2025-09-23,09:44:12.000,266,11080751,113525,0,1758620651,13835.71412823999,-40.43881493999652,53044.62675048 2025-09-23,09:44:13.000,266,11080832,113405,0,1758620652,13835.73433716999,-40.44586406999588,53044.640724720004 2025-09-23,09:44:14.000,266,11080805,113765,0,1758620653,13835.72086455,-40.43176580999716,53044.56386640001 2025-09-23,09:44:15.000,266,11080804,113565,0,1758620654,13835.72086455,-40.41061841999908,53044.56386640001 2025-09-23,09:44:16.000,266,11080778,113405,0,1758620655,13835.76128241,-40.389471030001005,53044.57085352 2025-09-23,09:44:17.000,266,11080766,113685,0,1758620656,13835.747809789995,-40.36127450999629,53044.52194368 2025-09-23,09:44:18.000,266,11080761,113165,0,1758620657,13835.72086455,-40.31897973000014,53044.46604672001 2025-09-23,09:44:19.000,266,11080795,113925,0,1758620658,13835.666974069994,-40.27668494999671,53044.44508536001 2025-09-23,09:44:20.000,266,11080775,113725,0,1758620659,13835.646765139994,-40.26258668999799,53044.44508536001 2025-09-23,09:44:21.000,266,11080778,113525,0,1758620660,13835.586138349994,-40.290783209995425,53044.40316264 2025-09-23,09:44:22.000,266,11080759,113565,0,1758620661,13835.559193109999,-40.26258668999799,53044.3891884 2025-09-23,09:44:23.000,266,11080802,113525,0,1758620662,13835.491830009989,-40.283734079996066,53044.3542528 2025-09-23,09:44:24.000,266,11080761,113325,0,1758620663,13835.417730599998,-40.290783209995425,53044.29835584001 2025-09-23,09:44:25.000,266,11080826,113405,0,1758620664,13835.390785359989,-40.3260288599995,53044.2843816 2025-09-23,09:44:26.000,266,11080850,113325,0,1758620665,13835.377312739998,-40.41061841999908,53044.24245888 2025-09-23,09:44:27.000,266,11080762,113485,0,1758620666,13835.343631189993,-40.41766754999844,53044.22848464001 2025-09-23,09:44:28.000,266,11080827,113525,0,1758620667,13835.343631189993,-40.43881493999652,53044.207523280005 2025-09-23,09:44:29.000,266,11080743,113445,0,1758620668,13835.363840119993,-40.516355369996745,53044.22149752 2025-09-23,09:44:30.000,266,11080759,113485,0,1758620669,13835.397521669998,-40.59389579999697,53044.137652080004 2025-09-23,09:44:31.000,266,11080809,113405,0,1758620670,13835.417730599998,-40.62914145000104,53044.09572936 2025-09-23,09:44:32.000,266,11080828,113445,0,1758620671,13835.471621079989,-40.6714362299972,53044.13066496001 2025-09-23,09:44:33.000,266,11080797,113405,0,1758620672,13835.491830009989,-40.685534489995916,53044.10271648001 2025-09-23,09:44:34.000,266,11080818,113605,0,1758620673,13835.498566319999,-40.69963275000191,53044.09572936 2025-09-23,09:44:35.000,266,11080853,114085,0,1758620674,13835.545720489994,-40.685534489995916,53044.05380664 2025-09-23,09:44:36.000,266,11080848,113245,0,1758620675,13835.545720489994,-40.70668188000127,53044.0048968 2025-09-23,09:44:37.000,266,11080840,113725,0,1758620676,13835.545720489994,-40.71373101000063,53044.03284528001 2025-09-23,09:44:38.000,266,11080779,113005,0,1758620677,13835.565929419994,-40.70668188000127,53043.95598696 2025-09-23,09:44:39.000,266,11080840,113325,0,1758620678,13835.57266572999,-40.692583619995276,53043.92803848 2025-09-23,09:44:40.000,266,11080863,113525,0,1758620679,13835.518775249999,-40.692583619995276,53043.90009 2025-09-23,09:44:41.000,266,11080839,113365,0,1758620680,13835.485093699994,-40.71373101000063,53043.85816728 2025-09-23,09:44:42.000,266,11080789,113405,0,1758620681,13835.485093699994,-40.692583619995276,53043.87912864 2025-09-23,09:44:43.000,266,11080837,113605,0,1758620682,13835.458148459998,-40.72078013999999,53043.872141520005 2025-09-23,09:44:44.000,266,11080817,113365,0,1758620683,13835.417730599998,-40.692583619995276,53043.83720592 2025-09-23,09:44:45.000,266,11080782,113365,0,1758620684,13835.363840119993,-40.72782926999935,53043.823231680006 2025-09-23,09:44:46.000,266,11080846,113325,0,1758620685,13835.323422259993,-40.756025789996784,53043.76733472001 2025-09-23,09:44:47.000,266,11080780,113325,0,1758620686,13835.323422259993,-40.791271440000855,53043.76733472001 2025-09-23,09:44:48.000,266,11080821,113885,0,1758620687,13835.249322850002,-40.798320570000215,53043.71842488 2025-09-23,09:44:49.000,266,11080752,113445,0,1758620688,13835.269531780003,-40.83356621999701,53043.67650216001 2025-09-23,09:44:50.000,266,11080872,113365,0,1758620689,13835.222377609993,-40.86881187000108,53043.66951504 2025-09-23,09:44:51.000,266,11080809,113365,0,1758620690,13835.175223439997,-40.89700838999852,53043.634579440004 2025-09-23,09:44:52.000,266,11080793,113405,0,1758620691,13835.175223439997,-40.93930317000195,53043.634579440004 2025-09-23,09:44:53.000,266,11080813,113445,0,1758620692,13835.175223439997,-40.93930317000195,53043.59964384001 2025-09-23,09:44:54.000,266,11080788,113565,0,1758620693,13835.175223439997,-41.00979446999554,53043.56470824 2025-09-23,09:44:55.000,266,11080834,113085,0,1758620694,13835.195432369997,-41.016843600002176,53043.55772112001 2025-09-23,09:44:56.000,266,11080827,113405,0,1758620695,13835.141541889992,-41.05208924999897,53043.536759760005 2025-09-23,09:44:57.000,266,11080771,113325,0,1758620696,13835.175223439997,-41.023892730001535,53043.54374688 2025-09-23,09:44:58.000,266,11080847,113765,0,1758620697,13835.121332959992,-41.08733489999577,53043.49483704 2025-09-23,09:44:59.000,266,11080863,113365,0,1758620698,13835.101124029992,-41.08028576999641,53043.43894008001 2025-09-23,09:45:00.000,266,11080784,113605,0,1758620699,13835.060706169992,-41.030941860000894,53043.39003024001 2025-09-23,09:45:01.000,266,11080793,113445,0,1758620700,13835.020288309992,-41.07323663999705,53043.41099160001 2025-09-23,09:45:02.000,266,11080832,113405,0,1758620701,13834.986606760001,-41.05208924999897,53043.39003024001 2025-09-23,09:45:03.000,266,11080766,113245,0,1758620702,13834.905771040001,-41.030941860000894,53043.34112040001 2025-09-23,09:45:04.000,266,11080833,113765,0,1758620703,13834.919243659991,-41.04504011999961,53043.35509464 2025-09-23,09:45:05.000,266,11080841,113405,0,1758620704,13834.818199009991,-41.06618750999769,53043.28522344 2025-09-23,09:45:06.000,266,11080789,113485,0,1758620705,13834.797990079991,-41.10143316000176,53043.28522344 2025-09-23,09:45:07.000,266,11080868,113285,0,1758620706,13834.649791259995,-41.17192445999535,53043.19439088001 2025-09-23,09:45:09.000,266,11080781,113605,0,1758620708,13834.69694542999,-41.17192445999535,53043.201378000005 2025-09-23,09:45:10.000,266,11080842,113485,0,1758620709,13834.63631863999,-41.150777069997275,53043.18041664 2025-09-23,09:45:11.000,266,11080790,113645,0,1758620710,13834.57569184999,-41.157826199996634,53043.11753256 2025-09-23,09:45:12.000,266,11080813,113485,0,1758620711,13834.53527398999,-41.11553142000048,53043.13849392 2025-09-23,09:45:13.000,266,11080832,113485,0,1758620712,13834.51506505999,-41.17192445999535,53043.04067424 2025-09-23,09:45:14.000,266,11080795,113565,0,1758620713,13834.46117458,-41.10848229000112,53043.033687120005 2025-09-23,09:45:15.000,266,11080891,113405,0,1758620714,13834.380338859999,-41.150777069997275,53043.00573864001 2025-09-23,09:45:16.000,266,11080864,113405,0,1758620715,13834.339920999999,-41.13667880999856,53043.00573864001 2025-09-23,09:45:17.000,266,11080809,113605,0,1758620716,13834.312975759989,-41.143727939997916,53042.97080304 2025-09-23,09:45:18.000,266,11080767,113245,0,1758620717,13834.259085279999,-41.08028576999641,53042.87997048 2025-09-23,09:45:19.000,266,11080844,113605,0,1758620718,13834.218667419998,-41.11553142000048,53042.84503488 2025-09-23,09:45:20.000,266,11080845,113365,0,1758620719,13834.198458489998,-41.12258054999984,53042.796125040004 2025-09-23,09:45:21.000,266,11080863,113565,0,1758620720,13834.151304319988,-41.12258054999984,53042.76817656001 2025-09-23,09:45:22.000,266,11080767,113565,0,1758620721,13834.131095389988,-41.1296296799992,53042.74022808001 2025-09-23,09:45:23.000,266,11080808,113765,0,1758620722,13834.137831699998,-41.157826199996634,53042.70529248 2025-09-23,09:45:24.000,266,11080845,113525,0,1758620723,13834.110886459988,-41.143727939997916,53042.71926672001 2025-09-23,09:45:25.000,266,11080843,113445,0,1758620724,13834.137831699998,-41.16487532999599,53042.66336976 2025-09-23,09:45:26.000,266,11080873,113565,0,1758620725,13834.117622769998,-41.21421923999878,53042.649395520006 2025-09-23,09:45:27.000,266,11080794,113605,0,1758620726,13834.104150149993,-41.193071850000706,53042.62144704001 2025-09-23,09:45:28.000,266,11080754,113205,0,1758620727,13834.124359079993,-41.24241575999622,53042.60048568001 2025-09-23,09:45:29.000,266,11080837,113485,0,1758620728,13834.131095389988,-41.256514020002214,53042.55856296 2025-09-23,09:45:30.000,266,11080896,113565,0,1758620729,13834.104150149993,-41.256514020002214,53042.55157584001 2025-09-23,09:45:31.000,266,11080806,113645,0,1758620730,13834.056995979998,-41.27061228000093,53042.51664024 2025-09-23,09:45:32.000,266,11080796,113325,0,1758620731,13834.050259670003,-41.23536662999686,53042.49567888 2025-09-23,09:45:33.000,266,11080800,113405,0,1758620732,13834.063732289993,-41.26356315000157,53042.460743280004 2025-09-23,09:45:34.000,266,11080858,113525,0,1758620733,13834.016578119998,-41.2283174999975,53042.43279480001 2025-09-23,09:45:35.000,266,11080875,113645,0,1758620734,13833.989632880002,-41.256514020002214,53042.37689784 2025-09-23,09:45:36.000,266,11080859,113365,0,1758620735,13833.929006090002,-41.21421923999878,53042.37689784 2025-09-23,09:45:37.000,266,11080765,113485,0,1758620736,13833.902060849992,-41.207170109999424,53042.327988 2025-09-23,09:45:38.000,266,11080855,113605,0,1758620737,13833.902060849992,-41.17192445999535,53042.30003952 2025-09-23,09:45:39.000,266,11080916,113245,0,1758620738,13833.848170370002,-41.1296296799992,53042.293052400004 2025-09-23,09:45:40.000,266,11080860,113485,0,1758620739,13833.794279889997,-41.10143316000176,53042.20221984 2025-09-23,09:45:41.000,266,11080783,113485,0,1758620740,13833.747125720001,-41.06618750999769,53042.195232720005 2025-09-23,09:45:42.000,266,11080848,113205,0,1758620741,13833.713444169996,-41.00979446999554,53042.18824560001 2025-09-23,09:45:43.000,266,11080858,113445,0,1758620742,13833.679762619991,-40.96045056000003,53042.16029712 2025-09-23,09:45:44.000,266,11080879,113605,0,1758620743,13833.679762619991,-40.918155779996596,53042.18824560001 2025-09-23,09:45:45.000,266,11080816,113605,0,1758620744,13833.666290000001,-40.90405751999788,53042.097413040006 2025-09-23,09:45:46.000,266,11080826,113405,0,1758620745,13833.58545428,-40.85471360999509,53042.076451680005 2025-09-23,09:45:47.000,266,11080837,113445,0,1758620746,13833.531563799996,-40.805369699999574,53042.0135676 2025-09-23,09:45:48.000,266,11080868,113245,0,1758620747,13833.55850903999,-40.805369699999574,53042.02055472001 2025-09-23,09:45:49.000,266,11080773,113405,0,1758620748,13833.56524535,-40.7701240499955,53041.95068352001 2025-09-23,09:45:50.000,266,11080879,113485,0,1758620749,13833.53830010999,-40.69963275000191,53041.95068352001 2025-09-23,09:45:51.000,266,11080778,113445,0,1758620750,13833.50461856,-40.6714362299972,53041.9436964 2025-09-23,09:45:52.000,266,11080810,113565,0,1758620751,13833.47767331999,-40.6361905800004,53041.929722160006 2025-09-23,09:45:53.000,266,11080829,113445,0,1758620752,13833.49788224999,-40.615043190002325,53041.90177368001 2025-09-23,09:45:54.000,266,11080853,113645,0,1758620753,13833.511354869996,-40.59389579999697,53041.90177368001 2025-09-23,09:45:55.000,266,11080826,113405,0,1758620754,13833.578717969991,-40.60799405999569,53041.84587672 2025-09-23,09:45:56.000,266,11080833,113325,0,1758620755,13833.58545428,-40.572748409998894,53041.84587672 2025-09-23,09:45:57.000,266,11080789,113405,0,1758620756,13833.592190589996,-40.622092320001684,53041.8388896 2025-09-23,09:45:58.000,266,11080868,113405,0,1758620757,13833.639344759991,-40.615043190002325,53041.77600552 2025-09-23,09:45:59.000,266,11080813,113605,0,1758620758,13833.713444169996,-40.66438709999784,53041.789979760004 2025-09-23,09:46:00.000,266,11080825,113605,0,1758620759,13833.699971549991,-40.64323970999976,53041.79696688 2025-09-23,09:46:01.000,266,11080805,113525,0,1758620760,13833.740389409992,-40.685534489995916,53041.789979760004 2025-09-23,09:46:02.000,266,11080804,113445,0,1758620761,13833.740389409992,-40.71373101000063,53041.75504416001 2025-09-23,09:46:03.000,266,11080829,113725,0,1758620762,13833.740389409992,-40.72782926999935,53041.73408280001 2025-09-23,09:46:04.000,266,11080846,113645,0,1758620763,13833.720180479992,-40.734878399998706,53041.6991472 2025-09-23,09:46:05.000,266,11080782,113365,0,1758620764,13833.699971549991,-40.77717318000214,53041.67818584 2025-09-23,09:46:06.000,266,11080824,113645,0,1758620765,13833.699971549991,-40.748976659997425,53041.77600552 2025-09-23,09:46:07.000,266,11080856,113765,0,1758620766,13833.646081070001,-40.77717318000214,53041.70613432 2025-09-23,09:46:08.000,266,11080870,113445,0,1758620767,13833.612399519996,-40.77717318000214,53041.71312144001 2025-09-23,09:46:09.000,266,11080831,113445,0,1758620768,13833.639344759991,-40.77717318000214,53041.692160080005 2025-09-23,09:46:10.000,266,11080838,113405,0,1758620769,13833.60566321,-40.805369699999574,53041.67818584 2025-09-23,09:46:11.000,266,11080889,113645,0,1758620770,13833.571981659996,-40.798320570000215,53041.692160080005 2025-09-23,09:46:12.000,266,11080876,113165,0,1758620771,13833.531563799996,-40.805369699999574,53041.73408280001 2025-09-23,09:46:13.000,266,11080798,113645,0,1758620772,13833.470937009995,-40.791271440000855,53041.65023736 2025-09-23,09:46:14.000,266,11080907,113165,0,1758620773,13833.491145939995,-40.798320570000215,53041.66421160001 2025-09-23,09:46:15.000,266,11080827,113605,0,1758620774,13833.43725545999,-40.784222310001496,53041.65722448 2025-09-23,09:46:16.000,266,11080790,113205,0,1758620775,13833.45746438999,-40.72782926999935,53041.60831464 2025-09-23,09:46:17.000,266,11080837,113525,0,1758620776,13833.4642007,-40.70668188000127,53041.56639192001 2025-09-23,09:46:18.000,266,11080842,113405,0,1758620777,13833.45746438999,-40.65733796999848,53041.55241768 2025-09-23,09:46:19.000,266,11080819,113325,0,1758620778,13833.47767331999,-40.622092320001684,53041.58735328001 2025-09-23,09:46:20.000,266,11080870,113685,0,1758620779,13833.491145939995,-40.572748409998894,53041.56639192001 2025-09-23,09:46:21.000,266,11080820,113365,0,1758620780,13833.51809117999,-40.516355369996745,53041.60132752 2025-09-23,09:46:22.000,266,11080789,113285,0,1758620781,13833.51809117999,-40.50225710999803,53041.54543056001 2025-09-23,09:46:23.000,266,11080775,113565,0,1758620782,13833.571981659996,-40.43881493999652,53041.54543056001 2025-09-23,09:46:24.000,266,11080921,113685,0,1758620783,13833.632608449996,-40.396520160000364,53041.56639192001 2025-09-23,09:46:25.000,266,11080880,113525,0,1758620784,13833.639344759991,-40.333077989998856,53041.49652072001 2025-09-23,09:46:26.000,266,11080816,113445,0,1758620785,13833.713444169996,-40.3260288599995,53041.5594048 2025-09-23,09:46:27.000,266,11080802,113365,0,1758620786,13833.706707860001,-40.29783234000206,53041.51748208001 2025-09-23,09:46:28.000,266,11080800,113445,0,1758620787,13833.720180479992,-40.27668494999671,53041.51748208001 2025-09-23,09:46:29.000,266,11080806,113445,0,1758620788,13833.726916790001,-40.22734104000119,53041.51049496 2025-09-23,09:46:30.000,266,11080795,113525,0,1758620789,13833.720180479992,-40.24143929999991,53041.55241768 2025-09-23,09:46:31.000,266,11080795,113405,0,1758620790,13833.726916790001,-40.26258668999799,53041.55241768 2025-09-23,09:46:32.000,266,11080829,113565,0,1758620791,13833.753862029997,-40.26963581999735,53041.51049496 2025-09-23,09:46:33.000,266,11080867,113445,0,1758620792,13833.726916790001,-40.29783234000206,53041.475559360006 2025-09-23,09:46:34.000,266,11080845,113405,0,1758620793,13833.693235239996,-40.31897973000014,53041.50350784 2025-09-23,09:46:35.000,266,11080856,113765,0,1758620794,13833.699971549991,-40.36832363999565,53041.46158512 2025-09-23,09:46:36.000,266,11080886,113445,0,1758620795,13833.720180479992,-40.41766754999844,53041.48254648 2025-09-23,09:46:37.000,266,11080798,113405,0,1758620796,13833.713444169996,-40.47406059000059,53041.51748208001 2025-09-23,09:46:38.000,266,11080772,113405,0,1758620797,13833.713444169996,-40.48815884999931,53041.48254648 2025-09-23,09:46:39.000,266,11080792,113565,0,1758620798,13833.646081070001,-40.48815884999931,53041.46857224001 2025-09-23,09:46:40.000,266,11080832,113605,0,1758620799,13833.673026309996,-40.558650150000176,53041.46158512 2025-09-23,09:46:41.000,266,11080840,113925,0,1758620800,13833.666290000001,-40.565699279999535,53041.475559360006 2025-09-23,09:46:42.000,266,11080845,113565,0,1758620801,13833.62587214,-40.6361905800004,53041.41267528 2025-09-23,09:46:43.000,266,11080859,113405,0,1758620802,13833.659553689991,-40.615043190002325,53041.454598000004 2025-09-23,09:46:44.000,266,11080847,113285,0,1758620803,13833.646081070001,-40.62914145000104,53041.405688160005 2025-09-23,09:46:45.000,266,11080850,113405,0,1758620804,13833.639344759991,-40.67848535999656,53041.46857224001 2025-09-23,09:46:46.000,266,11080814,113685,0,1758620805,13833.673026309996,-40.66438709999784,53041.41966240001 2025-09-23,09:46:47.000,266,11080851,113605,0,1758620806,13833.659553689991,-40.685534489995916,53041.44761088001 2025-09-23,09:46:48.000,266,11080784,113325,0,1758620807,13833.646081070001,-40.685534489995916,53041.39870104001 2025-09-23,09:46:49.000,266,11080753,113445,0,1758620808,13833.652817379996,-40.66438709999784,53041.48254648 2025-09-23,09:46:50.000,266,11080810,113365,0,1758620809,13833.673026309996,-40.692583619995276,53041.46158512 2025-09-23,09:46:51.000,266,11080849,113325,0,1758620810,13833.666290000001,-40.692583619995276,53041.426649520006 2025-09-23,09:46:52.000,266,11080777,113245,0,1758620811,13833.666290000001,-40.65733796999848,53041.43363664 2025-09-23,09:46:53.000,266,11080822,113565,0,1758620812,13833.632608449996,-40.6361905800004,53041.43363664 2025-09-23,09:46:54.000,266,11080803,113485,0,1758620813,13833.598926899991,-40.65733796999848,53041.454598000004 2025-09-23,09:46:55.000,266,11080845,113525,0,1758620814,13833.592190589996,-40.6361905800004,53041.44062376 2025-09-23,09:46:56.000,266,11080857,113565,0,1758620815,13833.54503642,-40.62914145000104,53041.426649520006 2025-09-23,09:46:57.000,266,11080850,113605,0,1758620816,13833.51809117999,-40.59389579999697,53041.39171392 2025-09-23,09:46:58.000,266,11080847,113685,0,1758620817,13833.470937009995,-40.572748409998894,53041.41267528 2025-09-23,09:46:59.000,266,11080839,113525,0,1758620818,13833.48440963,-40.516355369996745,53041.39870104001 2025-09-23,09:47:00.000,266,11080873,113285,0,1758620819,13833.450728079995,-40.516355369996745,53041.356778320005 2025-09-23,09:47:01.000,266,11080836,113565,0,1758620820,13833.410310219995,-40.509306239997386,53041.34280408 2025-09-23,09:47:02.000,266,11080868,113525,0,1758620821,13833.37662866999,-40.49520797999867,53041.32184272 2025-09-23,09:47:03.000,266,11080802,113365,0,1758620822,13833.39683759999,-40.47406059000059,53041.34280408 2025-09-23,09:47:04.000,266,11080835,113205,0,1758620823,13833.349683429995,-40.46701146000123,53041.356778320005 2025-09-23,09:47:05.000,266,11080802,113445,0,1758620824,13833.349683429995,-40.48815884999931,53041.30088136001 2025-09-23,09:47:06.000,266,11080781,113365,0,1758620825,13833.34294712,-40.47406059000059,53041.29389424 2025-09-23,09:47:07.000,266,11080850,113405,0,1758620826,13833.349683429995,-40.47406059000059,53041.307868480006 2025-09-23,09:47:08.000,266,11080861,113325,0,1758620827,13833.35641973999,-40.47406059000059,53041.237997280004 2025-09-23,09:47:09.000,266,11080841,113125,0,1758620828,13833.38336498,-40.509306239997386,53041.27293288 2025-09-23,09:47:10.000,266,11080881,113605,0,1758620829,13833.42378284,-40.523404499996104,53041.2449844 2025-09-23,09:47:11.000,266,11080819,113325,0,1758620830,13833.4642007,-40.49520797999867,53041.23101016001 2025-09-23,09:47:12.000,266,11080900,113525,0,1758620831,13833.4642007,-40.53045362999546,53041.21004880001 2025-09-23,09:47:13.000,266,11080863,113725,0,1758620832,13833.430519149995,-40.565699279999535,53041.19607456 2025-09-23,09:47:14.000,266,11080826,113005,0,1758620833,13833.4642007,-40.57979753999825,53041.21703592 2025-09-23,09:47:15.000,266,11080801,113405,0,1758620834,13833.4642007,-40.58684666999761,53041.21703592 2025-09-23,09:47:16.000,266,11080841,113605,0,1758620835,13833.41704652999,-40.58684666999761,53041.1751132 2025-09-23,09:47:17.000,266,11080885,113765,0,1758620836,13833.450728079995,-40.57979753999825,53041.14716472 2025-09-23,09:47:18.000,266,11080845,113525,0,1758620837,13833.39683759999,-40.60094492999633,53041.16113896001 2025-09-23,09:47:19.000,266,11080829,113445,0,1758620838,13833.35641973999,-40.615043190002325,53041.16113896001 2025-09-23,09:47:20.000,266,11080868,113365,0,1758620839,13833.329474499995,-40.62914145000104,53041.16812608 2025-09-23,09:47:21.000,266,11080826,113485,0,1758620840,13833.31600187999,-40.615043190002325,53041.14716472 2025-09-23,09:47:22.000,266,11080818,113365,0,1758620841,13833.2621114,-40.622092320001684,53041.13319048001 2025-09-23,09:47:23.000,266,11080838,113165,0,1758620842,13833.28232033,-40.65733796999848,53041.16812608 2025-09-23,09:47:24.000,266,11080863,113685,0,1758620843,13833.30252926,-40.64323970999976,53041.12620336 2025-09-23,09:47:25.000,266,11080805,113605,0,1758620844,13833.289056639995,-40.66438709999784,53041.105242 2025-09-23,09:47:26.000,266,11080802,113405,0,1758620845,13833.289056639995,-40.65733796999848,53041.08428064001 2025-09-23,09:47:27.000,266,11080869,113245,0,1758620846,13833.30252926,-40.65733796999848,53041.070306400004 2025-09-23,09:47:28.000,266,11080828,113325,0,1758620847,13833.309265569995,-40.692583619995276,53041.02838368 2025-09-23,09:47:29.000,266,11080776,113765,0,1758620848,13833.32273819,-40.685534489995916,53041.105242 2025-09-23,09:47:30.000,266,11080890,113445,0,1758620849,13833.35641973999,-40.67848535999656,53041.05633216 2025-09-23,09:47:31.000,266,11080823,113525,0,1758620850,13833.390101289995,-40.67848535999656,53041.02838368 2025-09-23,09:47:32.000,266,11080820,113245,0,1758620851,13833.42378284,-40.6361905800004,53041.0353708 2025-09-23,09:47:33.000,266,11080788,113405,0,1758620852,13833.47767331999,-40.622092320001684,53040.97947384 2025-09-23,09:47:34.000,266,11080857,113605,0,1758620853,13833.470937009995,-40.60094492999633,53041.021396560005 2025-09-23,09:47:35.000,266,11080834,113765,0,1758620854,13833.49788224999,-40.565699279999535,53041.06331928001 2025-09-23,09:47:36.000,266,11080806,113565,0,1758620855,13833.52482749,-40.523404499996104,53040.97947384 2025-09-23,09:47:37.000,266,11080881,113365,0,1758620856,13833.52482749,-40.509306239997386,53041.02838368 2025-09-23,09:47:38.000,266,11080769,113325,0,1758620857,13833.56524535,-40.47406059000059,53041.04235792001 2025-09-23,09:47:39.000,266,11080837,113325,0,1758620858,13833.53830010999,-40.45996233000187,53041.01440944001 2025-09-23,09:47:40.000,266,11080831,113445,0,1758620859,13833.60566321,-40.45291319999524,53041.00742232 2025-09-23,09:47:41.000,266,11080817,113605,0,1758620860,13833.598926899991,-40.44586406999588,53040.96549960001 2025-09-23,09:47:42.000,266,11080813,113445,0,1758620861,13833.62587214,-40.43881493999652,53040.95851248 2025-09-23,09:47:43.000,266,11080810,113525,0,1758620862,13833.62587214,-40.41061841999908,53040.972486720006 2025-09-23,09:47:44.000,266,11080818,113405,0,1758620863,13833.62587214,-40.43881493999652,53040.94453824001 2025-09-23,09:47:45.000,266,11080843,113405,0,1758620864,13833.646081070001,-40.45291319999524,53040.94453824001 2025-09-23,09:47:46.000,266,11080760,113525,0,1758620865,13833.632608449996,-40.43881493999652,53040.88864128 2025-09-23,09:47:47.000,266,11080778,113205,0,1758620866,13833.646081070001,-40.4247166799978,53040.96549960001 2025-09-23,09:47:48.000,266,11080847,113325,0,1758620867,13833.619135829991,-40.41766754999844,53040.93755112 2025-09-23,09:47:49.000,266,11080759,113365,0,1758620868,13833.646081070001,-40.382421900001646,53040.99344808001 2025-09-23,09:47:50.000,266,11080815,113525,0,1758620869,13833.639344759991,-40.396520160000364,53040.98646096 2025-09-23,09:47:51.000,266,11080830,113245,0,1758620870,13833.666290000001,-40.389471030001005,53040.930564 2025-09-23,09:47:52.000,266,11080806,113365,0,1758620871,13833.673026309996,-40.382421900001646,53040.98646096 2025-09-23,09:47:53.000,266,11080784,113405,0,1758620872,13833.693235239996,-40.36127450999629,53040.923576880006 2025-09-23,09:47:54.000,266,11080849,113325,0,1758620873,13833.760598339992,-40.35422537999693,53040.96549960001 2025-09-23,09:47:55.000,266,11080854,113605,0,1758620874,13833.814488819997,-40.3260288599995,53040.930564 2025-09-23,09:47:56.000,266,11080848,113365,0,1758620875,13833.834697749997,-40.29783234000206,53040.930564 2025-09-23,09:47:57.000,266,11080880,113525,0,1758620876,13833.915533469997,-40.24848842999927,53040.923576880006 2025-09-23,09:47:58.000,266,11080829,113525,0,1758620877,13833.854906679997,-40.24143929999991,53040.972486720006 2025-09-23,09:47:59.000,266,11080799,113365,0,1758620878,13833.902060849992,-40.19209538999712,53040.96549960001 2025-09-23,09:48:00.000,266,11080785,113445,0,1758620879,13833.976160259997,-40.163898869999684,53040.99344808001 2025-09-23,09:48:01.000,266,11080793,113525,0,1758620880,13834.023314429993,-40.114554959996894,53040.95851248 2025-09-23,09:48:02.000,266,11080851,113085,0,1758620881,13834.077204909998,-40.14275148000161,53040.98646096 2025-09-23,09:48:03.000,266,11080814,113605,0,1758620882,13834.083941219993,-40.114554959996894,53040.972486720006 2025-09-23,09:48:04.000,266,11080830,113125,0,1758620883,13834.056995979998,-40.114554959996894,53040.972486720006 2025-09-23,09:48:05.000,266,11080775,113405,0,1758620884,13834.083941219993,-40.12865321999561,53041.02838368 2025-09-23,09:48:06.000,266,11080816,113325,0,1758620885,13834.070468599988,-40.156849740000325,53041.021396560005 2025-09-23,09:48:07.000,266,11080768,113245,0,1758620886,13834.070468599988,-40.17094799999904,53041.05633216 2025-09-23,09:48:08.000,266,11080850,113445,0,1758620887,13834.083941219993,-40.18504625999776,53040.97947384 2025-09-23,09:48:09.000,266,11080814,113645,0,1758620888,13834.104150149993,-40.19209538999712,53041.021396560005 2025-09-23,09:48:10.000,266,11080852,113445,0,1758620889,13834.124359079993,-40.22029191000183,53040.951525360004 2025-09-23,09:48:11.000,266,11080800,113245,0,1758620890,13834.137831699998,-40.22029191000183,53040.97947384 2025-09-23,09:48:12.000,266,11080819,113405,0,1758620891,13834.131095389988,-40.1779971299984,53040.97947384 2025-09-23,09:48:13.000,266,11080780,113365,0,1758620892,13834.131095389988,-40.17094799999904,53041.05633216 2025-09-23,09:48:14.000,266,11080846,113525,0,1758620893,13834.137831699998,-40.14275148000161,53041.0353708 2025-09-23,09:48:15.000,266,11080842,113405,0,1758620894,13834.144568009993,-40.14275148000161,53040.91658976001 2025-09-23,09:48:16.000,266,11080783,113845,0,1758620895,13834.171513249988,-40.100456699998176,53041.0004352 2025-09-23,09:48:17.000,266,11080823,113565,0,1758620896,13834.184985869993,-40.05816192000202,53041.02838368 2025-09-23,09:48:18.000,266,11080805,113645,0,1758620897,13834.211931109989,-39.987670620001154,53041.0004352 2025-09-23,09:48:19.000,266,11080792,113485,0,1758620898,13834.191722179989,-40.00176887999987,53041.00742232 2025-09-23,09:48:20.000,266,11080795,113485,0,1758620899,13834.232140039989,-39.987670620001154,53040.96549960001 2025-09-23,09:48:21.000,266,11080781,113445,0,1758620900,13834.259085279999,-39.94537583999772,53040.98646096 2025-09-23,09:48:22.000,266,11080816,113445,0,1758620901,13834.319712069999,-39.91717932000029,53041.00742232 2025-09-23,09:48:23.000,266,11080781,113605,0,1758620902,13834.312975759989,-39.91013019000093,53040.972486720006 2025-09-23,09:48:24.000,266,11080842,113685,0,1758620903,13834.33318468999,-39.888982799995574,53041.05633216 2025-09-23,09:48:25.000,266,11080796,113445,0,1758620904,13834.339920999999,-39.8325897600007,53041.070306400004 2025-09-23,09:48:26.000,266,11080798,113365,0,1758620905,13834.407284099994,-39.81144236999535,53041.04235792001 2025-09-23,09:48:27.000,266,11080814,113285,0,1758620906,13834.387075169994,-39.80439323999599,53041.091267760006 2025-09-23,09:48:28.000,266,11080853,113325,0,1758620907,13834.380338859999,-39.79029497999727,53041.02838368 2025-09-23,09:48:29.000,266,11080840,113445,0,1758620908,13834.42075672,-39.80439323999599,53041.04235792001 2025-09-23,09:48:30.000,266,11080839,113485,0,1758620909,13834.447701959994,-39.80439323999599,53041.06331928001 2025-09-23,09:48:31.000,266,11080791,113485,0,1758620910,13834.50159244,-39.76914758999919,53041.091267760006 2025-09-23,09:48:32.000,266,11080803,113165,0,1758620911,13834.53527398999,-39.77619671999855,53041.04235792001 2025-09-23,09:48:33.000,266,11080795,113605,0,1758620912,13834.60263709,-39.77619671999855,53041.02838368 2025-09-23,09:48:34.000,266,11080766,113405,0,1758620913,13834.64305495,-39.77619671999855,53041.04934504 2025-09-23,09:48:35.000,266,11080820,113405,0,1758620914,13834.71715435999,-39.81849150000198,53041.070306400004 2025-09-23,09:48:36.000,266,11080861,113285,0,1758620915,13834.777781149991,-39.79734410999663,53041.0353708 2025-09-23,09:48:37.000,266,11080779,114085,0,1758620916,13834.82493532,-39.81849150000198,53041.04235792001 2025-09-23,09:48:38.000,266,11080756,113645,0,1758620917,13834.858616869991,-39.79734410999663,53041.04235792001 2025-09-23,09:48:39.000,266,11080782,113445,0,1758620918,13834.925979970001,-39.81849150000198,53041.05633216 2025-09-23,09:48:40.000,266,11080796,113685,0,1758620919,13834.959661519992,-39.77619671999855,53041.07729352 2025-09-23,09:48:41.000,266,11080854,113725,0,1758620920,13834.979870449992,-39.77619671999855,53041.05633216 2025-09-23,09:48:42.000,266,11080858,113485,0,1758620921,13834.966397830001,-39.77619671999855,53041.05633216 2025-09-23,09:48:43.000,266,11080849,113445,0,1758620922,13834.939452589992,-39.77619671999855,53041.070306400004 2025-09-23,09:48:44.000,266,11080772,113765,0,1758620923,13834.925979970001,-39.748000200001115,53041.119216240004 2025-09-23,09:48:45.000,266,11080779,113565,0,1758620924,13834.878825799991,-39.740951070001756,53041.07729352 2025-09-23,09:48:46.000,266,11080837,113605,0,1758620925,13834.838407939991,-39.72685280999576,53041.091267760006 2025-09-23,09:48:47.000,266,11080782,113325,0,1758620926,13834.84514425,-39.755049330000475,53041.11222912001 2025-09-23,09:48:48.000,266,11080800,113445,0,1758620927,13834.771044839996,-39.762098459999834,53041.08428064001 2025-09-23,09:48:49.000,266,11080805,113445,0,1758620928,13834.791253769996,-39.79029497999727,53041.04235792001 2025-09-23,09:48:50.000,266,11080833,113605,0,1758620929,13834.76430853,-39.80439323999599,53041.08428064001 2025-09-23,09:48:51.000,266,11080838,113365,0,1758620930,13834.78451746,-39.8678354099975,53041.091267760006 2025-09-23,09:48:52.000,266,11080840,113405,0,1758620931,13834.80472639,-39.89603193000221,53041.04235792001 2025-09-23,09:48:53.000,266,11080834,113525,0,1758620932,13834.84514425,-39.924228449999646,53041.06331928001 2025-09-23,09:48:54.000,266,11080811,113525,0,1758620933,13834.791253769996,-39.90308106000157,53041.05633216 2025-09-23,09:48:55.000,266,11080857,113325,0,1758620934,13834.811462699996,-39.931277579999005,53041.01440944001 2025-09-23,09:48:56.000,266,11080879,113325,0,1758620935,13834.831671629996,-39.94537583999772,53041.02838368 2025-09-23,09:48:57.000,266,11080782,113605,0,1758620936,13834.872089489996,-39.95947409999644,53040.972486720006 2025-09-23,09:48:58.000,266,11080821,113485,0,1758620937,13834.872089489996,-39.980621490001795,53041.0004352 2025-09-23,09:48:59.000,266,11080835,113485,0,1758620938,13834.912507349996,-40.01586713999859,53040.97947384 2025-09-23,09:49:00.000,266,11080811,113645,0,1758620939,13834.899034729991,-39.99471975000051,53040.94453824001 2025-09-23,09:49:01.000,266,11080818,113285,0,1758620940,13834.966397830001,-39.94537583999772,53040.94453824001 2025-09-23,09:49:02.000,266,11080845,113685,0,1758620941,13834.986606760001,-39.888982799995574,53041.0004352 2025-09-23,09:49:03.000,266,11080862,113565,0,1758620942,13835.033760929997,-39.84668801999942,53040.923576880006 2025-09-23,09:49:04.000,266,11080760,113405,0,1758620943,13835.013551999997,-39.80439323999599,53041.0004352 2025-09-23,09:49:05.000,266,11080830,113405,0,1758620944,13834.993343069997,-39.78324584999791,53040.91658976001 2025-09-23,09:49:06.000,266,11080881,113325,0,1758620945,13835.000079379992,-39.73390193999512,53040.923576880006 2025-09-23,09:49:07.000,266,11080841,113245,0,1758620946,13834.973134139997,-39.7198036799964,53040.99344808001 2025-09-23,09:49:08.000,266,11080798,113365,0,1758620947,13834.939452589992,-39.67750890000025,53040.90960264 2025-09-23,09:49:09.000,266,11080861,113325,0,1758620948,13834.952925209996,-39.67045977000089,53040.97947384 2025-09-23,09:49:10.000,266,11080781,113325,0,1758620949,13834.993343069997,-39.61406672999874,53040.89562840001 2025-09-23,09:49:11.000,266,11080773,113285,0,1758620950,13834.959661519992,-39.64226324999618,53040.86767992 2025-09-23,09:49:12.000,266,11080763,113405,0,1758620951,13834.959661519992,-39.61406672999874,53040.930564 2025-09-23,09:49:13.000,266,11080817,113245,0,1758620952,13834.966397830001,-39.60701759999938,53040.923576880006 2025-09-23,09:49:14.000,266,11080856,113325,0,1758620953,13835.020288309992,-39.62816498999746,53040.923576880006 2025-09-23,09:49:15.000,266,11080826,113565,0,1758620954,13835.006815690002,-39.65636151000217,53040.923576880006 2025-09-23,09:49:16.000,266,11080825,113805,0,1758620955,13835.053969859997,-39.705705419997685,53040.88165416 2025-09-23,09:49:17.000,266,11080770,113605,0,1758620956,13835.074178789997,-39.755049330000475,53040.923576880006 2025-09-23,09:49:18.000,266,11080830,113405,0,1758620957,13835.141541889992,-39.762098459999834,53040.94453824001 2025-09-23,09:49:19.000,266,11080854,113605,0,1758620958,13835.202168679993,-39.8325897600007,53040.902615520004 2025-09-23,09:49:20.000,266,11080856,113325,0,1758620959,13835.175223439997,-39.86078627999814,53040.89562840001 2025-09-23,09:49:21.000,266,11080809,113245,0,1758620960,13835.242586539993,-39.874884539996856,53040.93755112 2025-09-23,09:49:22.000,266,11080803,113605,0,1758620961,13835.296477019998,421.6457548199978,53040.951525360004 2025-09-23,09:49:23.000,266,11080804,113405,0,1758620962,13835.363840119993,-39.888982799995574,53040.91658976001 2025-09-23,09:49:24.000,266,11080848,113445,0,1758620963,13835.384049049993,-39.881933669996215,53040.91658976001 2025-09-23,09:49:25.000,266,11080865,113445,0,1758620964,13835.384049049993,-39.86078627999814,53040.923576880006 2025-09-23,09:49:26.000,266,11080881,113445,0,1758620965,13835.404257979993,-39.84668801999942,53040.923576880006 2025-09-23,09:49:27.000,266,11080800,113485,0,1758620966,13835.424466909993,-39.83963889000006,53040.91658976001 2025-09-23,09:49:28.000,266,11080780,113445,0,1758620967,13835.424466909993,-39.85373714999878,53040.87466704001 2025-09-23,09:49:29.000,266,11080833,113605,0,1758620968,13835.471621079989,-39.84668801999942,53040.93755112 2025-09-23,09:49:30.000,266,11080848,113325,0,1758620969,13835.485093699994,-39.8325897600007,53040.923576880006 2025-09-23,09:49:31.000,266,11080850,113445,0,1758620970,13835.478357389999,-39.83963889000006,53040.86767992 2025-09-23,09:49:32.000,266,11080859,113245,0,1758620971,13835.525511559994,-39.8325897600007,53040.97947384 2025-09-23,09:49:33.000,266,11080832,113605,0,1758620972,13835.57266572999,-39.82554063000134,53040.923576880006 2025-09-23,09:49:34.000,266,11080766,113405,0,1758620973,13835.57266572999,-39.8678354099975,53040.88165416 2025-09-23,09:49:35.000,266,11080811,113405,0,1758620974,13835.599610969999,-39.874884539996856,53040.95851248 2025-09-23,09:49:36.000,266,11080805,113605,0,1758620975,13835.626556209994,-39.938326709998364,53040.93755112 2025-09-23,09:49:37.000,266,11080804,113405,0,1758620976,13835.646765139994,-39.987670620001154,53040.94453824001 2025-09-23,09:49:38.000,266,11080835,113685,0,1758620977,13835.646765139994,-40.01586713999859,53040.972486720006 2025-09-23,09:49:39.000,266,11080781,113765,0,1758620978,13835.586138349994,-40.02996539999731,53040.93755112 2025-09-23,09:49:40.000,266,11080826,113525,0,1758620979,13835.626556209994,-40.05816192000202,53040.99344808001 2025-09-23,09:49:41.000,266,11080799,113245,0,1758620980,13835.64002883,-40.107505829997535,53040.98646096 2025-09-23,09:49:42.000,266,11080814,113405,0,1758620981,13835.6198199,-40.04406365999603,53040.98646096 2025-09-23,09:49:43.000,266,11080879,113325,0,1758620982,13835.63329251999,-40.051112789995386,53040.97947384 2025-09-23,09:49:44.000,266,11080804,113605,0,1758620983,13835.6198199,-40.07226018000074,53040.972486720006 2025-09-23,09:49:45.000,266,11080844,113565,0,1758620984,13835.586138349994,-40.05816192000202,53040.99344808001 2025-09-23,09:49:46.000,266,11080870,113565,0,1758620985,13835.565929419994,-40.00176887999987,53041.01440944001 2025-09-23,09:49:47.000,266,11080815,113405,0,1758620986,13835.545720489994,-40.03701452999667,53041.00742232 2025-09-23,09:49:48.000,266,11080866,113765,0,1758620987,13835.518775249999,-39.987670620001154,53041.04235792001 2025-09-23,09:49:49.000,266,11080866,113685,0,1758620988,13835.491830009989,-39.99471975000051,53041.04934504 2025-09-23,09:49:50.000,266,11080765,113405,0,1758620989,13835.464884769994,-39.97357235999516,53041.04934504 2025-09-23,09:49:51.000,266,11080860,113445,0,1758620990,13835.458148459998,-40.02291626999795,53041.02838368 2025-09-23,09:49:52.000,266,11080810,113485,0,1758620991,13835.431203219989,-40.051112789995386,53041.0353708 2025-09-23,09:49:53.000,266,11080840,113445,0,1758620992,13835.417730599998,-40.107505829997535,53041.00742232 2025-09-23,09:49:54.000,266,11080779,113525,0,1758620993,13835.431203219989,-40.121604089996254,53041.05633216 2025-09-23,09:49:55.000,266,11080843,113485,0,1758620994,13835.390785359989,-40.14275148000161,53041.01440944001 2025-09-23,09:49:56.000,266,11080857,113325,0,1758620995,13835.424466909993,-40.23439017000055,53041.00742232 2025-09-23,09:49:57.000,266,11080864,113325,0,1758620996,13835.451412149989,-40.29783234000206,53041.0004352 2025-09-23,09:49:58.000,266,11080834,113445,0,1758620997,13835.464884769994,-40.347176249997574,53041.05633216 2025-09-23,09:49:59.000,266,11080754,113245,0,1758620998,13835.478357389999,-40.40356928999972,53041.00742232 2025-09-23,09:50:00.000,266,11080806,113565,0,1758620999,13835.505302629994,-40.516355369996745,53041.0004352 2025-09-23,09:50:01.000,266,11080816,113485,0,1758621000,13835.498566319999,-40.60094492999633,53041.021396560005 2025-09-23,09:50:02.000,266,11080858,113565,0,1758621001,13835.518775249999,-40.6714362299972,53040.99344808001 2025-09-23,09:50:03.000,266,11080815,113765,0,1758621002,13835.55245679999,-40.741927529998065,53040.98646096 2025-09-23,09:50:04.000,266,11080893,113285,0,1758621003,13835.55245679999,-40.805369699999574,53041.01440944001 2025-09-23,09:50:05.000,266,11080781,113405,0,1758621004,13835.586138349994,-40.84061534999637,53040.93755112 2025-09-23,09:50:06.000,266,11080779,113445,0,1758621005,13835.565929419994,-40.87586100000044,53040.972486720006 2025-09-23,09:50:07.000,266,11080807,113285,0,1758621006,13835.586138349994,-40.932254039995314,53040.98646096 2025-09-23,09:50:08.000,266,11080834,113285,0,1758621007,13835.57266572999,-41.00274533999618,53041.05633216 2025-09-23,09:50:09.000,266,11080810,113365,0,1758621008,13835.579402039999,-41.023892730001535,53041.04235792001 2025-09-23,09:50:10.000,266,11080877,113405,0,1758621009,13835.57266572999,-41.03799099000025,53041.04235792001 2025-09-23,09:50:11.000,266,11080784,113245,0,1758621010,13835.538984179999,-41.03799099000025,53041.02838368 2025-09-23,09:50:12.000,266,11080829,113365,0,1758621011,13835.518775249999,-41.05913837999833,53041.04235792001 2025-09-23,09:50:13.000,266,11080849,113005,0,1758621012,13835.545720489994,-41.08733489999577,53041.0353708 2025-09-23,09:50:14.000,266,11080872,113485,0,1758621013,13835.518775249999,-41.07323663999705,53041.01440944001 2025-09-23,09:50:15.000,266,11080881,113365,0,1758621014,13835.444675839994,-41.11553142000048,53041.00742232 2025-09-23,09:50:16.000,266,11080829,113245,0,1758621015,13835.397521669998,-41.13667880999856,53040.99344808001 2025-09-23,09:50:17.000,266,11080878,113405,0,1758621016,13835.316685949998,-41.17192445999535,53040.97947384 2025-09-23,09:50:18.000,266,11080891,113405,0,1758621017,13835.303213329993,-41.17897359000199,53040.923576880006 2025-09-23,09:50:19.000,266,11080795,113485,0,1758621018,13835.242586539993,-41.22126836999814,53040.972486720006 2025-09-23,09:50:20.000,266,11080835,113325,0,1758621019,13835.242586539993,-41.21421923999878,53040.951525360004 2025-09-23,09:50:21.000,266,11080774,113405,0,1758621020,13835.222377609993,-41.27766141000029,53040.96549960001 2025-09-23,09:50:22.000,266,11080865,113405,0,1758621021,13835.235850229998,-41.29175966999901,53040.902615520004 2025-09-23,09:50:23.000,266,11080806,113445,0,1758621022,13835.235850229998,-41.334054449995165,53040.930564 2025-09-23,09:50:24.000,266,11080866,113685,0,1758621023,13835.229113920002,-41.39749661999667,53040.972486720006 2025-09-23,09:50:25.000,266,11080865,113645,0,1758621024,13835.249322850002,-41.383398359997955,53040.951525360004 2025-09-23,09:50:26.000,266,11080846,113485,0,1758621025,13835.256059159998,-41.39749661999667,53040.94453824001 2025-09-23,09:50:27.000,266,11080827,113245,0,1758621026,13835.276268089998,-41.46093878999818,53040.902615520004 2025-09-23,09:50:28.000,266,11080855,113165,0,1758621027,13835.276268089998,-41.49618444000225,53040.90960264 2025-09-23,09:50:29.000,266,11080877,113125,0,1758621028,13835.316685949998,-41.552577479997126,53040.902615520004 2025-09-23,09:50:30.000,266,11080861,113565,0,1758621029,13835.357103809998,-41.53847921999841,53040.923576880006 2025-09-23,09:50:31.000,266,11080839,113485,0,1758621030,13835.417730599998,-41.552577479997126,53040.96549960001 2025-09-23,09:50:32.000,266,11080807,113525,0,1758621031,13835.404257979993,-41.5878231300012,53040.902615520004 2025-09-23,09:50:33.000,266,11080900,113445,0,1758621032,13835.384049049993,-41.616019649998634,53040.90960264 2025-09-23,09:50:34.000,266,11080842,113605,0,1758621033,13835.357103809998,-41.63716703999671,53040.88165416 2025-09-23,09:50:35.000,266,11080815,113485,0,1758621034,13835.377312739998,-41.665363560001424,53040.951525360004 2025-09-23,09:50:36.000,266,11080809,113245,0,1758621035,13835.330158569988,-41.67946182000014,53040.923576880006 2025-09-23,09:50:37.000,266,11080845,113685,0,1758621036,13835.303213329993,-41.71470746999694,53040.88165416 2025-09-23,09:50:38.000,266,11080818,113405,0,1758621037,13835.316685949998,-41.75700225000037,53040.923576880006 2025-09-23,09:50:39.000,266,11080795,113405,0,1758621038,13835.276268089998,-41.81339528999524,53040.853705680005 2025-09-23,09:50:40.000,266,11080796,113485,0,1758621039,13835.215641299998,-41.82044442000188,53040.8606928 2025-09-23,09:50:41.000,266,11080840,113325,0,1758621040,13835.262795469993,-41.89093571999547,53040.84671856001 2025-09-23,09:50:42.000,266,11080829,113525,0,1758621041,13835.215641299998,-41.90503398000146,53040.84671856001 2025-09-23,09:50:43.000,266,11080864,113525,0,1758621042,13835.256059159998,-41.95437788999698,53040.86767992 2025-09-23,09:50:44.000,266,11080781,113445,0,1758621043,13835.242586539993,-42.010770929999126,53040.84671856001 2025-09-23,09:50:45.000,266,11080821,113605,0,1758621044,13835.296477019998,-42.060114840001916,53040.88165416 2025-09-23,09:50:46.000,266,11080838,113125,0,1758621045,13835.303213329993,-42.11650787999679,53040.86767992 2025-09-23,09:50:47.000,266,11080805,113565,0,1758621046,13835.262795469993,-42.15880266000022,53040.88864128 2025-09-23,09:50:48.000,266,11080861,113405,0,1758621047,13835.296477019998,-42.22929396000109,53040.93755112 2025-09-23,09:50:49.000,266,11080814,113445,0,1758621048,13835.296477019998,-42.201097439996374,53040.88864128 2025-09-23,09:50:50.000,266,11080837,113605,0,1758621049,13835.357103809998,-42.21519569999509,53040.930564 2025-09-23,09:50:51.000,266,11080834,113245,0,1758621050,13835.330158569988,-42.243392219999805,53040.88165416 2025-09-23,09:50:52.000,266,11080802,113405,0,1758621051,13835.309949639988,-42.27158873999724,53040.89562840001 2025-09-23,09:50:53.000,266,11080827,113245,0,1758621052,13835.330158569988,-42.250441349999164,53040.90960264 2025-09-23,09:50:54.000,266,11080772,113485,0,1758621053,13835.289740709988,-42.2786378699966,53040.91658976001 2025-09-23,09:50:55.000,266,11080857,113485,0,1758621054,13835.242586539993,-42.30683439000131,53040.902615520004 2025-09-23,09:50:56.000,266,11080798,113445,0,1758621055,13835.229113920002,-42.25749047999852,53040.8606928 2025-09-23,09:50:57.000,266,11080786,113405,0,1758621056,13835.175223439997,-42.29273612999532,53040.88165416 2025-09-23,09:50:58.000,266,11080759,113645,0,1758621057,13835.128069270002,-42.243392219999805,53040.88864128 2025-09-23,09:50:59.000,266,11080859,113605,0,1758621058,13835.060706169992,-42.29273612999532,53040.804795840006 2025-09-23,09:51:00.000,266,11080834,113365,0,1758621059,13835.013551999997,-42.26453960999788,53040.853705680005 2025-09-23,09:51:01.000,266,11080782,113445,0,1758621060,13834.912507349996,-42.243392219999805,53040.76287312 2025-09-23,09:51:02.000,266,11080867,113565,0,1758621061,13834.851880559996,-42.250441349999164,53040.81877008 2025-09-23,09:51:03.000,266,11080826,113245,0,1758621062,13834.82493532,-42.250441349999164,53040.86767992 2025-09-23,09:51:04.000,266,11080857,113485,0,1758621063,13834.76430853,-42.243392219999805,53040.83973144 2025-09-23,09:51:05.000,266,11080848,113405,0,1758621064,13834.73736328999,-42.20814656999573,53040.79780872001 2025-09-23,09:51:06.000,266,11080870,113365,0,1758621065,13834.649791259995,-42.22929396000109,53040.755886000006 2025-09-23,09:51:07.000,266,11080831,113325,0,1758621066,13834.62284602,-42.25749047999852,53040.686014800005 2025-09-23,09:51:08.000,266,11080789,113365,0,1758621067,13834.56221923,-42.2786378699966,53040.783834480004 2025-09-23,09:51:09.000,266,11080838,113805,0,1758621068,13834.56221923,-42.32093265000003,53040.76986024 2025-09-23,09:51:10.000,266,11080813,113485,0,1758621069,13834.5420103,-42.34208003999811,53040.72793752001 2025-09-23,09:51:11.000,266,11080813,113445,0,1758621070,13834.57569184999,-42.363227429996186,53040.755886000006 2025-09-23,09:51:12.000,266,11080828,113405,0,1758621071,13834.55548291999,-42.3914239500009,53040.72793752001 2025-09-23,09:51:13.000,266,11080861,113485,0,1758621072,13834.57569184999,-42.45486611999513,53040.616143600004 2025-09-23,09:51:14.000,266,11080913,113445,0,1758621073,13834.58242816,-42.44076785999641,53040.64409208 2025-09-23,09:51:15.000,266,11080799,113605,0,1758621074,13834.5420103,-42.51125915999728,53040.63011784001 2025-09-23,09:51:16.000,266,11080823,113605,0,1758621075,13834.60263709,-42.51125915999728,53040.65806632001 2025-09-23,09:51:17.000,266,11080809,113445,0,1758621076,13834.62284602,-42.54650481000135,53040.63011784001 2025-09-23,09:51:18.000,266,11080778,113405,0,1758621077,13834.66326388,-42.56060307000007,53040.59518224 2025-09-23,09:51:19.000,266,11080846,113365,0,1758621078,13834.62284602,-42.61699611000222,53040.60915648001 2025-09-23,09:51:20.000,266,11080832,113485,0,1758621079,13834.649791259995,-42.61699611000222,53040.616143600004 2025-09-23,09:51:21.000,266,11080871,113445,0,1758621080,13834.65652756999,418.8402010799982,53040.567233760004 2025-09-23,09:51:22.000,266,11080854,113445,0,1758621081,13834.64305495,-42.659290889998374,53040.616143600004 2025-09-23,09:51:23.000,266,11080835,113445,0,1758621082,13834.66326388,-42.701585670001805,53040.5462724 2025-09-23,09:51:24.000,266,11080864,113445,0,1758621083,13834.68347281,-42.75092957999732,53040.59518224 2025-09-23,09:51:25.000,266,11080818,113245,0,1758621084,13834.65652756999,-42.75092957999732,53040.58120800001 2025-09-23,09:51:26.000,266,11080796,113245,0,1758621085,13834.62284602,-42.76502783999604,53040.567233760004 2025-09-23,09:51:27.000,266,11080851,113645,0,1758621086,13834.62284602,-42.77912610000203,53040.56024664001 2025-09-23,09:51:28.000,266,11080798,113325,0,1758621087,13834.60263709,-42.828470009997545,53040.58120800001 2025-09-23,09:51:29.000,266,11080859,113325,0,1758621088,13834.589164469995,-42.821420879998186,53040.53928528001 2025-09-23,09:51:30.000,266,11080876,113605,0,1758621089,13834.56221923,-42.85666653000226,53040.55325952 2025-09-23,09:51:31.000,266,11080786,113445,0,1758621090,13834.53527398999,-42.870764790000976,53040.567233760004 2025-09-23,09:51:32.000,266,11080857,113205,0,1758621091,13834.508328749995,-42.90601043999777,53040.5462724 2025-09-23,09:51:33.000,266,11080801,113365,0,1758621092,13834.48138351,-42.95535435000056,53040.52531104 2025-09-23,09:51:34.000,266,11080854,113485,0,1758621093,13834.43422933999,-42.99059999999736,53040.56024664001 2025-09-23,09:51:35.000,266,11080824,113405,0,1758621094,13834.360129929999,-43.011747389995435,53040.5462724 2025-09-23,09:51:36.000,266,11080853,113525,0,1758621095,13834.292766829989,-43.054042169998866,53040.53229816 2025-09-23,09:51:37.000,266,11080790,113565,0,1758621096,13834.184985869993,-43.110435210001015,53040.49736256 2025-09-23,09:51:38.000,266,11080822,113365,0,1758621097,13834.178249559998,-43.110435210001015,53040.518323920005 2025-09-23,09:51:39.000,266,11080821,113445,0,1758621098,13834.056995979998,-43.15272998999717,53040.52531104 2025-09-23,09:51:40.000,266,11080852,113405,0,1758621099,13834.030050740002,-43.18797564000124,53040.42749136 2025-09-23,09:51:41.000,266,11080788,113405,0,1758621100,13833.976160259997,-43.20207389999996,53040.448452720004 2025-09-23,09:51:42.000,266,11080815,113325,0,1758621101,13833.949215020002,-43.237319549996755,53040.448452720004 2025-09-23,09:51:43.000,266,11080804,113445,0,1758621102,13833.875115609997,-43.30076171999826,53040.448452720004 2025-09-23,09:51:44.000,266,11080837,113445,0,1758621103,13833.827961440002,-43.32190910999634,53040.38556864 2025-09-23,09:51:45.000,266,11080856,113645,0,1758621104,13833.794279889997,-43.35010563000105,53040.36460728 2025-09-23,09:51:46.000,266,11080794,113285,0,1758621105,13833.767334650001,-43.37125301999913,53040.34364592001 2025-09-23,09:51:47.000,266,11080838,113445,0,1758621106,13833.713444169996,-43.44174432,53040.38556864 2025-09-23,09:51:48.000,266,11080852,113445,0,1758621107,13833.747125720001,-43.462891709998075,53040.34364592001 2025-09-23,09:51:49.000,266,11080744,113485,0,1758621108,13833.706707860001,-43.512235620000865,53040.32967168 2025-09-23,09:51:50.000,266,11080820,113365,0,1758621109,13833.726916790001,-43.5404321399983,53040.31569744 2025-09-23,09:51:51.000,266,11080790,113445,0,1758621110,13833.733653099996,-43.54748126999766,53040.2667876 2025-09-23,09:51:52.000,266,11080811,113365,0,1758621111,13833.760598339992,-43.58977605000109,53040.280761840004 2025-09-23,09:51:53.000,266,11080877,113725,0,1758621112,13833.726916790001,-43.61797256999853,53040.23883912 2025-09-23,09:51:54.000,266,11080827,113405,0,1758621113,13833.787543580002,-43.63207082999725,53040.23883912 2025-09-23,09:51:55.000,266,11080807,113405,0,1758621114,13833.780807269992,-43.62502169999789,53040.22486488001 2025-09-23,09:51:56.000,266,11080886,113285,0,1758621115,13833.814488819997,-43.646169089995965,53040.18992928 2025-09-23,09:51:57.000,266,11080798,113485,0,1758621116,13833.827961440002,-43.62502169999789,53040.23883912 2025-09-23,09:51:58.000,266,11080851,113245,0,1758621117,13833.888588230002,-43.61797256999853,53040.20390352001 2025-09-23,09:51:59.000,266,11080795,113445,0,1758621118,13833.854906679997,-43.5756777899951,53040.1969164 2025-09-23,09:52:00.000,266,11080816,113245,0,1758621119,13833.848170370002,-43.54748126999766,53040.17595504001 2025-09-23,09:52:01.000,266,11080794,113285,0,1758621120,13833.767334650001,-43.5404321399983,53040.1619808 2025-09-23,09:52:02.000,266,11080840,113485,0,1758621121,13833.807752510002,-43.505186490001506,53040.17595504001 2025-09-23,09:52:03.000,266,11080828,113765,0,1758621122,13833.774070959997,-43.49108822999551,53040.18992928 2025-09-23,09:52:04.000,266,11080860,113325,0,1758621123,13833.699971549991,-43.462891709998075,53040.15499368001 2025-09-23,09:52:05.000,266,11080833,113445,0,1758621124,13833.646081070001,-43.455842579998716,53040.15499368001 2025-09-23,09:52:06.000,266,11080803,113605,0,1758621125,13833.639344759991,-43.469940839997435,53040.16896792 2025-09-23,09:52:07.000,266,11080821,113445,0,1758621126,13833.56524535,-43.455842579998716,53040.134032320006 2025-09-23,09:52:08.000,266,11080800,113245,0,1758621127,13833.511354869996,-43.48403909999615,53040.15499368001 2025-09-23,09:52:09.000,266,11080849,113245,0,1758621128,13833.4642007,-43.49813736000215,53040.134032320006 2025-09-23,09:52:10.000,266,11080846,113405,0,1758621129,13833.41704652999,-43.56862865999574,53040.1619808 2025-09-23,09:52:11.000,266,11080846,113405,0,1758621130,13833.36315605,-43.60387430999981,53040.113070960004 2025-09-23,09:52:12.000,266,11080854,113445,0,1758621131,13833.33621080999,-43.646169089995965,53040.12005808 2025-09-23,09:52:13.000,266,11080769,113565,0,1758621132,13833.32273819,-43.72370951999619,53040.14800656 2025-09-23,09:52:14.000,266,11080838,113285,0,1758621133,13833.2621114,-43.72370951999619,53040.12005808 2025-09-23,09:52:15.000,266,11080781,113485,0,1758621134,13833.21495722999,-43.76600429999962,53040.07114824 2025-09-23,09:52:16.000,266,11080844,113485,0,1758621135,13833.161066749999,-43.82944647000113,53040.02922552 2025-09-23,09:52:17.000,266,11080846,113485,0,1758621136,13833.107176269994,-43.93518341999879,53040.064161120004 2025-09-23,09:52:18.000,266,11080802,113365,0,1758621137,13833.086967339994,-43.95633080999687,53039.98031568 2025-09-23,09:52:19.000,266,11080832,113685,0,1758621138,13833.012867929989,-43.9986255900003,53039.97332856 2025-09-23,09:52:20.000,266,11080810,113405,0,1758621139,13832.932032209988,-44.01272384999902,53039.93839296001 2025-09-23,09:52:21.000,266,11080886,113605,0,1758621140,13832.918559589998,-44.090264279999246,53039.88948312001 2025-09-23,09:52:22.000,266,11080879,113605,0,1758621141,13832.918559589998,-44.090264279999246,53039.93839296001 2025-09-23,09:52:23.000,266,11080775,113525,0,1758621142,13832.857932799998,-44.12550992999604,53039.87550888 2025-09-23,09:52:24.000,266,11080844,113365,0,1758621143,13832.810778630002,-44.18895209999755,53039.896470240004 2025-09-23,09:52:25.000,266,11080803,113485,0,1758621144,13832.763624459993,-44.146657320001395,53039.86852176001 2025-09-23,09:52:26.000,266,11080781,113445,0,1758621145,13832.763624459993,-44.19600122999691,53039.85454752 2025-09-23,09:52:27.000,266,11080824,113725,0,1758621146,13832.709733980002,-44.20305035999627,53039.896470240004 2025-09-23,09:52:28.000,266,11080841,113405,0,1758621147,13832.676052429997,-44.18190296999819,53039.86153464 2025-09-23,09:52:29.000,266,11080890,113485,0,1758621148,13832.608689330002,-44.21714862000226,53039.81961192001 2025-09-23,09:52:30.000,266,11080896,113605,0,1758621149,13832.635634569997,-44.17485383999883,53039.79166344001 2025-09-23,09:52:31.000,266,11080779,113645,0,1758621150,13832.608689330002,-44.139608190002036,53039.75672784 2025-09-23,09:52:32.000,266,11080788,113245,0,1758621151,13832.554798849997,-44.111411669997324,53039.75672784 2025-09-23,09:52:33.000,266,11080796,113405,0,1758621152,13832.541326229992,-44.111411669997324,53039.74275360001 2025-09-23,09:52:34.000,266,11080809,113485,0,1758621153,13832.534589919997,-44.104362539997965,53039.72179224001 2025-09-23,09:52:35.000,266,11080857,113405,0,1758621154,13832.487435750001,-44.07616602000053,53039.71480512 2025-09-23,09:52:36.000,266,11080811,113605,0,1758621155,13832.473963129996,-44.02682210999774,53039.728779360004 2025-09-23,09:52:37.000,266,11080823,113325,0,1758621156,13832.420072649991,-43.96337993999623,53039.67288240001 2025-09-23,09:52:38.000,266,11080858,113565,0,1758621157,13832.399863719991,-43.94928167999751,53039.65192104001 2025-09-23,09:52:40.000,266,11080836,113485,0,1758621159,13832.27861013999,-43.878790379996644,53039.65192104001 2025-09-23,09:52:41.000,266,11080837,113405,0,1758621160,13832.23819227999,-43.85764298999857,53039.6379468 2025-09-23,09:52:42.000,266,11080852,113445,0,1758621161,13832.22471966,-43.80829907999578,53039.60301120001 2025-09-23,09:52:43.000,266,11080828,113805,0,1758621162,13832.15735655999,-43.7871516899977,53039.58903696 2025-09-23,09:52:44.000,266,11080869,113365,0,1758621163,13832.07652083999,-43.744856910001545,53039.561088480004 2025-09-23,09:52:45.000,266,11080885,113525,0,1758621164,13832.04283929,-43.7871516899977,53039.54711424 2025-09-23,09:52:46.000,266,11080846,113525,0,1758621165,13832.00242143,-43.79420081999706,53039.54711424 2025-09-23,09:52:47.000,266,11080814,113485,0,1758621166,13831.928322019994,-43.76600429999962,53039.5680756 2025-09-23,09:52:48.000,266,11080809,113685,0,1758621167,13831.908113089994,-43.82239734000177,53039.54012712 2025-09-23,09:52:49.000,266,11080833,113605,0,1758621168,13831.834013679989,-43.80124994999642,53039.54012712 2025-09-23,09:52:50.000,266,11080840,113205,0,1758621169,13831.793595819989,-43.815348209995136,53039.561088480004 2025-09-23,09:52:51.000,266,11080896,113325,0,1758621170,13831.759914269998,-43.82944647000113,53039.47724304 2025-09-23,09:52:52.000,266,11080820,113365,0,1758621171,13831.719496409998,-43.864692119997926,53039.463268800006 2025-09-23,09:52:53.000,266,11080838,113645,0,1758621172,13831.685814859993,-43.89288863999536,53039.40737184001 2025-09-23,09:52:54.000,266,11080811,113485,0,1758621173,13831.625188069993,-43.95633080999687,53039.358462 2025-09-23,09:52:55.000,266,11080847,113325,0,1758621174,13831.625188069993,-43.928134289999434,53039.414358960006 2025-09-23,09:52:56.000,266,11080827,113685,0,1758621175,13831.564561279993,-43.94223254999815,53039.33051352 2025-09-23,09:52:57.000,266,11080915,113605,0,1758621176,13831.544352349993,-43.97042906999559,53039.37243624 2025-09-23,09:52:58.000,266,11080846,113325,0,1758621177,13831.503934489992,-43.96337993999623,53039.358462 2025-09-23,09:52:59.000,266,11080876,113245,0,1758621178,13831.497198179997,-44.01272384999902,53039.33750064001 2025-09-23,09:53:00.000,266,11080925,113565,0,1758621179,13831.375944599997,-44.01977297999838,53039.33750064001 2025-09-23,09:53:01.000,266,11080808,113165,0,1758621180,13831.342263049992,-44.01977297999838,53039.33750064001 2025-09-23,09:53:02.000,266,11080823,113445,0,1758621181,13831.301845189992,-44.01272384999902,53039.274616560004 2025-09-23,09:53:03.000,266,11080888,113405,0,1758621182,13831.288372570001,-44.07616602000053,53039.225706720004 2025-09-23,09:53:04.000,266,11080830,113325,0,1758621183,13831.234482089996,-44.07616602000053,53039.21871960001 2025-09-23,09:53:05.000,266,11080906,113325,0,1758621184,13831.173855299996,-44.08321514999989,53039.14884840001 2025-09-23,09:53:06.000,266,11080804,113445,0,1758621185,13831.133437439996,-44.104362539997965,53039.15583552 2025-09-23,09:53:07.000,266,11080821,113445,0,1758621186,13831.03912909999,-44.06911689000117,53039.19077112 2025-09-23,09:53:08.000,266,11080830,113605,0,1758621187,13831.00544755,-44.07616602000053,53039.14186128 2025-09-23,09:53:09.000,266,11080848,113605,0,1758621188,13830.931348139995,-44.090264279999246,53039.1139128 2025-09-23,09:53:10.000,266,11080860,113245,0,1758621189,13830.89766658999,-44.06206776000181,53039.09295144 2025-09-23,09:53:11.000,266,11080900,113325,0,1758621190,13830.870721349995,-44.090264279999246,53039.058015840004 2025-09-23,09:53:12.000,266,11080852,113765,0,1758621191,13830.810094559994,-44.090264279999246,53039.02308024 2025-09-23,09:53:13.000,266,11080887,113605,0,1758621192,13830.749467769994,-44.111411669997324,53039.02308024 2025-09-23,09:53:14.000,266,11080803,113525,0,1758621193,13830.628214189994,-44.08321514999989,53038.98814464 2025-09-23,09:53:15.000,266,11080849,113445,0,1758621194,13830.587796329994,-44.097313409998605,53038.94622192 2025-09-23,09:53:16.000,266,11080838,113085,0,1758621195,13830.540642159998,-44.090264279999246,53038.93224768001 2025-09-23,09:53:17.000,266,11080852,113325,0,1758621196,13830.432861199988,-44.11846079999668,53038.890324960004 2025-09-23,09:53:18.000,266,11080857,113605,0,1758621197,13830.392443340003,-44.06206776000181,53038.8693636 2025-09-23,09:53:19.000,266,11080826,113365,0,1758621198,13830.372234410002,-44.06206776000181,53038.84840224 2025-09-23,09:53:20.000,266,11080798,113565,0,1758621199,13830.325080239993,-43.99157646000094,53038.7994924 2025-09-23,09:53:21.000,266,11080810,113325,0,1758621200,13830.284662379992,-44.01272384999902,53038.81346664001 2025-09-23,09:53:22.000,266,11080804,113405,0,1758621201,13830.244244519992,-43.9986255900003,53038.76455680001 2025-09-23,09:53:23.000,266,11080854,113525,0,1758621202,13830.190354040002,-43.9986255900003,53038.70167272 2025-09-23,09:53:24.000,266,11080868,113445,0,1758621203,13830.136463559997,-43.97042906999559,53038.68071136 2025-09-23,09:53:25.000,266,11080840,113365,0,1758621204,13830.116254629997,-43.93518341999879,53038.673724240005 2025-09-23,09:53:26.000,266,11080849,113445,0,1758621205,13830.102782009992,-43.94223254999815,53038.68769848 2025-09-23,09:53:27.000,266,11080840,113285,0,1758621206,13830.069100460001,-43.90698690000136,53038.59686592001 2025-09-23,09:53:28.000,266,11080846,113565,0,1758621207,13830.082573079992,-43.914036030000716,53038.624814400006 2025-09-23,09:53:29.000,266,11080793,113605,0,1758621208,13830.102782009992,-43.89288863999536,53038.61084016 2025-09-23,09:53:30.000,266,11080822,113245,0,1758621209,13830.042155219991,-43.89288863999536,53038.61084016 2025-09-23,09:53:31.000,266,11080855,113165,0,1758621210,13830.048891530001,-43.83649560000049,53038.575904560006 2025-09-23,09:53:32.000,266,11080844,113565,0,1758621211,13830.035418909996,-43.80829907999578,53038.52699472001 2025-09-23,09:53:33.000,266,11080817,113605,0,1758621212,13830.035418909996,-43.7871516899977,53038.49904624001 2025-09-23,09:53:34.000,266,11080861,113445,0,1758621213,13829.974792119996,-43.76600429999962,53038.5200076 2025-09-23,09:53:35.000,266,11080821,113445,0,1758621214,13829.995001049996,-43.7871516899977,53038.49205912 2025-09-23,09:53:36.000,266,11080821,113325,0,1758621215,13829.974792119996,-43.744856910001545,53038.47808488001 2025-09-23,09:53:37.000,266,11080807,113365,0,1758621216,13829.961319499991,-43.66731648000132,53038.45013640001 2025-09-23,09:53:38.000,266,11080826,113645,0,1758621217,13829.981528429991,-43.646169089995965,53038.44314928 2025-09-23,09:53:39.000,266,11080798,113645,0,1758621218,13829.974792119996,-43.63207082999725,53038.408213680006 2025-09-23,09:53:40.000,266,11080865,113525,0,1758621219,13829.941110569991,-43.59682518000045,53038.40122656001 2025-09-23,09:53:41.000,266,11080861,113565,0,1758621220,13829.914165329996,-43.55453039999702,53038.387252320004 2025-09-23,09:53:42.000,266,11080819,113565,0,1758621221,13829.920901639991,-43.54748126999766,53038.4152008 2025-09-23,09:53:43.000,266,11080815,113405,0,1758621222,13829.961319499991,-43.49108822999551,53038.35930384001 2025-09-23,09:53:44.000,266,11080864,113485,0,1758621223,13829.920901639991,-43.469940839997435,53038.3453296 2025-09-23,09:53:45.000,266,11080802,113605,0,1758621224,13829.941110569991,-43.469940839997435,53038.26148416001 2025-09-23,09:53:46.000,266,11080808,113245,0,1758621225,13829.941110569991,-43.42764606000128,53038.28244552001 2025-09-23,09:53:47.000,266,11080835,113405,0,1758621226,13829.981528429991,-43.37125301999913,53038.31738112 2025-09-23,09:53:48.000,266,11080842,113565,0,1758621227,13829.961319499991,-43.336007370002335,53038.289432640006 2025-09-23,09:53:49.000,266,11080886,113485,0,1758621228,13830.021946289991,-43.31485997999698,53038.31738112 2025-09-23,09:53:50.000,266,11080839,113565,0,1758621229,13830.042155219991,-43.26551607000147,53038.2754584 2025-09-23,09:53:51.000,266,11080841,113405,0,1758621230,13830.008473670001,-43.237319549996755,53038.2754584 2025-09-23,09:53:52.000,266,11080929,113405,0,1758621231,13830.015209979996,-43.15272998999717,53038.28244552001 2025-09-23,09:53:53.000,266,11080820,113245,0,1758621232,13830.001737359991,-43.12453346999973,53038.268471280004 2025-09-23,09:53:54.000,266,11080848,113685,0,1758621233,13829.995001049996,-43.07518955999694,53038.268471280004 2025-09-23,09:53:55.000,266,11080877,113645,0,1758621234,13829.961319499991,-43.011747389995435,53038.25449704 2025-09-23,09:53:56.000,266,11080841,113365,0,1758621235,13829.92763795,-42.983550869998,53038.2055872 2025-09-23,09:53:57.000,266,11080833,113605,0,1758621236,13829.88722009,-42.96240347999992,53038.170651600005 2025-09-23,09:53:58.000,266,11080801,113565,0,1758621237,13829.90069270999,-42.877813920000335,53038.17763872 2025-09-23,09:53:59.000,266,11080846,113605,0,1758621238,13829.920901639991,-42.84256826999626,53038.19161296001 2025-09-23,09:54:00.000,266,11080841,113445,0,1758621239,13829.893956399996,-42.84256826999626,53038.135716 2025-09-23,09:54:01.000,266,11080816,113245,0,1758621240,13829.86027484999,-42.80732261999947,53038.17763872 2025-09-23,09:54:02.000,266,11080879,113365,0,1758621241,13829.893956399996,-42.772076969995396,53038.17763872 2025-09-23,09:54:03.000,266,11080862,113485,0,1758621242,13829.873747469996,-42.74388044999796,53038.121741760006 2025-09-23,09:54:04.000,266,11080887,113365,0,1758621243,13829.873747469996,-42.7368313199986,53038.16366448001 2025-09-23,09:54:05.000,266,11080834,113245,0,1758621244,13829.833329609995,-42.708634800001164,53038.08680616 2025-09-23,09:54:06.000,266,11080826,113285,0,1758621245,13829.833329609995,-42.68748740999581,53038.06584480001 2025-09-23,09:54:07.000,266,11080864,113445,0,1758621246,13829.8265933,-42.645192629999656,53038.10776752 2025-09-23,09:54:08.000,266,11080906,113645,0,1758621247,13829.813120679995,-42.645192629999656,53038.051870560004 2025-09-23,09:54:09.000,266,11080802,113645,0,1758621248,13829.8265933,-42.62404524000158,53038.01693496 2025-09-23,09:54:10.000,266,11080793,113325,0,1758621249,13829.8265933,-42.61699611000222,53038.00994784 2025-09-23,09:54:11.000,266,11080879,113565,0,1758621250,13829.853538539995,-42.63109437000094,53038.02392208001 2025-09-23,09:54:12.000,266,11080849,113525,0,1758621251,13829.853538539995,-42.6381435000003,53038.051870560004 2025-09-23,09:54:13.000,266,11080896,113405,0,1758621252,13829.853538539995,-42.645192629999656,53038.02392208001 2025-09-23,09:54:14.000,266,11080787,113445,0,1758621253,13829.8265933,-42.58879958999751,53038.0309092 2025-09-23,09:54:15.000,266,11080859,113445,0,1758621254,13829.873747469996,-42.53945568000199,53037.98199936 2025-09-23,09:54:16.000,266,11080829,113365,0,1758621255,13829.88722009,-42.525357419996,53037.99597360001 2025-09-23,09:54:17.000,266,11080801,113365,0,1758621256,13829.86701116,-42.50421002999792,53037.98898648 2025-09-23,09:54:18.000,266,11080858,113125,0,1758621257,13829.86701116,-42.44781698999577,53037.98199936 2025-09-23,09:54:19.000,266,11080879,113525,0,1758621258,13829.94784688,-42.35617829999683,53037.98898648 2025-09-23,09:54:20.000,266,11080785,113365,0,1758621259,13829.92763795,-42.35617829999683,53037.98898648 2025-09-23,09:54:21.000,266,11080896,113605,0,1758621260,13829.96805581,-42.299785260001954,53037.94007664 2025-09-23,09:54:22.000,266,11080862,113405,0,1758621261,13829.98826474,-42.250441349999164,53037.94706376001 2025-09-23,09:54:23.000,266,11080871,113605,0,1758621262,13830.035418909996,-42.194048309997015,53037.91212816 2025-09-23,09:54:24.000,266,11080813,113445,0,1758621263,13830.089309390001,-42.15175353000086,53037.96802512 2025-09-23,09:54:25.000,266,11080899,113325,0,1758621264,13830.109518320001,-42.08126222999999,53037.94007664 2025-09-23,09:54:26.000,266,11080885,113445,0,1758621265,13830.203826659992,-41.98257441000169,53037.94706376001 2025-09-23,09:54:27.000,266,11080868,113245,0,1758621266,13830.237508209997,-41.91913224000018,53038.02392208001 2025-09-23,09:54:28.000,266,11080871,113445,0,1758621267,13830.257717139997,-41.85569006999867,53037.954050880006 2025-09-23,09:54:29.000,266,11080873,113325,0,1758621268,13830.325080239993,-41.80634615999588,53037.954050880006 2025-09-23,09:54:30.000,266,11080813,113325,0,1758621269,13830.392443340003,-41.7217565999963,53037.97501224001 2025-09-23,09:54:31.000,266,11080810,113565,0,1758621270,13830.378970719998,-41.665363560001424,53037.933089520004 2025-09-23,09:54:32.000,266,11080834,113405,0,1758621271,13830.432861199988,-41.566675739995844,53037.94706376001 2025-09-23,09:54:33.000,266,11080842,113405,0,1758621272,13830.500224299998,-41.53143008999905,53037.933089520004 2025-09-23,09:54:34.000,266,11080877,113405,0,1758621273,13830.493487989988,-41.45388965999882,53038.00994784 2025-09-23,09:54:35.000,266,11080840,113485,0,1758621274,13830.560851089998,-41.376349229998596,53037.92610240001 2025-09-23,09:54:36.000,266,11080856,113485,0,1758621275,13830.621477879999,-41.31995618999645,53037.954050880006 2025-09-23,09:54:37.000,266,11080841,113445,0,1758621276,13830.688840979994,-41.29175966999901,53037.961038 2025-09-23,09:54:38.000,266,11080854,113005,0,1758621277,13830.71578621999,-41.256514020002214,53037.99597360001 2025-09-23,09:54:39.000,266,11080809,113285,0,1758621278,13830.76294039,-41.22126836999814,53038.03789632 2025-09-23,09:54:40.000,266,11080874,113445,0,1758621279,13830.75620407999,-41.21421923999878,53038.01693496 2025-09-23,09:54:41.000,266,11080908,113525,0,1758621280,13830.769676699994,-41.143727939997916,53038.05885768 2025-09-23,09:54:42.000,266,11080774,113405,0,1758621281,13830.850512419995,-41.1296296799992,53038.02392208001 2025-09-23,09:54:43.000,266,11080838,113525,0,1758621282,13830.84377611,-41.18602272000135,53038.03789632 2025-09-23,09:54:44.000,266,11080873,113485,0,1758621283,13830.911139209995,-41.1296296799992,53038.01693496 2025-09-23,09:54:45.000,266,11080905,113365,0,1758621284,13830.91787551999,-41.11553142000048,53038.04488344001 2025-09-23,09:54:46.000,266,11080821,113405,0,1758621285,13830.991974929995,-41.16487532999599,53038.04488344001 2025-09-23,09:54:47.000,266,11080834,113485,0,1758621286,13831.052601719995,-41.1296296799992,53038.07981904 2025-09-23,09:54:48.000,266,11080828,113525,0,1758621287,13831.1064922,-41.13667880999856,53038.08680616 2025-09-23,09:54:49.000,266,11080839,113605,0,1758621288,13831.153646369996,-41.157826199996634,53038.121741760006 2025-09-23,09:54:50.000,266,11080838,113245,0,1758621289,13831.194064229996,-41.18602272000135,53038.06584480001 2025-09-23,09:54:51.000,266,11080904,113565,0,1758621290,13831.234482089996,-41.2283174999975,53038.11475464001 2025-09-23,09:54:52.000,266,11080888,113325,0,1758621291,13831.362471979992,-41.22126836999814,53038.11475464001 2025-09-23,09:54:53.000,266,11080858,113485,0,1758621292,13831.423098769992,-41.21421923999878,53038.14969024 2025-09-23,09:54:54.000,266,11080864,113445,0,1758621293,13831.470252940002,-41.16487532999599,53038.19161296001 2025-09-23,09:54:55.000,266,11080899,113285,0,1758621294,13831.564561279993,-41.150777069997275,53038.12872888 2025-09-23,09:54:56.000,266,11080884,113445,0,1758621295,13831.652133309988,-41.08028576999641,53038.15667736 2025-09-23,09:54:57.000,266,11080849,113525,0,1758621296,13831.759914269998,-41.04504011999961,53038.19161296001 2025-09-23,09:54:58.000,266,11080815,113405,0,1758621297,13831.834013679989,-41.00979446999554,53038.14969024 2025-09-23,09:54:59.000,266,11080856,113045,0,1758621298,13831.901376779999,-40.925204909995955,53038.19860008 2025-09-23,09:55:00.000,266,11080880,113445,0,1758621299,13831.93505832999,-40.83356621999701,53038.19860008 2025-09-23,09:55:01.000,266,11080850,113405,0,1758621300,13831.99568511999,-40.7701240499955,53038.23353568001 2025-09-23,09:55:02.000,266,11080853,113685,0,1758621301,13832.00242143,-40.67848535999656,53038.19161296001 2025-09-23,09:55:03.000,266,11080838,113285,0,1758621302,13832.03610297999,-40.60094492999633,53038.16366448001 2025-09-23,09:55:04.000,266,11080914,113485,0,1758621303,13832.01589404999,-40.49520797999867,53038.15667736 2025-09-23,09:55:05.000,266,11080934,113365,0,1758621304,13832.01589404999,-40.45996233000187,53038.219561440004 2025-09-23,09:55:06.000,266,11080883,113765,0,1758621305,13832.01589404999,-40.375372770002286,53038.21257432001 2025-09-23,09:55:07.000,266,11080900,113365,0,1758621306,13831.9822125,-40.31193060000078,53038.240522800006 2025-09-23,09:55:08.000,266,11080851,113765,0,1758621307,13832.04283929,-40.24848842999927,53038.21257432001 2025-09-23,09:55:09.000,266,11080860,113365,0,1758621308,13831.9822125,-40.25553755999863,53038.19860008 2025-09-23,09:55:10.000,266,11080918,113405,0,1758621309,13831.9822125,-40.24143929999991,53038.26148416001 2025-09-23,09:55:11.000,266,11080921,113525,0,1758621310,13831.968739879994,-40.290783209995425,53038.219561440004 2025-09-23,09:55:12.000,266,11080886,113485,0,1758621311,13831.9822125,-40.283734079996066,53038.19860008 2025-09-23,09:55:13.000,266,11080873,113405,0,1758621312,13832.00242143,-40.31193060000078,53038.18462584 2025-09-23,09:55:14.000,266,11080945,113565,0,1758621313,13832.029366669994,-40.347176249997574,53038.25449704 2025-09-23,09:55:15.000,266,11080929,113605,0,1758621314,13832.09672976999,-40.396520160000364,53038.21257432001 2025-09-23,09:55:16.000,266,11080858,113405,0,1758621315,13832.170829179995,-40.47406059000059,53038.22654856 2025-09-23,09:55:17.000,266,11080937,113485,0,1758621316,13832.28534645,-40.50225710999803,53038.22654856 2025-09-23,09:55:18.000,266,11080859,113245,0,1758621317,13832.332500619996,-40.558650150000176,53038.170651600005 2025-09-23,09:55:19.000,266,11080890,113565,0,1758621318,13832.460490509991,-40.60094492999633,53038.21257432001 2025-09-23,09:55:20.000,266,11080874,113525,0,1758621319,13832.494172059996,-40.65028883999912,53038.240522800006 2025-09-23,09:55:21.000,266,11080885,113405,0,1758621320,13832.595216709997,-40.65028883999912,53038.19161296001 2025-09-23,09:55:22.000,266,11080883,113325,0,1758621321,13832.736679219997,-40.65733796999848,53038.26148416001 2025-09-23,09:55:23.000,266,11080856,113285,0,1758621322,13832.857932799998,-40.6714362299972,53038.23353568001 2025-09-23,09:55:24.000,266,11080945,113485,0,1758621323,13832.952241139988,-40.67848535999656,53038.23353568001 2025-09-23,09:55:25.000,266,11080906,113205,0,1758621324,13832.999395309998,-40.6714362299972,53038.219561440004 2025-09-23,09:55:26.000,266,11080936,113485,0,1758621325,13833.080231029999,-40.67848535999656,53038.21257432001 2025-09-23,09:55:27.000,266,11080905,113605,0,1758621326,13833.15433043999,-40.62914145000104,53038.219561440004 2025-09-23,09:55:28.000,266,11080921,113445,0,1758621327,13833.20148461,-40.64323970999976,53038.22654856 2025-09-23,09:55:29.000,266,11080867,113125,0,1758621328,13833.21495722999,-40.60799405999569,53038.2055872 2025-09-23,09:55:30.000,266,11080935,113445,0,1758621329,13833.25537508999,-40.53045362999546,53038.268471280004 2025-09-23,09:55:31.000,266,11080919,113165,0,1758621330,13833.31600187999,-40.516355369996745,53038.25449704 2025-09-23,09:55:32.000,266,11080865,113245,0,1758621331,13833.38336498,-40.48110971999995,53038.25449704 2025-09-23,09:55:33.000,266,11080862,113605,0,1758621332,13833.369892359995,-40.46701146000123,53038.26148416001 2025-09-23,09:55:34.000,266,11080874,113365,0,1758621333,13833.390101289995,-40.43176580999716,53038.2754584 2025-09-23,09:55:35.000,266,11080829,113365,0,1758621334,13833.4642007,-40.35422537999693,53038.31738112 2025-09-23,09:55:36.000,266,11080918,113165,0,1758621335,13833.52482749,-40.375372770002286,53038.29641976 2025-09-23,09:55:37.000,266,11080863,113405,0,1758621336,13833.51809117999,-40.283734079996066,53038.29641976 2025-09-23,09:55:38.000,266,11080892,113405,0,1758621337,13833.54503642,-40.27668494999671,53038.2754584 2025-09-23,09:55:39.000,266,11080889,113365,0,1758621338,13833.612399519996,-40.26258668999799,53038.2754584 2025-09-23,09:55:40.000,266,11080845,113485,0,1758621339,13833.612399519996,-40.23439017000055,53038.338342480005 2025-09-23,09:55:41.000,266,11080941,113485,0,1758621340,13833.62587214,-40.1779971299984,53038.30340688 2025-09-23,09:55:42.000,266,11080901,113405,0,1758621341,13833.673026309996,-40.14275148000161,53038.33135536001 2025-09-23,09:55:43.000,266,11080906,113485,0,1758621342,13833.686498930001,-40.149800610000966,53038.35231672 2025-09-23,09:55:44.000,266,11080890,113085,0,1758621343,13833.733653099996,-40.100456699998176,53038.31738112 2025-09-23,09:55:45.000,266,11080892,113405,0,1758621344,13833.774070959997,-40.09340756999882,53038.338342480005 2025-09-23,09:55:46.000,266,11080845,113605,0,1758621345,13833.807752510002,-40.100456699998176,53038.31738112 2025-09-23,09:55:47.000,266,11080898,113485,0,1758621346,13833.821225129992,-40.0793093100001,53038.31039400001 2025-09-23,09:55:48.000,266,11080907,113525,0,1758621347,13833.922269779992,-40.051112789995386,53038.30340688 2025-09-23,09:55:49.000,266,11080831,113445,0,1758621348,13833.915533469997,-40.100456699998176,53038.387252320004 2025-09-23,09:55:50.000,266,11080904,113405,0,1758621349,13833.976160259997,-40.100456699998176,53038.338342480005 2025-09-23,09:55:51.000,266,11080854,113405,0,1758621350,13834.023314429993,-40.0793093100001,53038.35231672 2025-09-23,09:55:52.000,266,11080900,113405,0,1758621351,13834.083941219993,-40.0793093100001,53038.30340688 2025-09-23,09:55:53.000,266,11080876,113485,0,1758621352,13834.137831699998,-40.06521105000138,53038.30340688 2025-09-23,09:55:54.000,266,11080918,113405,0,1758621353,13834.232140039989,-40.08635843999946,53038.35930384001 2025-09-23,09:55:55.000,266,11080893,113445,0,1758621354,13834.286030519994,-40.107505829997535,53038.35930384001 2025-09-23,09:55:56.000,266,11080910,113405,0,1758621355,13834.427493029994,-40.13570235000225,53038.35231672 2025-09-23,09:55:57.000,266,11080920,113605,0,1758621356,13834.49485612999,-40.14275148000161,53038.40122656001 2025-09-23,09:55:58.000,266,11080854,113445,0,1758621357,13834.589164469995,-40.18504625999776,53038.42917504001 2025-09-23,09:55:59.000,266,11080871,113605,0,1758621358,13834.64305495,-40.23439017000055,53038.387252320004 2025-09-23,09:56:00.000,266,11080858,113405,0,1758621359,13834.69694542999,-40.24848842999927,53038.40122656001 2025-09-23,09:56:01.000,266,11080883,113445,0,1758621360,13834.791253769996,-40.290783209995425,53038.36629096 2025-09-23,09:56:02.000,266,11080845,113125,0,1758621361,13834.851880559996,-40.290783209995425,53038.37327808 2025-09-23,09:56:03.000,266,11080950,113605,0,1758621362,13834.885562110001,-40.333077989998856,53038.37327808 2025-09-23,09:56:04.000,266,11080937,113325,0,1758621363,13834.959661519992,-40.35422537999693,53038.36629096 2025-09-23,09:56:05.000,266,11080930,113445,0,1758621364,13835.006815690002,-40.396520160000364,53038.35930384001 2025-09-23,09:56:06.000,266,11080941,113445,0,1758621365,13835.013551999997,-40.40356928999972,53038.39423944 2025-09-23,09:56:07.000,266,11080851,113365,0,1758621366,13835.033760929997,-40.44586406999588,53038.38026520001 2025-09-23,09:56:08.000,266,11080825,113285,0,1758621367,13835.027024620002,-40.48815884999931,53038.35231672 2025-09-23,09:56:09.000,266,11080855,113605,0,1758621368,13835.060706169992,-40.54455189000146,53038.36629096 2025-09-23,09:56:10.000,266,11080887,113405,0,1758621369,13835.101124029992,-40.58684666999761,53038.39423944 2025-09-23,09:56:11.000,266,11080907,113485,0,1758621370,13835.094387719997,-40.6361905800004,53038.35231672 2025-09-23,09:56:12.000,266,11080921,113405,0,1758621371,13835.067442480002,-40.65733796999848,53038.4152008 2025-09-23,09:56:13.000,266,11080850,113205,0,1758621372,13835.074178789997,-40.65028883999912,53038.408213680006 2025-09-23,09:56:14.000,266,11080934,113445,0,1758621373,13835.080915099992,-40.685534489995916,53038.36629096 2025-09-23,09:56:15.000,266,11080840,113285,0,1758621374,13835.080915099992,-40.734878399998706,53038.3453296 2025-09-23,09:56:16.000,266,11080857,113405,0,1758621375,13835.107860340002,-40.72078013999999,53038.38026520001 2025-09-23,09:56:17.000,266,11080879,113285,0,1758621376,13835.121332959992,-40.791271440000855,53038.39423944 2025-09-23,09:56:18.000,266,11080913,113565,0,1758621377,13835.175223439997,-40.7701240499955,53038.36629096 2025-09-23,09:56:19.000,266,11080828,113485,0,1758621378,13835.181959749993,-40.7701240499955,53038.38026520001 2025-09-23,09:56:20.000,266,11080817,113365,0,1758621379,13835.195432369997,-40.76307491999614,53038.3453296 2025-09-23,09:56:21.000,266,11080862,113645,0,1758621380,13835.229113920002,-40.734878399998706,53038.35231672 2025-09-23,09:56:22.000,266,11080876,113485,0,1758621381,13835.249322850002,-40.72078013999999,53038.31039400001 2025-09-23,09:56:23.000,266,11080840,113285,0,1758621382,13835.235850229998,-40.756025789996784,53038.35231672 2025-09-23,09:56:24.000,266,11080827,113405,0,1758621383,13835.289740709988,-40.70668188000127,53038.28244552001 2025-09-23,09:56:25.000,266,11080828,113405,0,1758621384,13835.289740709988,-40.72782926999935,53038.289432640006 2025-09-23,09:56:26.000,266,11080879,113245,0,1758621385,13835.242586539993,-40.741927529998065,53038.26148416001 2025-09-23,09:56:27.000,266,11080890,113445,0,1758621386,13835.269531780003,-40.72782926999935,53038.219561440004 2025-09-23,09:56:28.000,266,11080841,113445,0,1758621387,13835.195432369997,-40.72078013999999,53038.24750992 2025-09-23,09:56:29.000,266,11080859,113645,0,1758621388,13835.215641299998,-40.70668188000127,53038.22654856 2025-09-23,09:56:30.000,266,11080854,113445,0,1758621389,13835.235850229998,-40.685534489995916,53038.19860008 2025-09-23,09:56:31.000,266,11080895,113085,0,1758621390,13835.229113920002,-40.692583619995276,53038.19860008 2025-09-23,09:56:32.000,266,11080858,113445,0,1758621391,13835.208904990002,-40.741927529998065,53038.18462584 2025-09-23,09:56:33.000,266,11080876,113525,0,1758621392,13835.202168679993,-40.72782926999935,53038.17763872 2025-09-23,09:56:34.000,266,11080904,113445,0,1758621393,13835.235850229998,-40.76307491999614,53038.19860008 2025-09-23,09:56:35.000,266,11080856,113325,0,1758621394,13835.202168679993,-40.748976659997425,53038.135716 2025-09-23,09:56:36.000,266,11080882,113445,0,1758621395,13835.229113920002,-40.748976659997425,53038.19161296001 2025-09-23,09:56:37.000,266,11080885,113405,0,1758621396,13835.235850229998,-40.81241882999893,53038.135716 2025-09-23,09:56:38.000,266,11080907,113445,0,1758621397,13835.269531780003,-40.81241882999893,53038.07981904 2025-09-23,09:56:39.000,266,11080915,113645,0,1758621398,13835.256059159998,-40.83356621999701,53038.135716 2025-09-23,09:56:40.000,266,11080918,113325,0,1758621399,13835.276268089998,-40.81946795999829,53038.14270312001 2025-09-23,09:56:41.000,266,11080862,113405,0,1758621400,13835.289740709988,-40.85471360999509,53038.08680616 2025-09-23,09:56:42.000,266,11080907,113565,0,1758621401,13835.309949639988,-40.86176274000172,53038.07981904 2025-09-23,09:56:43.000,266,11080911,113525,0,1758621402,13835.343631189993,-40.90405751999788,53038.09379328001 2025-09-23,09:56:44.000,266,11080902,113365,0,1758621403,13835.384049049993,-40.918155779996596,53038.09379328001 2025-09-23,09:56:45.000,266,11080918,113485,0,1758621404,13835.377312739998,-40.932254039995314,53038.05885768 2025-09-23,09:56:46.000,266,11080919,113645,0,1758621405,13835.431203219989,-40.918155779996596,53038.04488344001 2025-09-23,09:56:47.000,266,11080818,113405,0,1758621406,13835.464884769994,-40.94635230000131,53038.02392208001 2025-09-23,09:56:48.000,266,11080849,113605,0,1758621407,13835.485093699994,-40.967499689999386,53038.08680616 2025-09-23,09:56:49.000,266,11080842,113405,0,1758621408,13835.444675839994,-40.96045056000003,53038.01693496 2025-09-23,09:56:50.000,266,11080908,113365,0,1758621409,13835.478357389999,-40.95340143000067,53038.01693496 2025-09-23,09:56:51.000,266,11080910,113685,0,1758621410,13835.451412149989,-40.967499689999386,53038.04488344001 2025-09-23,09:56:52.000,266,11080856,113405,0,1758621411,13835.512038939989,-41.00979446999554,53038.02392208001 2025-09-23,09:56:53.000,266,11080861,113445,0,1758621412,13835.505302629994,-40.974548819998745,53037.98199936 2025-09-23,09:56:54.000,266,11080825,113405,0,1758621413,13835.505302629994,-40.98864707999746,53037.961038 2025-09-23,09:56:55.000,266,11080806,113485,0,1758621414,13835.458148459998,-41.00979446999554,53037.954050880006 2025-09-23,09:56:56.000,266,11080880,113325,0,1758621415,13835.451412149989,-41.08028576999641,53037.92610240001 2025-09-23,09:56:57.000,266,11080929,113365,0,1758621416,13835.451412149989,-41.08028576999641,53037.94706376001 2025-09-23,09:56:58.000,266,11080894,113605,0,1758621417,13835.485093699994,-41.11553142000048,53037.905141040006 2025-09-23,09:56:59.000,266,11080906,113525,0,1758621418,13835.545720489994,-41.143727939997916,53037.97501224001 2025-09-23,09:57:00.000,266,11080896,113605,0,1758621419,13835.545720489994,-41.1296296799992,53037.91212816 2025-09-23,09:57:01.000,266,11080862,113565,0,1758621420,13835.545720489994,-41.157826199996634,53037.87020544 2025-09-23,09:57:02.000,266,11080891,113485,0,1758621421,13835.579402039999,-41.17897359000199,53037.89815392001 2025-09-23,09:57:03.000,266,11080895,113405,0,1758621422,13835.63329251999,-41.193071850000706,53037.86321832 2025-09-23,09:57:04.000,266,11080895,113485,0,1758621423,13835.606347279994,-41.13667880999856,53037.91212816 2025-09-23,09:57:05.000,266,11080908,113405,0,1758621424,13835.599610969999,-41.16487532999599,53037.884179680004 2025-09-23,09:57:06.000,266,11080864,113365,0,1758621425,13835.69391930999,-41.143727939997916,53037.905141040006 2025-09-23,09:57:07.000,266,11080910,113605,0,1758621426,13835.66023776,-41.13667880999856,53037.87719256001 2025-09-23,09:57:08.000,266,11080922,113365,0,1758621427,13835.707391929995,-41.12258054999984,53037.84924408 2025-09-23,09:57:09.000,266,11080925,113445,0,1758621428,13835.707391929995,-41.13667880999856,53037.86321832 2025-09-23,09:57:10.000,266,11080856,113285,0,1758621429,13835.70065562,-41.150777069997275,53037.85623120001 2025-09-23,09:57:11.000,266,11080848,113325,0,1758621430,13835.76128241,-41.13667880999856,53037.86321832 2025-09-23,09:57:12.000,266,11080863,113605,0,1758621431,13835.75454609999,-41.17897359000199,53037.87719256001 2025-09-23,09:57:13.000,266,11080890,113525,0,1758621432,13835.81517288999,-41.17192445999535,53037.79334712 2025-09-23,09:57:14.000,266,11080823,113525,0,1758621433,13835.788227649995,-41.21421923999878,53037.85623120001 2025-09-23,09:57:15.000,266,11080906,113645,0,1758621434,13835.8219092,-41.24946488999558,53037.80033424 2025-09-23,09:57:16.000,266,11080885,113485,0,1758621435,13835.84211813,-41.31290705999709,53037.80033424 2025-09-23,09:57:17.000,266,11080914,113325,0,1758621436,13835.88253599,-41.334054449995165,53037.80732136001 2025-09-23,09:57:18.000,266,11080892,113445,0,1758621437,13835.89600860999,-41.40454574999603,53037.765398640004 2025-09-23,09:57:19.000,266,11080844,113525,0,1758621438,13835.889272299995,-41.418644010002026,53037.80033424 2025-09-23,09:57:20.000,266,11080832,113245,0,1758621439,13835.95663539999,-41.45388965999882,53037.8212956 2025-09-23,09:57:21.000,266,11080899,113445,0,1758621440,13835.990316949996,-41.49618444000225,53037.79334712 2025-09-23,09:57:22.000,266,11080904,113245,0,1758621441,13836.00378957,-41.53143008999905,53037.74443728 2025-09-23,09:57:23.000,266,11080903,113405,0,1758621442,13836.010525879996,-41.616019649998634,53037.737450160006 2025-09-23,09:57:24.000,266,11080915,113605,0,1758621443,13836.010525879996,-41.67241269000078,53037.716488800004 2025-09-23,09:57:25.000,266,11080850,113445,0,1758621444,13836.091361599996,-41.75700225000037,53037.716488800004 2025-09-23,09:57:26.000,266,11080897,113445,0,1758621445,13836.091361599996,-41.799297029996524,53037.6815532 2025-09-23,09:57:27.000,266,11080898,113485,0,1758621446,13836.091361599996,-41.82044442000188,53037.73046304001 2025-09-23,09:57:28.000,266,11080849,113765,0,1758621447,13836.077888979991,-41.87683745999675,53037.716488800004 2025-09-23,09:57:29.000,266,11080892,113605,0,1758621448,13836.071152669996,-41.94027962999826,53037.73046304001 2025-09-23,09:57:30.000,266,11080904,113525,0,1758621449,13836.030734809996,-41.98962354000105,53037.68854032001 2025-09-23,09:57:31.000,266,11080903,113605,0,1758621450,13836.010525879996,-42.0319183199972,53037.68854032001 2025-09-23,09:57:32.000,266,11080858,113605,0,1758621451,13835.970108019996,-42.08126222999999,53037.66059184001 2025-09-23,09:57:33.000,266,11080923,113365,0,1758621452,13835.96337171,-42.11650787999679,53037.67456608 2025-09-23,09:57:34.000,266,11080909,113525,0,1758621453,13835.92295385,-42.15175353000086,53037.68854032001 2025-09-23,09:57:35.000,266,11080827,113445,0,1758621454,13835.889272299995,-42.16585178999958,53037.6466176 2025-09-23,09:57:36.000,266,11080844,113365,0,1758621455,13835.88253599,-42.21519569999509,53037.70251456 2025-09-23,09:57:37.000,266,11080861,113445,0,1758621456,13835.85559074999,-42.250441349999164,53037.62565624 2025-09-23,09:57:38.000,266,11080904,113405,0,1758621457,13835.788227649995,-42.31388352000067,53037.618669120006 2025-09-23,09:57:39.000,266,11080862,113685,0,1758621458,13835.78149134,-42.3914239500009,53037.58373352 2025-09-23,09:57:40.000,266,11080860,113405,0,1758621459,13835.71412823999,-42.37732569000218,53037.63264336 2025-09-23,09:57:41.000,266,11080889,113485,0,1758621460,13835.727600859995,-42.44781698999577,53037.59072064001 2025-09-23,09:57:42.000,266,11080824,113645,0,1758621461,13835.74107348,-42.53945568000199,53037.548797920004 2025-09-23,09:57:43.000,266,11080820,113445,0,1758621462,13835.69391930999,-42.58879958999751,53037.59072064001 2025-09-23,09:57:44.000,266,11080938,113405,0,1758621463,13835.66023776,-42.58879958999751,53037.548797920004 2025-09-23,09:57:45.000,266,11080928,113765,0,1758621464,13835.64002883,-42.645192629999656,53037.52084944001 2025-09-23,09:57:46.000,266,11080898,113285,0,1758621465,13835.63329251999,-42.72978218999924,53037.569759280006 2025-09-23,09:57:47.000,266,11080912,113685,0,1758621466,13835.586138349994,-42.76502783999604,53037.49290096001 2025-09-23,09:57:48.000,266,11080930,113205,0,1758621467,13835.565929419994,-42.78617523000139,53037.47892672 2025-09-23,09:57:49.000,266,11080925,113485,0,1758621468,13835.545720489994,-42.828470009997545,53037.430016880004 2025-09-23,09:57:50.000,266,11080849,113485,0,1758621469,13835.485093699994,-42.870764790000976,53037.47193960001 2025-09-23,09:57:51.000,266,11080881,113365,0,1758621470,13835.431203219989,-42.90601043999777,53037.38809416 2025-09-23,09:57:52.000,266,11080866,113525,0,1758621471,13835.397521669998,-42.97650173999864,53037.381107040004 2025-09-23,09:57:53.000,266,11080889,113405,0,1758621472,13835.377312739998,-43.004698259996076,53037.36014568 2025-09-23,09:57:54.000,266,11080848,113165,0,1758621473,13835.283004399993,-43.03994391000015,53037.41604264 2025-09-23,09:57:55.000,266,11080905,113445,0,1758621474,13835.269531780003,-43.061091299998225,53037.36014568 2025-09-23,09:57:56.000,266,11080927,113325,0,1758621475,13835.242586539993,-43.110435210001015,53037.34617144 2025-09-23,09:57:57.000,266,11080917,113445,0,1758621476,13835.195432369997,-43.16682824999589,53037.381107040004 2025-09-23,09:57:58.000,266,11080932,113605,0,1758621477,13835.188696060002,-43.21617215999868,53037.35315856001 2025-09-23,09:57:59.000,266,11080902,113525,0,1758621478,13835.094387719997,-43.20912302999932,53037.31822296 2025-09-23,09:58:00.000,266,11080919,113445,0,1758621479,13835.101124029992,-43.293712589998904,53037.27630024001 2025-09-23,09:58:01.000,266,11080881,113525,0,1758621480,13835.128069270002,-43.343056500001694,53037.27630024001 2025-09-23,09:58:02.000,266,11080945,113525,0,1758621481,13835.107860340002,-43.413547799995285,53037.234377520006 2025-09-23,09:58:03.000,266,11080872,113445,0,1758621482,13835.080915099992,-43.455842579998716,53037.22040328 2025-09-23,09:58:04.000,266,11080899,113485,0,1758621483,13835.094387719997,-43.476989969996794,53037.20642904001 2025-09-23,09:58:05.000,266,11080870,113605,0,1758621484,13835.060706169992,-43.54748126999766,53037.22040328 2025-09-23,09:58:06.000,266,11080870,113245,0,1758621485,13835.033760929997,-43.61092343999917,53037.164506320005 2025-09-23,09:58:07.000,266,11080874,113485,0,1758621486,13835.047233550002,-43.66026735000196,53037.18546768001 2025-09-23,09:58:08.000,266,11080936,113765,0,1758621487,13835.006815690002,-43.702562129998114,53037.164506320005 2025-09-23,09:58:09.000,266,11080955,113165,0,1758621488,13834.973134139997,-43.751906040000904,53037.115596480005 2025-09-23,09:58:10.000,266,11080889,113605,0,1758621489,13834.925979970001,-43.82239734000177,53037.1225836 2025-09-23,09:58:11.000,266,11080917,113725,0,1758621490,13834.912507349996,-43.85059385999921,53037.13655784001 2025-09-23,09:58:12.000,266,11080847,113165,0,1758621491,13834.899034729991,-43.921085160000075,53037.0527124 2025-09-23,09:58:13.000,266,11080833,113365,0,1758621492,13834.878825799991,-43.99157646000094,53037.08764800001 2025-09-23,09:58:14.000,266,11080881,113565,0,1758621493,13834.831671629996,-44.00567471999966,53037.05969952001 2025-09-23,09:58:15.000,266,11080866,113525,0,1758621494,13834.811462699996,-44.047969499995816,53037.0527124 2025-09-23,09:58:16.000,266,11080886,113605,0,1758621495,13834.710418049995,-44.090264279999246,53037.115596480005 2025-09-23,09:58:17.000,266,11080927,113285,0,1758621496,13834.69694542999,-44.18190296999819,53037.03873816001 2025-09-23,09:58:18.000,266,11080915,113205,0,1758621497,13834.62284602,-44.18190296999819,53037.066686640006 2025-09-23,09:58:19.000,266,11080853,113525,0,1758621498,13834.60263709,-44.2453451399997,53036.98982832001 2025-09-23,09:58:20.000,266,11080903,113285,0,1758621499,13834.53527398999,-44.2453451399997,53037.066686640006 2025-09-23,09:58:21.000,266,11080914,113285,0,1758621500,13834.488119819995,-44.29468904999521,53037.05969952001 2025-09-23,09:58:22.000,266,11080898,113405,0,1758621501,13834.42075672,-44.287639919995854,53037.00380256 2025-09-23,09:58:23.000,266,11080895,113405,0,1758621502,13834.346657309994,-44.30878731000121,53037.02476392 2025-09-23,09:58:24.000,266,11080862,113205,0,1758621503,13834.292766829989,-44.344032959998,53037.066686640006 2025-09-23,09:58:25.000,266,11080951,113325,0,1758621504,13834.259085279999,-44.40042600000015,53037.00380256 2025-09-23,09:58:26.000,266,11080960,113285,0,1758621505,13834.184985869993,-44.40747512999951,53036.96886696001 2025-09-23,09:58:27.000,266,11080894,113525,0,1758621506,13834.083941219993,-44.41452425999887,53036.98982832001 2025-09-23,09:58:28.000,266,11080876,113445,0,1758621507,13834.036787049998,-44.47091730000102,53036.97585408 2025-09-23,09:58:29.000,266,11080895,113405,0,1758621508,13833.976160259997,-44.44272077999631,53036.95489272 2025-09-23,09:58:30.000,266,11080904,113205,0,1758621509,13833.888588230002,-44.506162949997815,53036.91995712001 2025-09-23,09:58:31.000,266,11080885,113365,0,1758621510,13833.875115609997,-44.499113819998456,53036.89200864001 2025-09-23,09:58:32.000,266,11080946,113725,0,1758621511,13833.821225129992,-44.52731033999589,53036.91297 2025-09-23,09:58:33.000,266,11080924,113445,0,1758621512,13833.787543580002,-44.52731033999589,53036.90598288 2025-09-23,09:58:34.000,266,11080957,113325,0,1758621513,13833.787543580002,-44.548457730001246,53036.87104728001 2025-09-23,09:58:35.000,266,11080953,113485,0,1758621514,13833.740389409992,-44.61894903000211,53036.87104728001 2025-09-23,09:58:36.000,266,11080938,113325,0,1758621515,13833.699971549991,-44.62599816000147,53036.88502152 2025-09-23,09:58:37.000,266,11080910,112925,0,1758621516,13833.699971549991,-44.63304729000083,53036.8430988 2025-09-23,09:58:38.000,266,11080908,113245,0,1758621517,13833.686498930001,-44.64714554999955,53036.85008592001 2025-09-23,09:58:39.000,266,11080926,113765,0,1758621518,13833.666290000001,-44.64009642000019,53036.83611168 2025-09-23,09:58:40.000,266,11080846,113565,0,1758621519,13833.598926899991,-44.682391199996346,53036.8081632 2025-09-23,09:58:41.000,266,11080877,113285,0,1758621520,13833.58545428,-44.63304729000083,53036.780214720005 2025-09-23,09:58:42.000,266,11080947,113525,0,1758621521,13833.56524535,-44.61189989999548,53036.8081632 2025-09-23,09:58:43.000,266,11080888,113605,0,1758621522,13833.511354869996,-44.61189989999548,53036.780214720005 2025-09-23,09:58:44.000,266,11080875,113325,0,1758621523,13833.52482749,-44.64009642000019,53036.77322760001 2025-09-23,09:58:45.000,266,11080995,113405,0,1758621524,13833.45746438999,-44.66829293999763,53036.80117608001 2025-09-23,09:58:46.000,266,11080891,113365,0,1758621525,13833.41704652999,-44.62599816000147,53036.74527912 2025-09-23,09:58:47.000,266,11081000,113445,0,1758621526,13833.38336498,-44.66829293999763,53036.731304880006 2025-09-23,09:58:48.000,266,11080946,113405,0,1758621527,13833.34294712,-44.689440329995705,53036.74527912 2025-09-23,09:58:49.000,266,11080857,113485,0,1758621528,13833.30252926,-44.745833369997854,53036.738292 2025-09-23,09:58:50.000,266,11080904,113405,0,1758621529,13833.309265569995,-44.795177280000644,53036.780214720005 2025-09-23,09:58:51.000,266,11080884,113525,0,1758621530,13833.27558401999,-44.788128150001285,53036.738292 2025-09-23,09:58:52.000,266,11080934,113485,0,1758621531,13833.27558401999,-44.85157031999552,53036.731304880006 2025-09-23,09:58:53.000,266,11080866,113325,0,1758621532,13833.22169354,-44.907963359997666,53036.68938216 2025-09-23,09:58:54.000,266,11080932,113325,0,1758621533,13833.181275679999,-44.922061619996384,53036.72431776001 2025-09-23,09:58:55.000,266,11080926,113565,0,1758621534,13833.161066749999,-44.9502581400011,53036.69636928 2025-09-23,09:58:56.000,266,11080891,113685,0,1758621535,13833.080231029999,-44.971405529999174,53036.661433680005 2025-09-23,09:58:57.000,266,11080910,113485,0,1758621536,13833.080231029999,-45.00665117999597,53036.675407919996 2025-09-23,09:58:58.000,266,11080945,113525,0,1758621537,13833.033076859989,-45.03484770000068,53036.68239504001 2025-09-23,09:58:59.000,266,11080901,113405,0,1758621538,13832.992658999989,-45.06304421999812,53036.64047232 2025-09-23,09:59:00.000,266,11080897,113405,0,1758621539,13832.911823279988,-45.0489459599994,53036.61951096 2025-09-23,09:59:01.000,266,11080990,113445,0,1758621540,13832.864669109993,-45.06304421999812,53036.62649808 2025-09-23,09:59:02.000,266,11080945,113405,0,1758621541,13832.817514939998,-45.09828987000219,53036.59156248 2025-09-23,09:59:03.000,266,11080979,113485,0,1758621542,13832.783833389993,-45.140584649998345,53036.59156248 2025-09-23,09:59:04.000,266,11080921,113285,0,1758621543,13832.723206599992,-45.10533900000155,53036.60553672001 2025-09-23,09:59:05.000,266,11080952,113325,0,1758621544,13832.723206599992,-45.140584649998345,53036.60553672001 2025-09-23,09:59:06.000,266,11081005,113365,0,1758621545,13832.628898260002,-45.154682909997064,53036.57060112 2025-09-23,09:59:07.000,266,11080888,113325,0,1758621546,13832.581744089992,-45.12648638999963,53036.57758824 2025-09-23,09:59:08.000,266,11080923,113485,0,1758621547,13832.541326229992,-45.11943726000027,53036.58457536001 2025-09-23,09:59:09.000,266,11080961,113405,0,1758621548,13832.514380989996,-45.084191609996196,53036.661433680005 2025-09-23,09:59:10.000,266,11080937,113605,0,1758621549,13832.487435750001,-45.10533900000155,53036.58457536001 2025-09-23,09:59:11.000,266,11080932,113325,0,1758621550,13832.426808960001,-45.09828987000219,53036.57060112 2025-09-23,09:59:12.000,266,11080962,113165,0,1758621551,13832.379654789991,-45.07009334999748,53036.57758824 2025-09-23,09:59:13.000,266,11080947,113605,0,1758621552,13832.379654789991,-45.084191609996196,53036.64745944 2025-09-23,09:59:14.000,266,11080899,113645,0,1758621553,13832.31902799999,-45.05599508999876,53036.57758824 2025-09-23,09:59:15.000,266,11080907,113245,0,1758621554,13832.29881906999,-45.05599508999876,53036.57060112 2025-09-23,09:59:16.000,266,11080887,113445,0,1758621555,13832.27861013999,-45.04189683000004,53036.54963976 2025-09-23,09:59:17.000,266,11080942,113525,0,1758621556,13832.211247039995,-45.01370030999533,53036.52169128 2025-09-23,09:59:18.000,266,11080892,113485,0,1758621557,13832.22471966,-45.02779857000132,53036.58457536001 2025-09-23,09:59:19.000,266,11080904,113405,0,1758621558,13832.13714762999,-45.020749440001964,53036.52169128 2025-09-23,09:59:20.000,266,11080961,113405,0,1758621559,13832.110202389995,-44.971405529999174,53036.57060112 2025-09-23,09:59:21.000,266,11080890,113645,0,1758621560,13832.069784529995,-44.957307270000456,53036.55662688001 2025-09-23,09:59:22.000,266,11080912,113365,0,1758621561,13832.03610297999,-44.98550378999789,53036.57758824 2025-09-23,09:59:23.000,266,11080934,113365,0,1758621562,13831.9822125,-44.98550378999789,53036.59156248 2025-09-23,09:59:24.000,266,11080942,113445,0,1758621563,13831.908113089994,-44.97845465999853,53036.55662688001 2025-09-23,09:59:25.000,266,11080914,113325,0,1758621564,13831.874431539989,-44.97845465999853,53036.58457536001 2025-09-23,09:59:26.000,266,11080943,113605,0,1758621565,13831.860958919999,-44.92911074999574,53036.542652640004 2025-09-23,09:59:27.000,266,11080936,113325,0,1758621566,13831.820541059999,-44.9502581400011,53036.57758824 2025-09-23,09:59:28.000,266,11080942,113405,0,1758621567,13831.793595819989,-44.9361598799951,53036.59156248 2025-09-23,09:59:29.000,266,11080928,113405,0,1758621568,13831.780123199998,-44.9361598799951,53036.58457536001 2025-09-23,09:59:30.000,266,11080974,113445,0,1758621569,13831.773386889989,-44.92911074999574,53036.5286784 2025-09-23,09:59:31.000,266,11080962,113525,0,1758621570,13831.719496409998,-44.9502581400011,53036.612523840005 2025-09-23,09:59:32.000,266,11080884,113405,0,1758621571,13831.706023789993,-44.915012489997025,53036.563614000006 2025-09-23,09:59:33.000,266,11080983,113365,0,1758621572,13831.658869619998,-44.90091422999831,53036.65444656001 2025-09-23,09:59:34.000,266,11080935,113445,0,1758621573,13831.658869619998,-44.915012489997025,53036.61951096 2025-09-23,09:59:35.000,266,11080918,113325,0,1758621574,13831.658869619998,-44.90091422999831,53036.54963976 2025-09-23,09:59:36.000,266,11080962,113325,0,1758621575,13831.658869619998,-44.89386509999895,53036.612523840005 2025-09-23,09:59:37.000,266,11080995,113525,0,1758621576,13831.638660689998,-44.907963359997666,53036.612523840005 2025-09-23,09:59:38.000,266,11080891,113325,0,1758621577,13831.604979139993,-44.85157031999552,53036.61951096 2025-09-23,09:59:39.000,266,11080897,113605,0,1758621578,13831.625188069993,-44.86566858000151,53036.62649808 2025-09-23,09:59:40.000,266,11080967,113525,0,1758621579,13831.598242829998,-44.87271771000087,53036.54963976 2025-09-23,09:59:41.000,266,11080912,113045,0,1758621580,13831.591506520002,-44.82337379999808,53036.57758824 2025-09-23,09:59:42.000,266,11080953,113565,0,1758621581,13831.557824969997,-44.84452118999616,53036.60553672001 2025-09-23,09:59:43.000,266,11080944,113765,0,1758621582,13831.510670800002,-44.81632466999872,53036.612523840005 2025-09-23,09:59:44.000,266,11080960,113445,0,1758621583,13831.463516629992,-44.75288249999721,53036.675407919996 2025-09-23,09:59:45.000,266,11080943,113405,0,1758621584,13831.456780319997,-44.745833369997854,53036.68239504001 2025-09-23,09:59:46.000,266,11081004,113325,0,1758621585,13831.456780319997,-44.72468597999978,53036.71733064 2025-09-23,09:59:47.000,266,11080918,113085,0,1758621586,13831.423098769992,-44.71763685000042,53036.64745944 2025-09-23,09:59:48.000,266,11080937,113285,0,1758621587,13831.389417220002,-44.64714554999955,53036.64745944 2025-09-23,09:59:49.000,266,11080935,113085,0,1758621588,13831.322054119992,-44.67534206999699,53036.710343520004 2025-09-23,09:59:50.000,266,11080978,113525,0,1758621589,13831.295108879996,-44.64009642000019,53036.738292 2025-09-23,09:59:51.000,266,11080915,113445,0,1758621590,13831.247954710001,-44.562555989999964,53036.759253360004 2025-09-23,09:59:52.000,266,11080951,113765,0,1758621591,13831.14691006,-44.548457730001246,53036.710343520004 2025-09-23,09:59:53.000,266,11080900,113525,0,1758621592,13831.133437439996,-44.5907525099974,53036.74527912 2025-09-23,09:59:54.000,266,11080976,113405,0,1758621593,13831.06607434,-44.520261209996534,53036.780214720005 2025-09-23,09:59:55.000,266,11081029,113445,0,1758621594,13831.06607434,-44.53435946999525,53036.76624048 2025-09-23,09:59:56.000,266,11080972,113085,0,1758621595,13831.052601719995,-44.499113819998456,53036.759253360004 2025-09-23,09:59:57.000,266,11080976,113405,0,1758621596,13831.01892016999,-44.47796643000038,53036.79418896 2025-09-23,09:59:58.000,266,11080957,113725,0,1758621597,13830.97850230999,-44.46386817000166,53036.8081632 2025-09-23,09:59:59.000,266,11080924,113525,0,1758621598,13830.911139209995,-44.48501555999974,53036.77322760001 2025-09-23,10:00:00.000,266,11080990,113325,0,1758621599,13830.870721349995,-44.44272077999631,53036.80117608001 2025-09-23,10:00:01.000,266,11080927,113085,0,1758621600,13830.83703979999,-44.43567164999695,53036.78720184 2025-09-23,10:00:02.000,266,11080970,113485,0,1758621601,13830.81683086999,-44.41452425999887,53036.88502152 2025-09-23,10:00:03.000,266,11081012,113245,0,1758621602,13830.79662193999,-44.40747512999951,53036.78720184 2025-09-23,10:00:04.000,266,11080985,113405,0,1758621603,13830.78314932,-44.386327740001434,53036.85008592001 2025-09-23,10:00:05.000,266,11081004,113405,0,1758621604,13830.78314932,-44.35813121999672,53036.878034400004 2025-09-23,10:00:06.000,266,11080921,113525,0,1758621605,13830.749467769994,-44.344032959998,53036.86406016 2025-09-23,10:00:07.000,266,11080942,113525,0,1758621606,13830.742731459999,-44.30173818000185,53036.89200864001 2025-09-23,10:00:08.000,266,11080948,113525,0,1758621607,13830.742731459999,-44.273541659997136,53036.89200864001 2025-09-23,10:00:09.000,266,11080951,113445,0,1758621608,13830.77641300999,-44.273541659997136,53036.926944240004 2025-09-23,10:00:10.000,266,11080937,113325,0,1758621609,13830.77641300999,-44.22419775000162,53036.90598288 2025-09-23,10:00:11.000,266,11080958,113565,0,1758621610,13830.78314932,-44.20305035999627,53036.94091848001 2025-09-23,10:00:12.000,266,11080976,113685,0,1758621611,13830.769676699994,-44.16780470999947,53036.947905600005 2025-09-23,10:00:13.000,266,11080949,113085,0,1758621612,13830.78314932,-44.090264279999246,53036.947905600005 2025-09-23,10:00:14.000,266,11081012,113605,0,1758621613,13830.81683086999,-44.00567471999966,53037.01777680001 2025-09-23,10:00:15.000,266,11081025,113445,0,1758621614,13830.830303489995,-43.99157646000094,53037.0527124 2025-09-23,10:00:16.000,266,11080972,113685,0,1758621615,13830.83703979999,-43.97042906999559,53037.08764800001 2025-09-23,10:00:17.000,266,11080937,113285,0,1758621616,13830.87745765999,-43.899937770002,53037.10162224 2025-09-23,10:00:18.000,266,11080949,113405,0,1758621617,13830.89766658999,-43.899937770002,53037.08764800001 2025-09-23,10:00:19.000,266,11080979,113245,0,1758621618,13830.87745765999,-43.885839509996,53037.15053208 2025-09-23,10:00:20.000,266,11080955,113405,0,1758621619,13830.86398504,-43.79420081999706,53037.094635120004 2025-09-23,10:00:21.000,266,11081031,113565,0,1758621620,13830.89766658999,-43.744856910001545,53037.10860936001 2025-09-23,10:00:22.000,266,11080950,113245,0,1758621621,13830.91787551999,-43.688463869999396,53037.15053208 2025-09-23,10:00:23.000,266,11080953,113605,0,1758621622,13830.931348139995,-43.653218219995324,53037.15751920001 2025-09-23,10:00:24.000,266,11080962,113365,0,1758621623,13830.94482076,-43.58272692000173,53037.1924548 2025-09-23,10:00:25.000,266,11080839,113405,0,1758621624,13830.98523862,-43.56862865999574,53037.18546768001 2025-09-23,10:00:26.000,266,11080945,113405,0,1758621625,13830.99871123999,-43.469940839997435,53037.22040328 2025-09-23,10:00:27.000,266,11080975,113085,0,1758621626,13830.99871123999,-43.42764606000128,53037.25533888001 2025-09-23,10:00:28.000,266,11080977,113085,0,1758621627,13831.00544755,-43.37125301999913,53037.30424872001 2025-09-23,10:00:29.000,266,11081010,113525,0,1758621628,13831.06607434,-43.35715476000041,53037.33918432 2025-09-23,10:00:30.000,266,11080999,113525,0,1758621629,13831.02565648,-43.30076171999826,53037.31123584 2025-09-23,10:00:31.000,266,11080950,113645,0,1758621630,13831.012183859995,-43.237319549996755,53037.381107040004 2025-09-23,10:00:32.000,266,11080972,113845,0,1758621631,13831.072810649996,-43.15977911999653,53037.36014568 2025-09-23,10:00:33.000,266,11080984,113365,0,1758621632,13831.12670113,-43.13158259999909,53037.402068400006 2025-09-23,10:00:34.000,266,11080922,113405,0,1758621633,13831.180591609991,-43.054042169998866,53037.450978240005 2025-09-23,10:00:35.000,266,11081001,113325,0,1758621634,13831.221009469991,-43.004698259996076,53037.51386232 2025-09-23,10:00:36.000,266,11081010,113565,0,1758621635,13831.261427329991,-42.99059999999736,53037.548797920004 2025-09-23,10:00:37.000,266,11081000,113525,0,1758621636,13831.281636259992,-42.89896130999841,53037.548797920004 2025-09-23,10:00:38.000,266,11080983,113525,0,1758621637,13831.308581500001,-42.85666653000226,53037.5767464 2025-09-23,10:00:39.000,266,11080999,113525,0,1758621638,13831.355735669997,-42.77912610000203,53037.618669120006 2025-09-23,10:00:40.000,266,11080968,113285,0,1758621639,13831.423098769992,-42.772076969995396,53037.60469488 2025-09-23,10:00:41.000,266,11080970,113405,0,1758621640,13831.470252940002,-42.68748740999581,53037.667578960005 2025-09-23,10:00:42.000,266,11080949,113205,0,1758621641,13831.537616039997,-42.6381435000003,53037.67456608 2025-09-23,10:00:43.000,266,11081031,113485,0,1758621642,13831.551088660002,-42.58879958999751,53037.72347592 2025-09-23,10:00:44.000,266,11081009,113445,0,1758621643,13831.604979139993,-42.56765219999943,53037.80732136001 2025-09-23,10:00:45.000,266,11081036,113405,0,1758621644,13831.672342239988,-42.51830828999664,53037.84225696 2025-09-23,10:00:46.000,266,11081006,113405,0,1758621645,13831.712760099988,-42.44781698999577,53037.84225696 2025-09-23,10:00:47.000,266,11080939,113325,0,1758621646,13831.780123199998,-42.39847308000026,53037.87719256001 2025-09-23,10:00:48.000,266,11081029,113405,0,1758621647,13831.827277369994,-42.35617829999683,53037.91212816 2025-09-23,10:00:49.000,266,11080962,113605,0,1758621648,13831.860958919999,-42.32093265000003,53037.954050880006 2025-09-23,10:00:50.000,266,11080999,113365,0,1758621649,13831.921585709999,-42.26453960999788,53037.98199936 2025-09-23,10:00:51.000,266,11080974,113285,0,1758621650,13831.9822125,-42.17290091999894,53038.051870560004 2025-09-23,10:00:52.000,266,11080927,113485,0,1758621651,13832.02263036,-42.11650787999679,53038.06584480001 2025-09-23,10:00:53.000,266,11080973,113405,0,1758621652,13832.049575599995,-42.0319183199972,53038.12872888 2025-09-23,10:00:54.000,266,11081019,113445,0,1758621653,13832.09672976999,-42.010770929999126,53038.170651600005 2025-09-23,10:00:55.000,266,11081029,113365,0,1758621654,13832.14388394,-41.94027962999826,53038.25449704 2025-09-23,10:00:56.000,266,11080994,113165,0,1758621655,13832.19777441999,-41.87683745999675,53038.289432640006 2025-09-23,10:00:57.000,266,11081003,113245,0,1758621656,13832.25840120999,-41.82044442000188,53038.35231672 2025-09-23,10:00:58.000,266,11080999,113325,0,1758621657,13832.29881906999,-41.785198769997805,53038.31738112 2025-09-23,10:00:59.000,266,11081002,112965,0,1758621658,13832.352709549996,-41.75700225000037,53038.36629096 2025-09-23,10:01:01.000,266,11081036,113365,0,1758621660,13832.460490509991,-41.65126529999543,53038.40122656001 2025-09-23,10:01:02.000,266,11080998,113605,0,1758621661,13832.534589919997,-41.552577479997126,53038.45013640001 2025-09-23,10:01:03.000,266,11081012,113445,0,1758621662,13832.588480400002,-41.53143008999905,53038.49904624001 2025-09-23,10:01:04.000,266,11081027,113125,0,1758621663,13832.608689330002,-41.48913530999562,53038.54795608001 2025-09-23,10:01:05.000,266,11081001,113445,0,1758621664,13832.655843499997,-41.46093878999818,53038.53398184 2025-09-23,10:01:06.000,266,11080967,113445,0,1758621665,13832.729942910002,-41.432742270000745,53038.624814400006 2025-09-23,10:01:07.000,266,11081003,113645,0,1758621666,13832.777097079997,-41.34815271000116,53038.61084016 2025-09-23,10:01:08.000,266,11081026,113685,0,1758621667,13832.797306009998,-41.334054449995165,53038.65975 2025-09-23,10:01:09.000,266,11081014,113445,0,1758621668,13832.932032209988,-41.29175966999901,53038.68769848 2025-09-23,10:01:10.000,266,11081005,113645,0,1758621669,13832.945504829993,-41.256514020002214,53038.7994924 2025-09-23,10:01:11.000,266,11080962,113245,0,1758621670,13833.026340549994,-41.2283174999975,53038.771543920004 2025-09-23,10:01:12.000,266,11080981,113445,0,1758621671,13833.066758409994,-41.17192445999535,53038.81346664001 2025-09-23,10:01:13.000,266,11080981,113405,0,1758621672,13833.093703649989,-41.12258054999984,53038.87635072 2025-09-23,10:01:14.000,266,11081009,113605,0,1758621673,13833.120648889999,-41.1296296799992,53038.88333784001 2025-09-23,10:01:15.000,266,11081030,113485,0,1758621674,13833.19474829999,-41.05208924999897,53038.960196160006 2025-09-23,10:01:16.000,266,11081027,113285,0,1758621675,13833.27558401999,-41.00979446999554,53039.00211888001 2025-09-23,10:01:17.000,266,11081015,113285,0,1758621676,13833.31600187999,-40.99569620999682,53039.06500296 2025-09-23,10:01:18.000,266,11081032,113125,0,1758621677,13833.35641973999,-40.974548819998745,53039.08596432 2025-09-23,10:01:19.000,266,11081050,113685,0,1758621678,13833.41704652999,-40.93930317000195,53039.183784 2025-09-23,10:01:20.000,266,11081046,113285,0,1758621679,13833.4642007,-40.90405751999788,53039.20474536 2025-09-23,10:01:21.000,266,11081026,113285,0,1758621680,13833.511354869996,-40.90405751999788,53039.20474536 2025-09-23,10:01:22.000,266,11081006,113565,0,1758621681,13833.571981659996,-40.84061534999637,53039.21871960001 2025-09-23,10:01:23.000,266,11080965,113565,0,1758621682,13833.60566321,-40.81946795999829,53039.23968096001 2025-09-23,10:01:24.000,266,11081001,113485,0,1758621683,13833.659553689991,-40.76307491999614,53039.33051352 2025-09-23,10:01:25.000,266,11081010,113565,0,1758621684,13833.740389409992,-40.72782926999935,53039.358462 2025-09-23,10:01:26.000,266,11081073,113445,0,1758621685,13833.801016199992,-40.70668188000127,53039.44929456 2025-09-23,10:01:27.000,266,11081020,113245,0,1758621686,13833.861642989992,-40.65028883999912,53039.47025592 2025-09-23,10:01:28.000,266,11080991,113485,0,1758621687,13833.908797160002,-40.615043190002325,53039.44929456 2025-09-23,10:01:29.000,266,11081052,113445,0,1758621688,13833.929006090002,-40.57979753999825,53039.52615288 2025-09-23,10:01:30.000,266,11081034,113565,0,1758621689,13833.976160259997,-40.54455189000146,53039.630959680006 2025-09-23,10:01:31.000,266,11080960,113445,0,1758621690,13834.036787049998,-40.53045362999546,53039.58903696 2025-09-23,10:01:32.000,266,11081012,113565,0,1758621691,13834.077204909998,-40.49520797999867,53039.65192104001 2025-09-23,10:01:33.000,266,11081018,113165,0,1758621692,13834.171513249988,-40.45996233000187,53039.679869520005 2025-09-23,10:01:34.000,266,11081047,113325,0,1758621693,13834.245612659994,-40.43176580999716,53039.749740720006 2025-09-23,10:01:35.000,266,11081036,113445,0,1758621694,13834.292766829989,-40.41766754999844,53039.71480512 2025-09-23,10:01:36.000,266,11080978,113125,0,1758621695,13834.360129929999,-40.36127450999629,53039.84057328001 2025-09-23,10:01:37.000,266,11081063,113325,0,1758621696,13834.407284099994,-40.31897973000014,53039.90345736 2025-09-23,10:01:38.000,266,11081053,113245,0,1758621697,13834.467910889995,-40.31897973000014,53039.86153464 2025-09-23,10:01:39.000,266,11081035,113405,0,1758621698,13834.52180137,-40.30488147000142,53039.945380080004 2025-09-23,10:01:40.000,266,11081012,113445,0,1758621699,13834.5420103,-40.290783209995425,53039.93839296001 2025-09-23,10:01:41.000,266,11081010,113765,0,1758621700,13834.63631863999,-40.22734104000119,53040.00127704 2025-09-23,10:01:42.000,266,11080991,113565,0,1758621701,13834.649791259995,-40.18504625999776,53039.99428992 2025-09-23,10:01:43.000,266,11081026,113525,0,1758621702,13834.73736328999,-40.156849740000325,53040.113070960004 2025-09-23,10:01:44.000,266,11081112,113405,0,1758621703,13834.818199009991,-40.121604089996254,53040.12005808 2025-09-23,10:01:45.000,266,11081081,113405,0,1758621704,13834.912507349996,-40.100456699998176,53040.17595504001 2025-09-23,10:01:46.000,266,11081001,113485,0,1758621705,13834.946188900001,-40.0793093100001,53040.20390352001 2025-09-23,10:01:47.000,266,11081021,113405,0,1758621706,13834.946188900001,-40.05816192000202,53040.231852000004 2025-09-23,10:01:48.000,266,11081046,113445,0,1758621707,13834.993343069997,-40.02996539999731,53040.2667876 2025-09-23,10:01:49.000,266,11081059,113445,0,1758621708,13835.101124029992,-39.987670620001154,53040.32268456001 2025-09-23,10:01:50.000,266,11081042,113525,0,1758621709,13835.208904990002,-39.97357235999516,53040.32268456001 2025-09-23,10:01:51.000,266,11081107,113085,0,1758621710,13835.276268089998,-39.97357235999516,53040.399542880004 2025-09-23,10:01:52.000,266,11081051,113485,0,1758621711,13835.330158569988,-39.9665232299958,53040.41351712001 2025-09-23,10:01:53.000,266,11080999,113725,0,1758621712,13835.363840119993,-39.91717932000029,53040.43447848 2025-09-23,10:01:54.000,266,11081011,113485,0,1758621713,13835.444675839994,-39.91013019000093,53040.469414080006 2025-09-23,10:01:55.000,266,11081001,113445,0,1758621714,13835.512038939989,-39.931277579999005,53040.50434968 2025-09-23,10:01:56.000,266,11081012,113365,0,1758621715,13835.579402039999,-39.8678354099975,53040.57422088 2025-09-23,10:01:57.000,266,11081053,113605,0,1758621716,13835.65350144999,-39.82554063000134,53040.59518224 2025-09-23,10:01:58.000,266,11081053,113365,0,1758621717,13835.71412823999,-39.82554063000134,53040.637104960006 2025-09-23,10:01:59.000,266,11080997,113405,0,1758621718,13835.78149134,-39.8325897600007,53040.686014800005 2025-09-23,10:02:00.000,266,11081016,113445,0,1758621719,13835.84211813,-39.82554063000134,53040.70697616001 2025-09-23,10:02:01.000,266,11081056,113405,0,1758621720,13835.96337171,-39.82554063000134,53040.77684736001 2025-09-23,10:02:02.000,266,11081001,113485,0,1758621721,13836.037471119991,-39.79734410999663,53040.83274432 2025-09-23,10:02:03.000,266,11081014,113485,0,1758621722,13836.151988389996,-39.755049330000475,53040.88165416 2025-09-23,10:02:04.000,266,11081002,113485,0,1758621723,13836.232824109997,-39.762098459999834,53040.923576880006 2025-09-23,10:02:05.000,266,11081083,113165,0,1758621724,13836.313659829997,-39.77619671999855,53040.972486720006 2025-09-23,10:02:06.000,266,11081047,113365,0,1758621725,13836.421440789993,-39.68455802999961,53040.98646096 2025-09-23,10:02:07.000,266,11080999,113165,0,1758621726,13836.455122339998,-39.7198036799964,53040.99344808001 2025-09-23,10:02:08.000,266,11081080,113605,0,1758621727,13836.569639609988,-39.698656289998326,53041.06331928001 2025-09-23,10:02:09.000,266,11081070,113285,0,1758621728,13836.616793779998,-39.712754549997044,53041.15415184 2025-09-23,10:02:10.000,266,11081070,113165,0,1758621729,13836.663947949994,-39.705705419997685,53041.20306168 2025-09-23,10:02:11.000,266,11080972,113125,0,1758621730,13836.785201529994,-39.67045977000089,53041.25197152001 2025-09-23,10:02:12.000,266,11081042,113445,0,1758621731,13836.87950987,-39.68455802999961,53041.30088136001 2025-09-23,10:02:13.000,266,11081074,113245,0,1758621732,13836.906455109995,-39.67750890000025,53041.37773968001 2025-09-23,10:02:14.000,266,11081063,113405,0,1758621733,13836.987290829995,-39.67045977000089,53041.37773968001 2025-09-23,10:02:15.000,266,11081061,113605,0,1758621734,13837.068126549995,-39.68455802999961,53041.44062376 2025-09-23,10:02:16.000,266,11080999,113485,0,1758621735,13837.1018081,-39.65636151000217,53041.51049496 2025-09-23,10:02:17.000,266,11081006,113605,0,1758621736,13837.15569857999,-39.63521411999682,53041.58036616 2025-09-23,10:02:18.000,266,11081066,113445,0,1758621737,13837.236534299991,-39.66341064000153,53041.5594048 2025-09-23,10:02:19.000,266,11081024,113365,0,1758621738,13837.283688470001,-39.67045977000089,53041.65023736 2025-09-23,10:02:20.000,266,11081021,113405,0,1758621739,13837.337578949991,-39.649312379995536,53041.65722448 2025-09-23,10:02:21.000,266,11081086,113485,0,1758621740,13837.377996809992,-39.72685280999576,53041.71312144001 2025-09-23,10:02:22.000,266,11081042,113085,0,1758621741,13837.465568840002,-39.705705419997685,53041.762031280006 2025-09-23,10:02:23.000,266,11081046,113445,0,1758621742,13837.505986700002,-39.712754549997044,53041.78299264001 2025-09-23,10:02:24.000,266,11081023,113445,0,1758621743,13837.512723009997,-39.7198036799964,53041.81792824 2025-09-23,10:02:25.000,266,11081015,113405,0,1758621744,13837.553140869997,-39.748000200001115,53041.84587672 2025-09-23,10:02:26.000,266,11081017,113365,0,1758621745,13837.633976589997,-39.748000200001115,53041.88081232001 2025-09-23,10:02:27.000,266,11081079,113365,0,1758621746,13837.633976589997,-39.79029497999727,53041.92273504001 2025-09-23,10:02:28.000,266,11081039,113045,0,1758621747,13837.674394449998,-39.76914758999919,53041.99260624 2025-09-23,10:02:29.000,266,11081031,113525,0,1758621748,13837.721548619993,-39.79029497999727,53042.027541840005 2025-09-23,10:02:30.000,266,11081012,113365,0,1758621749,13837.802384339993,-39.83963889000006,53042.06247744 2025-09-23,10:02:31.000,266,11081016,113565,0,1758621750,13837.842802199993,-39.83963889000006,53042.09042592001 2025-09-23,10:02:32.000,266,11081018,113445,0,1758621751,13837.869747439989,-39.8678354099975,53042.146322880006 2025-09-23,10:02:33.000,266,11081030,113485,0,1758621752,13837.896692679999,-39.8678354099975,53042.16728424001 2025-09-23,10:02:34.000,266,11081066,113365,0,1758621753,13837.97079208999,-39.91013019000093,53042.21619408001 2025-09-23,10:02:35.000,266,11081038,113605,0,1758621754,13838.044891499994,-39.931277579999005,53042.327988 2025-09-23,10:02:36.000,266,11081033,113445,0,1758621755,13838.11225459999,-39.95242496999708,53042.36991072 2025-09-23,10:02:37.000,266,11081092,113325,0,1758621756,13838.15940877,-39.924228449999646,53042.36991072 2025-09-23,10:02:38.000,266,11081089,113485,0,1758621757,13838.21329924999,-39.924228449999646,53042.40484632001 2025-09-23,10:02:39.000,266,11081064,113325,0,1758621758,13838.226771869995,-39.95947409999644,53042.4677304 2025-09-23,10:02:40.000,266,11081058,113285,0,1758621759,13838.27392603999,-39.95242496999708,53042.44676904 2025-09-23,10:02:41.000,266,11081081,113365,0,1758621760,13838.388443309996,-39.924228449999646,53042.5376016 2025-09-23,10:02:42.000,266,11081039,113405,0,1758621761,13838.388443309996,-39.888982799995574,53042.58651144 2025-09-23,10:02:43.000,266,11081012,113165,0,1758621762,13838.455806409991,-39.931277579999005,53042.59349856001 2025-09-23,10:02:44.000,266,11081085,113765,0,1758621763,13838.516433199991,-39.924228449999646,53042.68433112 2025-09-23,10:02:45.000,266,11081026,113445,0,1758621764,13838.556851059991,-39.95947409999644,53042.69131824001 2025-09-23,10:02:46.000,266,11081027,113445,0,1758621765,13838.583796300001,-39.938326709998364,53042.70529248 2025-09-23,10:02:47.000,266,11081019,113365,0,1758621766,13838.590532609996,-39.95947409999644,53042.817086400006 2025-09-23,10:02:48.000,266,11081018,113325,0,1758621767,13838.610741539997,-39.95947409999644,53042.77516368 2025-09-23,10:02:49.000,266,11081094,113205,0,1758621768,13838.651159399997,-39.95242496999708,53042.852022 2025-09-23,10:02:50.000,266,11081040,113765,0,1758621769,13838.671368329997,-39.91717932000029,53042.93586744001 2025-09-23,10:02:51.000,266,11081089,113245,0,1758621770,13838.705049880002,-39.97357235999516,53042.94984168 2025-09-23,10:02:52.000,266,11081090,113325,0,1758621771,13838.779149289992,-39.987670620001154,53042.97080304 2025-09-23,10:02:53.000,266,11081069,113525,0,1758621772,13838.779149289992,-39.980621490001795,53043.02670000001 2025-09-23,10:02:54.000,266,11081033,113405,0,1758621773,13838.785885600002,-39.99471975000051,53043.04766136 2025-09-23,10:02:55.000,266,11081025,113525,0,1758621774,13838.806094530002,-40.02291626999795,53043.07560984001 2025-09-23,10:02:56.000,266,11081005,113525,0,1758621775,13838.846512390002,-40.07226018000074,53043.131506800004 2025-09-23,10:02:57.000,266,11081076,113365,0,1758621776,13838.859985009993,-40.100456699998176,53043.11753256 2025-09-23,10:02:58.000,266,11081014,113685,0,1758621777,13838.839776079993,-40.09340756999882,53043.19439088001 2025-09-23,10:02:59.000,266,11081068,113365,0,1758621778,13838.859985009993,-40.12865321999561,53043.22233936001 2025-09-23,10:03:00.000,266,11081094,113405,0,1758621779,13838.927348109988,-40.156849740000325,53043.3061848 2025-09-23,10:03:01.000,266,11081066,113605,0,1758621780,13838.886930250002,-40.156849740000325,53043.28522344 2025-09-23,10:03:02.000,266,11081044,113365,0,1758621781,13838.900402869993,-40.13570235000225,53043.32714616 2025-09-23,10:03:03.000,266,11081073,113605,0,1758621782,13838.900402869993,-40.19914451999648,53043.41099160001 2025-09-23,10:03:04.000,266,11081013,113405,0,1758621783,13838.927348109988,-40.20619364999584,53043.41099160001 2025-09-23,10:03:05.000,266,11081027,113325,0,1758621784,13838.893666559998,-40.24143929999991,53043.43894008001 2025-09-23,10:03:06.000,266,11081084,113405,0,1758621785,13838.880193939993,-40.24848842999927,53043.43894008001 2025-09-23,10:03:07.000,266,11081067,113485,0,1758621786,13838.866721320002,-40.26258668999799,53043.550734 2025-09-23,10:03:08.000,266,11081012,113565,0,1758621787,13838.853248699997,-40.290783209995425,53043.49483704 2025-09-23,10:03:09.000,266,11081049,113685,0,1758621788,13838.812830839997,-40.29783234000206,53043.536759760005 2025-09-23,10:03:10.000,266,11081081,113525,0,1758621789,13838.833039769997,-40.27668494999671,53043.585669600005 2025-09-23,10:03:11.000,266,11081067,113365,0,1758621790,13838.819567149993,-40.24143929999991,53043.550734 2025-09-23,10:03:12.000,266,11081065,113205,0,1758621791,13838.859985009993,-40.27668494999671,53043.64156656 2025-09-23,10:03:13.000,266,11081071,113725,0,1758621792,13838.846512390002,-40.23439017000055,53043.69746352001 2025-09-23,10:03:14.000,266,11081084,113405,0,1758621793,13838.839776079993,-40.283734079996066,53043.66951504 2025-09-23,10:03:15.000,266,11081085,113085,0,1758621794,13838.900402869993,-40.30488147000142,53043.69746352001 2025-09-23,10:03:16.000,266,11081042,113205,0,1758621795,13838.866721320002,-40.31193060000078,53043.77432184001 2025-09-23,10:03:17.000,266,11081026,113525,0,1758621796,13838.886930250002,-40.27668494999671,53043.802270320004 2025-09-23,10:03:18.000,266,11081028,113605,0,1758621797,13838.900402869993,-40.26258668999799,53043.802270320004 2025-09-23,10:03:19.000,266,11081071,113365,0,1758621798,13838.893666559998,-40.283734079996066,53043.8302188 2025-09-23,10:03:20.000,266,11081058,113525,0,1758621799,13838.907139180003,-40.283734079996066,53043.86515440001 2025-09-23,10:03:21.000,266,11081096,113245,0,1758621800,13838.893666559998,-40.26963581999735,53043.92803848 2025-09-23,10:03:22.000,266,11081063,113245,0,1758621801,13838.859985009993,-40.26258668999799,53043.98393544001 2025-09-23,10:03:23.000,266,11081062,113365,0,1758621802,13838.880193939993,-40.26258668999799,53044.01188392001 2025-09-23,10:03:24.000,266,11081036,113325,0,1758621803,13838.866721320002,-40.3260288599995,53043.990922560006 2025-09-23,10:03:25.000,266,11081112,113325,0,1758621804,13838.873457629998,-40.35422537999693,53043.990922560006 2025-09-23,10:03:26.000,266,11081109,113165,0,1758621805,13838.873457629998,-40.340127119998215,53044.02585816 2025-09-23,10:03:27.000,266,11081132,113605,0,1758621806,13838.907139180003,-40.347176249997574,53044.039832400005 2025-09-23,10:03:28.000,266,11081097,113605,0,1758621807,13838.893666559998,-40.36832363999565,53044.13066496001 2025-09-23,10:03:29.000,266,11081096,113605,0,1758621808,13838.913875489998,-40.35422537999693,53044.05380664 2025-09-23,10:03:30.000,266,11081051,113405,0,1758621809,13838.913875489998,-40.40356928999972,53044.15162632001 2025-09-23,10:03:31.000,266,11081123,113525,0,1758621810,13838.893666559998,-40.4247166799978,53044.158613440006 2025-09-23,10:03:32.000,266,11081130,113365,0,1758621811,13838.913875489998,-40.43881493999652,53044.24944600001 2025-09-23,10:03:33.000,266,11081112,113405,0,1758621812,13838.900402869993,-40.41061841999908,53044.22848464001 2025-09-23,10:03:34.000,266,11081104,113485,0,1758621813,13838.954293349998,-40.4247166799978,53044.256433120005 2025-09-23,10:03:35.000,266,11081048,113605,0,1758621814,13838.927348109988,-40.44586406999588,53044.29136872 2025-09-23,10:03:36.000,266,11081130,113645,0,1758621815,13838.927348109988,-40.45996233000187,53044.27040736001 2025-09-23,10:03:37.000,266,11081084,113445,0,1758621816,13838.907139180003,-40.46701146000123,53044.34027856 2025-09-23,10:03:38.000,266,11081063,113485,0,1758621817,13838.940820729993,-40.45291319999524,53044.34027856 2025-09-23,10:03:39.000,266,11081126,113605,0,1758621818,13838.947557039988,-40.46701146000123,53044.375214160005 2025-09-23,10:03:40.000,266,11081118,113445,0,1758621819,13838.954293349998,-40.49520797999867,53044.424124000005 2025-09-23,10:03:41.000,266,11081013,113565,0,1758621820,13838.940820729993,-40.53045362999546,53044.43809824001 2025-09-23,10:03:42.000,266,11081146,113485,0,1758621821,13838.934084419998,-40.55160102000082,53044.45207248 2025-09-23,10:03:43.000,266,11081092,113245,0,1758621822,13838.880193939993,-40.54455189000146,53044.51495656001 2025-09-23,10:03:44.000,266,11081119,113805,0,1758621823,13838.900402869993,-40.58684666999761,53044.52194368 2025-09-23,10:03:45.000,266,11081116,113325,0,1758621824,13838.907139180003,-40.59389579999697,53044.598802 2025-09-23,10:03:46.000,266,11081116,113405,0,1758621825,13838.873457629998,-40.60094492999633,53044.57784064 2025-09-23,10:03:47.000,266,11081130,113405,0,1758621826,13838.833039769997,-40.615043190002325,53044.60578912001 2025-09-23,10:03:48.000,266,11081080,113645,0,1758621827,13838.839776079993,-40.6361905800004,53044.60578912001 2025-09-23,10:03:49.000,266,11081100,113165,0,1758621828,13838.819567149993,-40.6714362299972,53044.70360880001 2025-09-23,10:03:50.000,266,11081053,113365,0,1758621829,13838.772412979997,-40.685534489995916,53044.68963456 2025-09-23,10:03:51.000,266,11081087,113565,0,1758621830,13838.765676670002,-40.685534489995916,53044.69662168 2025-09-23,10:03:52.000,266,11081066,113285,0,1758621831,13838.745467740002,-40.72782926999935,53044.73155728001 2025-09-23,10:03:53.000,266,11081049,113325,0,1758621832,13838.725258810002,-40.692583619995276,53044.79444136 2025-09-23,10:03:54.000,266,11081141,113285,0,1758621833,13838.698313569992,-40.72782926999935,53044.73155728001 2025-09-23,10:03:55.000,266,11081081,113605,0,1758621834,13838.678104639992,-40.72782926999935,53044.80142848001 2025-09-23,10:03:56.000,266,11081132,113645,0,1758621835,13838.630950469997,-40.748976659997425,53044.83636408 2025-09-23,10:03:57.000,266,11081145,113725,0,1758621836,13838.583796300001,-40.76307491999614,53044.808415600004 2025-09-23,10:03:58.000,266,11081079,113405,0,1758621837,13838.610741539997,-40.77717318000214,53044.8433512 2025-09-23,10:03:59.000,266,11081084,113365,0,1758621838,13838.563587370001,-40.84061534999637,53044.86431256 2025-09-23,10:04:00.000,266,11081075,113405,0,1758621839,13838.509696889996,-40.81946795999829,53044.8433512 2025-09-23,10:04:01.000,266,11081094,113325,0,1758621840,13838.496224269991,-40.83356621999701,53044.92020952001 2025-09-23,10:04:02.000,266,11081110,113445,0,1758621841,13838.489487959996,-40.81241882999893,53044.90623528 2025-09-23,10:04:03.000,266,11081071,113445,0,1758621842,13838.449070099996,-40.81946795999829,53044.90623528 2025-09-23,10:04:04.000,266,11081070,113445,0,1758621843,13838.428861169996,-40.83356621999701,53044.96213224 2025-09-23,10:04:05.000,266,11081104,113405,0,1758621844,13838.41538854999,-40.84061534999637,53044.96911936001 2025-09-23,10:04:06.000,266,11081148,113165,0,1758621845,13838.381707,-40.82651708999765,53045.02501632 2025-09-23,10:04:07.000,266,11081159,113245,0,1758621846,13838.388443309996,-40.84766447999573,53044.941170879996 2025-09-23,10:04:08.000,266,11081156,113365,0,1758621847,13838.33455282999,-40.81946795999829,53044.93418376 2025-09-23,10:04:09.000,266,11081147,113765,0,1758621848,13838.28066235,-40.84766447999573,53045.01802920001 2025-09-23,10:04:10.000,266,11081136,113365,0,1758621849,13838.287398659995,-40.84061534999637,53045.02501632 2025-09-23,10:04:11.000,266,11081062,113525,0,1758621850,13838.29413496999,-40.83356621999701,53045.108861759996 2025-09-23,10:04:12.000,266,11081099,113205,0,1758621851,13838.28066235,-40.798320570000215,53045.10187464 2025-09-23,10:04:13.000,266,11081100,113565,0,1758621852,13838.267189729995,-40.798320570000215,53045.08790040001 2025-09-23,10:04:14.000,266,11081147,113485,0,1758621853,13838.23350817999,-40.81241882999893,53045.122836 2025-09-23,10:04:15.000,266,11081085,113405,0,1758621854,13838.23350817999,-40.77717318000214,53045.15777160001 2025-09-23,10:04:16.000,266,11081159,113125,0,1758621855,13838.19982663,-40.77717318000214,53045.164758720006 2025-09-23,10:04:17.000,266,11081098,113245,0,1758621856,13838.15267245999,-40.77717318000214,53045.1927072 2025-09-23,10:04:18.000,266,11081154,113285,0,1758621857,13838.13246352999,-40.7701240499955,53045.17873296 2025-09-23,10:04:19.000,266,11081142,113365,0,1758621858,13838.11899091,-40.734878399998706,53045.18572008001 2025-09-23,10:04:20.000,266,11081170,113365,0,1758621859,13838.1796177,-40.70668188000127,53045.1927072 2025-09-23,10:04:21.000,266,11081132,113525,0,1758621860,13838.15940877,-40.69963275000191,53045.22065568 2025-09-23,10:04:22.000,266,11081184,113405,0,1758621861,13838.09204566999,-40.69963275000191,53045.262578400005 2025-09-23,10:04:23.000,266,11081145,113325,0,1758621862,13838.09878198,-40.66438709999784,53045.25559128001 2025-09-23,10:04:24.000,266,11081152,113125,0,1758621863,13838.11225459999,-40.6361905800004,53045.28353976001 2025-09-23,10:04:25.000,266,11081114,113085,0,1758621864,13838.024682569994,-40.6714362299972,53045.332449600006 2025-09-23,10:04:26.000,266,11081189,113285,0,1758621865,13838.01120994999,-40.64323970999976,53045.33943672 2025-09-23,10:04:27.000,266,11081172,113405,0,1758621866,13837.957319469999,-40.62914145000104,53045.297514 2025-09-23,10:04:28.000,266,11081128,113485,0,1758621867,13837.97079208999,-40.6361905800004,53045.3673852 2025-09-23,10:04:29.000,266,11081141,113565,0,1758621868,13837.930374229989,-40.60094492999633,53045.40930792 2025-09-23,10:04:30.000,266,11081146,113325,0,1758621869,13837.903428989994,-40.565699279999535,53045.40232080001 2025-09-23,10:04:31.000,266,11081110,113405,0,1758621870,13837.896692679999,-40.53045362999546,53045.46520488 2025-09-23,10:04:32.000,266,11081100,113405,0,1758621871,13837.903428989994,-40.54455189000146,53045.42328216001 2025-09-23,10:04:33.000,266,11081140,113365,0,1758621872,13837.889956369989,-40.509306239997386,53045.444243519996 2025-09-23,10:04:34.000,266,11081095,113285,0,1758621873,13837.984264709994,-40.47406059000059,53045.500140480006 2025-09-23,10:04:35.000,266,11081153,113525,0,1758621874,13837.964055779994,-40.44586406999588,53045.48616624 2025-09-23,10:04:36.000,266,11081101,113605,0,1758621875,13837.910165299989,-40.41061841999908,53045.52808896 2025-09-23,10:04:37.000,266,11081103,113245,0,1758621876,13837.957319469999,-40.43881493999652,53045.549050320005 2025-09-23,10:04:38.000,266,11081141,113365,0,1758621877,13837.957319469999,-40.43176580999716,53045.52808896 2025-09-23,10:04:39.000,266,11081157,113485,0,1758621878,13837.943846849994,-40.40356928999972,53045.53507608 2025-09-23,10:04:40.000,266,11081110,113405,0,1758621879,13837.889956369989,-40.36127450999629,53045.55603744 2025-09-23,10:04:41.000,266,11081161,113645,0,1758621880,13837.903428989994,-40.36127450999629,53045.61892152001 2025-09-23,10:04:42.000,266,11081120,113445,0,1758621881,13837.869747439989,-40.36127450999629,53045.53507608 2025-09-23,10:04:43.000,266,11081141,113405,0,1758621882,13837.849538509989,-40.382421900001646,53045.57001168001 2025-09-23,10:04:44.000,266,11081089,113365,0,1758621883,13837.822593269993,-40.382421900001646,53045.56302456 2025-09-23,10:04:45.000,266,11081108,113085,0,1758621884,13837.815856959998,-40.340127119998215,53045.597960160005 2025-09-23,10:04:46.000,266,11081148,113485,0,1758621885,13837.768702789988,-40.340127119998215,53045.59097304001 2025-09-23,10:04:47.000,266,11081081,113325,0,1758621886,13837.708075999988,-40.30488147000142,53045.6818056 2025-09-23,10:04:48.000,266,11081110,113445,0,1758621887,13837.755230169998,-40.3260288599995,53045.63289576 2025-09-23,10:04:49.000,266,11081156,113365,0,1758621888,13837.701339689993,-40.31193060000078,53045.66084424001 2025-09-23,10:04:50.000,266,11081146,113325,0,1758621889,13837.694603379998,-40.30488147000142,53045.6818056 2025-09-23,10:04:51.000,266,11081131,113405,0,1758621890,13837.633976589997,-40.31193060000078,53045.667831360006 2025-09-23,10:04:52.000,266,11081183,113405,0,1758621891,13837.647449210002,-40.27668494999671,53045.6818056 2025-09-23,10:04:53.000,266,11081166,113765,0,1758621892,13837.627240280002,-40.30488147000142,53045.716741200005 2025-09-23,10:04:54.000,266,11081122,113405,0,1758621893,13837.620503969993,-40.290783209995425,53045.74468968 2025-09-23,10:04:55.000,266,11081192,113445,0,1758621894,13837.586822420002,-40.26963581999735,53045.74468968 2025-09-23,10:04:56.000,266,11081129,113285,0,1758621895,13837.620503969993,-40.26963581999735,53045.69577984 2025-09-23,10:04:57.000,266,11081102,113485,0,1758621896,13837.546404560002,-40.27668494999671,53045.75866392001 2025-09-23,10:04:58.000,266,11081119,113405,0,1758621897,13837.546404560002,-40.26963581999735,53045.821548 2025-09-23,10:04:59.000,266,11081121,113365,0,1758621898,13837.499250389992,-40.23439017000055,53045.77263816 2025-09-23,10:05:00.000,266,11081132,113445,0,1758621899,13837.479041459992,-40.2132427799952,53045.80757376001 2025-09-23,10:05:01.000,266,11081184,113445,0,1758621900,13837.452096219997,-40.23439017000055,53045.78661240001 2025-09-23,10:05:02.000,266,11081164,113405,0,1758621901,13837.398205739992,-40.18504625999776,53045.80757376001 2025-09-23,10:05:03.000,266,11081120,113245,0,1758621902,13837.384733120001,-40.149800610000966,53045.77263816 2025-09-23,10:05:04.000,266,11081145,113445,0,1758621903,13837.371260499996,-40.14275148000161,53045.80757376001 2025-09-23,10:05:05.000,266,11081133,113285,0,1758621904,13837.337578949991,-40.12865321999561,53045.821548 2025-09-23,10:05:06.000,266,11081193,113445,0,1758621905,13837.351051569996,-40.14275148000161,53045.814560880004 2025-09-23,10:05:07.000,266,11081198,113605,0,1758621906,13837.317370019991,-40.07226018000074,53045.80757376001 2025-09-23,10:05:08.000,266,11081136,113365,0,1758621907,13837.290424779996,-40.051112789995386,53045.78661240001 2025-09-23,10:05:09.000,266,11081145,113405,0,1758621908,13837.283688470001,-40.02291626999795,53045.84250936 2025-09-23,10:05:10.000,266,11081123,113605,0,1758621909,13837.283688470001,-39.99471975000051,53045.84949648 2025-09-23,10:05:11.000,266,11081078,113165,0,1758621910,13837.276952159991,-39.938326709998364,53045.82853512001 2025-09-23,10:05:12.000,266,11081234,113365,0,1758621911,13837.270215849996,-39.90308106000157,53045.80757376001 2025-09-23,10:05:13.000,266,11081164,113485,0,1758621912,13837.283688470001,-39.8325897600007,53045.82853512001 2025-09-23,10:05:14.000,266,11081195,113405,0,1758621913,13837.290424779996,-39.79734410999663,53045.84949648 2025-09-23,10:05:15.000,266,11081207,113565,0,1758621914,13837.256743229991,-39.79734410999663,53045.82853512001 2025-09-23,10:05:16.000,266,11081183,113365,0,1758621915,13837.216325369991,-39.78324584999791,53045.84949648 2025-09-23,10:05:17.000,266,11081208,113405,0,1758621916,13837.216325369991,-39.740951070001756,53045.835522240006 2025-09-23,10:05:18.000,266,11081132,113365,0,1758621917,13837.216325369991,-39.705705419997685,53045.86347072 2025-09-23,10:05:19.000,266,11081223,113565,0,1758621918,13837.22306168,-39.712754549997044,53045.86347072 2025-09-23,10:05:20.000,266,11081200,113365,0,1758621919,13837.148962269996,-39.649312379995536,53045.821548 2025-09-23,10:05:21.000,266,11081160,113365,0,1758621920,13837.11528071999,-39.67045977000089,53045.85648360001 2025-09-23,10:05:22.000,266,11081145,113365,0,1758621921,13837.07486285999,-39.68455802999961,53045.86347072 2025-09-23,10:05:23.000,266,11081175,113205,0,1758621922,13837.068126549995,-39.66341064000153,53045.835522240006 2025-09-23,10:05:24.000,266,11081114,112925,0,1758621923,13837.03444499999,-39.62816498999746,53045.89840632 2025-09-23,10:05:25.000,266,11081192,113405,0,1758621924,13837.007499759995,-39.60701759999938,53045.91936768 2025-09-23,10:05:26.000,266,11081127,113245,0,1758621925,13836.97381820999,-39.62816498999746,53045.884432080005 2025-09-23,10:05:27.000,266,11081155,113205,0,1758621926,13836.93340034999,-39.61406672999874,53045.86347072 2025-09-23,10:05:28.000,266,11081151,113445,0,1758621927,13836.93340034999,-39.59996847000002,53045.91936768 2025-09-23,10:05:29.000,266,11081158,113485,0,1758621928,13836.926664039995,-39.61406672999874,53045.8914192 2025-09-23,10:05:30.000,266,11081139,113365,0,1758621929,13836.91319141999,-39.55062455999723,53045.82853512001 2025-09-23,10:05:31.000,266,11081207,113285,0,1758621930,13836.886246179994,-39.53652629999851,53045.89840632 2025-09-23,10:05:32.000,266,11081182,113485,0,1758621931,13836.91319141999,-39.53652629999851,53045.91936768 2025-09-23,10:05:33.000,266,11081177,113245,0,1758621932,13836.93340034999,-39.473084129997005,53045.95430328001 2025-09-23,10:05:34.000,266,11081156,113485,0,1758621933,13836.96034559,-39.480133259996364,53045.933341920005 2025-09-23,10:05:35.000,266,11081150,113485,0,1758621934,13836.98055452,-39.43783848000021,53046.003213120006 2025-09-23,10:05:36.000,266,11081161,113405,0,1758621935,13836.987290829995,-39.36734717999934,53045.933341920005 2025-09-23,10:05:37.000,266,11081122,113445,0,1758621936,13837.01423606999,-39.3743963099987,53046.02417448001 2025-09-23,10:05:38.000,266,11081178,113645,0,1758621937,13837.007499759995,-39.32505239999591,53045.98923888 2025-09-23,10:05:39.000,266,11081140,113325,0,1758621938,13837.01423606999,-39.2757084900004,53046.01020024 2025-09-23,10:05:40.000,266,11081158,113245,0,1758621939,13837.047917619995,-39.26161023000168,53046.0311616 2025-09-23,10:05:41.000,266,11081159,113525,0,1758621940,13837.03444499999,-39.240462839996326,53045.99622600001 2025-09-23,10:05:42.000,266,11081202,113765,0,1758621941,13837.02097238,-39.16997153999546,53046.02417448001 2025-09-23,10:05:43.000,266,11081181,113845,0,1758621942,13837.05465392999,-39.1629224099961,53046.04513584001 2025-09-23,10:05:44.000,266,11081216,113405,0,1758621943,13837.04118131,-39.113578500000585,53046.0660972 2025-09-23,10:05:45.000,266,11081199,113445,0,1758621944,13837.007499759995,-39.05013632999908,53046.09404568001 2025-09-23,10:05:46.000,266,11081232,113405,0,1758621945,13837.02097238,-39.057185459998436,53046.09404568001 2025-09-23,10:05:47.000,266,11081166,113485,0,1758621946,13836.99402713999,-39.04308719999972,53046.101032800005 2025-09-23,10:05:48.000,266,11081136,113685,0,1758621947,13836.96034559,-39.00079241999629,53046.14295552001 2025-09-23,10:05:49.000,266,11081122,113365,0,1758621948,13836.91319141999,-38.98669415999757,53046.12898128 2025-09-23,10:05:50.000,266,11081147,113285,0,1758621949,13836.89298248999,-38.99374328999693,53046.12199416001 2025-09-23,10:05:51.000,266,11081180,113325,0,1758621950,13836.8997188,-38.99374328999693,53046.115007039996 2025-09-23,10:05:52.000,266,11081155,113325,0,1758621951,13836.85930094,-38.97259589999885,53046.14295552001 2025-09-23,10:05:53.000,266,11081212,113565,0,1758621952,13836.87277355999,-38.95849764000013,53046.12898128 2025-09-23,10:05:54.000,266,11081231,113485,0,1758621953,13836.886246179994,-38.97964502999821,53046.19885248 2025-09-23,10:05:55.000,266,11081238,113245,0,1758621954,13836.91992773,-38.944399380001414,53046.19885248 2025-09-23,10:05:56.000,266,11081153,113565,0,1758621955,13836.926664039995,-38.98669415999757,53046.170904000006 2025-09-23,10:05:57.000,266,11081137,113405,0,1758621956,13836.96034559,-38.99374328999693,53046.18487824 2025-09-23,10:05:58.000,266,11081232,113285,0,1758621957,13836.91992773,-39.007841549995646,53046.24077520001 2025-09-23,10:05:59.000,266,11081196,113405,0,1758621958,13836.91319141999,-38.98669415999757,53046.22680096 2025-09-23,10:06:00.000,266,11081167,113365,0,1758621959,13836.94013666,-39.02193981000164,53046.24077520001 2025-09-23,10:06:01.000,266,11081189,113445,0,1758621960,13836.906455109995,-39.09243110999523,53046.19186536001 2025-09-23,10:06:02.000,266,11081166,113365,0,1758621961,13836.95360927999,-39.071283719997155,53046.21282672001 2025-09-23,10:06:03.000,266,11081181,113445,0,1758621962,13836.95360927999,-39.064234589997795,53046.21282672001 2025-09-23,10:06:04.000,266,11081238,113365,0,1758621963,13836.97381820999,-39.09948024000187,53046.22680096 2025-09-23,10:06:05.000,266,11081170,113605,0,1758621964,13836.97381820999,-39.106529370001226,53046.23378808 2025-09-23,10:06:06.000,266,11081224,113085,0,1758621965,13836.987290829995,-39.120627629999944,53046.24776232 2025-09-23,10:06:07.000,266,11081144,113405,0,1758621966,13837.027708689995,-39.120627629999944,53046.282697919996 2025-09-23,10:06:08.000,266,11081166,113365,0,1758621967,13836.987290829995,-39.1629224099961,53046.2757108 2025-09-23,10:06:09.000,266,11081207,113245,0,1758621968,13836.95360927999,-39.127676759999304,53046.28968504001 2025-09-23,10:06:10.000,266,11081159,113365,0,1758621969,13837.007499759995,-39.127676759999304,53046.29667216 2025-09-23,10:06:11.000,266,11081280,113285,0,1758621970,13836.95360927999,-39.14177501999802,53046.317633520004 2025-09-23,10:06:12.000,266,11081132,113605,0,1758621971,13837.007499759995,-39.15587327999674,53046.33160776001 2025-09-23,10:06:13.000,266,11081232,113485,0,1758621972,13836.967081899995,-39.106529370001226,53046.345582 2025-09-23,10:06:14.000,266,11081254,113325,0,1758621973,13836.987290829995,-39.120627629999944,53046.31064640001 2025-09-23,10:06:15.000,266,11081164,113485,0,1758621974,13836.946872969995,-39.078332849996514,53046.38051760001 2025-09-23,10:06:16.000,266,11081259,113365,0,1758621975,13836.94013666,-39.04308719999972,53046.36654336 2025-09-23,10:06:17.000,266,11081204,113325,0,1758621976,13836.96034559,-39.071283719997155,53046.40846608001 2025-09-23,10:06:18.000,266,11081207,113285,0,1758621977,13836.96034559,-39.03603807000036,53046.42942744001 2025-09-23,10:06:19.000,266,11081188,113405,0,1758621978,13836.96034559,-39.05013632999908,53046.44340168 2025-09-23,10:06:20.000,266,11081227,113525,0,1758621979,13836.93340034999,-39.057185459998436,53046.42942744001 2025-09-23,10:06:21.000,266,11081212,113405,0,1758621980,13836.97381820999,-39.057185459998436,53046.42942744001 2025-09-23,10:06:22.000,266,11081155,113605,0,1758621981,13837.00076345,-38.98669415999757,53046.53423424 2025-09-23,10:06:23.000,266,11081204,113565,0,1758621982,13836.96034559,-39.01489068000228,53046.47833728001 2025-09-23,10:06:24.000,266,11081148,113405,0,1758621983,13836.926664039995,-38.97964502999821,53046.51327288 2025-09-23,10:06:25.000,266,11081176,113605,0,1758621984,13836.93340034999,-38.97259589999885,53046.52724712001 2025-09-23,10:06:26.000,266,11081235,113365,0,1758621985,13836.89298248999,-38.97259589999885,53046.485324400004 2025-09-23,10:06:27.000,266,11081214,113365,0,1758621986,13836.85930094,-38.93030111999542,53046.53423424 2025-09-23,10:06:28.000,266,11081193,113405,0,1758621987,13836.85930094,-38.98669415999757,53046.47833728001 2025-09-23,10:06:29.000,266,11081191,113445,0,1758621988,13836.83235569999,-38.97259589999885,53046.51327288 2025-09-23,10:06:30.000,266,11081198,113485,0,1758621989,13836.825619389994,-38.937350250002055,53046.52724712001 2025-09-23,10:06:31.000,266,11081219,113565,0,1758621990,13836.798674149999,-38.95144851000077,53046.555195600005 2025-09-23,10:06:32.000,266,11081181,113405,0,1758621991,13836.798674149999,-38.95849764000013,53046.59711832001 2025-09-23,10:06:33.000,266,11081200,113445,0,1758621992,13836.818883079999,-38.95849764000013,53046.58314408 2025-09-23,10:06:34.000,266,11081192,113325,0,1758621993,13836.866037249994,-38.96554676999949,53046.54820848001 2025-09-23,10:06:35.000,266,11081147,113365,0,1758621994,13836.89298248999,-38.95849764000013,53046.555195600005 2025-09-23,10:06:36.000,266,11081182,113445,0,1758621995,13836.91992773,-38.98669415999757,53046.506285760006 2025-09-23,10:06:37.000,266,11081252,113445,0,1758621996,13836.97381820999,-39.01489068000228,53046.56218272 2025-09-23,10:06:38.000,266,11081216,113485,0,1758621997,13836.98055452,-39.064234589997795,53046.52724712001 2025-09-23,10:06:39.000,266,11081213,113445,0,1758621998,13837.047917619995,-39.057185459998436,53046.54122136 2025-09-23,10:06:40.000,266,11081186,113485,0,1758621999,13837.068126549995,-39.09948024000187,53046.57615696001 2025-09-23,10:06:41.000,266,11081219,113445,0,1758622000,13837.088335479995,-39.14882414999738,53046.56916984 2025-09-23,10:06:42.000,266,11081236,113405,0,1758622001,13837.088335479995,-39.1629224099961,53046.604105440005 2025-09-23,10:06:43.000,266,11081182,113325,0,1758622002,13837.12201703,-39.14882414999738,53046.5901312 2025-09-23,10:06:44.000,266,11081219,113645,0,1758622003,13837.17590750999,-39.19111893000081,53046.63904104 2025-09-23,10:06:45.000,266,11081262,113365,0,1758622004,13837.20285275,-39.20521718999953,53046.61109256 2025-09-23,10:06:46.000,266,11081195,113245,0,1758622005,13837.229797989996,-39.19111893000081,53046.64602816001 2025-09-23,10:06:47.000,266,11081165,113525,0,1758622006,13837.20285275,-39.21226631999889,53046.63904104 2025-09-23,10:06:48.000,266,11081181,114085,0,1758622007,13837.256743229991,-39.21931544999825,53046.653015280004 2025-09-23,10:06:49.000,266,11081220,113605,0,1758622008,13837.209589059996,-39.19816806000017,53046.62506680001 2025-09-23,10:06:50.000,266,11081219,113165,0,1758622009,13837.24327061,-39.19111893000081,53046.62506680001 2025-09-23,10:06:51.000,266,11081211,113405,0,1758622010,13837.19611643999,-39.19111893000081,53046.68795088 2025-09-23,10:06:52.000,266,11081237,113565,0,1758622011,13837.250006919996,-39.19816806000017,53046.68096376 2025-09-23,10:06:53.000,266,11081174,113405,0,1758622012,13837.270215849996,-39.14882414999738,53046.66698952001 2025-09-23,10:06:54.000,266,11081183,113405,0,1758622013,13837.229797989996,-39.127676759999304,53046.71589936001 2025-09-23,10:06:55.000,266,11081193,113485,0,1758622014,13837.229797989996,-39.14177501999802,53046.74384784001 2025-09-23,10:06:56.000,266,11081180,113485,0,1758622015,13837.276952159991,-39.13472588999866,53046.70192512 2025-09-23,10:06:57.000,266,11081223,113085,0,1758622016,13837.236534299991,-39.09243110999523,53046.785770559996 2025-09-23,10:06:58.000,266,11081179,113125,0,1758622017,13837.290424779996,-39.064234589997795,53046.76480920001 2025-09-23,10:06:59.000,266,11081195,113405,0,1758622018,13837.236534299991,-39.071283719997155,53046.7298736 2025-09-23,10:07:00.000,266,11081212,113245,0,1758622019,13837.276952159991,-39.05013632999908,53046.74384784001 2025-09-23,10:07:01.000,266,11081243,113565,0,1758622020,13837.26347954,-39.028988940001,53046.77878344 2025-09-23,10:07:02.000,266,11081225,113325,0,1758622021,13837.283688470001,-39.04308719999972,53046.73686072 2025-09-23,10:07:03.000,266,11081225,113365,0,1758622022,13837.250006919996,-39.04308719999972,53046.722886480005 2025-09-23,10:07:04.000,266,11081258,113445,0,1758622023,13837.303897400001,-39.028988940001,53046.722886480005 2025-09-23,10:07:05.000,266,11081191,113365,0,1758622024,13837.26347954,-39.01489068000228,53046.74384784001 2025-09-23,10:07:06.000,266,11081157,113325,0,1758622025,13837.324106330001,-39.05013632999908,53046.75782208 2025-09-23,10:07:07.000,266,11081175,113285,0,1758622026,13837.351051569996,-39.03603807000036,53046.771796320005 2025-09-23,10:07:08.000,266,11081224,113485,0,1758622027,13837.324106330001,-38.99374328999693,53046.771796320005 2025-09-23,10:07:09.000,266,11081240,113085,0,1758622028,13837.337578949991,-39.01489068000228,53046.841667520006 2025-09-23,10:07:10.000,266,11081211,113365,0,1758622029,13837.351051569996,-39.007841549995646,53046.80673192 2025-09-23,10:07:11.000,266,11081252,113525,0,1758622030,13837.364524190001,-38.97964502999821,53046.83468040001 2025-09-23,10:07:12.000,266,11081207,113765,0,1758622031,13837.377996809992,-38.97964502999821,53046.86262888001 2025-09-23,10:07:13.000,266,11081234,113485,0,1758622032,13837.351051569996,-38.97964502999821,53046.82769328 2025-09-23,10:07:14.000,266,11081278,113365,0,1758622033,13837.391469429997,-38.97964502999821,53046.841667520006 2025-09-23,10:07:15.000,266,11081257,113445,0,1758622034,13837.425150980001,-38.97964502999821,53046.88359024001 2025-09-23,10:07:16.000,266,11081125,113405,0,1758622035,13837.431887289997,-39.02193981000164,53046.87660312 2025-09-23,10:07:17.000,266,11081176,113365,0,1758622036,13837.458832529992,-39.007841549995646,53046.9045516 2025-09-23,10:07:18.000,266,11081146,113565,0,1758622037,13837.472305149997,-38.97964502999821,53046.9045516 2025-09-23,10:07:19.000,266,11081212,113245,0,1758622038,13837.465568840002,-39.02193981000164,53046.92551296 2025-09-23,10:07:20.000,266,11081242,113325,0,1758622039,13837.519459319992,-38.99374328999693,53046.92551296 2025-09-23,10:07:21.000,266,11081215,113405,0,1758622040,13837.512723009997,-39.028988940001,53046.9045516 2025-09-23,10:07:22.000,266,11081211,113525,0,1758622041,13837.519459319992,-38.98669415999757,53046.91153872001 2025-09-23,10:07:23.000,266,11081217,113485,0,1758622042,13837.539668249992,-38.96554676999949,53046.890577360005 2025-09-23,10:07:24.000,266,11081286,113405,0,1758622043,13837.505986700002,-38.96554676999949,53046.89756448 2025-09-23,10:07:25.000,266,11081206,113445,0,1758622044,13837.479041459992,-38.95849764000013,53046.953461439996 2025-09-23,10:07:26.000,266,11081264,113365,0,1758622045,13837.472305149997,-38.95144851000077,53046.91153872001 2025-09-23,10:07:27.000,266,11081252,113365,0,1758622046,13837.465568840002,-38.9162028599967,53046.953461439996 2025-09-23,10:07:28.000,266,11081264,113445,0,1758622047,13837.418414669992,-38.90210459999798,53046.9744228 2025-09-23,10:07:29.000,266,11081159,113045,0,1758622048,13837.364524190001,-38.880957209999906,53046.988397040004 2025-09-23,10:07:30.000,266,11081277,113445,0,1758622049,13837.351051569996,-38.845711559995834,53046.988397040004 2025-09-23,10:07:31.000,266,11081261,113405,0,1758622050,13837.283688470001,-38.838662429996475,53046.93250008001 2025-09-23,10:07:32.000,266,11081219,113445,0,1758622051,13837.236534299991,-38.78931852000096,53046.98140992001 2025-09-23,10:07:33.000,266,11081238,113405,0,1758622052,13837.16243489,-38.76112199999625,53046.93250008001 2025-09-23,10:07:34.000,266,11081255,113365,0,1758622053,13837.13548964999,-38.7822693900016,53046.9744228 2025-09-23,10:07:35.000,266,11081252,113285,0,1758622054,13837.128753339995,-38.75407286999689,53046.96743568 2025-09-23,10:07:36.000,266,11081266,113365,0,1758622055,13837.05465392999,-38.75407286999689,53046.96743568 2025-09-23,10:07:37.000,266,11081226,113405,0,1758622056,13837.068126549995,-38.75407286999689,53046.988397040004 2025-09-23,10:07:38.000,266,11081326,113565,0,1758622057,13837.088335479995,-38.7822693900016,53046.99538416 2025-09-23,10:07:39.000,266,11081278,113285,0,1758622058,13837.047917619995,-38.73997460999817,53046.96743568 2025-09-23,10:07:40.000,266,11081222,113445,0,1758622059,13837.01423606999,-38.74702373999753,53046.98140992001 2025-09-23,10:07:41.000,266,11081170,113245,0,1758622060,13837.00076345,-38.73997460999817,53046.92551296 2025-09-23,10:07:42.000,266,11081261,113365,0,1758622061,13836.99402713999,-38.7822693900016,53046.91153872001 2025-09-23,10:07:43.000,266,11081277,113405,0,1758622062,13836.97381820999,-38.74702373999753,53046.939487200005 2025-09-23,10:07:44.000,266,11081235,113325,0,1758622063,13836.95360927999,-38.73292547999881,53046.94647432 2025-09-23,10:07:45.000,266,11081269,113245,0,1758622064,13836.91992773,-38.74702373999753,53046.939487200005 2025-09-23,10:07:46.000,266,11081322,113405,0,1758622065,13836.845828319994,-38.74702373999753,53046.869616 2025-09-23,10:07:47.000,266,11081264,113325,0,1758622066,13836.744783669994,-38.711778090000735,53046.9045516 2025-09-23,10:07:48.000,266,11081273,113365,0,1758622067,13836.704365809994,-38.718827220000094,53046.91153872001 2025-09-23,10:07:49.000,266,11081292,113605,0,1758622068,13836.637002709998,-38.69063069999538,53046.890577360005 2025-09-23,10:07:50.000,266,11081305,113445,0,1758622069,13836.623530089993,-38.67653243999666,53046.86262888001 2025-09-23,10:07:51.000,266,11081248,113765,0,1758622070,13836.596584849998,-38.655385049998586,53046.890577360005 2025-09-23,10:07:52.000,266,11081229,113365,0,1758622071,13836.549430679988,-38.69063069999538,53046.841667520006 2025-09-23,10:07:53.000,266,11081269,113445,0,1758622072,13836.509012819988,-38.697679830002016,53046.79275768001 2025-09-23,10:07:54.000,266,11081254,113445,0,1758622073,13836.414704479997,-38.67653243999666,53046.81371904001 2025-09-23,10:07:55.000,266,11081233,113245,0,1758622074,13836.441649719993,-38.669483309997304,53046.7997448 2025-09-23,10:07:56.000,266,11081292,113605,0,1758622075,13836.448386030002,-38.711778090000735,53046.82769328 2025-09-23,10:07:57.000,266,11081332,113445,0,1758622076,13836.428177100002,-38.69063069999538,53046.771796320005 2025-09-23,10:07:58.000,266,11081314,113205,0,1758622077,13836.407968170002,-38.711778090000735,53046.7298736 2025-09-23,10:07:59.000,266,11081247,113325,0,1758622078,13836.367550310002,-38.73997460999817,53046.71589936001 2025-09-23,10:08:00.000,266,11081281,113445,0,1758622079,13836.360813999992,-38.77522026000224,53046.71589936001 2025-09-23,10:08:01.000,266,11081213,113485,0,1758622080,13836.293450899997,-38.7822693900016,53046.722886480005 2025-09-23,10:08:02.000,266,11081298,113245,0,1758622081,13836.273241969997,-38.79636765000032,53046.722886480005 2025-09-23,10:08:03.000,266,11081235,113325,0,1758622082,13836.273241969997,-38.8175150399984,53046.71589936001 2025-09-23,10:08:04.000,266,11081235,113405,0,1758622083,13836.279978279992,-38.7822693900016,53046.6600024 2025-09-23,10:08:05.000,266,11081278,113245,0,1758622084,13836.232824109997,-38.81046590999904,53046.6600024 2025-09-23,10:08:06.000,266,11081219,113325,0,1758622085,13836.226087800002,-38.82456416999776,53046.68795088 2025-09-23,10:08:07.000,266,11081310,113445,0,1758622086,13836.172197319996,-38.81046590999904,53046.604105440005 2025-09-23,10:08:08.000,266,11081249,113085,0,1758622087,13836.165461010001,-38.831613299997116,53046.68795088 2025-09-23,10:08:09.000,266,11081308,113445,0,1758622088,13836.178933629992,-38.80341677999968,53046.68096376 2025-09-23,10:08:10.000,266,11081306,113325,0,1758622089,13836.118306839991,-38.80341677999968,53046.63205392 2025-09-23,10:08:11.000,266,11081300,113445,0,1758622090,13836.06441636,-38.79636765000032,53046.62506680001 2025-09-23,10:08:12.000,266,11081310,113285,0,1758622091,13836.00378957,-38.80341677999968,53046.61109256 2025-09-23,10:08:13.000,266,11081244,113405,0,1758622092,13836.037471119991,-38.79636765000032,53046.62506680001 2025-09-23,10:08:14.000,266,11081233,113285,0,1758622093,13835.990316949996,-38.74702373999753,53046.58314408 2025-09-23,10:08:15.000,266,11081235,113365,0,1758622094,13835.96337171,-38.74702373999753,53046.555195600005 2025-09-23,10:08:16.000,266,11081247,113405,0,1758622095,13835.93642646999,-38.7822693900016,53046.604105440005 2025-09-23,10:08:17.000,266,11081322,113325,0,1758622096,13835.970108019996,-38.75407286999689,53046.56218272 2025-09-23,10:08:18.000,266,11081272,113125,0,1758622097,13835.889272299995,-38.75407286999689,53046.54122136 2025-09-23,10:08:19.000,266,11081279,113125,0,1758622098,13835.89600860999,-38.76817112999561,53046.54820848001 2025-09-23,10:08:20.000,266,11081301,113365,0,1758622099,13835.89600860999,-38.73292547999881,53046.49929864001 2025-09-23,10:08:21.000,266,11081262,113245,0,1758622100,13835.8219092,-38.711778090000735,53046.54122136 2025-09-23,10:08:22.000,266,11081339,113605,0,1758622101,13835.83538181999,-38.77522026000224,53046.52724712001 2025-09-23,10:08:23.000,266,11081271,113085,0,1758622102,13835.8219092,-38.76817112999561,53046.56218272 2025-09-23,10:08:24.000,266,11081279,113485,0,1758622103,13835.84211813,-38.76112199999625,53046.54820848001 2025-09-23,10:08:25.000,266,11081244,113525,0,1758622104,13835.848854439995,-38.8175150399984,53046.54122136 2025-09-23,10:08:26.000,266,11081275,113205,0,1758622105,13835.86232706,-38.78931852000096,53046.52026 2025-09-23,10:08:27.000,266,11081247,113365,0,1758622106,13835.88253599,-38.82456416999776,53046.506285760006 2025-09-23,10:08:28.000,266,11081337,113405,0,1758622107,13835.970108019996,-38.85980982000183,53046.56218272 2025-09-23,10:08:29.000,266,11081291,113445,0,1758622108,13835.98358064,-38.85276068999519,53046.49231152 2025-09-23,10:08:30.000,266,11081341,113245,0,1758622109,13835.98358064,-38.895055469998624,53046.47833728001 2025-09-23,10:08:31.000,266,11081252,113245,0,1758622110,13835.970108019996,-38.85980982000183,53046.52724712001 2025-09-23,10:08:32.000,266,11081364,113365,0,1758622111,13836.017262189991,-38.880957209999906,53046.56916984 2025-09-23,10:08:33.000,266,11081274,113445,0,1758622112,13836.04420743,-38.87390808000055,53046.52724712001 2025-09-23,10:08:34.000,266,11081273,113445,0,1758622113,13836.050943739996,-38.82456416999776,53046.49231152 2025-09-23,10:08:35.000,266,11081309,113245,0,1758622114,13836.077888979991,-38.845711559995834,53046.52724712001 2025-09-23,10:08:36.000,266,11081337,113445,0,1758622115,13836.091361599996,-38.78931852000096,53046.53423424 2025-09-23,10:08:37.000,266,11081355,113325,0,1758622116,13836.077888979991,-38.80341677999968,53046.54820848001 2025-09-23,10:08:38.000,266,11081312,113325,0,1758622117,13836.017262189991,422.7665664899978,53046.555195600005 2025-09-23,10:08:39.000,266,11081340,113365,0,1758622118,13836.030734809996,-38.73292547999881,53046.62506680001 2025-09-23,10:08:40.000,266,11081273,113405,0,1758622119,13836.010525879996,-38.718827220000094,53046.5901312 2025-09-23,10:08:41.000,266,11081302,113445,0,1758622120,13836.030734809996,-38.75407286999689,53046.57615696001 2025-09-23,10:08:42.000,266,11081327,113205,0,1758622121,13836.00378957,-38.704728960001376,53046.604105440005 2025-09-23,10:08:43.000,266,11081237,113445,0,1758622122,13835.970108019996,-38.68358156999602,53046.5901312 2025-09-23,10:08:44.000,266,11081267,113285,0,1758622123,13835.93642646999,-38.68358156999602,53046.53423424 2025-09-23,10:08:45.000,266,11081348,113205,0,1758622124,13835.96337171,-38.669483309997304,53046.604105440005 2025-09-23,10:08:46.000,266,11081300,113405,0,1758622125,13835.949899089996,-38.655385049998586,53046.54122136 2025-09-23,10:08:47.000,266,11081348,113205,0,1758622126,13835.97684432999,-38.662434179997945,53046.57615696001 2025-09-23,10:08:48.000,266,11081282,113325,0,1758622127,13835.909481229995,-38.62013940000179,53046.5901312 2025-09-23,10:08:49.000,266,11081349,113245,0,1758622128,13835.929690159996,-38.63423766000051,53046.63205392 2025-09-23,10:08:50.000,266,11081289,113365,0,1758622129,13835.889272299995,-38.59194287999708,53046.64602816001 2025-09-23,10:08:51.000,266,11081312,113485,0,1758622130,13835.869063369995,-38.56374635999964,53046.6600024 2025-09-23,10:08:52.000,266,11081295,113405,0,1758622131,13835.869063369995,-38.535549840002204,53046.63904104 2025-09-23,10:08:53.000,266,11081360,113365,0,1758622132,13835.8219092,-38.52145157999621,53046.68795088 2025-09-23,10:08:54.000,266,11081338,113405,0,1758622133,13835.83538181999,-38.472107670000696,53046.673976640006 2025-09-23,10:08:55.000,266,11081284,113365,0,1758622134,13835.8219092,-38.45800941000198,53046.604105440005 2025-09-23,10:08:56.000,266,11081300,113445,0,1758622135,13835.81517288999,-38.443911149995984,53046.64602816001 2025-09-23,10:08:57.000,266,11081270,113365,0,1758622136,13835.83538181999,-38.443911149995984,53046.64602816001 2025-09-23,10:08:58.000,266,11081309,113485,0,1758622137,13835.828645509995,-38.38046898000175,53046.66698952001 2025-09-23,10:08:59.000,266,11081348,113365,0,1758622138,13835.869063369995,-38.3593215899964,53046.604105440005 2025-09-23,10:09:00.000,266,11081349,113725,0,1758622139,13835.85559074999,-38.33112506999896,53046.653015280004 2025-09-23,10:09:01.000,266,11081309,113405,0,1758622140,13835.92295385,-38.27473202999681,53046.64602816001 2025-09-23,10:09:02.000,266,11081282,113285,0,1758622141,13835.970108019996,-38.21833899000194,53046.68795088 2025-09-23,10:09:03.000,266,11081300,113645,0,1758622142,13836.00378957,-38.18309333999787,53046.70192512 2025-09-23,10:09:04.000,266,11081350,113485,0,1758622143,13836.0239985,-38.15489682000043,53046.68096376 2025-09-23,10:09:05.000,266,11081303,113285,0,1758622144,13836.04420743,-38.070307260000845,53046.673976640006 2025-09-23,10:09:06.000,266,11081338,113445,0,1758622145,13836.050943739996,-38.035061609996774,53046.70891224 2025-09-23,10:09:07.000,266,11081371,113165,0,1758622146,13835.997053259991,-38.00686508999934,53046.722886480005 2025-09-23,10:09:08.000,266,11081287,113445,0,1758622147,13836.010525879996,-37.971619439995266,53046.75083496 2025-09-23,10:09:09.000,266,11081356,113205,0,1758622148,13835.98358064,-37.92932465999911,53046.785770559996 2025-09-23,10:09:10.000,266,11081289,113405,0,1758622149,13835.91621753999,-37.844735099999525,53046.7298736 2025-09-23,10:09:11.000,266,11081362,113165,0,1758622150,13835.848854439995,-37.80948944999545,53046.79275768001 2025-09-23,10:09:12.000,266,11081366,113165,0,1758622151,13835.828645509995,-37.802440319996094,53046.771796320005 2025-09-23,10:09:13.000,266,11081299,113565,0,1758622152,13835.80170027,-37.77424379999866,53046.79275768001 2025-09-23,10:09:14.000,266,11081363,113085,0,1758622153,13835.74107348,-37.72489988999587,53046.7997448 2025-09-23,10:09:15.000,266,11081333,113085,0,1758622154,13835.77475502999,-37.70375249999779,53046.75782208 2025-09-23,10:09:16.000,266,11081313,113685,0,1758622155,13835.687182999995,-37.69670336999843,53046.80673192 2025-09-23,10:09:17.000,266,11081335,113085,0,1758622156,13835.67371037999,-37.63326119999692,53046.80673192 2025-09-23,10:09:18.000,266,11081252,113285,0,1758622157,13835.65350144999,-37.64735945999564,53046.79275768001 2025-09-23,10:09:19.000,266,11081227,113525,0,1758622158,13835.626556209994,-37.612113809998846,53046.80673192 2025-09-23,10:09:20.000,266,11081264,113445,0,1758622159,13835.6198199,-37.58391729000141,53046.82769328 2025-09-23,10:09:21.000,266,11081362,113245,0,1758622160,13835.579402039999,-37.562769899996056,53046.82769328 2025-09-23,10:09:22.000,266,11081249,113125,0,1758622161,13835.59287465999,-37.54162250999798,53046.80673192 2025-09-23,10:09:23.000,266,11081263,113645,0,1758622162,13835.57266572999,-37.49932773000182,53046.84865464 2025-09-23,10:09:24.000,266,11081378,113685,0,1758622163,13835.505302629994,-37.4217873000016,53046.83468040001 2025-09-23,10:09:25.000,266,11081297,113205,0,1758622164,13835.525511559994,-37.4217873000016,53046.85564176 2025-09-23,10:09:26.000,266,11081290,113485,0,1758622165,13835.471621079989,-37.400639909996244,53046.79275768001 2025-09-23,10:09:27.000,266,11081285,113285,0,1758622166,13835.478357389999,-37.330148609995376,53046.86262888001 2025-09-23,10:09:28.000,266,11081325,113365,0,1758622167,13835.451412149989,-37.30195208999794,53046.81371904001 2025-09-23,10:09:29.000,266,11081333,113525,0,1758622168,13835.458148459998,-37.22441165999771,53046.869616 2025-09-23,10:09:30.000,266,11081263,113365,0,1758622169,13835.451412149989,-37.203264269999636,53046.869616 2025-09-23,10:09:31.000,266,11081268,113445,0,1758622170,13835.505302629994,-37.1750677500022,53046.869616 2025-09-23,10:09:32.000,266,11081289,113445,0,1758622171,13835.532247869989,-37.1750677500022,53046.87660312 2025-09-23,10:09:33.000,266,11081253,113445,0,1758622172,13835.55245679999,-37.153920359996846,53046.84865464 2025-09-23,10:09:34.000,266,11081253,113045,0,1758622173,13835.57266572999,-37.10457645000133,53046.9045516 2025-09-23,10:09:35.000,266,11081278,113485,0,1758622174,13835.606347279994,-37.05523253999854,53046.82769328 2025-09-23,10:09:36.000,266,11081327,113285,0,1758622175,13835.599610969999,-37.027036020001105,53046.890577360005 2025-09-23,10:09:37.000,266,11081310,113485,0,1758622176,13835.63329251999,-36.94949559000088,53046.890577360005 2025-09-23,10:09:38.000,266,11081272,113205,0,1758622177,13835.65350144999,-36.89310254999873,53046.88359024001 2025-09-23,10:09:39.000,266,11081294,113405,0,1758622178,13835.606347279994,-36.83670950999658,53046.890577360005 2025-09-23,10:09:40.000,266,11081242,113325,0,1758622179,13835.6198199,-36.801463859999785,53046.93250008001 2025-09-23,10:09:41.000,266,11081272,113485,0,1758622180,13835.63329251999,-36.72392342999956,53046.91153872001 2025-09-23,10:09:42.000,266,11081325,113405,0,1758622181,13835.57266572999,-36.68162864999613,53046.939487200005 2025-09-23,10:09:43.000,266,11081341,113365,0,1758622182,13835.586138349994,-36.64638299999933,53046.9744228 2025-09-23,10:09:44.000,266,11081276,113205,0,1758622183,13835.59287465999,-36.582940829997824,53046.939487200005 2025-09-23,10:09:45.000,266,11081312,113445,0,1758622184,13835.6198199,-36.575891699998465,53047.044294 2025-09-23,10:09:46.000,266,11081325,113485,0,1758622185,13835.61308358999,-36.575891699998465,53047.00237128001 2025-09-23,10:09:47.000,266,11081335,113525,0,1758622186,13835.61308358999,-36.49835126999824,53046.96044856001 2025-09-23,10:09:48.000,266,11081361,113325,0,1758622187,13835.65350144999,-36.49835126999824,53047.01634552 2025-09-23,10:09:49.000,266,11081365,113445,0,1758622188,13835.6198199,-36.4701547500008,53047.01634552 2025-09-23,10:09:50.000,266,11081352,113085,0,1758622189,13835.63329251999,-36.4701547500008,53046.99538416 2025-09-23,10:09:51.000,266,11081333,113405,0,1758622190,13835.65350144999,-36.42785996999737,53047.00237128001 2025-09-23,10:09:52.000,266,11081339,113365,0,1758622191,13835.687182999995,-36.42081083999801,53047.05128112001 2025-09-23,10:09:53.000,266,11081288,113725,0,1758622192,13835.67371037999,-36.36441779999586,53047.03730688 2025-09-23,10:09:54.000,266,11081328,113565,0,1758622193,13835.72086455,-36.343270409997785,53047.06525536 2025-09-23,10:09:55.000,266,11081367,113725,0,1758622194,13835.747809789995,-36.336221279998426,53047.05128112001 2025-09-23,10:09:56.000,266,11081332,113445,0,1758622195,13835.79496395999,-36.30802476000099,53047.07922960001 2025-09-23,10:09:57.000,266,11081286,113085,0,1758622196,13835.77475502999,-36.26572997999756,53047.08621672 2025-09-23,10:09:58.000,266,11081291,113485,0,1758622197,13835.85559074999,-36.23753346000012,53047.13512656 2025-09-23,10:09:59.000,266,11081316,113405,0,1758622198,13835.85559074999,-36.25163171999884,53047.107178080005 2025-09-23,10:10:00.000,266,11081310,113085,0,1758622199,13835.929690159996,-36.15294390000054,53047.13512656 2025-09-23,10:10:01.000,266,11081313,113285,0,1758622200,13835.95663539999,-36.13179650999518,53047.08621672 2025-09-23,10:10:02.000,266,11081386,113365,0,1758622201,13835.990316949996,-36.09655085999839,53047.13512656 2025-09-23,10:10:03.000,266,11081304,113245,0,1758622202,13836.00378957,-36.00491216999944,53047.1840364 2025-09-23,10:10:04.000,266,11081329,113605,0,1758622203,13836.091361599996,-35.976715650002006,53047.1840364 2025-09-23,10:10:05.000,266,11081327,113445,0,1758622204,13836.165461010001,-35.92737173999922,53047.1840364 2025-09-23,10:10:06.000,266,11081324,113285,0,1758622205,13836.226087800002,-35.892126089995145,53047.19801064001 2025-09-23,10:10:07.000,266,11081297,113165,0,1758622206,13836.253033039997,-35.84278217999963,53047.1840364 2025-09-23,10:10:08.000,266,11081345,113325,0,1758622207,13836.327132450002,-35.8004873999962,53047.23993336 2025-09-23,10:10:09.000,266,11081285,113525,0,1758622208,13836.374286619997,-35.69475044999854,53047.26788184001 2025-09-23,10:10:10.000,266,11081318,113325,0,1758622209,13836.441649719993,-35.652455669995106,53047.274868960005 2025-09-23,10:10:11.000,266,11081306,113285,0,1758622210,13836.495540199998,-35.62425914999767,53047.288843199996 2025-09-23,10:10:12.000,266,11081352,113165,0,1758622211,13836.535958059998,-35.5537678499968,53047.26788184001 2025-09-23,10:10:13.000,266,11081312,113245,0,1758622212,13836.562903299993,-35.51852220000001,53047.28185608 2025-09-23,10:10:14.000,266,11081333,113325,0,1758622213,13836.616793779998,-35.4550800299985,53047.28185608 2025-09-23,10:10:15.000,266,11081290,113285,0,1758622214,13836.650475329989,-35.44803089999914,53047.35172728 2025-09-23,10:10:16.000,266,11081312,113205,0,1758622215,13836.724574739994,-35.42688351000106,53047.3587144 2025-09-23,10:10:17.000,266,11081338,113405,0,1758622216,13836.798674149999,-35.38458872999763,53047.35172728 2025-09-23,10:10:18.000,266,11081375,113525,0,1758622217,13836.805410459994,-35.356392210000195,53047.344740160006 2025-09-23,10:10:19.000,266,11081314,113325,0,1758622218,13836.866037249994,-35.307048299997405,53047.4285856 2025-09-23,10:10:20.000,266,11081296,113405,0,1758622219,13836.87950987,-35.299999169998046,53047.43557272001 2025-09-23,10:10:21.000,266,11081305,113445,0,1758622220,13836.926664039995,-35.2436061299959,53047.442559840005 2025-09-23,10:10:22.000,266,11081377,113405,0,1758622221,13836.98055452,-35.180163960001664,53047.46352120001 2025-09-23,10:10:23.000,266,11081353,113485,0,1758622222,13837.00076345,-35.14491830999759,53047.51941816 2025-09-23,10:10:24.000,266,11081306,113285,0,1758622223,13837.07486285999,-35.16606569999567,53047.52640528 2025-09-23,10:10:25.000,266,11081271,113525,0,1758622224,13837.13548964999,-35.10262353000144,53047.512431040006 2025-09-23,10:10:26.000,266,11081367,113045,0,1758622225,13837.20285275,-35.10262353000144,53047.54736664 2025-09-23,10:10:27.000,266,11081355,113565,0,1758622226,13837.317370019991,-35.05327961999865,53047.58928936 2025-09-23,10:10:28.000,266,11081347,113685,0,1758622227,13837.384733120001,-35.04623048999929,53047.6381992 2025-09-23,10:10:29.000,266,11081319,113125,0,1758622228,13837.472305149997,-34.9968865799965,53047.6381992 2025-09-23,10:10:30.000,266,11081360,113525,0,1758622229,13837.586822420002,-34.98983744999714,53047.63121208001 2025-09-23,10:10:31.000,266,11081297,113485,0,1758622230,13837.667658140002,-35.00393570999586,53047.63121208001 2025-09-23,10:10:32.000,266,11081397,113285,0,1758622231,13837.701339689993,-34.9616409299997,53047.729031760005 2025-09-23,10:10:33.000,266,11081324,113565,0,1758622232,13837.768702789988,-34.940493540001626,53047.71505752 2025-09-23,10:10:34.000,266,11081302,113525,0,1758622233,13837.836065889998,-34.91229701999691,53047.75698024 2025-09-23,10:10:35.000,266,11081303,113325,0,1758622234,13837.903428989994,-34.8629531100014,53047.75698024 2025-09-23,10:10:36.000,266,11081345,113285,0,1758622235,13837.997737329999,-34.87000224000076,53047.79890296001 2025-09-23,10:10:37.000,266,11081368,113525,0,1758622236,13837.97079208999,-34.82770745999733,53047.83383856 2025-09-23,10:10:38.000,266,11081350,113485,0,1758622237,13838.024682569994,-34.78541268000117,53047.85479992 2025-09-23,10:10:39.000,266,11081372,113445,0,1758622238,13838.13919984,-34.721970509999665,53047.93165824 2025-09-23,10:10:40.000,266,11081388,113525,0,1758622239,13838.19982663,-34.70082312000159,53047.97358096 2025-09-23,10:10:41.000,266,11081367,113565,0,1758622240,13838.246980799995,-34.721970509999665,53047.96659384001 2025-09-23,10:10:42.000,266,11081365,113165,0,1758622241,13838.28066235,-34.672626599996875,53048.05043928 2025-09-23,10:10:43.000,266,11081298,113445,0,1758622242,13838.30087128,-34.616233560002,53048.0224908 2025-09-23,10:10:44.000,266,11081303,113365,0,1758622243,13838.37497068999,-34.58803703999729,53048.113323360005 2025-09-23,10:10:45.000,266,11081315,113285,0,1758622244,13838.40191593,-34.55984051999985,53048.092362 2025-09-23,10:10:46.000,266,11081375,113365,0,1758622245,13838.41538854999,-34.55279139000049,53048.16922032 2025-09-23,10:10:47.000,266,11081288,113405,0,1758622246,13838.449070099996,-34.545742260001134,53048.1971688 2025-09-23,10:10:48.000,266,11081377,113485,0,1758622247,13838.44233379,-34.53164399999514,53048.1272976 2025-09-23,10:10:49.000,266,11081328,113445,0,1758622248,13838.455806409991,-34.5034474799977,53048.211143040004 2025-09-23,10:10:50.000,266,11081306,113085,0,1758622249,13838.48275165,-34.46115270000155,53048.26005288 2025-09-23,10:10:51.000,266,11081415,113325,0,1758622250,13838.536642129991,-34.447054439995554,53048.21813016 2025-09-23,10:10:52.000,266,11081300,113205,0,1758622251,13838.597268919992,-34.42590704999748,53048.24607864 2025-09-23,10:10:53.000,266,11081402,113405,0,1758622252,13838.657895709992,-34.4047596599994,53048.25306576001 2025-09-23,10:10:54.000,266,11081343,113445,0,1758622253,13838.711786189997,-34.35541574999661,53048.27402712001 2025-09-23,10:10:55.000,266,11081371,113565,0,1758622254,13838.833039769997,-34.2919735799951,53048.25306576001 2025-09-23,10:10:56.000,266,11081342,113245,0,1758622255,13838.900402869993,-34.24967879999895,53048.29498848 2025-09-23,10:10:57.000,266,11081322,113445,0,1758622256,13839.041865379993,-34.17213836999872,53048.34389832001 2025-09-23,10:10:58.000,266,11081375,113605,0,1758622257,13839.109228479989,-34.1932857599968,53048.37184680001 2025-09-23,10:10:59.000,266,11081375,113365,0,1758622258,13839.243954679994,-34.10164706999785,53048.43473088 2025-09-23,10:11:00.000,266,11081382,113445,0,1758622259,13839.31805409,-34.10869619999721,53048.42774376 2025-09-23,10:11:01.000,266,11081361,113445,0,1758622260,13839.41909874,-34.073450550000416,53048.4766536 2025-09-23,10:11:02.000,266,11081380,113045,0,1758622261,13839.486461839995,-34.01000837999891,53048.49062784001 2025-09-23,10:11:03.000,266,11081385,113605,0,1758622262,13839.567297559995,-34.024106639997626,53048.52556344 2025-09-23,10:11:04.000,266,11081386,113125,0,1758622263,13839.688551139996,-33.98181186000147,53048.5814604 2025-09-23,10:11:05.000,266,11081396,113165,0,1758622264,13839.749177929996,-34.024106639997626,53048.59543464 2025-09-23,10:11:06.000,266,11081342,113245,0,1758622265,13839.762650550001,-34.045254029995704,53048.58844752001 2025-09-23,10:11:07.000,266,11081403,113405,0,1758622266,13839.823277340001,-34.045254029995704,53048.63037024 2025-09-23,10:11:08.000,266,11081326,113525,0,1758622267,13839.883904130002,-34.073450550000416,53048.714215680004 2025-09-23,10:11:09.000,266,11081380,113365,0,1758622268,13839.910849369997,-34.0593522900017,53048.714215680004 2025-09-23,10:11:10.000,266,11081350,113445,0,1758622269,13839.991685089997,-34.09459793999849,53048.714215680004 2025-09-23,10:11:11.000,266,11081375,113325,0,1758622270,13840.045575570002,-34.09459793999849,53048.714215680004 2025-09-23,10:11:12.000,266,11081397,113205,0,1758622271,13840.059048189993,-34.080499679999775,53048.74216416 2025-09-23,10:11:13.000,266,11081316,113365,0,1758622272,13840.106202360002,-34.087548809999134,53048.80504824001 2025-09-23,10:11:14.000,266,11081415,113285,0,1758622273,13840.139883909993,-34.087548809999134,53048.79806112 2025-09-23,10:11:15.000,266,11081403,113405,0,1758622274,13840.200510699993,-34.10164706999785,53048.77709976001 2025-09-23,10:11:16.000,266,11081368,113765,0,1758622275,13840.261137489993,-34.10164706999785,53048.853958080006 2025-09-23,10:11:17.000,266,11081391,113445,0,1758622276,13840.368918449989,-34.06640142000106,53048.902867920006 2025-09-23,10:11:18.000,266,11081340,113285,0,1758622277,13840.44975416999,-34.01705750999827,53048.91684216 2025-09-23,10:11:19.000,266,11081353,113445,0,1758622278,13840.503644649994,-34.031155769996985,53048.90985504 2025-09-23,10:11:20.000,266,11081431,113165,0,1758622279,13840.584480369995,-34.01705750999827,53048.93780352 2025-09-23,10:11:21.000,266,11081453,112925,0,1758622280,13840.685525019995,-33.9465662099974,53048.97972624 2025-09-23,10:11:22.000,266,11081342,113245,0,1758622281,13840.73267918999,-33.98181186000147,53049.000687600004 2025-09-23,10:11:23.000,266,11081416,113605,0,1758622282,13840.826987529996,-33.96066446999612,53048.98671336 2025-09-23,10:11:24.000,266,11081394,113125,0,1758622283,13840.867405389996,-33.97476273000211,53049.0356232 2025-09-23,10:11:25.000,266,11081396,113365,0,1758622284,13840.968450039996,-33.96066446999612,53049.02863608 2025-09-23,10:11:26.000,266,11081351,113325,0,1758622285,13841.069494689997,-33.95361533999676,53049.049597440004 2025-09-23,10:11:27.000,266,11081336,113605,0,1758622286,13841.035813139992,-33.96771359999548,53049.04261032001 2025-09-23,10:11:28.000,266,11081335,113365,0,1758622287,13841.069494689997,-33.96771359999548,53049.09152016001 2025-09-23,10:11:29.000,266,11081365,113485,0,1758622288,13841.109912549997,-33.93951707999804,53049.070558800006 2025-09-23,10:11:30.000,266,11081346,113405,0,1758622289,13841.143594100002,-33.911320560000604,53049.08453304 2025-09-23,10:11:31.000,266,11081351,113485,0,1758622290,13841.184011960002,-33.93246794999868,53049.06357168001 2025-09-23,10:11:32.000,266,11081350,113405,0,1758622291,13841.177275649992,-33.93246794999868,53049.09850728 2025-09-23,10:11:33.000,266,11081395,113205,0,1758622292,13841.197484579992,-33.897222300001886,53049.12645576 2025-09-23,10:11:34.000,266,11081409,113325,0,1758622293,13841.190748269997,-33.88312403999589,53049.15440424 2025-09-23,10:11:35.000,266,11081406,113485,0,1758622294,13841.244638750002,-33.89017316999525,53049.189339840006 2025-09-23,10:11:36.000,266,11081376,113405,0,1758622295,13841.244638750002,-33.897222300001886,53049.15440424 2025-09-23,10:11:37.000,266,11081398,113445,0,1758622296,13841.278320299993,-33.84082925999974,53049.19632696 2025-09-23,10:11:38.000,266,11081380,113445,0,1758622297,13841.312001849998,-33.83378013000038,53049.19632696 2025-09-23,10:11:39.000,266,11081359,113325,0,1758622298,13841.372628639998,-33.83378013000038,53049.25921104001 2025-09-23,10:11:40.000,266,11081393,113405,0,1758622299,13841.439991739993,-33.86902577999717,53049.287159520005 2025-09-23,10:11:41.000,266,11081382,113405,0,1758622300,13841.493882219998,-33.89017316999525,53049.29414664 2025-09-23,10:11:42.000,266,11081436,113525,0,1758622301,13841.520827459994,-33.904271430001245,53049.32209512 2025-09-23,10:11:43.000,266,11081409,113245,0,1758622302,13841.60839948999,-33.89017316999525,53049.32908224001 2025-09-23,10:11:44.000,266,11081409,113405,0,1758622303,13841.682498899994,-33.93246794999868,53049.26619816 2025-09-23,10:11:45.000,266,11081366,113445,0,1758622304,13841.77007092999,-33.93951707999804,53049.315108 2025-09-23,10:11:46.000,266,11081411,113485,0,1758622305,13841.79701617,-33.96066446999612,53049.39895344001 2025-09-23,10:11:47.000,266,11081385,113485,0,1758622306,13841.85090664999,-33.93246794999868,53049.34305648 2025-09-23,10:11:48.000,266,11081364,113525,0,1758622307,13841.87111557999,-33.93951707999804,53049.37100496 2025-09-23,10:11:49.000,266,11081423,113245,0,1758622308,13841.85090664999,-33.97476273000211,53049.32209512 2025-09-23,10:11:50.000,266,11081353,113445,0,1758622309,13841.85090664999,-34.01000837999891,53049.405940560006 2025-09-23,10:11:51.000,266,11081443,113325,0,1758622310,13841.8172251,-34.01000837999891,53049.39895344001 2025-09-23,10:11:52.000,266,11081343,113445,0,1758622311,13841.844170339995,-34.024106639997626,53049.42690192001 2025-09-23,10:11:53.000,266,11081374,113365,0,1758622312,13841.884588199995,-34.038204899996344,53049.39196632 2025-09-23,10:11:54.000,266,11081375,113325,0,1758622313,13841.925006059995,-34.073450550000416,53049.46882464 2025-09-23,10:11:55.000,266,11081378,113325,0,1758622314,13841.93174236999,-34.038204899996344,53049.46882464 2025-09-23,10:11:56.000,266,11081349,113125,0,1758622315,13842.0193144,-34.05230316000234,53049.46183752 2025-09-23,10:11:57.000,266,11081405,113245,0,1758622316,13842.05299594999,-34.045254029995704,53049.46882464 2025-09-23,10:11:58.000,266,11081373,113525,0,1758622317,13842.113622739991,-34.024106639997626,53049.454850400005 2025-09-23,10:11:59.000,266,11081410,113325,0,1758622318,13842.187722149996,-34.045254029995704,53049.46882464 2025-09-23,10:12:00.000,266,11081413,113125,0,1758622319,13842.214667389992,-34.0593522900017,53049.49677312001 2025-09-23,10:12:01.000,266,11081430,113525,0,1758622320,13842.275294179992,-34.05230316000234,53049.503760240004 2025-09-23,10:12:02.000,266,11081434,113605,0,1758622321,13842.376338829992,-34.073450550000416,53049.489786 2025-09-23,10:12:03.000,266,11081437,113405,0,1758622322,13842.416756689992,-34.09459793999849,53049.503760240004 2025-09-23,10:12:04.000,266,11081376,113525,0,1758622323,13842.463910860002,-34.10164706999785,53049.5596572 2025-09-23,10:12:05.000,266,11081367,113525,0,1758622324,13842.538010269993,-34.080499679999775,53049.524721600006 2025-09-23,10:12:06.000,266,11081386,113325,0,1758622325,13842.538010269993,-34.10164706999785,53049.60856704 2025-09-23,10:12:07.000,266,11081345,113365,0,1758622326,13842.524537650002,-34.073450550000416,53049.622541280005 2025-09-23,10:12:08.000,266,11081406,113765,0,1758622327,13842.484119790002,-34.045254029995704,53049.60856704 2025-09-23,10:12:09.000,266,11081354,113445,0,1758622328,13842.457174549992,-34.031155769996985,53049.60856704 2025-09-23,10:12:10.000,266,11081343,113525,0,1758622329,13842.362866210002,-34.073450550000416,53049.58061856 2025-09-23,10:12:11.000,266,11081434,113405,0,1758622330,13842.383075140002,-34.073450550000416,53049.58061856 2025-09-23,10:12:12.000,266,11081431,113365,0,1758622331,13842.322448350002,-34.080499679999775,53049.60856704 2025-09-23,10:12:13.000,266,11081367,113445,0,1758622332,13842.282030490001,-34.15099098000064,53049.622541280005 2025-09-23,10:12:14.000,266,11081395,112925,0,1758622333,13842.234876319992,-34.15099098000064,53049.64350264001 2025-09-23,10:12:15.000,266,11081429,112885,0,1758622334,13842.228140009996,-34.17213836999872,53049.65048976 2025-09-23,10:12:16.000,266,11081372,113685,0,1758622335,13842.248348939997,-34.1932857599968,53049.671451120004 2025-09-23,10:12:17.000,266,11081382,113405,0,1758622336,13842.234876319992,-34.21443315000215,53049.64350264001 2025-09-23,10:12:18.000,266,11081452,113325,0,1758622337,13842.234876319992,-34.23558054000023,53049.6295284 2025-09-23,10:12:19.000,266,11081402,113285,0,1758622338,13842.308975729997,-34.263777059997665,53049.622541280005 2025-09-23,10:12:20.000,266,11081452,113685,0,1758622339,13842.329184659997,-34.34836661999725,53049.622541280005 2025-09-23,10:12:21.000,266,11081404,113365,0,1758622340,13842.369602519997,-34.39066140000068,53049.61555416001 2025-09-23,10:12:22.000,266,11081417,113405,0,1758622341,13842.349393589997,-34.47525096000027,53049.58760568 2025-09-23,10:12:23.000,266,11081426,113325,0,1758622342,13842.376338829992,-34.56688964999921,53049.58760568 2025-09-23,10:12:24.000,266,11081436,113285,0,1758622343,13842.403284070002,-34.62328269000136,53049.65048976 2025-09-23,10:12:25.000,266,11081424,113525,0,1758622344,13842.389811449997,-34.69377399000223,53049.58760568 2025-09-23,10:12:26.000,266,11081391,113645,0,1758622345,13842.410020379997,-34.75721615999646,53049.58061856 2025-09-23,10:12:27.000,266,11081382,113445,0,1758622346,13842.443701930002,-34.83475658999669,53049.63651552 2025-09-23,10:12:28.000,266,11081367,113205,0,1758622347,13842.403284070002,-34.91229701999691,53049.65747688 2025-09-23,10:12:29.000,266,11081349,113245,0,1758622348,13842.383075140002,-35.01803397000185,53049.6295284 2025-09-23,10:12:30.000,266,11081396,113445,0,1758622349,13842.396547759992,-35.01803397000185,53049.64350264001 2025-09-23,10:12:31.000,266,11081385,113165,0,1758622350,13842.389811449997,-35.03918135999993,53049.63651552 2025-09-23,10:12:32.000,266,11081348,113445,0,1758622351,13842.376338829992,-35.116721790000156,53049.622541280005 2025-09-23,10:12:33.000,266,11081439,113285,0,1758622352,13842.362866210002,-35.15196743999695,53049.56664432001 2025-09-23,10:12:34.000,266,11081350,113125,0,1758622353,13842.322448350002,-35.16606569999567,53049.5596572 2025-09-23,10:12:35.000,266,11081446,113245,0,1758622354,13842.342657280002,-35.18721309000102,53049.5596572 2025-09-23,10:12:36.000,266,11081413,113645,0,1758622355,13842.322448350002,-35.19426222000038,53049.56664432001 2025-09-23,10:12:37.000,266,11081367,113725,0,1758622356,13842.335920969992,-35.21540960999846,53049.5596572 2025-09-23,10:12:38.000,266,11081346,113445,0,1758622357,13842.356129899992,-35.2436061299959,53049.552670080004 2025-09-23,10:12:39.000,266,11081394,113325,0,1758622358,13842.322448350002,-35.250655259995256,53049.53869584 2025-09-23,10:12:40.000,266,11081411,113245,0,1758622359,13842.308975729997,-35.299999169998046,53049.54568296001 2025-09-23,10:12:41.000,266,11081382,113365,0,1758622360,13842.282030490001,-35.37049046999891,53049.54568296001 2025-09-23,10:12:42.000,266,11081434,113445,0,1758622361,13842.221403700001,-35.46212915999786,53049.573631440006 2025-09-23,10:12:43.000,266,11081450,113485,0,1758622362,13842.154040599991,-35.532620459998725,53049.489786 2025-09-23,10:12:44.000,266,11081452,113405,0,1758622363,13842.147304289996,-35.64540653999575,53049.552670080004 2025-09-23,10:12:45.000,266,11081403,113285,0,1758622364,13842.093413809991,-35.751143490000686,53049.573631440006 2025-09-23,10:12:46.000,266,11081377,113685,0,1758622365,13842.073204879991,-35.82163479000155,53049.503760240004 2025-09-23,10:12:47.000,266,11081393,113245,0,1758622366,13841.99910547,-35.92737173999922,53049.48279888 2025-09-23,10:12:48.000,266,11081385,113205,0,1758622367,13841.93847868,-36.0472069499956,53049.53170872 2025-09-23,10:12:49.000,266,11081430,113685,0,1758622368,13841.884588199995,-36.08245259999967,53049.48279888 2025-09-23,10:12:50.000,266,11081450,113525,0,1758622369,13841.83069771999,-36.13884564000182,53049.44087616 2025-09-23,10:12:51.000,266,11081356,113485,0,1758622370,13841.783543549995,-36.19523867999669,53049.47581176001 2025-09-23,10:12:52.000,266,11081340,113285,0,1758622371,13841.743125689994,-36.25163171999884,53049.454850400005 2025-09-23,10:12:53.000,266,11081423,113365,0,1758622372,13841.682498899994,-36.29392650000227,53049.46183752 2025-09-23,10:12:54.000,266,11081439,113445,0,1758622373,13841.655553659999,-36.343270409997785,53049.384979200004 2025-09-23,10:12:55.000,266,11081388,113365,0,1758622374,13841.615135799999,-36.357368669996504,53049.37100496 2025-09-23,10:12:56.000,266,11081379,113245,0,1758622375,13841.66902627999,-36.41376170999865,53049.34305648 2025-09-23,10:12:57.000,266,11081360,113725,0,1758622376,13841.662289969994,-36.44195822999609,53049.35004360001 2025-09-23,10:12:58.000,266,11081388,113365,0,1758622377,13841.70944413999,-36.41376170999865,53049.336069360004 2025-09-23,10:12:59.000,266,11081361,113605,0,1758622378,13841.71618045,-36.456056490002084,53049.336069360004 2025-09-23,10:13:00.000,266,11081363,113445,0,1758622379,13841.675762589999,-36.48425300999952,53049.30812088001 2025-09-23,10:13:01.000,266,11081383,113245,0,1758622380,13841.69597152,-36.54769518000103,53049.28017240001 2025-09-23,10:13:02.000,266,11081397,113405,0,1758622381,13841.69597152,-36.526547789995675,53049.287159520005 2025-09-23,10:13:03.000,266,11081338,113485,0,1758622382,13841.62860841999,-36.575891699998465,53049.27318528 2025-09-23,10:13:04.000,266,11081439,113245,0,1758622383,13841.60839948999,-36.64638299999933,53049.217288320004 2025-09-23,10:13:05.000,266,11081381,113445,0,1758622384,13841.520827459994,-36.632284740000614,53049.23126256001 2025-09-23,10:13:06.000,266,11081452,113445,0,1758622385,13841.419782809993,-36.68867777999549,53049.19632696 2025-09-23,10:13:07.000,266,11081444,113325,0,1758622386,13841.352419709998,-36.70277604000148,53049.217288320004 2025-09-23,10:13:08.000,266,11081423,113285,0,1758622387,13841.258111369993,-36.76621820999571,53049.14043000001 2025-09-23,10:13:09.000,266,11081450,113325,0,1758622388,13841.150330409997,-36.78031647000171,53049.12645576 2025-09-23,10:13:10.000,266,11081470,113565,0,1758622389,13841.076230999992,-36.78031647000171,53049.15440424 2025-09-23,10:13:11.000,266,11081354,113405,0,1758622390,13841.022340520001,-36.8155621199985,53049.1054944 2025-09-23,10:13:12.000,266,11081444,113365,0,1758622391,13840.968450039996,-36.82261124999786,53049.09850728 2025-09-23,10:13:13.000,266,11081403,113285,0,1758622392,13840.92129587,-36.801463859999785,53049.049597440004 2025-09-23,10:13:14.000,266,11081383,113525,0,1758622393,13840.77983336,-36.759169079996354,53049.070558800006 2025-09-23,10:13:15.000,266,11081403,113765,0,1758622394,13840.725942879995,-36.7168743000002,53049.021648960006 2025-09-23,10:13:16.000,266,11081461,113285,0,1758622395,13840.65857978,-36.73802168999828,53048.99370048001 2025-09-23,10:13:17.000,266,11081462,113285,0,1758622396,13840.5373262,-36.70277604000148,53048.90985504 2025-09-23,10:13:18.000,266,11081437,113205,0,1758622397,13840.51711727,-36.68162864999613,53048.92382928001 2025-09-23,10:13:19.000,266,11081381,113165,0,1758622398,13840.47669941,-36.69572691000212,53048.87491944001 2025-09-23,10:13:20.000,266,11081403,113165,0,1758622399,13840.44975416999,-36.70982517000084,53048.83998384 2025-09-23,10:13:21.000,266,11081415,113405,0,1758622400,13840.348709519989,-36.70277604000148,53048.853958080006 2025-09-23,10:13:22.000,266,11081441,113085,0,1758622401,13840.301555349994,-36.72392342999956,53048.832996720004 2025-09-23,10:13:23.000,266,11081423,113325,0,1758622402,13840.288082729989,-36.759169079996354,53048.79806112 2025-09-23,10:13:24.000,266,11081379,113365,0,1758622403,13840.220719629993,-36.801463859999785,53048.75613840001 2025-09-23,10:13:25.000,266,11081409,113245,0,1758622404,13840.227455939988,-36.82966037999722,53048.79806112 2025-09-23,10:13:26.000,266,11081431,113405,0,1758622405,13840.207247009988,-36.86490603000129,53048.70722856001 2025-09-23,10:13:27.000,266,11081440,113325,0,1758622406,13840.193774389998,-36.92129906999617,53048.686267200006 2025-09-23,10:13:28.000,266,11081410,113485,0,1758622407,13840.160092839993,-36.977692109998316,53048.6513316 2025-09-23,10:13:29.000,266,11081392,113325,0,1758622408,13840.139883909993,-37.01293775999511,53048.64434448 2025-09-23,10:13:30.000,266,11081438,113245,0,1758622409,13840.126411290003,-37.041134279999824,53048.616396000005 2025-09-23,10:13:31.000,266,11081447,113285,0,1758622410,13840.092729739998,-37.10457645000133,53048.56049904001 2025-09-23,10:13:32.000,266,11081417,113245,0,1758622411,13840.079257119993,-37.07637992999662,53048.57447328 2025-09-23,10:13:33.000,266,11081426,113765,0,1758622412,13840.099466049993,-37.12572383999941,53048.52556344 2025-09-23,10:13:34.000,266,11081400,113325,0,1758622413,13840.085993430002,-37.13982209999813,53048.51158920001 2025-09-23,10:13:35.000,266,11081376,113605,0,1758622414,13840.065784500002,-37.160969489996205,53048.497614960004 2025-09-23,10:13:36.000,266,11081405,113165,0,1758622415,13839.991685089997,-37.160969489996205,53048.45569224 2025-09-23,10:13:37.000,266,11081387,113285,0,1758622416,13839.984948780002,-37.168018619995564,53048.49062784001 2025-09-23,10:13:38.000,266,11081453,113205,0,1758622417,13839.931058299997,-37.18916601000092,53048.42075664001 2025-09-23,10:13:39.000,266,11081406,113445,0,1758622418,13839.843486270001,-37.153920359996846,53048.42075664001 2025-09-23,10:13:40.000,266,11081432,113245,0,1758622419,13839.749177929996,-37.18211688000156,53048.350885440006 2025-09-23,10:13:41.000,266,11081488,113405,0,1758622420,13839.62118804,-37.18211688000156,53048.34389832001 2025-09-23,10:13:42.000,266,11081401,113405,0,1758622421,13839.59424279999,-37.18211688000156,53048.28800136 2025-09-23,10:13:43.000,266,11081393,113445,0,1758622422,13839.567297559995,-37.19621514000028,53048.25306576001 2025-09-23,10:13:44.000,266,11081399,113725,0,1758622423,13839.4595166,-37.168018619995564,53048.26704 2025-09-23,10:13:45.000,266,11081434,113525,0,1758622424,13839.37868088,-37.217362529998354,53048.21813016 2025-09-23,10:13:46.000,266,11081391,113405,0,1758622425,13839.31805409,-37.23850991999643,53048.22511728001 2025-09-23,10:13:47.000,266,11081480,113445,0,1758622426,13839.284372539994,-37.18916601000092,53048.21813016 2025-09-23,10:13:48.000,266,11081386,113525,0,1758622427,13839.223745749994,-37.18916601000092,53048.07838776 2025-09-23,10:13:49.000,266,11081445,113365,0,1758622428,13839.21027312999,-37.153920359996846,53048.12031048 2025-09-23,10:13:50.000,266,11081461,113325,0,1758622429,13839.196800509999,-37.168018619995564,53048.09934912 2025-09-23,10:13:51.000,266,11081461,113285,0,1758622430,13839.149646339989,-37.160969489996205,53048.13428472001 2025-09-23,10:13:52.000,266,11081472,113445,0,1758622431,13839.089019549989,-37.14687122999749,53048.09934912 2025-09-23,10:13:53.000,266,11081377,113405,0,1758622432,13839.028392759988,-37.168018619995564,53048.00152944 2025-09-23,10:13:54.000,266,11081418,113285,0,1758622433,13838.967765969988,-37.12572383999941,53048.02947792 2025-09-23,10:13:55.000,266,11081422,113325,0,1758622434,13838.913875489998,-37.13982209999813,53047.98056808 2025-09-23,10:13:56.000,266,11081471,113525,0,1758622435,13838.833039769997,-37.160969489996205,53047.96659384001 2025-09-23,10:13:57.000,266,11081447,113365,0,1758622436,13838.785885600002,-37.18211688000156,53047.91069688 2025-09-23,10:13:58.000,266,11081374,113525,0,1758622437,13838.745467740002,-37.1750677500022,53047.8827484 2025-09-23,10:13:59.000,266,11081462,113485,0,1758622438,13838.678104639992,-37.19621514000028,53047.83383856 2025-09-23,10:14:00.000,266,11081455,113325,0,1758622439,13838.644423090002,-37.22441165999771,53047.76396736 2025-09-23,10:14:01.000,266,11081377,113445,0,1758622440,13838.610741539997,-37.23850991999643,53047.729031760005 2025-09-23,10:14:02.000,266,11081490,113285,0,1758622441,13838.583796300001,-37.24555904999579,53047.70108328001 2025-09-23,10:14:03.000,266,11081467,113445,0,1758622442,13838.570323679996,-37.28080469999986,53047.67313480001 2025-09-23,10:14:04.000,266,11081420,113245,0,1758622443,13838.523169510001,-37.28785382999922,53047.66614768 2025-09-23,10:14:05.000,266,11081468,113445,0,1758622444,13838.550114749996,-37.29490295999858,53047.610250720005 2025-09-23,10:14:06.000,266,11081415,113325,0,1758622445,13838.516433199991,-37.30195208999794,53047.60326360001 2025-09-23,10:14:07.000,266,11081472,113525,0,1758622446,13838.435597479991,-37.29490295999858,53047.561340880005 2025-09-23,10:14:08.000,266,11081413,113565,0,1758622447,13838.39517961999,-37.28080469999986,53047.48448256001 2025-09-23,10:14:09.000,266,11081469,113325,0,1758622448,13838.348025449995,-37.25260817999515,53047.491469680004 2025-09-23,10:14:10.000,266,11081454,113405,0,1758622449,13838.29413496999,-37.2737555700005,53047.442559840005 2025-09-23,10:14:11.000,266,11081422,113165,0,1758622450,13838.23350817999,-37.2737555700005,53047.46352120001 2025-09-23,10:14:12.000,266,11081410,113325,0,1758622451,13838.15267245999,-37.28080469999986,53047.33076592 2025-09-23,10:14:13.000,266,11081386,113325,0,1758622452,13838.13246352999,-37.29490295999858,53047.323778800004 2025-09-23,10:14:14.000,266,11081419,113285,0,1758622453,13838.044891499994,-37.259657310001785,53047.33076592 2025-09-23,10:14:15.000,266,11081452,113285,0,1758622454,13837.984264709994,-37.259657310001785,53047.323778800004 2025-09-23,10:14:16.000,266,11081473,113245,0,1758622455,13837.923637919994,-37.28080469999986,53047.28185608 2025-09-23,10:14:17.000,266,11081386,113325,0,1758622456,13837.836065889998,-37.28785382999922,53047.23294624 2025-09-23,10:14:18.000,266,11081425,113405,0,1758622457,13837.782175409993,-37.34424687000137,53047.16307504 2025-09-23,10:14:19.000,266,11081423,113245,0,1758622458,13837.741757549993,-37.379492519998166,53047.107178080005 2025-09-23,10:14:20.000,266,11081424,113445,0,1758622459,13837.654185519998,-37.37244338999881,53047.03031976001 2025-09-23,10:14:21.000,266,11081421,113085,0,1758622460,13837.607031350002,-37.35129600000073,53047.02333264 2025-09-23,10:14:22.000,266,11081418,113485,0,1758622461,13837.586822420002,-37.37244338999881,53047.07224248 2025-09-23,10:14:23.000,266,11081451,113205,0,1758622462,13837.532931939997,-37.393590779996885,53047.03031976001 2025-09-23,10:14:24.000,266,11081466,113365,0,1758622463,13837.485777770002,-37.330148609995376,53046.953461439996 2025-09-23,10:14:25.000,266,11081450,113325,0,1758622464,13837.479041459992,-37.330148609995376,53046.92551296 2025-09-23,10:14:26.000,266,11081425,113245,0,1758622465,13837.438623599992,-37.28785382999922,53046.890577360005 2025-09-23,10:14:27.000,266,11081419,113165,0,1758622466,13837.431887289997,-37.30195208999794,53046.86262888001 2025-09-23,10:14:28.000,266,11081420,113645,0,1758622467,13837.404942050001,-37.259657310001785,53046.841667520006 2025-09-23,10:14:29.000,266,11081437,113445,0,1758622468,13837.384733120001,-37.217362529998354,53046.7997448 2025-09-23,10:14:30.000,266,11081452,113445,0,1758622469,13837.398205739992,-37.19621514000028,53046.771796320005 2025-09-23,10:14:31.000,266,11081381,113765,0,1758622470,13837.371260499996,-37.08342905999598,53046.76480920001 2025-09-23,10:14:32.000,266,11081423,113405,0,1758622471,13837.364524190001,-37.04818340999918,53046.71589936001 2025-09-23,10:14:33.000,266,11081442,113365,0,1758622472,13837.324106330001,-36.99883949999639,53046.66698952001 2025-09-23,10:14:34.000,266,11081405,113245,0,1758622473,13837.330842639996,-36.93539733000216,53046.68795088 2025-09-23,10:14:35.000,266,11081398,113285,0,1758622474,13837.290424779996,-36.857856900001934,53046.68795088 2025-09-23,10:14:36.000,266,11081475,113445,0,1758622475,13837.310633709996,-36.78736560000107,53046.62506680001 2025-09-23,10:14:37.000,266,11081448,113605,0,1758622476,13837.283688470001,-36.70982517000084,53046.618079679996 2025-09-23,10:14:38.000,266,11081478,113365,0,1758622477,13837.26347954,-36.66753038999741,53046.61109256 2025-09-23,10:14:39.000,266,11081501,113525,0,1758622478,13837.256743229991,-36.632284740000614,53046.56218272 2025-09-23,10:14:40.000,266,11081424,113405,0,1758622479,13837.19611643999,-36.568842569999106,53046.53423424 2025-09-23,10:14:41.000,266,11081394,113285,0,1758622480,13837.17590750999,-36.54064605000167,53046.49929864001 2025-09-23,10:14:42.000,266,11081447,113365,0,1758622481,13837.148962269996,-36.44900735999545,53046.56916984 2025-09-23,10:14:43.000,266,11081497,113525,0,1758622482,13837.11528071999,-36.41376170999865,53046.51327288 2025-09-23,10:14:44.000,266,11081453,113405,0,1758622483,13837.15569857999,-36.36441779999586,53046.52724712001 2025-09-23,10:14:45.000,266,11081467,113365,0,1758622484,13837.17590750999,-36.36441779999586,53046.49929864001 2025-09-23,10:14:46.000,266,11081494,113285,0,1758622485,13837.148962269996,-36.36441779999586,53046.52724712001 2025-09-23,10:14:47.000,266,11081407,113405,0,1758622486,13837.17590750999,-36.350319539997145,53046.485324400004 2025-09-23,10:14:48.000,266,11081454,113725,0,1758622487,13837.18264382,-36.29392650000227,53046.44340168 2025-09-23,10:14:49.000,266,11081427,113405,0,1758622488,13837.19611643999,-36.30802476000099,53046.45737592001 2025-09-23,10:14:50.000,266,11081444,113485,0,1758622489,13837.18264382,-36.27982823999628,53046.44340168 2025-09-23,10:14:51.000,266,11081516,113485,0,1758622490,13837.13548964999,-36.2586808499982,53046.44340168 2025-09-23,10:14:52.000,266,11081491,113605,0,1758622491,13837.15569857999,-36.26572997999756,53046.44340168 2025-09-23,10:14:53.000,266,11081471,113325,0,1758622492,13837.11528071999,-36.286877369995636,53046.44340168 2025-09-23,10:14:54.000,266,11081463,113405,0,1758622493,13837.128753339995,-36.24458258999948,53046.42942744001 2025-09-23,10:14:55.000,266,11081418,113645,0,1758622494,13837.088335479995,-36.216386070002045,53046.40147896 2025-09-23,10:14:56.000,266,11081475,113245,0,1758622495,13837.128753339995,-36.216386070002045,53046.33160776001 2025-09-23,10:14:57.000,266,11081470,113125,0,1758622496,13837.08159917,-36.27982823999628,53046.345582 2025-09-23,10:14:58.000,266,11081434,113445,0,1758622497,13837.15569857999,-36.26572997999756,53046.28968504001 2025-09-23,10:14:59.000,266,11081408,113605,0,1758622498,13837.169171199996,-36.286877369995636,53046.30365928 2025-09-23,10:15:00.000,266,11081474,113605,0,1758622499,13837.18264382,-36.30097563000163,53046.31064640001 2025-09-23,10:15:01.000,266,11081498,113445,0,1758622500,13837.18264382,-36.32212301999971,53046.30365928 2025-09-23,10:15:02.000,266,11081433,113205,0,1758622501,13837.18264382,-36.357368669996504,53046.24077520001 2025-09-23,10:15:03.000,266,11081454,113285,0,1758622502,13837.13548964999,-36.37146692999522,53046.22680096 2025-09-23,10:15:04.000,266,11081458,113205,0,1758622503,13837.14222596,-36.37146692999522,53046.25474944 2025-09-23,10:15:05.000,266,11081390,113605,0,1758622504,13837.148962269996,-36.350319539997145,53046.23378808 2025-09-23,10:15:06.000,266,11081483,113245,0,1758622505,13837.1018081,-36.36441779999586,53046.26173656001 2025-09-23,10:15:07.000,266,11081489,113405,0,1758622506,13837.088335479995,-36.32917214999907,53046.23378808 2025-09-23,10:15:08.000,266,11081479,113445,0,1758622507,13837.07486285999,-36.30097563000163,53046.2058396 2025-09-23,10:15:09.000,266,11081437,113445,0,1758622508,13837.07486285999,-36.286877369995636,53046.21282672001 2025-09-23,10:15:10.000,266,11081417,113245,0,1758622509,13837.05465392999,-36.24458258999948,53046.18487824 2025-09-23,10:15:11.000,266,11081439,113445,0,1758622510,13837.04118131,-36.167042159999255,53046.21282672001 2025-09-23,10:15:12.000,266,11081426,113325,0,1758622511,13837.047917619995,-36.15294390000054,53046.16391688001 2025-09-23,10:15:13.000,266,11081398,113525,0,1758622512,13837.06139024,-36.110649119997106,53046.1359684 2025-09-23,10:15:14.000,266,11081415,113405,0,1758622513,13837.088335479995,-36.08245259999967,53046.19186536001 2025-09-23,10:15:15.000,266,11081515,113605,0,1758622514,13837.11528071999,-36.0119612999988,53046.170904000006 2025-09-23,10:15:16.000,266,11081463,113325,0,1758622515,13837.148962269996,-36.02605955999752,53046.14295552001 2025-09-23,10:15:17.000,266,11081505,113285,0,1758622516,13837.22306168,-36.02605955999752,53046.19186536001 2025-09-23,10:15:18.000,266,11081489,113325,0,1758622517,13837.24327061,-35.96261738999601,53046.12199416001 2025-09-23,10:15:19.000,266,11081458,113365,0,1758622518,13837.270215849996,-35.92032260999986,53046.14295552001 2025-09-23,10:15:20.000,266,11081449,113245,0,1758622519,13837.24327061,-35.92737173999922,53046.149942640004 2025-09-23,10:15:21.000,266,11081437,113765,0,1758622520,13837.276952159991,-35.885076959995786,53046.19186536001 2025-09-23,10:15:22.000,266,11081510,113085,0,1758622521,13837.270215849996,-35.87802782999643,53046.10801992 2025-09-23,10:15:23.000,266,11081414,113325,0,1758622522,13837.216325369991,-35.83573305000027,53046.149942640004 2025-09-23,10:15:24.000,266,11081503,113565,0,1758622523,13837.169171199996,-35.82163479000155,53046.2058396 2025-09-23,10:15:25.000,266,11081468,113445,0,1758622524,13837.11528071999,-35.80753652999556,53046.101032800005 2025-09-23,10:15:26.000,266,11081454,113245,0,1758622525,13837.13548964999,-35.84278217999963,53046.09404568001 2025-09-23,10:15:27.000,266,11081448,113245,0,1758622526,13837.09507178999,-35.82163479000155,53046.10801992 2025-09-23,10:15:28.000,266,11081522,113445,0,1758622527,13837.07486285999,-35.87097869999707,53046.07308432001 2025-09-23,10:15:29.000,266,11081476,113445,0,1758622528,13837.1018081,-35.86392956999771,53046.101032800005 2025-09-23,10:15:30.000,266,11081467,113445,0,1758622529,13837.07486285999,-35.89917522000178,53046.10801992 2025-09-23,10:15:31.000,266,11081444,113405,0,1758622530,13837.148962269996,-35.948519129997294,53046.08705856 2025-09-23,10:15:32.000,266,11081425,113085,0,1758622531,13837.17590750999,-35.934420869998576,53046.07308432001 2025-09-23,10:15:33.000,266,11081418,113405,0,1758622532,13837.169171199996,-35.96261738999601,53046.04513584001 2025-09-23,10:15:34.000,266,11081431,113365,0,1758622533,13837.26347954,-35.941469999997935,53046.09404568001 2025-09-23,10:15:35.000,266,11081468,113245,0,1758622534,13837.270215849996,-35.9132734800005,53046.02417448001 2025-09-23,10:15:36.000,266,11081453,113045,0,1758622535,13837.357787879992,-35.892126089995145,53046.09404568001 2025-09-23,10:15:37.000,266,11081443,113485,0,1758622536,13837.404942050001,-35.8004873999962,53046.0660972 2025-09-23,10:15:38.000,266,11081487,113405,0,1758622537,13837.479041459992,-35.751143490000686,53046.09404568001 2025-09-23,10:15:39.000,266,11081510,113405,0,1758622538,13837.479041459992,-35.65950480000174,53046.08007144 2025-09-23,10:15:40.000,266,11081426,113285,0,1758622539,13837.499250389992,-35.59606263000023,53046.052122960005 2025-09-23,10:15:41.000,266,11081495,113245,0,1758622540,13837.519459319992,-35.525571329999366,53045.96827752 2025-09-23,10:15:42.000,266,11081462,113365,0,1758622541,13837.573349799997,-35.44803089999914,53046.08705856 2025-09-23,10:15:43.000,266,11081527,113405,0,1758622542,13837.519459319992,-35.37049046999891,53046.03814872 2025-09-23,10:15:44.000,266,11081467,113285,0,1758622543,13837.532931939997,-35.28590090999933,53046.02417448001 2025-09-23,10:15:45.000,266,11081459,113405,0,1758622544,13837.499250389992,-35.22245873999782,53046.0311616 2025-09-23,10:15:46.000,266,11081478,113245,0,1758622545,13837.472305149997,-35.130820049998874,53046.052122960005 2025-09-23,10:15:47.000,266,11081510,113245,0,1758622546,13837.445359910002,-35.081476139996084,53045.98923888 2025-09-23,10:15:48.000,266,11081537,113285,0,1758622547,13837.398205739992,-35.01803397000185,53045.98923888 2025-09-23,10:15:49.000,266,11081477,113445,0,1758622548,13837.364524190001,-34.98278831999778,53045.96827752 2025-09-23,10:15:50.000,266,11081542,113445,0,1758622549,13837.371260499996,-34.9616409299997,53045.933341920005 2025-09-23,10:15:51.000,266,11081499,113125,0,1758622550,13837.445359910002,-34.93344441000227,53045.97526464001 2025-09-23,10:15:52.000,266,11081453,113445,0,1758622551,13837.458832529992,-34.947542670000985,53045.99622600001 2025-09-23,10:15:53.000,266,11081455,113285,0,1758622552,13837.505986700002,-34.98278831999778,53046.01020024 2025-09-23,10:15:54.000,266,11081488,113445,0,1758622553,13837.586822420002,-34.93344441000227,53045.982251760004 2025-09-23,10:15:55.000,266,11081524,113045,0,1758622554,13837.660921829993,-34.940493540001626,53045.97526464001 2025-09-23,10:15:56.000,266,11081480,113405,0,1758622555,13837.728284929988,-35.03213223000057,53045.95430328001 2025-09-23,10:15:57.000,266,11081520,113525,0,1758622556,13837.761966479993,-35.03213223000057,53045.98923888 2025-09-23,10:15:58.000,266,11081501,113325,0,1758622557,13837.883220059994,-35.05327961999865,53045.98923888 2025-09-23,10:15:59.000,266,11081504,113445,0,1758622558,13837.916901609999,-35.116721790000156,53045.98923888 2025-09-23,10:16:00.000,266,11081493,113085,0,1758622559,13838.03141887999,-35.123770919999515,53045.99622600001 2025-09-23,10:16:01.000,266,11081436,113485,0,1758622560,13838.065100429994,-35.13786917999823,53045.98923888 2025-09-23,10:16:02.000,266,11081469,113285,0,1758622561,13838.085309359994,-35.18721309000102,53046.01718736 2025-09-23,10:16:03.000,266,11081545,113325,0,1758622562,13838.09878198,-35.19426222000038,53045.98923888 2025-09-23,10:16:04.000,266,11081467,113445,0,1758622563,13838.09878198,-35.2436061299959,53046.03814872 2025-09-23,10:16:05.000,266,11081491,113365,0,1758622564,13838.09878198,-35.28590090999933,53046.003213120006 2025-09-23,10:16:06.000,266,11081524,113565,0,1758622565,13838.085309359994,-35.27885177999997,53046.003213120006 2025-09-23,10:16:07.000,266,11081437,113085,0,1758622566,13838.07857305,-35.250655259995256,53045.98923888 2025-09-23,10:16:08.000,266,11081568,113605,0,1758622567,13838.125727219995,-35.26475352000125,53046.003213120006 2025-09-23,10:16:09.000,266,11081528,113525,0,1758622568,13838.13919984,-35.27180265000061,53045.99622600001 2025-09-23,10:16:10.000,266,11081532,113525,0,1758622569,13838.166145079995,-35.26475352000125,53046.01020024 2025-09-23,10:16:11.000,266,11081504,113365,0,1758622570,13838.17288138999,-35.307048299997405,53045.98923888 2025-09-23,10:16:12.000,266,11081497,113365,0,1758622571,13838.22003556,-35.299999169998046,53046.01718736 2025-09-23,10:16:13.000,266,11081505,113125,0,1758622572,13838.246980799995,-35.26475352000125,53046.0311616 2025-09-23,10:16:14.000,266,11081477,113085,0,1758622573,13838.30087128,-35.22245873999782,53045.9612904 2025-09-23,10:16:15.000,266,11081500,113445,0,1758622574,13838.368234379996,-35.19426222000038,53045.982251760004 2025-09-23,10:16:16.000,266,11081538,113285,0,1758622575,13838.40191593,-35.16606569999567,53045.982251760004 2025-09-23,10:16:17.000,266,11081535,113085,0,1758622576,13838.455806409991,-35.13786917999823,53045.96827752 2025-09-23,10:16:18.000,266,11081469,113445,0,1758622577,13838.408652239996,-35.10262353000144,53045.982251760004 2025-09-23,10:16:19.000,266,11081517,113245,0,1758622578,13838.42212486,-35.067377879997366,53046.02417448001 2025-09-23,10:16:20.000,266,11081545,113645,0,1758622579,13838.408652239996,-34.9968865799965,53045.99622600001 2025-09-23,10:16:21.000,266,11081473,113445,0,1758622580,13838.41538854999,-34.96869005999906,53045.98923888 2025-09-23,10:16:22.000,266,11081473,113325,0,1758622581,13838.435597479991,-34.954591800000344,53045.97526464001 2025-09-23,10:16:23.000,266,11081468,113445,0,1758622582,13838.39517961999,-34.85590398000204,53045.98923888 2025-09-23,10:16:24.000,266,11081536,113445,0,1758622583,13838.39517961999,-34.841805719996046,53046.02417448001 2025-09-23,10:16:25.000,266,11081501,113405,0,1758622584,13838.428861169996,-34.78541268000117,53046.0311616 2025-09-23,10:16:26.000,266,11081513,113605,0,1758622585,13838.435597479991,-34.729019639999024,53045.96827752 2025-09-23,10:16:27.000,266,11081522,113365,0,1758622586,13838.46254272,-34.74311789999774,53045.99622600001 2025-09-23,10:16:28.000,266,11081524,113125,0,1758622587,13838.502960580001,-34.665577469997515,53045.99622600001 2025-09-23,10:16:29.000,266,11081478,113365,0,1758622588,13838.570323679996,-34.6514792099988,53045.98923888 2025-09-23,10:16:30.000,266,11081475,113325,0,1758622589,13838.604005230001,-34.6514792099988,53045.95430328001 2025-09-23,10:16:31.000,266,11081485,113325,0,1758622590,13838.657895709992,-34.64443007999944,53045.96827752 2025-09-23,10:16:32.000,266,11081528,113085,0,1758622591,13838.671368329997,-34.69377399000223,53045.96827752 2025-09-23,10:16:33.000,266,11081475,113325,0,1758622592,13838.758940359992,-34.70082312000159,53045.982251760004 2025-09-23,10:16:34.000,266,11081446,113205,0,1758622593,13838.806094530002,-34.73606876999838,53045.98923888 2025-09-23,10:16:35.000,266,11081493,113485,0,1758622594,13838.833039769997,-34.73606876999838,53046.02417448001 2025-09-23,10:16:36.000,266,11081483,113245,0,1758622595,13838.920611799993,-34.7501670299971,53046.08007144 2025-09-23,10:16:37.000,266,11081497,113405,0,1758622596,13838.967765969988,-34.74311789999774,53046.01020024 2025-09-23,10:16:38.000,266,11081473,113365,0,1758622597,13839.035129069998,-34.714921380000305,53046.03814872 2025-09-23,10:16:39.000,266,11081516,113445,0,1758622598,13839.109228479989,-34.707872250000946,53046.08007144 2025-09-23,10:16:40.000,266,11081497,113605,0,1758622599,13839.102492169994,-34.714921380000305,53046.052122960005 2025-09-23,10:16:41.000,266,11081506,113365,0,1758622600,13839.183327889994,-34.74311789999774,53046.04513584001 2025-09-23,10:16:42.000,266,11081528,113445,0,1758622601,13839.284372539994,-34.73606876999838,53046.052122960005 2025-09-23,10:16:43.000,266,11081545,113445,0,1758622602,13839.35847195,-34.721970509999665,53046.052122960005 2025-09-23,10:16:44.000,266,11081511,113125,0,1758622603,13839.385417189995,-34.73606876999838,53046.08007144 2025-09-23,10:16:45.000,266,11081427,113325,0,1758622604,13839.466252909995,-34.70082312000159,53046.0660972 2025-09-23,10:16:46.000,266,11081465,113285,0,1758622605,13839.547088629995,-34.714921380000305,53046.10801992 2025-09-23,10:16:47.000,266,11081459,113245,0,1758622606,13839.648133279996,-34.68672485999559,53046.115007039996 2025-09-23,10:16:48.000,266,11081498,113525,0,1758622607,13839.708760069996,-34.70082312000159,53046.08705856 2025-09-23,10:16:49.000,266,11081533,113325,0,1758622608,13839.782859480001,-34.64443007999944,53046.1359684 2025-09-23,10:16:50.000,266,11081508,113205,0,1758622609,13839.803068410001,-34.58098790999793,53046.1359684 2025-09-23,10:16:51.000,266,11081432,113565,0,1758622610,13839.843486270001,-34.57393877999857,53046.170904000006 2025-09-23,10:16:52.000,266,11081455,113565,0,1758622611,13839.863695200002,-34.51754573999642,53046.16391688001 2025-09-23,10:16:53.000,266,11081450,113605,0,1758622612,13839.877167819992,-34.45410357000219,53046.18487824 2025-09-23,10:16:54.000,266,11081502,113405,0,1758622613,13839.883904130002,-34.39066140000068,53046.22680096 2025-09-23,10:16:55.000,266,11081461,113205,0,1758622614,13839.870431509997,-34.35541574999661,53046.2058396 2025-09-23,10:16:56.000,266,11081533,113285,0,1758622615,13839.856958889992,-34.306071840001096,53046.19885248 2025-09-23,10:16:57.000,266,11081541,113645,0,1758622616,13839.863695200002,-34.270826189997024,53046.23378808 2025-09-23,10:16:58.000,266,11081432,113245,0,1758622617,13839.924321990002,-34.17918749999808,53046.23378808 2025-09-23,10:16:59.000,266,11081517,112925,0,1758622618,13839.964739850002,-34.16508923999936,53046.24077520001 2025-09-23,10:17:00.000,266,11081444,113285,0,1758622619,13840.032102949997,-34.11574532999657,53046.268723680005 2025-09-23,10:17:01.000,266,11081449,113325,0,1758622620,13840.059048189993,-34.038204899996344,53046.26173656001 2025-09-23,10:17:02.000,266,11081504,113365,0,1758622621,13840.106202360002,-34.031155769996985,53046.219813840005 2025-09-23,10:17:03.000,266,11081479,113405,0,1758622622,13840.200510699993,-33.98886099000083,53046.29667216 2025-09-23,10:17:04.000,266,11081503,113445,0,1758622623,13840.240928559993,-33.93951707999804,53046.31064640001 2025-09-23,10:17:05.000,266,11081444,113445,0,1758622624,13840.220719629993,-33.89017316999525,53046.25474944 2025-09-23,10:17:06.000,266,11081462,113125,0,1758622625,13840.288082729989,-33.79148534999695,53046.33160776001 2025-09-23,10:17:07.000,266,11081495,113125,0,1758622626,13840.328500589989,-33.8126327400023,53046.36654336 2025-09-23,10:17:08.000,266,11081479,113285,0,1758622627,13840.368918449989,-33.805583609995665,53046.35955624001 2025-09-23,10:17:09.000,266,11081472,113245,0,1758622628,13840.368918449989,-33.798534479996306,53046.28968504001 2025-09-23,10:17:10.000,266,11081422,113605,0,1758622629,13840.362182139994,-33.84082925999974,53046.40147896 2025-09-23,10:17:11.000,266,11081472,113365,0,1758622630,13840.389127379989,-33.861976649997814,53046.36654336 2025-09-23,10:17:12.000,266,11081497,113445,0,1758622631,13840.402599999994,-33.904271430001245,53046.36654336 2025-09-23,10:17:13.000,266,11081519,113285,0,1758622632,13840.44975416999,-33.93246794999868,53046.40846608001 2025-09-23,10:17:14.000,266,11081483,113325,0,1758622633,13840.503644649994,-33.99591012000019,53046.37353048 2025-09-23,10:17:15.000,266,11081476,113525,0,1758622634,13840.51711727,-34.038204899996344,53046.4154532 2025-09-23,10:17:16.000,266,11081570,113245,0,1758622635,13840.55753513,-34.10869619999721,53046.40846608001 2025-09-23,10:17:17.000,266,11081457,113565,0,1758622636,13840.57774406,-34.12279445999593,53046.36654336 2025-09-23,10:17:18.000,266,11081501,113245,0,1758622637,13840.61142560999,-34.15804011,53046.4154532 2025-09-23,10:17:19.000,266,11081484,113405,0,1758622638,13840.665316089995,-34.18623662999744,53046.387504720005 2025-09-23,10:17:20.000,266,11081480,113405,0,1758622639,13840.705733949995,-34.23558054000023,53046.37353048 2025-09-23,10:17:21.000,266,11081463,113445,0,1758622640,13840.69226132999,-34.22148228000151,53046.4154532 2025-09-23,10:17:22.000,266,11081509,113165,0,1758622641,13840.7394155,-34.24262966999959,53046.40147896 2025-09-23,10:17:23.000,266,11081512,113245,0,1758622642,13840.73267918999,-34.21443315000215,53046.39449184 2025-09-23,10:17:24.000,266,11081571,113365,0,1758622643,13840.77309704999,-34.22148228000151,53046.436414560005 2025-09-23,10:17:25.000,266,11081579,113325,0,1758622644,13840.7394155,-34.20033488999616,53046.4154532 2025-09-23,10:17:26.000,266,11081487,113205,0,1758622645,13840.73267918999,-34.15804011,53046.44340168 2025-09-23,10:17:27.000,266,11081478,113485,0,1758622646,13840.67205239999,-34.10869619999721,53046.38051760001 2025-09-23,10:17:28.000,266,11081427,113285,0,1758622647,13840.665316089995,-34.12279445999593,53046.42244032 2025-09-23,10:17:29.000,266,11081423,113405,0,1758622648,13840.604689299995,-34.10164706999785,53046.39449184 2025-09-23,10:17:30.000,266,11081475,113325,0,1758622649,13840.544062509995,-34.09459793999849,53046.387504720005 2025-09-23,10:17:31.000,266,11081465,113645,0,1758622650,13840.49017202999,-34.087548809999134,53046.38051760001 2025-09-23,10:17:32.000,266,11081538,113605,0,1758622651,13840.42954523999,-34.10869619999721,53046.35256912 2025-09-23,10:17:33.000,266,11081445,113165,0,1758622652,13840.362182139994,-34.14394185000128,53046.35955624001 2025-09-23,10:17:34.000,266,11081458,113405,0,1758622653,13840.341973209994,-34.136892720001924,53046.317633520004 2025-09-23,10:17:35.000,266,11081471,113165,0,1758622654,13840.375654759999,-34.15804011,53046.35256912 2025-09-23,10:17:36.000,266,11081517,113325,0,1758622655,13840.348709519989,-34.17213836999872,53046.37353048 2025-09-23,10:17:37.000,266,11081531,113445,0,1758622656,13840.402599999994,-34.1932857599968,53046.35256912 2025-09-23,10:17:38.000,266,11081533,113445,0,1758622657,13840.382391069994,-34.18623662999744,53046.31064640001 2025-09-23,10:17:39.000,266,11081440,113245,0,1758622658,13840.422808929994,-34.24262966999959,53046.31064640001 2025-09-23,10:17:40.000,266,11081509,113325,0,1758622659,13840.49690834,-34.299022710001736,53046.338594880006 2025-09-23,10:17:41.000,266,11081553,113485,0,1758622660,13840.503644649994,-34.28492444999574,53046.30365928 2025-09-23,10:17:42.000,266,11081517,113165,0,1758622661,13840.544062509995,-34.27787531999638,53046.345582 2025-09-23,10:17:43.000,266,11081535,113325,0,1758622662,13840.57100774999,-34.28492444999574,53046.35256912 2025-09-23,10:17:44.000,266,11081504,113245,0,1758622663,13840.59121667999,-34.263777059997665,53046.317633520004 2025-09-23,10:17:45.000,266,11081482,113365,0,1758622664,13840.624898229995,-34.20033488999616,53046.282697919996 2025-09-23,10:17:46.000,266,11081474,113165,0,1758622665,13840.564271439995,-34.18623662999744,53046.30365928 2025-09-23,10:17:47.000,266,11081409,113285,0,1758622666,13840.59795299,-34.12279445999593,53046.2757108 2025-09-23,10:17:48.000,266,11081530,113445,0,1758622667,13840.61142560999,-34.12279445999593,53046.33160776001 2025-09-23,10:17:49.000,266,11081485,113165,0,1758622668,13840.61142560999,-34.06640142000106,53046.317633520004 2025-09-23,10:17:50.000,266,11081507,113245,0,1758622669,13840.65857978,-34.0593522900017,53046.317633520004 2025-09-23,10:17:51.000,266,11081434,113285,0,1758622670,13840.59795299,-34.038204899996344,53046.282697919996 2025-09-23,10:17:52.000,266,11081469,113245,0,1758622671,13840.624898229995,-34.045254029995704,53046.282697919996 2025-09-23,10:17:53.000,266,11081493,113325,0,1758622672,13840.665316089995,-34.038204899996344,53046.24776232 2025-09-23,10:17:54.000,266,11081541,113605,0,1758622673,13840.685525019995,-34.080499679999775,53046.282697919996 2025-09-23,10:17:55.000,266,11081428,113205,0,1758622674,13840.69226132999,-34.11574532999657,53046.2058396 2025-09-23,10:17:56.000,266,11081446,113405,0,1758622675,13840.746151809995,-34.136892720001924,53046.219813840005 2025-09-23,10:17:57.000,266,11081487,113245,0,1758622676,13840.77309704999,-34.15099098000064,53046.31064640001 2025-09-23,10:17:58.000,266,11081447,113285,0,1758622677,13840.80004229,-34.17918749999808,53046.26173656001 2025-09-23,10:17:59.000,266,11081561,113285,0,1758622678,13840.826987529996,-34.22853141000087,53046.24776232 2025-09-23,10:18:00.000,266,11081447,113245,0,1758622679,13840.826987529996,-34.256727929998306,53046.268723680005 2025-09-23,10:18:01.000,266,11081538,113485,0,1758622680,13840.82025122,-34.256727929998306,53046.268723680005 2025-09-23,10:18:02.000,266,11081472,113285,0,1758622681,13840.81351490999,-34.270826189997024,53046.24776232 2025-09-23,10:18:03.000,266,11081552,113485,0,1758622682,13840.826987529996,-34.32721922999917,53046.268723680005 2025-09-23,10:18:04.000,266,11081488,113405,0,1758622683,13840.80004229,-34.320170099999814,53046.2757108 2025-09-23,10:18:05.000,266,11081515,113325,0,1758622684,13840.77983336,-34.36246487999597,53046.2757108 2025-09-23,10:18:06.000,266,11081518,113245,0,1758622685,13840.75962443,-34.37656314000196,53046.21282672001 2025-09-23,10:18:07.000,266,11081481,113525,0,1758622686,13840.806778599996,-34.41180878999876,53046.282697919996 2025-09-23,10:18:08.000,266,11081497,113445,0,1758622687,13840.79330597999,-34.41885791999812,53046.25474944 2025-09-23,10:18:09.000,266,11081445,113285,0,1758622688,13840.77309704999,-34.42590704999748,53046.24077520001 2025-09-23,10:18:10.000,266,11081478,113365,0,1758622689,13840.826987529996,-34.41180878999876,53046.24776232 2025-09-23,10:18:11.000,266,11081493,113485,0,1758622690,13840.82025122,-34.4047596599994,53046.282697919996 2025-09-23,10:18:12.000,266,11081539,113125,0,1758622691,13840.867405389996,-34.35541574999661,53046.29667216 2025-09-23,10:18:13.000,266,11081508,113205,0,1758622692,13840.928032179996,-34.27787531999638,53046.268723680005 2025-09-23,10:18:14.000,266,11081517,113445,0,1758622693,13840.92129587,-34.23558054000023,53046.26173656001 2025-09-23,10:18:15.000,266,11081534,113405,0,1758622694,13840.894350629991,-34.22148228000151,53046.31064640001 2025-09-23,10:18:16.000,266,11081461,113405,0,1758622695,13840.954977419991,-34.1932857599968,53046.317633520004 2025-09-23,10:18:17.000,266,11081470,113325,0,1758622696,13840.954977419991,-34.073450550000416,53046.32462064 2025-09-23,10:18:18.000,266,11081561,113445,0,1758622697,13840.914559559991,-34.01705750999827,53046.32462064 2025-09-23,10:18:19.000,266,11081472,113285,0,1758622698,13840.894350629991,-33.92541881999932,53046.30365928 2025-09-23,10:18:20.000,266,11081484,113325,0,1758622699,13840.79330597999,-33.82673100000102,53046.28968504001 2025-09-23,10:18:21.000,266,11081475,113405,0,1758622700,13840.77983336,-33.72804317999544,53046.30365928 2025-09-23,10:18:22.000,266,11081476,113285,0,1758622701,13840.73267918999,-33.72804317999544,53046.32462064 2025-09-23,10:18:23.000,266,11081480,113405,0,1758622702,13840.75288811999,-33.622306229997776,53046.35256912 2025-09-23,10:18:24.000,266,11081492,113365,0,1758622703,13840.75288811999,-33.55886405999627,53046.338594880006 2025-09-23,10:18:25.000,266,11081432,113445,0,1758622704,13840.705733949995,-33.55181492999691,53046.35955624001 2025-09-23,10:18:26.000,266,11081529,113325,0,1758622705,13840.73267918999,-33.47427449999668,53046.338594880006 2025-09-23,10:18:27.000,266,11081483,113365,0,1758622706,13840.75288811999,-33.41788146000181,53046.35955624001 2025-09-23,10:18:28.000,266,11081558,112965,0,1758622707,13840.786569669996,-33.43197972000053,53046.35256912 2025-09-23,10:18:29.000,266,11081437,113285,0,1758622708,13840.82025122,-33.42493059000117,53046.338594880006 2025-09-23,10:18:30.000,266,11081535,113325,0,1758622709,13840.867405389996,-33.389684939997096,53046.33160776001 2025-09-23,10:18:31.000,266,11081477,113445,0,1758622710,13840.90108694,-33.46017623999796,53046.35955624001 2025-09-23,10:18:32.000,266,11081489,113485,0,1758622711,13840.941504800001,-33.453127109998604,53046.33160776001 2025-09-23,10:18:33.000,266,11081495,113445,0,1758622712,13841.002131590001,-33.4883727599954,53046.317633520004 2025-09-23,10:18:34.000,266,11081560,113285,0,1758622713,13841.076230999992,-33.53066753999883,53046.30365928 2025-09-23,10:18:35.000,266,11081486,113085,0,1758622714,13841.170539339997,-33.54476579999755,53046.32462064 2025-09-23,10:18:36.000,266,11081511,113525,0,1758622715,13841.237902439992,-33.59410971000034,53046.35256912 2025-09-23,10:18:37.000,266,11081503,113245,0,1758622716,13841.345683400003,-33.622306229997776,53046.338594880006 2025-09-23,10:18:38.000,266,11081505,113205,0,1758622717,13841.392837569998,-33.636404489996494,53046.32462064 2025-09-23,10:18:39.000,266,11081467,113445,0,1758622718,13841.527563769989,-33.69279752999864,53046.338594880006 2025-09-23,10:18:40.000,266,11081492,113245,0,1758622719,13841.62860841999,-33.629355359997135,53046.345582 2025-09-23,10:18:41.000,266,11081558,113445,0,1758622720,13841.743125689994,-33.65755188000185,53046.42244032 2025-09-23,10:18:42.000,266,11081518,113325,0,1758622721,13841.844170339995,-33.59410971000034,53046.40846608001 2025-09-23,10:18:43.000,266,11081573,113285,0,1758622722,13841.945214989995,-33.53066753999883,53046.40147896 2025-09-23,10:18:44.000,266,11081507,113045,0,1758622723,13842.05299594999,-33.453127109998604,53046.39449184 2025-09-23,10:18:45.000,266,11081490,113125,0,1758622724,13842.154040599991,-33.3544392900003,53046.450388799996 2025-09-23,10:18:46.000,266,11081447,113445,0,1758622725,13842.187722149996,-33.33329190000222,53046.436414560005 2025-09-23,10:18:47.000,266,11081524,113365,0,1758622726,13842.268557869997,-33.255751470002,53046.51327288 2025-09-23,10:18:48.000,266,11081508,113005,0,1758622727,13842.329184659997,-33.15001451999706,53046.51327288 2025-09-23,10:18:49.000,266,11081505,113245,0,1758622728,13842.322448350002,-33.07247408999683,53046.555195600005 2025-09-23,10:18:50.000,266,11081477,113285,0,1758622729,13842.369602519997,-33.044277569999394,53046.61109256 2025-09-23,10:18:51.000,266,11081452,113405,0,1758622730,13842.349393589997,-33.01608105000196,53046.62506680001 2025-09-23,10:18:52.000,266,11081515,113325,0,1758622731,13842.362866210002,-33.01608105000196,53046.5901312 2025-09-23,10:18:53.000,266,11081477,113165,0,1758622732,13842.349393589997,-33.02313018000132,53046.61109256 2025-09-23,10:18:54.000,266,11081529,113205,0,1758622733,13842.342657280002,-33.06542495999747,53046.59711832001 2025-09-23,10:18:55.000,266,11081485,113525,0,1758622734,13842.329184659997,-33.07247408999683,53046.673976640006 2025-09-23,10:18:56.000,266,11081512,113445,0,1758622735,13842.275294179992,-33.15706364999642,53046.5901312 2025-09-23,10:18:57.000,266,11081512,113085,0,1758622736,13842.255085249992,-33.220505819997925,53046.61109256 2025-09-23,10:18:58.000,266,11081490,113205,0,1758622737,13842.261821560001,-33.262800600001356,53046.62506680001 2025-09-23,10:18:59.000,266,11081499,113445,0,1758622738,13842.234876319992,-33.30509537999751,53046.63205392 2025-09-23,10:19:00.000,266,11081522,113085,0,1758622739,13842.234876319992,-33.31919363999623,53046.618079679996 2025-09-23,10:19:01.000,266,11081543,113405,0,1758622740,13842.221403700001,-33.396734069996455,53046.56218272 2025-09-23,10:19:02.000,266,11081541,113365,0,1758622741,13842.241612630001,-33.36853754999902,53046.618079679996 2025-09-23,10:19:03.000,266,11081530,113525,0,1758622742,13842.282030490001,-33.403783199995814,53046.618079679996 2025-09-23,10:19:04.000,266,11081475,113165,0,1758622743,13842.356129899992,-33.34034103000158,53046.63904104 2025-09-23,10:19:05.000,266,11081524,113405,0,1758622744,13842.369602519997,-33.33329190000222,53046.5901312 2025-09-23,10:19:06.000,266,11081526,113165,0,1758622745,13842.410020379997,-33.30509537999751,53046.58314408 2025-09-23,10:19:07.000,266,11081496,113245,0,1758622746,13842.477383479993,-33.255751470002,53046.61109256 2025-09-23,10:19:08.000,266,11081509,113485,0,1758622747,13842.517801339993,-33.17821104000177,53046.618079679996 2025-09-23,10:19:09.000,266,11081545,113285,0,1758622748,13842.558219199993,-33.12181799999962,53046.5901312 2025-09-23,10:19:10.000,266,11081537,113165,0,1758622749,13842.578428129993,-33.11476887000026,53046.56916984 2025-09-23,10:19:11.000,266,11081508,113205,0,1758622750,13842.639054919993,-33.07952321999619,53046.62506680001 2025-09-23,10:19:12.000,266,11081487,113285,0,1758622751,13842.598637059993,-33.07247408999683,53046.58314408 2025-09-23,10:19:13.000,266,11081496,113325,0,1758622752,13842.585164439988,-33.037228440000035,53046.57615696001 2025-09-23,10:19:14.000,266,11081453,113285,0,1758622753,13842.618845989993,-33.05837582999811,53046.59711832001 2025-09-23,10:19:15.000,266,11081497,113205,0,1758622754,13842.598637059993,-33.07952321999619,53046.59711832001 2025-09-23,10:19:16.000,266,11081527,113325,0,1758622755,13842.531273959998,-33.08657234999555,53046.57615696001 2025-09-23,10:19:17.000,266,11081459,113325,0,1758622756,13842.504328720002,-33.12886712999898,53046.51327288 2025-09-23,10:19:18.000,266,11081449,113445,0,1758622757,13842.490856099997,-33.15001451999706,53046.53423424 2025-09-23,10:19:19.000,266,11081547,113045,0,1758622758,13842.463910860002,-33.11476887000026,53046.52026 2025-09-23,10:19:20.000,266,11081518,113405,0,1758622759,13842.470647169997,-33.220505819997925,53046.52026 2025-09-23,10:19:21.000,266,11081518,113005,0,1758622760,13842.457174549992,-33.213456689998566,53046.53423424 2025-09-23,10:19:22.000,266,11081492,113365,0,1758622761,13842.470647169997,-33.29099711999879,53046.51327288 2025-09-23,10:19:23.000,266,11081480,113325,0,1758622762,13842.463910860002,-33.29804624999815,53046.49231152 2025-09-23,10:19:24.000,266,11081517,113365,0,1758622763,13842.484119790002,-33.38263580999774,53046.47833728001 2025-09-23,10:19:25.000,266,11081459,113365,0,1758622764,13842.504328720002,-33.41788146000181,53046.46436304 2025-09-23,10:19:26.000,266,11081499,113005,0,1758622765,13842.517801339993,-33.43197972000053,53046.42942744001 2025-09-23,10:19:27.000,266,11081470,113285,0,1758622766,13842.497592409993,-33.46722536999732,53046.44340168 2025-09-23,10:19:28.000,266,11081497,113245,0,1758622767,13842.457174549992,-33.495421890002035,53046.44340168 2025-09-23,10:19:29.000,266,11081511,113245,0,1758622768,13842.423493000002,-33.53771666999819,53046.40846608001 2025-09-23,10:19:30.000,266,11081512,113205,0,1758622769,13842.396547759992,-33.56591318999563,53046.4154532 2025-09-23,10:19:31.000,266,11081550,113165,0,1758622770,13842.315712039992,-33.60820796999906,53046.35955624001 2025-09-23,10:19:32.000,266,11081516,113445,0,1758622771,13842.241612630001,-33.664601010001206,53046.338594880006 2025-09-23,10:19:33.000,266,11081549,113325,0,1758622772,13842.207931079996,-33.685748399999284,53046.35256912 2025-09-23,10:19:34.000,266,11081555,113325,0,1758622773,13842.113622739991,-33.76328882999951,53046.28968504001 2025-09-23,10:19:35.000,266,11081522,113285,0,1758622774,13842.05299594999,-33.83378013000038,53046.2757108 2025-09-23,10:19:36.000,266,11081546,113365,0,1758622775,13842.03278701999,-33.95361533999676,53046.24776232 2025-09-23,10:19:37.000,266,11081505,113365,0,1758622776,13842.073204879991,-34.01705750999827,53046.29667216 2025-09-23,10:19:38.000,266,11081474,113085,0,1758622777,13842.05973226,-34.15099098000064,53046.282697919996 2025-09-23,10:19:39.000,266,11081564,113125,0,1758622778,13842.127095359996,-34.18623662999744,53046.22680096 2025-09-23,10:19:40.000,266,11081524,113245,0,1758622779,13842.167513219996,-34.23558054000023,53046.21282672001 2025-09-23,10:19:41.000,266,11081465,113445,0,1758622780,13842.160776910001,-34.313120970000455,53046.15692976 2025-09-23,10:19:42.000,266,11081527,113445,0,1758622781,13842.207931079996,-34.37656314000196,53046.16391688001 2025-09-23,10:19:43.000,266,11081535,113445,0,1758622782,13842.295503109992,-34.4047596599994,53046.1359684 2025-09-23,10:19:44.000,266,11081542,113245,0,1758622783,13842.342657280002,-34.42590704999748,53046.08705856 2025-09-23,10:19:45.000,266,11081497,113285,0,1758622784,13842.416756689992,-34.41885791999812,53046.101032800005 2025-09-23,10:19:46.000,266,11081524,113445,0,1758622785,13842.477383479993,-34.45410357000219,53046.052122960005 2025-09-23,10:19:47.000,266,11081485,112765,0,1758622786,13842.524537650002,-34.447054439995554,53046.03814872 2025-09-23,10:19:48.000,266,11081553,113325,0,1758622787,13842.585164439988,-34.447054439995554,53046.05911008 2025-09-23,10:19:49.000,266,11081425,113365,0,1758622788,13842.652527539998,-34.46820183000091,53046.02417448001 2025-09-23,10:19:50.000,266,11081529,113085,0,1758622789,13842.706418019989,-34.51754573999642,53046.02417448001 2025-09-23,10:19:51.000,266,11081511,113165,0,1758622790,13842.740099569994,-34.53164399999514,53045.98923888 2025-09-23,10:19:52.000,266,11081543,113085,0,1758622791,13842.760308499994,-34.538693130001775,53045.99622600001 2025-09-23,10:19:53.000,266,11081482,113405,0,1758622792,13842.760308499994,-34.62328269000136,53046.003213120006 2025-09-23,10:19:54.000,266,11081535,113085,0,1758622793,13842.740099569994,-34.679675729996234,53045.97526464001 2025-09-23,10:19:55.000,266,11081527,113365,0,1758622794,13842.746835879989,-34.76426528999582,53045.98923888 2025-09-23,10:19:56.000,266,11081488,113325,0,1758622795,13842.719890639994,-34.8629531100014,53045.947316159996 2025-09-23,10:19:57.000,266,11081480,113445,0,1758622796,13842.625582299988,-34.91934614999627,53045.884432080005 2025-09-23,10:19:58.000,266,11081459,113125,0,1758622797,13842.625582299988,-35.00393570999586,53045.94032904 2025-09-23,10:19:59.000,266,11081514,113325,0,1758622798,13842.578428129993,-35.13786917999823,53045.933341920005 2025-09-23,10:20:00.000,266,11081477,113365,0,1758622799,13842.551482889998,-35.26475352000125,53045.9612904 2025-09-23,10:20:01.000,266,11081590,113285,0,1758622800,13842.538010269993,-35.39163785999699,53045.91936768 2025-09-23,10:20:02.000,266,11081530,113365,0,1758622801,13842.618845989993,-35.4198343800017,53045.933341920005 2025-09-23,10:20:03.000,266,11081515,113605,0,1758622802,13842.605373369988,-35.5537678499968,53045.90539344001 2025-09-23,10:20:04.000,266,11081471,113245,0,1758622803,13842.564955509988,-35.64540653999575,53045.87045784 2025-09-23,10:20:05.000,266,11081497,113245,0,1758622804,13842.571691819998,-35.72999609999533,53045.835522240006 2025-09-23,10:20:06.000,266,11081558,113365,0,1758622805,13842.538010269993,-35.79343826999684,53045.84949648 2025-09-23,10:20:07.000,266,11081560,113445,0,1758622806,13842.504328720002,-35.84278217999963,53045.80757376001 2025-09-23,10:20:08.000,266,11081549,113525,0,1758622807,13842.470647169997,-35.92737173999922,53045.765651040005 2025-09-23,10:20:09.000,266,11081495,113205,0,1758622808,13842.470647169997,-35.96261738999601,53045.814560880004 2025-09-23,10:20:10.000,266,11081476,113365,0,1758622809,13842.410020379997,-36.04015781999624,53045.75866392001 2025-09-23,10:20:11.000,266,11081620,113165,0,1758622810,13842.288766799997,-36.0472069499956,53045.716741200005 2025-09-23,10:20:12.000,266,11081566,113045,0,1758622811,13842.221403700001,-36.0472069499956,53045.68879272001 2025-09-23,10:20:13.000,266,11081528,113205,0,1758622812,13842.147304289996,-36.06130521000159,53045.67481848 2025-09-23,10:20:14.000,266,11081527,113125,0,1758622813,13842.05973226,-36.09655085999839,53045.646870000004 2025-09-23,10:20:15.000,266,11081528,112965,0,1758622814,13841.97889654,-36.15294390000054,53045.55603744 2025-09-23,10:20:16.000,266,11081580,113445,0,1758622815,13841.91153343999,-36.13179650999518,53045.549050320005 2025-09-23,10:20:17.000,266,11081507,113405,0,1758622816,13841.87785189,-36.167042159999255,53045.52808896 2025-09-23,10:20:18.000,266,11081500,113365,0,1758622817,13841.844170339995,-36.167042159999255,53045.52110184001 2025-09-23,10:20:19.000,266,11081487,112965,0,1758622818,13841.823961409995,-36.18818954999733,53045.500140480006 2025-09-23,10:20:20.000,266,11081482,113445,0,1758622819,13841.83069771999,-36.216386070002045,53045.45821776 2025-09-23,10:20:21.000,266,11081476,113445,0,1758622820,13841.83069771999,-36.27982823999628,53045.40232080001 2025-09-23,10:20:22.000,266,11081536,113445,0,1758622821,13841.81048878999,-36.24458258999948,53045.381359440005 2025-09-23,10:20:23.000,266,11081545,113165,0,1758622822,13841.83069771999,-36.27982823999628,53045.332449600006 2025-09-23,10:20:24.000,266,11081504,113445,0,1758622823,13841.864379269995,-36.30097563000163,53045.33943672 2025-09-23,10:20:25.000,266,11081492,113485,0,1758622824,13841.85764296,-36.32917214999907,53045.311488240004 2025-09-23,10:20:26.000,266,11081548,113365,0,1758622825,13841.823961409995,-36.350319539997145,53045.297514 2025-09-23,10:20:27.000,266,11081525,113165,0,1758622826,13841.77680724,-36.399663449999935,53045.276552639996 2025-09-23,10:20:28.000,266,11081559,113245,0,1758622827,13841.72965306999,-36.42081083999801,53045.19969432 2025-09-23,10:20:29.000,266,11081489,113085,0,1758622828,13841.702707829994,-36.4701547500008,53045.20668144001 2025-09-23,10:20:30.000,266,11081524,113285,0,1758622829,13841.621872109994,-36.41376170999865,53045.19969432 2025-09-23,10:20:31.000,266,11081578,113285,0,1758622830,13841.581454249994,-36.49130213999888,53045.17174584 2025-09-23,10:20:32.000,266,11081546,113405,0,1758622831,13841.527563769989,-36.526547789995675,53045.18572008001 2025-09-23,10:20:33.000,266,11081458,113365,0,1758622832,13841.433255429998,-36.53359692000231,53045.11584888001 2025-09-23,10:20:34.000,266,11081518,113205,0,1758622833,13841.352419709998,-36.54064605000167,53045.11584888001 2025-09-23,10:20:35.000,266,11081516,113445,0,1758622834,13841.251375059997,-36.575891699998465,53045.05995192 2025-09-23,10:20:36.000,266,11081508,113245,0,1758622835,13841.224429820002,-36.632284740000614,53045.01802920001 2025-09-23,10:20:37.000,266,11081497,113445,0,1758622836,13841.170539339997,-36.67457951999677,53045.03899056001 2025-09-23,10:20:38.000,266,11081457,113445,0,1758622837,13841.123385170002,-36.77326734000235,53044.95514512 2025-09-23,10:20:39.000,266,11081484,113205,0,1758622838,13841.076230999992,-36.794414730000426,53044.9132224 2025-09-23,10:20:40.000,266,11081501,113285,0,1758622839,13841.096439929992,-36.86490603000129,53044.90623528 2025-09-23,10:20:41.000,266,11081487,113165,0,1758622840,13841.029076829996,-36.94244646000152,53044.86431256 2025-09-23,10:20:42.000,266,11081566,113405,0,1758622841,13841.035813139992,-36.991790369997034,53044.85033832001 2025-09-23,10:20:43.000,266,11081510,113365,0,1758622842,13840.941504800001,-37.07637992999662,53044.808415600004 2025-09-23,10:20:44.000,266,11081544,113405,0,1758622843,13840.894350629991,-37.14687122999749,53044.78046712001 2025-09-23,10:20:45.000,266,11081463,113445,0,1758622844,13840.826987529996,-37.210313399998995,53044.75251864001 2025-09-23,10:20:46.000,266,11081485,113365,0,1758622845,13840.82025122,-37.32309947999602,53044.70360880001 2025-09-23,10:20:47.000,266,11081524,113245,0,1758622846,13840.77309704999,-37.428836430000956,53044.6686732 2025-09-23,10:20:48.000,266,11081515,113485,0,1758622847,13840.705733949995,-37.50637686000118,53044.640724720004 2025-09-23,10:20:49.000,266,11081492,113245,0,1758622848,13840.624898229995,-37.59801555000013,53044.62675048 2025-09-23,10:20:50.000,266,11081527,113125,0,1758622849,13840.59121667999,-37.68260510999971,53044.62675048 2025-09-23,10:20:51.000,266,11081516,113205,0,1758622850,13840.564271439995,-37.75309641000058,53044.52194368 2025-09-23,10:20:52.000,266,11081532,113285,0,1758622851,13840.49017202999,-37.85883335999824,53044.50098232 2025-09-23,10:20:53.000,266,11081509,113285,0,1758622852,13840.402599999994,-37.92227552999975,53044.45207248 2025-09-23,10:20:54.000,266,11081512,113205,0,1758622853,13840.348709519989,-37.92932465999911,53044.43809824001 2025-09-23,10:20:55.000,266,11081506,113565,0,1758622854,13840.288082729989,-38.04211073999613,53044.36123992 2025-09-23,10:20:56.000,266,11081505,113405,0,1758622855,13840.213983319998,-38.11965116999636,53044.34726568001 2025-09-23,10:20:57.000,266,11081518,113485,0,1758622856,13840.119674979993,-38.14784769000107,53044.256433120005 2025-09-23,10:20:58.000,266,11081518,113445,0,1758622857,13840.045575570002,-38.2253881200013,53044.26342024 2025-09-23,10:20:59.000,266,11081522,113765,0,1758622858,13839.964739850002,-38.27473202999681,53044.23547176 2025-09-23,10:21:00.000,266,11081538,113085,0,1758622859,13839.870431509997,-38.373419849995116,53044.19354904 2025-09-23,10:21:01.000,266,11081521,113165,0,1758622860,13839.782859480001,-38.422763759997906,53044.11669072 2025-09-23,10:21:02.000,266,11081565,113365,0,1758622861,13839.755914239991,-38.50735331999749,53044.158613440006 2025-09-23,10:21:03.000,266,11081500,113125,0,1758622862,13839.70202376,-38.59194287999708,53044.09572936 2025-09-23,10:21:04.000,266,11081493,113325,0,1758622863,13839.61445172999,-38.69063069999538,53044.05380664 2025-09-23,10:21:05.000,266,11081520,113245,0,1758622864,13839.59424279999,-38.77522026000224,53044.03284528001 2025-09-23,10:21:06.000,266,11081512,113245,0,1758622865,13839.49319814999,-38.81046590999904,53044.01188392001 2025-09-23,10:21:07.000,266,11081507,113325,0,1758622866,13839.446043979995,-38.895055469998624,53043.97694832 2025-09-23,10:21:08.000,266,11081542,113245,0,1758622867,13839.344999329995,-38.937350250002055,53043.921051360005 2025-09-23,10:21:09.000,266,11081501,113285,0,1758622868,13839.19006419999,-39.04308719999972,53043.86515440001 2025-09-23,10:21:10.000,266,11081504,113605,0,1758622869,13839.149646339989,-39.09948024000187,53043.78130896 2025-09-23,10:21:11.000,266,11081553,113125,0,1758622870,13839.109228479989,-39.18406980000145,53043.753360480005 2025-09-23,10:21:12.000,266,11081556,113325,0,1758622871,13839.001447519993,-39.2757084900004,53043.73938624 2025-09-23,10:21:13.000,266,11081489,113285,0,1758622872,13838.961029659993,-39.31800326999655,53043.704450640005 2025-09-23,10:21:14.000,266,11081496,113405,0,1758622873,13838.893666559998,-39.38849456999742,53043.634579440004 2025-09-23,10:21:15.000,266,11081531,113325,0,1758622874,13838.833039769997,-39.473084129997005,53043.550734 2025-09-23,10:21:16.000,266,11081564,113285,0,1758622875,13838.738731429992,-39.529477169999154,53043.550734 2025-09-23,10:21:17.000,266,11081558,113365,0,1758622876,13838.657895709992,-39.63521411999682,53043.50881128001 2025-09-23,10:21:18.000,266,11081539,113085,0,1758622877,13838.556851059991,-39.76914758999919,53043.42496584 2025-09-23,10:21:19.000,266,11081505,113405,0,1758622878,13838.496224269991,-39.86078627999814,53043.376056 2025-09-23,10:21:20.000,266,11081489,113325,0,1758622879,13838.428861169996,-39.94537583999772,53043.39003024001 2025-09-23,10:21:21.000,266,11081539,113445,0,1758622880,13838.381707,-40.07226018000074,53043.34112040001 2025-09-23,10:21:22.000,266,11081478,113325,0,1758622881,13838.35476175999,-40.20619364999584,53043.299197680004 2025-09-23,10:21:23.000,266,11081490,113445,0,1758622882,13838.327816519995,-40.30488147000142,53043.34112040001 2025-09-23,10:21:24.000,266,11081546,113125,0,1758622883,13838.287398659995,-40.41766754999844,53043.31317192001 2025-09-23,10:21:25.000,266,11081489,113605,0,1758622884,13838.26045342,-40.55160102000082,53043.22233936001 2025-09-23,10:21:26.000,266,11081581,113285,0,1758622885,13838.1796177,-40.65733796999848,53043.19439088001 2025-09-23,10:21:27.000,266,11081469,113285,0,1758622886,13838.17288138999,-40.784222310001496,53043.152468160006 2025-09-23,10:21:28.000,266,11081485,113405,0,1758622887,13838.125727219995,-40.88995925999916,53043.11054544 2025-09-23,10:21:29.000,266,11081513,113525,0,1758622888,13838.09878198,-41.023892730001535,53043.11753256 2025-09-23,10:21:30.000,266,11081533,113445,0,1758622889,13838.09878198,-41.094384029995126,53043.04766136 2025-09-23,10:21:31.000,266,11081543,113365,0,1758622890,13838.05836412,-41.150777069997275,53043.01971288 2025-09-23,10:21:32.000,266,11081450,113525,0,1758622891,13837.99100101999,-41.200120980000065,53042.9917644 2025-09-23,10:21:33.000,266,11081486,113365,0,1758622892,13837.943846849994,-41.26356315000157,53042.94285456 2025-09-23,10:21:34.000,266,11081543,113485,0,1758622893,13837.876483749998,-41.369300099999236,53042.90093184 2025-09-23,10:21:35.000,266,11081565,113245,0,1758622894,13837.822593269993,-41.41159487999539,53042.89394472 2025-09-23,10:21:36.000,266,11081568,113445,0,1758622895,13837.755230169998,-41.45388965999882,53042.88695760001 2025-09-23,10:21:37.000,266,11081508,113605,0,1758622896,13837.660921829993,-41.48208617999626,53042.78913792001 2025-09-23,10:21:38.000,266,11081547,113165,0,1758622897,13837.539668249992,-41.51028270000097,53042.74022808001 2025-09-23,10:21:39.000,266,11081513,113205,0,1758622898,13837.391469429997,-41.566675739995844,53042.73324096 2025-09-23,10:21:40.000,266,11081496,113285,0,1758622899,13837.317370019991,-41.608970519999275,53042.68433112 2025-09-23,10:21:41.000,266,11081535,113405,0,1758622900,13837.17590750999,-41.63011790999735,53042.628434160004 2025-09-23,10:21:42.000,266,11081537,113325,0,1758622901,13837.06139024,-41.6865109499995,53042.60048568001 2025-09-23,10:21:43.000,266,11081505,113405,0,1758622902,13836.8997188,-41.67241269000078,53042.54458872 2025-09-23,10:21:44.000,266,11081556,113365,0,1758622903,13836.85930094,-41.69356007999886,53042.4677304 2025-09-23,10:21:45.000,266,11081559,113405,0,1758622904,13836.75151997999,-41.76405137999973,53042.4677304 2025-09-23,10:21:46.000,266,11081507,113525,0,1758622905,13836.684156879994,-41.792247899997164,53042.43978192 2025-09-23,10:21:47.000,266,11081565,113325,0,1758622906,13836.576375919998,-41.785198769997805,53042.34196224 2025-09-23,10:21:48.000,266,11081476,113445,0,1758622907,13836.509012819988,-41.827493550001236,53042.314013760006 2025-09-23,10:21:49.000,266,11081548,113405,0,1758622908,13836.461858649993,-41.848640939999314,53042.27907816 2025-09-23,10:21:50.000,266,11081520,113485,0,1758622909,13836.407968170002,-41.81339528999524,53042.23715544001 2025-09-23,10:21:51.000,266,11081481,113405,0,1758622910,13836.313659829997,-41.81339528999524,53042.25112968 2025-09-23,10:21:52.000,266,11081539,113205,0,1758622911,13836.279978279992,-41.80634615999588,53042.18125848 2025-09-23,10:21:53.000,266,11081554,113085,0,1758622912,13836.253033039997,-41.778149639998446,53042.125361520004 2025-09-23,10:21:54.000,266,11081500,113085,0,1758622913,13836.131779459996,-41.71470746999694,53042.10440016 2025-09-23,10:21:55.000,266,11081479,113445,0,1758622914,13836.077888979991,-41.67241269000078,53042.03452896 2025-09-23,10:21:56.000,266,11081559,113405,0,1758622915,13835.97684432999,-41.63716703999671,53042.0135676 2025-09-23,10:21:57.000,266,11081531,113245,0,1758622916,13835.889272299995,-41.566675739995844,53041.99959336001 2025-09-23,10:21:58.000,266,11081499,113125,0,1758622917,13835.83538181999,-41.53143008999905,53041.96465776 2025-09-23,10:21:59.000,266,11081565,113445,0,1758622918,13835.78149134,-41.4750370499969,53041.89478656 2025-09-23,10:22:00.000,266,11081566,113125,0,1758622919,13835.687182999995,-41.46798791999754,53041.88779944 2025-09-23,10:22:01.000,266,11081566,113245,0,1758622920,13835.666974069994,-41.418644010002026,53041.859850960005 2025-09-23,10:22:02.000,266,11081543,113245,0,1758622921,13835.646765139994,-41.383398359997955,53041.859850960005 2025-09-23,10:22:03.000,266,11081573,113445,0,1758622922,13835.599610969999,-41.376349229998596,53041.84587672 2025-09-23,10:22:04.000,266,11081571,113445,0,1758622923,13835.61308358999,-41.3411035800018,53041.78299264001 2025-09-23,10:22:05.000,266,11081540,113365,0,1758622924,13835.606347279994,-41.34815271000116,53041.80395400001 2025-09-23,10:22:06.000,266,11081565,113125,0,1758622925,13835.579402039999,-41.29175966999901,53041.78299264001 2025-09-23,10:22:07.000,266,11081578,113285,0,1758622926,13835.626556209994,-41.29880879999837,53041.741069920005 2025-09-23,10:22:08.000,266,11081493,113445,0,1758622927,13835.599610969999,-41.29880879999837,53041.71312144001 2025-09-23,10:22:09.000,266,11081560,113485,0,1758622928,13835.586138349994,-41.27766141000029,53041.68517296001 2025-09-23,10:22:10.000,266,11081524,113645,0,1758622929,13835.6198199,-41.29175966999901,53041.6991472 2025-09-23,10:22:11.000,266,11081507,113325,0,1758622930,13835.538984179999,-41.2283174999975,53041.68517296001 2025-09-23,10:22:12.000,266,11081570,113085,0,1758622931,13835.505302629994,-41.23536662999686,53041.71312144001 2025-09-23,10:22:13.000,266,11081576,113445,0,1758622932,13835.444675839994,-41.18602272000135,53041.67119872 2025-09-23,10:22:14.000,266,11081591,113445,0,1758622933,13835.357103809998,-41.157826199996634,53041.65023736 2025-09-23,10:22:15.000,266,11081558,113245,0,1758622934,13835.262795469993,-41.17192445999535,53041.65023736 2025-09-23,10:22:16.000,266,11081585,113285,0,1758622935,13835.141541889992,-41.17897359000199,53041.60132752 2025-09-23,10:22:17.000,266,11081485,113245,0,1758622936,13835.013551999997,-41.13667880999856,53041.56639192001 2025-09-23,10:22:18.000,266,11081562,113365,0,1758622937,13834.952925209996,-41.1296296799992,53041.61530176001 2025-09-23,10:22:19.000,266,11081588,113485,0,1758622938,13834.791253769996,-41.12258054999984,53041.55241768 2025-09-23,10:22:20.000,266,11081528,112965,0,1758622939,13834.710418049995,-41.1296296799992,53041.524469200005 2025-09-23,10:22:21.000,266,11081506,113245,0,1758622940,13834.528537679995,-41.150777069997275,53041.50350784 2025-09-23,10:22:22.000,266,11081556,113205,0,1758622941,13834.44096565,-41.13667880999856,53041.50350784 2025-09-23,10:22:23.000,266,11081511,113525,0,1758622942,13834.306239449994,-41.13667880999856,53041.4895336 2025-09-23,10:22:24.000,266,11081523,113285,0,1758622943,13834.238876349998,-41.1296296799992,53041.41966240001 2025-09-23,10:22:25.000,266,11081581,113325,0,1758622944,13834.158040629998,-41.150777069997275,53041.46158512 2025-09-23,10:22:26.000,266,11081564,113245,0,1758622945,13834.030050740002,-41.12258054999984,53041.37773968001 2025-09-23,10:22:27.000,266,11081551,113165,0,1758622946,13833.969423950002,-41.08733489999577,53041.32882984001 2025-09-23,10:22:28.000,266,11081576,113285,0,1758622947,13833.861642989992,-41.11553142000048,53041.32184272 2025-09-23,10:22:29.000,266,11081513,113445,0,1758622948,13833.774070959997,-41.05208924999897,53041.3148556 2025-09-23,10:22:30.000,266,11081597,113285,0,1758622949,13833.706707860001,-41.00979446999554,53041.22402304 2025-09-23,10:22:31.000,266,11081506,113445,0,1758622950,13833.592190589996,-40.981597949998104,53041.22402304 2025-09-23,10:22:32.000,266,11081560,113405,0,1758622951,13833.511354869996,-40.974548819998745,53041.22402304 2025-09-23,10:22:33.000,266,11081507,113365,0,1758622952,13833.470937009995,-40.932254039995314,53041.20306168 2025-09-23,10:22:34.000,266,11081580,113085,0,1758622953,13833.329474499995,-40.91110664999724,53041.15415184 2025-09-23,10:22:35.000,266,11081523,113365,0,1758622954,13833.309265569995,-40.86176274000172,53041.16812608 2025-09-23,10:22:36.000,266,11081591,113445,0,1758622955,13833.21495722999,-40.87586100000044,53041.105242 2025-09-23,10:22:37.000,266,11081551,113205,0,1758622956,13833.13412150999,-40.86176274000172,53041.08428064001 2025-09-23,10:22:38.000,266,11081512,113645,0,1758622957,13833.019604239998,-40.8829101299998,53041.0353708 2025-09-23,10:22:39.000,266,11081518,113125,0,1758622958,13832.945504829993,-40.81946795999829,53041.06331928001 2025-09-23,10:22:40.000,266,11081535,113085,0,1758622959,13832.783833389993,-40.791271440000855,53040.96549960001 2025-09-23,10:22:41.000,266,11081550,113245,0,1758622960,13832.655843499997,-40.83356621999701,53040.96549960001 2025-09-23,10:22:42.000,266,11081498,113085,0,1758622961,13832.534589919997,-40.83356621999701,53040.97947384 2025-09-23,10:22:43.000,266,11081542,113205,0,1758622962,13832.413336339996,-40.90405751999788,53040.89562840001 2025-09-23,10:22:44.000,266,11081520,113125,0,1758622963,13832.30555538,-40.91110664999724,53040.86767992 2025-09-23,10:22:45.000,266,11081587,113325,0,1758622964,13832.17756548999,-40.86881187000108,53040.86767992 2025-09-23,10:22:46.000,266,11081545,113445,0,1758622965,13832.06304822,-40.88995925999916,53040.83274432 2025-09-23,10:22:47.000,266,11081497,113485,0,1758622966,13831.921585709999,-40.93930317000195,53040.76986024 2025-09-23,10:22:48.000,266,11081556,113325,0,1758622967,13831.773386889989,-40.99569620999682,53040.74191176 2025-09-23,10:22:49.000,266,11081570,113405,0,1758622968,13831.679078549998,-41.04504011999961,53040.71396328 2025-09-23,10:22:50.000,266,11081534,113405,0,1758622969,13831.517407109997,-40.974548819998745,53040.65806632001 2025-09-23,10:22:51.000,266,11081539,113365,0,1758622970,13831.463516629992,-41.030941860000894,53040.60216936 2025-09-23,10:22:52.000,266,11081580,113445,0,1758622971,13831.375944599997,-41.023892730001535,53040.567233760004 2025-09-23,10:22:53.000,266,11081572,113525,0,1758622972,13831.261427329991,-41.03799099000025,53040.48338832 2025-09-23,10:22:54.000,266,11081502,113485,0,1758622973,13831.194064229996,-41.016843600002176,53040.49736256 2025-09-23,10:22:55.000,266,11081504,113005,0,1758622974,13831.14691006,-41.00274533999618,53040.469414080006 2025-09-23,10:22:56.000,266,11081550,113085,0,1758622975,13831.072810649996,-40.99569620999682,53040.45543984 2025-09-23,10:22:57.000,266,11081531,113365,0,1758622976,13830.971765999995,-40.974548819998745,53040.35762016 2025-09-23,10:22:58.000,266,11081503,113445,0,1758622977,13830.89766658999,-41.00979446999554,53040.3366588 2025-09-23,10:22:59.000,266,11081554,113365,0,1758622978,13830.84377611,-40.99569620999682,53040.301723200006 2025-09-23,10:23:00.000,266,11081495,113405,0,1758622979,13830.79662193999,-40.96045056000003,53040.2667876 2025-09-23,10:23:01.000,266,11081540,113365,0,1758622980,13830.73599514999,-40.93930317000195,53040.22486488001 2025-09-23,10:23:02.000,266,11081541,113405,0,1758622981,13830.69557728999,-40.94635230000131,53040.18992928 2025-09-23,10:23:03.000,266,11081579,113765,0,1758622982,13830.655159429989,-40.925204909995955,53040.17595504001 2025-09-23,10:23:04.000,266,11081516,113405,0,1758622983,13830.661895739999,-40.89700838999852,53040.16896792 2025-09-23,10:23:05.000,266,11081541,113245,0,1758622984,13830.661895739999,-40.86176274000172,53040.12005808 2025-09-23,10:23:06.000,266,11081525,113285,0,1758622985,13830.621477879999,-40.805369699999574,53040.064161120004 2025-09-23,10:23:07.000,266,11081559,113245,0,1758622986,13830.608005259994,-40.756025789996784,53040.03621264001 2025-09-23,10:23:08.000,266,11081490,113405,0,1758622987,13830.540642159998,-40.67848535999656,53039.99428992 2025-09-23,10:23:09.000,266,11081590,113245,0,1758622988,13830.486751679993,-40.60799405999569,53040.015251280005 2025-09-23,10:23:10.000,266,11081607,113565,0,1758622989,13830.405915959993,-40.53045362999546,53039.966341440006 2025-09-23,10:23:11.000,266,11081494,113285,0,1758622990,13830.325080239993,-40.4247166799978,53039.98730280001 2025-09-23,10:23:12.000,266,11081574,113285,0,1758622991,13830.271189760002,-40.340127119998215,53039.97332856 2025-09-23,10:23:13.000,266,11081564,113445,0,1758622992,13830.183617729992,-40.19209538999712,53039.99428992 2025-09-23,10:23:14.000,266,11081495,113405,0,1758622993,13830.089309390001,-40.07226018000074,53039.98031568 2025-09-23,10:23:15.000,266,11081524,113285,0,1758622994,13830.042155219991,-39.980621490001795,53039.917431600006 2025-09-23,10:23:16.000,266,11081530,113245,0,1758622995,13829.934374259996,-39.888982799995574,53039.93140584 2025-09-23,10:23:17.000,266,11081483,113005,0,1758622996,13829.86027484999,-39.79734410999663,53039.86852176001 2025-09-23,10:23:18.000,266,11081571,113445,0,1758622997,13829.853538539995,-39.7198036799964,53039.91044448001 2025-09-23,10:23:19.000,266,11081596,113005,0,1758622998,13829.873747469996,-39.62816498999746,53039.91044448001 2025-09-23,10:23:20.000,266,11081584,113405,0,1758622999,13829.88722009,-39.55062455999723,53039.95935432001 2025-09-23,10:23:21.000,266,11081563,113285,0,1758623000,13829.98826474,-39.43078935000085,53039.93140584 2025-09-23,10:23:22.000,266,11081577,113245,0,1758623001,13830.042155219991,-39.38144543999806,53039.90345736 2025-09-23,10:23:23.000,266,11081562,113485,0,1758623002,13830.136463559997,-39.31800326999655,53039.92441872 2025-09-23,10:23:24.000,266,11081543,113245,0,1758623003,13830.257717139997,-39.2757084900004,53039.87550888 2025-09-23,10:23:25.000,266,11081527,113525,0,1758623004,13830.399179649998,-39.28275761999976,53039.87550888 2025-09-23,10:23:26.000,266,11081566,113445,0,1758623005,13830.500224299998,-39.19111893000081,53039.92441872 2025-09-23,10:23:27.000,266,11081511,113365,0,1758623006,13830.668632049994,-39.15587327999674,53039.9523672 2025-09-23,10:23:28.000,266,11081503,112965,0,1758623007,13830.79662193999,-39.078332849996514,53040.00127704 2025-09-23,10:23:29.000,266,11081614,113445,0,1758623008,13830.9044029,-39.064234589997795,53039.945380080004 2025-09-23,10:23:30.000,266,11081494,113245,0,1758623009,13831.04586541,-39.057185459998436,53040.04319976 2025-09-23,10:23:31.000,266,11081509,113405,0,1758623010,13831.153646369996,-38.98669415999757,53040.0921096 2025-09-23,10:23:32.000,266,11081538,113005,0,1758623011,13831.241218399991,-38.944399380001414,53040.05717400001 2025-09-23,10:23:33.000,266,11081510,113445,0,1758623012,13831.355735669997,-38.9162028599967,53040.134032320006 2025-09-23,10:23:34.000,266,11081521,113085,0,1758623013,13831.423098769992,-38.8175150399984,53040.10608384001 2025-09-23,10:23:35.000,266,11081523,112885,0,1758623014,13831.551088660002,-38.80341677999968,53040.1619808 2025-09-23,10:23:36.000,266,11081458,113445,0,1758623015,13831.625188069993,-38.711778090000735,53040.182942160005 2025-09-23,10:23:37.000,266,11081571,113285,0,1758623016,13831.679078549998,-38.697679830002016,53040.21089064 2025-09-23,10:23:38.000,266,11081509,113205,0,1758623017,13831.800332129998,-38.64128678999987,53040.24582624001 2025-09-23,10:23:39.000,266,11081555,113485,0,1758623018,13831.93505832999,-38.59194287999708,53040.32967168 2025-09-23,10:23:40.000,266,11081504,113405,0,1758623019,13832.049575599995,-38.52145157999621,53040.34364592001 2025-09-23,10:23:41.000,266,11081514,113365,0,1758623020,13832.15735655999,-38.436862019996624,53040.38556864 2025-09-23,10:23:42.000,266,11081562,113405,0,1758623021,13832.30555538,-38.41571462999855,53040.518323920005 2025-09-23,10:23:43.000,266,11081571,113485,0,1758623022,13832.467226820001,-38.33817419999832,53040.52531104 2025-09-23,10:23:44.000,266,11081559,113205,0,1758623023,13832.608689330002,-38.253584639998735,53040.53229816 2025-09-23,10:23:45.000,266,11081540,113245,0,1758623024,13832.729942910002,-38.16194594999979,53040.60915648001 2025-09-23,10:23:46.000,266,11081513,113525,0,1758623025,13832.932032209988,-38.070307260000845,53040.65806632001 2025-09-23,10:23:47.000,266,11081601,113365,0,1758623026,13833.060022099999,-37.971619439995266,53040.67902768001 2025-09-23,10:23:48.000,266,11081511,113005,0,1758623027,13833.181275679999,-37.837685970000166,53040.734924640004 2025-09-23,10:23:49.000,266,11081500,113565,0,1758623028,13833.33621080999,-37.76014553999994,53040.76986024 2025-09-23,10:23:50.000,266,11081514,113525,0,1758623029,13833.43725545999,-37.675555980000354,53040.83973144 2025-09-23,10:23:51.000,266,11081528,113285,0,1758623030,13833.531563799996,-37.57686816000205,53040.930564 2025-09-23,10:23:52.000,266,11081572,113085,0,1758623031,13833.639344759991,-37.5204751199999,53040.94453824001 2025-09-23,10:23:53.000,266,11081587,113245,0,1758623032,13833.767334650001,-37.36539425999945,53041.04235792001 2025-09-23,10:23:54.000,266,11081525,113445,0,1758623033,13833.814488819997,-37.32309947999602,53041.070306400004 2025-09-23,10:23:55.000,266,11081510,113285,0,1758623034,13833.935742399997,-37.203264269999636,53041.1751132 2025-09-23,10:23:56.000,266,11081543,113325,0,1758623035,13834.036787049998,-37.13982209999813,53041.18210032001 2025-09-23,10:23:57.000,266,11081587,113445,0,1758623036,13834.137831699998,-37.05523253999854,53041.21703592 2025-09-23,10:23:58.000,266,11081544,113325,0,1758623037,13834.218667419998,-37.027036020001105,53041.2449844 2025-09-23,10:23:59.000,266,11081580,113245,0,1758623038,13834.326448379994,-36.94244646000152,53041.36376544 2025-09-23,10:24:00.000,266,11081491,113005,0,1758623039,13834.43422933999,-36.88605341999937,53041.454598000004 2025-09-23,10:24:01.000,266,11081523,113405,0,1758623040,13834.528537679995,-36.82261124999786,53041.426649520006 2025-09-23,10:24:02.000,266,11081542,113565,0,1758623041,13834.64305495,-36.801463859999785,53041.46857224001 2025-09-23,10:24:03.000,266,11081556,113445,0,1758623042,13834.75757221999,-36.78736560000107,53041.4895336 2025-09-23,10:24:04.000,266,11081511,113365,0,1758623043,13834.811462699996,-36.70982517000084,53041.5594048 2025-09-23,10:24:05.000,266,11081524,113325,0,1758623044,13834.925979970001,-36.68867777999549,53041.61530176001 2025-09-23,10:24:06.000,266,11081597,113365,0,1758623045,13835.006815690002,-36.59703908999654,53041.65023736 2025-09-23,10:24:07.000,266,11081519,113525,0,1758623046,13835.094387719997,-36.59703908999654,53041.67119872 2025-09-23,10:24:08.000,266,11081530,113445,0,1758623047,13835.181959749993,-36.526547789995675,53041.741069920005 2025-09-23,10:24:09.000,266,11081525,113085,0,1758623048,13835.242586539993,-36.456056490002084,53041.810941120006 2025-09-23,10:24:10.000,266,11081522,113325,0,1758623049,13835.330158569988,-36.42081083999801,53041.8388896 2025-09-23,10:24:11.000,266,11081523,113325,0,1758623050,13835.363840119993,-36.37146692999522,53041.89478656 2025-09-23,10:24:12.000,266,11081517,113325,0,1758623051,13835.485093699994,-36.37146692999522,53041.957670640004 2025-09-23,10:24:13.000,266,11081545,113245,0,1758623052,13835.518775249999,-36.2586808499982,53041.978632000006 2025-09-23,10:24:14.000,266,11081598,113365,0,1758623053,13835.59287465999,-36.13884564000182,53042.027541840005 2025-09-23,10:24:15.000,266,11081586,113245,0,1758623054,13835.68044669,-36.0472069499956,53042.04151608 2025-09-23,10:24:16.000,266,11081560,113605,0,1758623055,13835.707391929995,-35.976715650002006,53042.09042592001 2025-09-23,10:24:17.000,266,11081521,113445,0,1758623056,13835.808436579995,-35.934420869998576,53042.16029712 2025-09-23,10:24:18.000,266,11081555,113085,0,1758623057,13835.87579967999,-35.82868392000091,53042.146322880006 2025-09-23,10:24:19.000,266,11081503,113365,0,1758623058,13835.91621753999,-35.63835740999639,53042.16728424001 2025-09-23,10:24:20.000,266,11081531,113205,0,1758623059,13835.96337171,-35.56786610999552,53042.195232720005 2025-09-23,10:24:21.000,266,11081545,113325,0,1758623060,13836.0239985,-35.490325679995294,53042.27209104 2025-09-23,10:24:22.000,266,11081513,113445,0,1758623061,13836.030734809996,-35.40573611999571,53042.27907816 2025-09-23,10:24:23.000,266,11081577,113085,0,1758623062,13836.0239985,-35.292950039998686,53042.25811680001 2025-09-23,10:24:24.000,266,11081583,113605,0,1758623063,13836.04420743,-35.14491830999759,53042.33497512001 2025-09-23,10:24:25.000,266,11081533,113405,0,1758623064,13836.06441636,-35.02508310000121,53042.35593648001 2025-09-23,10:24:26.000,266,11081540,113565,0,1758623065,13836.118306839991,-34.8629531100014,53042.327988 2025-09-23,10:24:27.000,266,11081611,113445,0,1758623066,13836.118306839991,-34.75721615999646,53042.34196224 2025-09-23,10:24:28.000,266,11081517,113445,0,1758623067,13836.098097909991,-34.6514792099988,53042.37689784 2025-09-23,10:24:29.000,266,11081549,113485,0,1758623068,13836.125043150001,-34.51049660999706,53042.48869176 2025-09-23,10:24:30.000,266,11081580,113765,0,1758623069,13836.172197319996,-34.37656314000196,53042.4677304 2025-09-23,10:24:31.000,266,11081519,113405,0,1758623070,13836.178933629992,-34.24967879999895,53042.43978192 2025-09-23,10:24:32.000,266,11081519,113445,0,1758623071,13836.226087800002,-34.15099098000064,53042.50965312 2025-09-23,10:24:33.000,266,11081592,113525,0,1758623072,13836.306923520002,-34.06640142000106,53042.52362736001 2025-09-23,10:24:34.000,266,11081490,113405,0,1758623073,13836.327132450002,-33.9465662099974,53042.530614480005 2025-09-23,10:24:35.000,266,11081502,113245,0,1758623074,13836.401231859993,-33.81968187000166,53042.530614480005 2025-09-23,10:24:36.000,266,11081501,113245,0,1758623075,13836.502276509993,-33.72099404999608,53042.579524320005 2025-09-23,10:24:37.000,266,11081577,113485,0,1758623076,13836.569639609988,-33.636404489996494,53042.55856296 2025-09-23,10:24:38.000,266,11081500,113405,0,1758623077,13836.637002709998,-33.51656928000011,53042.6074728 2025-09-23,10:24:39.000,266,11081562,113445,0,1758623078,13836.75151997999,-33.43197972000053,53042.62144704001 2025-09-23,10:24:40.000,266,11081592,113365,0,1758623079,13836.87950987,-33.31919363999623,53042.68433112 2025-09-23,10:24:41.000,266,11081572,113525,0,1758623080,13836.926664039995,-33.227554949997284,53042.71926672001 2025-09-23,10:24:42.000,266,11081585,113285,0,1758623081,13837.06139024,-33.15001451999706,53042.69131824001 2025-09-23,10:24:43.000,266,11081531,113445,0,1758623082,13837.16243489,-33.11476887000026,53042.69131824001 2025-09-23,10:24:44.000,266,11081595,113525,0,1758623083,13837.236534299991,-33.051326699998754,53042.76118944001 2025-09-23,10:24:45.000,266,11081545,113525,0,1758623084,13837.371260499996,-32.987884529997245,53042.76118944001 2025-09-23,10:24:46.000,266,11081486,113125,0,1758623085,13837.512723009997,-32.95263888000045,53042.81009928001 2025-09-23,10:24:47.000,266,11081567,113205,0,1758623086,13837.580086109992,-32.8962458399983,53042.81009928001 2025-09-23,10:24:48.000,266,11081615,113445,0,1758623087,13837.708075999988,-32.88214757999958,53042.88695760001 2025-09-23,10:24:49.000,266,11081497,112885,0,1758623088,13837.829329579989,-32.868049320000864,53042.9218932 2025-09-23,10:24:50.000,266,11081569,113205,0,1758623089,13837.916901609999,-32.83280366999679,53042.9218932 2025-09-23,10:24:51.000,266,11081564,113325,0,1758623090,13838.05162780999,-32.78345976000128,53043.04766136 2025-09-23,10:24:52.000,266,11081579,113445,0,1758623091,13838.15940877,-32.804607149999356,53042.963815920004 2025-09-23,10:24:53.000,266,11081602,112965,0,1758623092,13838.30087128,-32.82575453999743,53043.0616356 2025-09-23,10:24:54.000,266,11081521,113085,0,1758623093,13838.327816519995,-32.755263239996566,53043.14548104001 2025-09-23,10:24:55.000,266,11081535,113045,0,1758623094,13838.408652239996,-32.74116497999785,53043.152468160006 2025-09-23,10:24:56.000,266,11081543,113245,0,1758623095,13838.496224269991,-32.769361499995284,53043.17342952001 2025-09-23,10:24:57.000,266,11081588,113485,0,1758623096,13838.577059989992,-32.74821410999721,53043.201378000005 2025-09-23,10:24:58.000,266,11081541,113485,0,1758623097,13838.651159399997,-32.73411584999849,53043.26426208001 2025-09-23,10:24:59.000,266,11081589,113405,0,1758623098,13838.779149289992,-32.72706671999913,53043.32714616 2025-09-23,10:25:00.000,266,11081487,113245,0,1758623099,13838.839776079993,-32.72706671999913,53043.35509464 2025-09-23,10:25:01.000,266,11081531,113205,0,1758623100,13838.981238589993,-32.70591933000105,53043.39701736 2025-09-23,10:25:02.000,266,11081565,113645,0,1758623101,13839.062074309993,-32.70591933000105,53043.40400448 2025-09-23,10:25:03.000,266,11081512,113725,0,1758623102,13839.217009439999,-32.72001758999977,53043.47387568 2025-09-23,10:25:04.000,266,11081541,113325,0,1758623103,13839.31805409,-32.74116497999785,53043.54374688 2025-09-23,10:25:05.000,266,11081541,113525,0,1758623104,13839.47298921999,-32.755263239996566,53043.59964384001 2025-09-23,10:25:06.000,266,11081528,113765,0,1758623105,13839.59424279999,-32.74116497999785,53043.64156656 2025-09-23,10:25:07.000,266,11081517,113365,0,1758623106,13839.708760069996,-32.762312369995925,53043.6904764 2025-09-23,10:25:08.000,266,11081469,113285,0,1758623107,13839.836749959992,-32.762312369995925,53043.73239912 2025-09-23,10:25:09.000,266,11081520,113445,0,1758623108,13839.924321990002,-32.74821410999721,53043.753360480005 2025-09-23,10:25:10.000,266,11081553,113405,0,1758623109,13840.032102949997,-32.769361499995284,53043.80925744 2025-09-23,10:25:11.000,266,11081528,113245,0,1758623110,13840.166829149988,-32.79755802,53043.872141520005 2025-09-23,10:25:12.000,266,11081535,112925,0,1758623111,13840.207247009988,-32.74116497999785,53043.990922560006 2025-09-23,10:25:13.000,266,11081522,113165,0,1758623112,13840.274610109998,-32.769361499995284,53044.05380664 2025-09-23,10:25:14.000,266,11081515,113485,0,1758623113,13840.308291659989,-32.804607149999356,53044.03284528001 2025-09-23,10:25:15.000,266,11081592,113445,0,1758623114,13840.382391069994,-32.82575453999743,53044.1446392 2025-09-23,10:25:16.000,266,11081555,113565,0,1758623115,13840.40933630999,-32.853951060002146,53044.1446392 2025-09-23,10:25:17.000,266,11081564,113165,0,1758623116,13840.46996309999,-32.92444235999574,53044.17258768 2025-09-23,10:25:18.000,266,11081536,113245,0,1758623117,13840.57100774999,-32.95263888000045,53044.26342024 2025-09-23,10:25:19.000,266,11081572,113365,0,1758623118,13840.624898229995,-32.96673713999917,53044.33329144 2025-09-23,10:25:20.000,266,11081562,113245,0,1758623119,13840.77309704999,-33.030179310000676,53044.36123992 2025-09-23,10:25:21.000,266,11081554,113405,0,1758623120,13840.867405389996,-33.07952321999619,53044.43809824001 2025-09-23,10:25:22.000,266,11081613,113245,0,1758623121,13840.981922660001,-33.13591625999834,53044.493995200006 2025-09-23,10:25:23.000,266,11081494,113325,0,1758623122,13841.143594100002,-33.18526017000113,53044.48700808001 2025-09-23,10:25:24.000,266,11081505,113245,0,1758623123,13841.285056610002,-33.255751470002,53044.57784064 2025-09-23,10:25:25.000,266,11081554,113605,0,1758623124,13841.453464359998,-33.30509537999751,53044.60578912001 2025-09-23,10:25:26.000,266,11081478,113085,0,1758623125,13841.642081039994,-33.36148841999966,53044.68264744001 2025-09-23,10:25:27.000,266,11081520,113405,0,1758623126,13841.81048878999,-33.36148841999966,53044.77348000001 2025-09-23,10:25:28.000,266,11081585,113245,0,1758623127,13842.01257808999,-33.453127109998604,53044.82238984001 2025-09-23,10:25:29.000,266,11081561,113005,0,1758623128,13842.174249529991,-33.46017623999796,53044.89226104 2025-09-23,10:25:30.000,266,11081540,113445,0,1758623129,13842.335920969992,-33.51656928000011,53044.96911936001 2025-09-23,10:25:31.000,266,11081503,113005,0,1758623130,13842.484119790002,-33.54476579999755,53045.03899056001 2025-09-23,10:25:32.000,266,11081584,113405,0,1758623131,13842.659263849993,-33.54476579999755,53045.13681024001 2025-09-23,10:25:33.000,266,11081535,113125,0,1758623132,13842.753572189999,-33.57296232000226,53045.143797360004 2025-09-23,10:25:34.000,266,11081530,113245,0,1758623133,13842.854616839999,-33.57296232000226,53045.22065568 2025-09-23,10:25:35.000,266,11081570,113565,0,1758623134,13842.93545256,-33.59410971000034,53045.213668560005 2025-09-23,10:25:36.000,266,11081555,113605,0,1758623135,13843.05670614,-33.60820796999906,53045.33943672 2025-09-23,10:25:37.000,266,11081569,113325,0,1758623136,13843.097124,-33.58706058000098,53045.31847536 2025-09-23,10:25:38.000,266,11081529,113485,0,1758623137,13843.184696029995,-33.6011588399997,53045.45123064001 2025-09-23,10:25:39.000,266,11081607,113285,0,1758623138,13843.23185019999,-33.629355359997135,53045.47219200001 2025-09-23,10:25:40.000,266,11081570,113125,0,1758623139,13843.312685919991,-33.64345361999585,53045.500140480006 2025-09-23,10:25:41.000,266,11081590,113445,0,1758623140,13843.400257950001,-33.664601010001206,53045.549050320005 2025-09-23,10:25:42.000,266,11081608,113365,0,1758623141,13843.420466880001,-33.64345361999585,53045.61892152001 2025-09-23,10:25:43.000,266,11081538,113405,0,1758623142,13843.508038909997,-33.71394491999672,53045.716741200005 2025-09-23,10:25:44.000,266,11081583,113405,0,1758623143,13843.582138320002,-33.71394491999672,53045.765651040005 2025-09-23,10:25:45.000,266,11081587,113085,0,1758623144,13843.575402009992,-33.75623970000015,53045.7516768 2025-09-23,10:25:46.000,266,11081572,113285,0,1758623145,13843.649501419997,-33.798534479996306,53045.84949648 2025-09-23,10:25:47.000,266,11081529,113325,0,1758623146,13843.683182970002,-33.81968187000166,53045.90539344001 2025-09-23,10:25:48.000,266,11081488,113645,0,1758623147,13843.737073449993,-33.87607490999653,53045.91238056 2025-09-23,10:25:49.000,266,11081513,113485,0,1758623148,13843.723600830002,-33.87607490999653,53045.947316159996 2025-09-23,10:25:50.000,266,11081585,113285,0,1758623149,13843.757282379993,-33.91836968999996,53045.947316159996 2025-09-23,10:25:51.000,266,11081485,113285,0,1758623150,13843.784227619988,-33.99591012000019,53045.98923888 2025-09-23,10:25:52.000,266,11081518,113445,0,1758623151,13843.824645479988,-33.98886099000083,53046.03814872 2025-09-23,10:25:53.000,266,11081541,113365,0,1758623152,13843.878535959993,-34.045254029995704,53046.08705856 2025-09-23,10:25:54.000,266,11081581,113445,0,1758623153,13843.892008579998,-34.024106639997626,53046.09404568001 2025-09-23,10:25:55.000,266,11081565,113245,0,1758623154,13843.885272269988,-34.10164706999785,53046.08705856 2025-09-23,10:25:56.000,266,11081615,113045,0,1758623155,13843.932426439998,-34.136892720001924,53046.101032800005 2025-09-23,10:25:57.000,266,11081533,113445,0,1758623156,13843.966107989989,-34.17213836999872,53046.12898128 2025-09-23,10:25:58.000,266,11081583,113405,0,1758623157,13843.993053229999,-34.20033488999616,53046.19885248 2025-09-23,10:25:59.000,266,11081579,113325,0,1758623158,13844.040207399994,-34.207384019995516,53046.2058396 2025-09-23,10:26:00.000,266,11081564,113485,0,1758623159,13844.040207399994,-34.22148228000151,53046.21282672001 2025-09-23,10:26:01.000,266,11081588,113365,0,1758623160,13844.08736156999,-34.24967879999895,53046.24077520001 2025-09-23,10:26:02.000,266,11081522,113125,0,1758623161,13844.12777942999,-34.24262966999959,53046.19186536001 2025-09-23,10:26:03.000,266,11081606,113445,0,1758623162,13844.141252049994,-34.27787531999638,53046.24077520001 2025-09-23,10:26:04.000,266,11081610,113245,0,1758623163,13844.15472467,-34.306071840001096,53046.2058396 2025-09-23,10:26:05.000,266,11081544,113285,0,1758623164,13844.15472467,-34.299022710001736,53046.24077520001 2025-09-23,10:26:06.000,266,11081541,113245,0,1758623165,13844.10757049999,-34.27787531999638,53046.29667216 2025-09-23,10:26:07.000,266,11081615,113205,0,1758623166,13844.121043119994,-34.306071840001096,53046.31064640001 2025-09-23,10:26:08.000,266,11081514,113205,0,1758623167,13844.13451574,-34.313120970000455,53046.30365928 2025-09-23,10:26:09.000,266,11081520,113285,0,1758623168,13844.080625259994,-34.299022710001736,53046.29667216 2025-09-23,10:26:10.000,266,11081570,113165,0,1758623169,13844.033471089999,-34.256727929998306,53046.268723680005 2025-09-23,10:26:11.000,266,11081549,113365,0,1758623170,13843.999789539994,-34.21443315000215,53046.317633520004 2025-09-23,10:26:12.000,266,11081535,113325,0,1758623171,13843.959371679994,-34.23558054000023,53046.338594880006 2025-09-23,10:26:13.000,266,11081599,113365,0,1758623172,13843.905481199989,-34.1932857599968,53046.36654336 2025-09-23,10:26:14.000,266,11081607,113565,0,1758623173,13843.885272269988,-34.136892720001924,53046.345582 2025-09-23,10:26:15.000,266,11081524,113445,0,1758623174,13843.797700239993,-34.11574532999657,53046.32462064 2025-09-23,10:26:16.000,266,11081582,113445,0,1758623175,13843.723600830002,-34.038204899996344,53046.345582 2025-09-23,10:26:17.000,266,11081574,113245,0,1758623176,13843.676446659993,-34.00295924999955,53046.33160776001 2025-09-23,10:26:18.000,266,11081516,113285,0,1758623177,13843.636028799992,-33.97476273000211,53046.39449184 2025-09-23,10:26:19.000,266,11081603,113365,0,1758623178,13843.582138320002,-34.01000837999891,53046.35955624001 2025-09-23,10:26:20.000,266,11081601,113325,0,1758623179,13843.514775219992,-33.96771359999548,53046.38051760001 2025-09-23,10:26:21.000,266,11081536,113485,0,1758623180,13843.487829979997,-33.96066446999612,53046.42244032 2025-09-23,10:26:22.000,266,11081520,113525,0,1758623181,13843.420466880001,-33.98886099000083,53046.35256912 2025-09-23,10:26:23.000,266,11081501,113325,0,1758623182,13843.373312709991,-33.9465662099974,53046.39449184 2025-09-23,10:26:24.000,266,11081523,113485,0,1758623183,13843.33963116,-33.95361533999676,53046.38051760001 2025-09-23,10:26:25.000,266,11081594,113405,0,1758623184,13843.305949609996,-33.99591012000019,53046.345582 2025-09-23,10:26:26.000,266,11081606,113485,0,1758623185,13843.25879544,-33.95361533999676,53046.37353048 2025-09-23,10:26:27.000,266,11081531,113565,0,1758623186,13843.292476989991,-34.00295924999955,53046.345582 2025-09-23,10:26:28.000,266,11081613,113445,0,1758623187,13843.292476989991,-34.045254029995704,53046.33160776001 2025-09-23,10:26:29.000,266,11081594,113365,0,1758623188,13843.285740679996,-34.073450550000416,53046.338594880006 2025-09-23,10:26:30.000,266,11081596,113245,0,1758623189,13843.225113889996,-34.0593522900017,53046.39449184 2025-09-23,10:26:31.000,266,11081508,113445,0,1758623190,13843.292476989991,-34.12279445999593,53046.35256912 2025-09-23,10:26:32.000,266,11081557,113125,0,1758623191,13843.305949609996,-34.12279445999593,53046.36654336 2025-09-23,10:26:33.000,266,11081577,113285,0,1758623192,13843.326158539996,-34.14394185000128,53046.345582 2025-09-23,10:26:34.000,266,11081542,113325,0,1758623193,13843.33963116,-34.15099098000064,53046.32462064 2025-09-23,10:26:35.000,266,11081597,113325,0,1758623194,13843.33963116,-34.15804011,53046.37353048 2025-09-23,10:26:36.000,266,11081569,113605,0,1758623195,13843.353103779991,-34.17213836999872,53046.37353048 2025-09-23,10:26:37.000,266,11081620,113285,0,1758623196,13843.386785329996,-34.17918749999808,53046.39449184 2025-09-23,10:26:38.000,266,11081530,113445,0,1758623197,13843.346367469996,-34.17918749999808,53046.38051760001 2025-09-23,10:26:39.000,266,11081567,113245,0,1758623198,13843.326158539996,-34.17918749999808,53046.39449184 2025-09-23,10:26:40.000,266,11081568,113325,0,1758623199,13843.23858651,-34.16508923999936,53046.42244032 2025-09-23,10:26:41.000,266,11081584,113405,0,1758623200,13843.245322819996,-34.15804011,53046.39449184 2025-09-23,10:26:42.000,266,11081595,113405,0,1758623201,13843.15101447999,-34.136892720001924,53046.436414560005 2025-09-23,10:26:43.000,266,11081526,113285,0,1758623202,13843.07017875999,-34.136892720001924,53046.44340168 2025-09-23,10:26:44.000,266,11081598,113285,0,1758623203,13843.023024589995,-34.14394185000128,53046.436414560005 2025-09-23,10:26:45.000,266,11081519,113405,0,1758623204,13842.895034699999,-34.14394185000128,53046.4154532 2025-09-23,10:26:46.000,266,11081530,113245,0,1758623205,13842.793990049999,-34.15804011,53046.44340168 2025-09-23,10:26:47.000,266,11081574,113285,0,1758623206,13842.719890639994,-34.18623662999744,53046.436414560005 2025-09-23,10:26:48.000,266,11081518,113285,0,1758623207,13842.639054919993,-34.20033488999616,53046.38051760001 2025-09-23,10:26:49.000,266,11081506,113525,0,1758623208,13842.585164439988,-34.207384019995516,53046.40147896 2025-09-23,10:26:50.000,266,11081566,113165,0,1758623209,13842.511065029998,-34.23558054000023,53046.450388799996 2025-09-23,10:26:51.000,266,11081511,113125,0,1758623210,13842.396547759992,-34.313120970000455,53046.37353048 2025-09-23,10:26:52.000,266,11081596,113405,0,1758623211,13842.335920969992,-34.36246487999597,53046.35256912 2025-09-23,10:26:53.000,266,11081573,113565,0,1758623212,13842.295503109992,-34.432956179996836,53046.4154532 2025-09-23,10:26:54.000,266,11081584,113365,0,1758623213,13842.214667389992,-34.482300089999626,53046.40846608001 2025-09-23,10:26:55.000,266,11081541,113485,0,1758623214,13842.133831669991,-34.55984051999985,53046.33160776001 2025-09-23,10:26:56.000,266,11081584,113205,0,1758623215,13842.086677499996,-34.62328269000136,53046.31064640001 2025-09-23,10:26:57.000,266,11081603,113405,0,1758623216,13842.106886429996,-34.63033182000072,53046.338594880006 2025-09-23,10:26:58.000,266,11081605,113245,0,1758623217,13842.046259639996,-34.714921380000305,53046.31064640001 2025-09-23,10:26:59.000,266,11081532,113645,0,1758623218,13842.05973226,-34.74311789999774,53046.35256912 2025-09-23,10:27:00.000,266,11081572,113605,0,1758623219,13842.0193144,-34.80656006999925,53046.30365928 2025-09-23,10:27:01.000,266,11081616,113045,0,1758623220,13842.01257808999,-34.83475658999669,53046.268723680005 2025-09-23,10:27:02.000,266,11081592,113605,0,1758623221,13841.985632849995,-34.82770745999733,53046.30365928 2025-09-23,10:27:03.000,266,11081522,113405,0,1758623222,13841.99236915999,-34.85590398000204,53046.24077520001 2025-09-23,10:27:04.000,266,11081589,113285,0,1758623223,13841.99910547,-34.85590398000204,53046.24776232 2025-09-23,10:27:05.000,266,11081637,113365,0,1758623224,13842.03952333,-34.891149629998836,53046.23378808 2025-09-23,10:27:06.000,266,11081518,113245,0,1758623225,13841.95195129999,-34.87000224000076,53046.22680096 2025-09-23,10:27:07.000,266,11081542,113165,0,1758623226,13842.01257808999,-34.80656006999925,53046.25474944 2025-09-23,10:27:08.000,266,11081528,113245,0,1758623227,13841.985632849995,-34.8629531100014,53046.18487824 2025-09-23,10:27:09.000,266,11081569,113365,0,1758623228,13841.965423919995,-34.85590398000204,53046.21282672001 2025-09-23,10:27:10.000,266,11081605,113045,0,1758623229,13841.89806082,-34.848854849995405,53046.19885248 2025-09-23,10:27:11.000,266,11081608,112925,0,1758623230,13841.864379269995,-34.87705137000012,53046.12199416001 2025-09-23,10:27:12.000,266,11081548,113085,0,1758623231,13841.83069771999,-34.891149629998836,53046.16391688001 2025-09-23,10:27:13.000,266,11081562,113245,0,1758623232,13841.77680724,-34.87705137000012,53046.149942640004 2025-09-23,10:27:14.000,266,11081559,113365,0,1758623233,13841.71618045,-34.87000224000076,53046.12199416001 2025-09-23,10:27:15.000,266,11081550,113245,0,1758623234,13841.66902627999,-34.91934614999627,53046.10801992 2025-09-23,10:27:16.000,266,11081550,113285,0,1758623235,13841.635344729999,-34.96869005999906,53046.10801992 2025-09-23,10:27:17.000,266,11081625,113285,0,1758623236,13841.520827459994,-34.98278831999778,53046.0311616 2025-09-23,10:27:18.000,266,11081579,113125,0,1758623237,13841.453464359998,-35.01803397000185,53046.052122960005 2025-09-23,10:27:19.000,266,11081548,113365,0,1758623238,13841.413046499998,-35.05327961999865,53046.07308432001 2025-09-23,10:27:20.000,266,11081496,113285,0,1758623239,13841.359156019993,-35.081476139996084,53046.07308432001 2025-09-23,10:27:21.000,266,11081569,113445,0,1758623240,13841.298529229993,-35.116721790000156,53046.03814872 2025-09-23,10:27:22.000,266,11081612,113365,0,1758623241,13841.258111369993,-35.180163960001664,53045.99622600001 2025-09-23,10:27:23.000,266,11081577,113525,0,1758623242,13841.217693509992,-35.19426222000038,53046.01718736 2025-09-23,10:27:24.000,266,11081580,113245,0,1758623243,13841.197484579992,-35.22950786999718,53045.9612904 2025-09-23,10:27:25.000,266,11081563,113485,0,1758623244,13841.157066719992,-35.28590090999933,53045.91936768 2025-09-23,10:27:26.000,266,11081617,113325,0,1758623245,13841.089703619997,-35.314097429996764,53045.8914192 2025-09-23,10:27:27.000,266,11081601,113165,0,1758623246,13841.089703619997,-35.363441339999554,53045.87744496001 2025-09-23,10:27:28.000,266,11081536,113325,0,1758623247,13841.056022069992,-35.39868698999635,53045.87045784 2025-09-23,10:27:29.000,266,11081592,113125,0,1758623248,13841.035813139992,-35.490325679995294,53045.87744496001 2025-09-23,10:27:30.000,266,11081557,113285,0,1758623249,13841.008867899996,-35.56786610999552,53045.821548 2025-09-23,10:27:31.000,266,11081548,113765,0,1758623250,13841.008867899996,-35.63835740999639,53045.821548 2025-09-23,10:27:32.000,266,11081547,113445,0,1758623251,13841.056022069992,-35.73704523000197,53045.75866392001 2025-09-23,10:27:33.000,266,11081634,113445,0,1758623252,13841.062758380001,-35.84983130999899,53045.72372832 2025-09-23,10:27:34.000,266,11081599,113245,0,1758623253,13841.076230999992,-35.90622435000114,53045.6818056 2025-09-23,10:27:35.000,266,11081576,113485,0,1758623254,13841.069494689997,-35.95556825999665,53045.68879272001 2025-09-23,10:27:36.000,266,11081579,113325,0,1758623255,13841.096439929992,-36.03310868999688,53045.68879272001 2025-09-23,10:27:37.000,266,11081606,113445,0,1758623256,13841.076230999992,-36.08245259999967,53045.69577984 2025-09-23,10:27:38.000,266,11081560,113445,0,1758623257,13841.076230999992,-36.124747379995824,53045.62590864 2025-09-23,10:27:39.000,266,11081536,113325,0,1758623258,13841.042549450001,-36.18818954999733,53045.62590864 2025-09-23,10:27:40.000,266,11081515,113205,0,1758623259,13840.988658969996,-36.20228780999605,53045.63988288001 2025-09-23,10:27:41.000,266,11081604,113325,0,1758623260,13840.941504800001,-36.29392650000227,53045.61892152001 2025-09-23,10:27:42.000,266,11081549,113205,0,1758623261,13840.88087801,-36.30097563000163,53045.611934399996 2025-09-23,10:27:43.000,266,11081601,113085,0,1758623262,13840.867405389996,-36.32917214999907,53045.60494728 2025-09-23,10:27:44.000,266,11081564,113245,0,1758623263,13840.75962443,-36.36441779999586,53045.55603744 2025-09-23,10:27:45.000,266,11081621,113285,0,1758623264,13840.665316089995,-36.37851606000186,53045.49315336001 2025-09-23,10:27:46.000,266,11081614,113285,0,1758623265,13840.59121667999,-36.392614320000575,53045.54206320001 2025-09-23,10:27:47.000,266,11081530,113205,0,1758623266,13840.49017202999,-36.392614320000575,53045.5071276 2025-09-23,10:27:48.000,266,11081609,113325,0,1758623267,13840.355445829999,-36.392614320000575,53045.444243519996 2025-09-23,10:27:49.000,266,11081557,113285,0,1758623268,13840.261137489993,-36.392614320000575,53045.45123064001 2025-09-23,10:27:50.000,266,11081605,113325,0,1758623269,13840.139883909993,-36.385565190001216,53045.48616624 2025-09-23,10:27:51.000,266,11081561,113245,0,1758623270,13839.978212469992,-36.44195822999609,53045.3673852 2025-09-23,10:27:52.000,266,11081593,113245,0,1758623271,13839.850222579997,-36.44195822999609,53045.38834656 2025-09-23,10:27:53.000,266,11081617,113045,0,1758623272,13839.715496379991,-36.4701547500008,53045.35341096001 2025-09-23,10:27:54.000,266,11081570,113245,0,1758623273,13839.64139697,-36.51244952999696,53045.297514 2025-09-23,10:27:55.000,266,11081571,113325,0,1758623274,13839.506670769995,-36.54769518000103,53045.31847536 2025-09-23,10:27:56.000,266,11081598,113205,0,1758623275,13839.39215349999,-36.59703908999654,53045.24860416 2025-09-23,10:27:57.000,266,11081504,113165,0,1758623276,13839.324790399995,-36.65343212999869,53045.213668560005 2025-09-23,10:27:58.000,266,11081553,113085,0,1758623277,13839.223745749994,-36.752119949996995,53045.17873296 2025-09-23,10:27:59.000,266,11081562,113245,0,1758623278,13839.183327889994,-36.8155621199985,53045.24161704 2025-09-23,10:28:00.000,266,11081538,113525,0,1758623279,13839.095755859998,-36.92129906999617,53045.10187464 2025-09-23,10:28:01.000,266,11081591,113405,0,1758623280,13839.055337999998,-37.00588862999575,53045.10187464 2025-09-23,10:28:02.000,266,11081581,113045,0,1758623281,13839.008183829988,-37.09047818999534,53045.03200344 2025-09-23,10:28:03.000,266,11081605,113445,0,1758623282,13838.954293349998,-37.13277296999877,53045.00405496 2025-09-23,10:28:04.000,266,11081549,113445,0,1758623283,13838.934084419998,-37.22441165999771,53044.9830936 2025-09-23,10:28:05.000,266,11081627,113165,0,1758623284,13838.913875489998,-37.23850991999643,53044.95514512 2025-09-23,10:28:06.000,266,11081570,113325,0,1758623285,13838.833039769997,-37.3090012199973,53044.89924816001 2025-09-23,10:28:07.000,266,11081535,113285,0,1758623286,13838.792621909997,-37.330148609995376,53044.90623528 2025-09-23,10:28:08.000,266,11081558,113325,0,1758623287,13838.758940359992,-37.379492519998166,53044.92020952001 2025-09-23,10:28:09.000,266,11081547,113445,0,1758623288,13838.698313569992,-37.4217873000016,53044.85033832001 2025-09-23,10:28:10.000,266,11081621,113285,0,1758623289,13838.637686779992,-37.435885560000315,53044.808415600004 2025-09-23,10:28:11.000,266,11081588,113605,0,1758623290,13838.577059989992,-37.46408207999775,53044.80142848001 2025-09-23,10:28:12.000,266,11081611,113405,0,1758623291,13838.48275165,-37.47113120999711,53044.7385444 2025-09-23,10:28:13.000,266,11081559,113165,0,1758623292,13838.35476175999,-37.50637686000118,53044.68963456 2025-09-23,10:28:14.000,266,11081597,113285,0,1758623293,13838.22003556,-37.51342599000054,53044.68264744001 2025-09-23,10:28:15.000,266,11081621,113285,0,1758623294,13838.065100429994,-37.54162250999798,53044.61976336 2025-09-23,10:28:16.000,266,11081607,113365,0,1758623295,13837.943846849994,-37.54867163999734,53044.54989216 2025-09-23,10:28:17.000,266,11081605,113285,0,1758623296,13837.782175409993,-37.59096642000077,53044.53591792001 2025-09-23,10:28:18.000,266,11081568,113445,0,1758623297,13837.607031350002,-37.57686816000205,53044.53591792001 2025-09-23,10:28:19.000,266,11081569,113085,0,1758623298,13837.438623599992,-37.59096642000077,53044.473033840004 2025-09-23,10:28:20.000,266,11081578,113645,0,1758623299,13837.276952159991,-37.60506467999949,53044.43809824001 2025-09-23,10:28:21.000,266,11081590,113645,0,1758623300,13837.1018081,-37.5557207699967,53044.34726568001 2025-09-23,10:28:22.000,266,11081529,113485,0,1758623301,13836.89298248999,-37.562769899996056,53044.3542528 2025-09-23,10:28:23.000,266,11081520,113445,0,1758623302,13836.75151997999,-37.54867163999734,53044.2843816 2025-09-23,10:28:24.000,266,11081593,113205,0,1758623303,13836.583112229993,-37.58391729000141,53044.24944600001 2025-09-23,10:28:25.000,266,11081611,113085,0,1758623304,13836.434913409998,423.9931151100027,53044.17957480001 2025-09-23,10:28:26.000,266,11081580,113325,0,1758623305,13836.246296730002,-37.51342599000054,53044.18656192 2025-09-23,10:28:27.000,266,11081576,113445,0,1758623306,13836.098097909991,-37.45703294999839,53044.09572936 2025-09-23,10:28:28.000,266,11081588,113445,0,1758623307,13835.96337171,-37.4217873000016,53044.06079376001 2025-09-23,10:28:29.000,266,11081533,113045,0,1758623308,13835.87579967999,-37.379492519998166,53043.94899984 2025-09-23,10:28:30.000,266,11081551,112965,0,1758623309,13835.768018719995,-37.393590779996885,53043.94201272001 2025-09-23,10:28:31.000,266,11081617,113365,0,1758623310,13835.72086455,-37.29490295999858,53043.85118016 2025-09-23,10:28:32.000,266,11081584,113245,0,1758623311,13835.64002883,-37.23850991999643,53043.86515440001 2025-09-23,10:28:33.000,266,11081532,113605,0,1758623312,13835.59287465999,-37.18916601000092,53043.81624456001 2025-09-23,10:28:34.000,266,11081596,113405,0,1758623313,13835.559193109999,-37.12572383999941,53043.69746352001 2025-09-23,10:28:35.000,266,11081555,113285,0,1758623314,13835.498566319999,-37.06933079999726,53043.73239912 2025-09-23,10:28:36.000,266,11081601,113045,0,1758623315,13835.491830009989,-37.04818340999918,53043.6904764 2025-09-23,10:28:37.000,266,11081594,112965,0,1758623316,13835.464884769994,-36.984741239997675,53043.655540800006 2025-09-23,10:28:38.000,266,11081608,113285,0,1758623317,13835.424466909993,-36.95654472000024,53043.585669600005 2025-09-23,10:28:39.000,266,11081545,113445,0,1758623318,13835.397521669998,-36.93539733000216,53043.56470824 2025-09-23,10:28:40.000,266,11081517,113405,0,1758623319,13835.350367499988,-36.93539733000216,53043.585669600005 2025-09-23,10:28:41.000,266,11081519,113445,0,1758623320,13835.323422259993,-36.87195516000065,53043.50182416 2025-09-23,10:28:42.000,266,11081595,113365,0,1758623321,13835.256059159998,-36.88605341999937,53043.52977264001 2025-09-23,10:28:43.000,266,11081612,113405,0,1758623322,13835.195432369997,-36.86490603000129,53043.4459272 2025-09-23,10:28:44.000,266,11081551,113205,0,1758623323,13835.121332959992,-36.87195516000065,53043.39701736 2025-09-23,10:28:45.000,266,11081580,113245,0,1758623324,13835.040497239992,-36.87900429000001,53043.39701736 2025-09-23,10:28:46.000,266,11081597,113365,0,1758623325,13834.993343069997,-36.87900429000001,53043.38304312 2025-09-23,10:28:47.000,266,11081533,113245,0,1758623326,13834.905771040001,-36.92129906999617,53043.29221056001 2025-09-23,10:28:48.000,266,11081511,113525,0,1758623327,13834.865353180001,-36.95654472000024,53043.27823632 2025-09-23,10:28:49.000,266,11081574,113445,0,1758623328,13834.78451746,-36.99883949999639,53043.25727496 2025-09-23,10:28:50.000,266,11081603,113565,0,1758623329,13834.71715435999,-37.05523253999854,53043.22233936001 2025-09-23,10:28:51.000,266,11081578,113605,0,1758623330,13834.70368174,-37.09047818999534,53043.20836512 2025-09-23,10:28:52.000,266,11081603,113245,0,1758623331,13834.649791259995,-37.13982209999813,53043.131506800004 2025-09-23,10:28:53.000,266,11081592,113485,0,1758623332,13834.58242816,-37.160969489996205,53043.13849392 2025-09-23,10:28:54.000,266,11081621,113205,0,1758623333,13834.56221923,-37.22441165999771,53043.10355832001 2025-09-23,10:28:55.000,266,11081586,113245,0,1758623334,13834.568955539995,-37.266706440001144,53043.06862272 2025-09-23,10:28:56.000,266,11081585,113685,0,1758623335,13834.5420103,-37.28080469999986,53043.0616356 2025-09-23,10:28:57.000,266,11081581,113285,0,1758623336,13834.58242816,-37.34424687000137,53042.9917644 2025-09-23,10:28:58.000,266,11081625,113085,0,1758623337,13834.59590077999,-37.36539425999945,53042.984777280006 2025-09-23,10:28:59.000,266,11081477,113445,0,1758623338,13834.56221923,-37.386541649997525,53042.97080304 2025-09-23,10:29:00.000,266,11081573,113085,0,1758623339,13834.53527398999,-37.35129600000073,53042.92888032001 2025-09-23,10:29:01.000,266,11081506,113285,0,1758623340,13834.508328749995,-37.4217873000016,53042.852022 2025-09-23,10:29:02.000,266,11081608,113445,0,1758623341,13834.50159244,-37.386541649997525,53042.817086400006 2025-09-23,10:29:03.000,266,11081586,113485,0,1758623342,13834.488119819995,-37.35129600000073,53042.82407352 2025-09-23,10:29:04.000,266,11081602,113205,0,1758623343,13834.427493029994,-37.33719774000201,53042.7821508 2025-09-23,10:29:05.000,266,11081595,113525,0,1758623344,13834.43422933999,-37.330148609995376,53042.78913792001 2025-09-23,10:29:06.000,266,11081599,113325,0,1758623345,13834.407284099994,-37.28785382999922,53042.77516368 2025-09-23,10:29:07.000,266,11081622,113245,0,1758623346,13834.39381147999,-37.217362529998354,53042.71926672001 2025-09-23,10:29:08.000,266,11081611,113605,0,1758623347,13834.35339361999,-37.203264269999636,53042.698305360005 2025-09-23,10:29:09.000,266,11081605,113245,0,1758623348,13834.35339361999,-37.13982209999813,53042.677344 2025-09-23,10:29:10.000,266,11081621,113085,0,1758623349,13834.33318468999,-37.09047818999534,53042.61445992 2025-09-23,10:29:11.000,266,11081569,113365,0,1758623350,13834.286030519994,-37.019986890001746,53042.61445992 2025-09-23,10:29:12.000,266,11081583,113485,0,1758623351,13834.319712069999,-36.94949559000088,53042.628434160004 2025-09-23,10:29:13.000,266,11081593,113125,0,1758623352,13834.319712069999,-36.91424993999681,53042.57253720001 2025-09-23,10:29:14.000,266,11081612,113245,0,1758623353,13834.312975759989,-36.8508077699953,53042.54458872 2025-09-23,10:29:15.000,266,11081544,113285,0,1758623354,13834.286030519994,-36.77326734000235,53042.58651144 2025-09-23,10:29:16.000,266,11081610,113365,0,1758623355,13834.299503139999,-36.72392342999956,53042.54458872 2025-09-23,10:29:17.000,266,11081594,113325,0,1758623356,13834.265821589994,-36.70982517000084,53042.48869176 2025-09-23,10:29:18.000,266,11081609,113325,0,1758623357,13834.245612659994,-36.59703908999654,53042.54458872 2025-09-23,10:29:19.000,266,11081586,113365,0,1758623358,13834.198458489998,-36.519498659996316,53042.50266600001 2025-09-23,10:29:20.000,266,11081567,113445,0,1758623359,13834.198458489998,-36.47720388000016,53042.45375616001 2025-09-23,10:29:21.000,266,11081544,113325,0,1758623360,13834.238876349998,-36.406712579999294,53042.47471752001 2025-09-23,10:29:22.000,266,11081570,113485,0,1758623361,13834.171513249988,-36.30097563000163,53042.48869176 2025-09-23,10:29:23.000,266,11081638,113365,0,1758623362,13834.117622769998,-36.25163171999884,53042.4677304 2025-09-23,10:29:24.000,266,11081603,113205,0,1758623363,13834.083941219993,-36.20228780999605,53042.47471752001 2025-09-23,10:29:25.000,266,11081587,113485,0,1758623364,13834.030050740002,-36.117698249996465,53042.39087208 2025-09-23,10:29:26.000,266,11081590,113245,0,1758623365,13834.023314429993,-36.07540347000031,53042.411833440005 2025-09-23,10:29:27.000,266,11081609,113685,0,1758623366,13833.996369189997,-36.0472069499956,53042.40484632001 2025-09-23,10:29:28.000,266,11081601,113405,0,1758623367,13833.949215020002,-36.04015781999624,53042.39087208 2025-09-23,10:29:29.000,266,11081594,113285,0,1758623368,13833.942478709992,-35.997863040000084,53042.3978592 2025-09-23,10:29:30.000,266,11081594,113085,0,1758623369,13833.902060849992,-36.01901042999816,53042.314013760006 2025-09-23,10:29:31.000,266,11081557,113365,0,1758623370,13833.854906679997,-36.03310868999688,53042.34196224 2025-09-23,10:29:32.000,266,11081583,113245,0,1758623371,13833.895324539997,-36.04015781999624,53042.34894936 2025-09-23,10:29:33.000,266,11081599,113445,0,1758623372,13833.888588230002,-36.06835434000095,53042.33497512001 2025-09-23,10:29:34.000,266,11081601,113325,0,1758623373,13833.942478709992,-36.10359998999775,53042.327988 2025-09-23,10:29:35.000,266,11081611,113445,0,1758623374,13833.969423950002,-36.124747379995824,53042.25811680001 2025-09-23,10:29:36.000,266,11081547,113445,0,1758623375,13833.989632880002,-36.13179650999518,53042.28606528001 2025-09-23,10:29:37.000,266,11081571,113365,0,1758623376,13834.016578119998,-36.13884564000182,53042.30003952 2025-09-23,10:29:38.000,266,11081648,113325,0,1758623377,13834.016578119998,-36.174091289998614,53042.293052400004 2025-09-23,10:29:39.000,266,11081531,113445,0,1758623378,13834.009841810002,-36.20228780999605,53042.23715544001 2025-09-23,10:29:40.000,266,11081563,113605,0,1758623379,13834.030050740002,-36.23048433000076,53042.23016832 2025-09-23,10:29:41.000,266,11081556,113445,0,1758623380,13834.056995979998,-36.27277910999692,53042.25811680001 2025-09-23,10:29:42.000,266,11081493,113325,0,1758623381,13834.003105499993,-36.27277910999692,53042.20920696 2025-09-23,10:29:43.000,266,11081529,113325,0,1758623382,13834.009841810002,-36.26572997999756,53042.195232720005 2025-09-23,10:29:44.000,266,11081624,113245,0,1758623383,13833.976160259997,-36.27277910999692,53042.146322880006 2025-09-23,10:29:45.000,266,11081587,113445,0,1758623384,13833.942478709992,-36.286877369995636,53042.16029712 2025-09-23,10:29:46.000,266,11081581,113365,0,1758623385,13833.888588230002,-36.30097563000163,53042.2231812 2025-09-23,10:29:47.000,266,11081562,113445,0,1758623386,13833.821225129992,-36.30802476000099,53042.146322880006 2025-09-23,10:29:48.000,266,11081564,113205,0,1758623387,13833.760598339992,-36.27982823999628,53042.195232720005 2025-09-23,10:29:49.000,266,11081551,113085,0,1758623388,13833.747125720001,-36.2586808499982,53042.11837440001 2025-09-23,10:29:50.000,266,11081553,113365,0,1758623389,13833.740389409992,-36.27277910999692,53042.10440016 2025-09-23,10:29:51.000,266,11081593,113445,0,1758623390,13833.666290000001,-36.30097563000163,53042.06247744 2025-09-23,10:29:52.000,266,11081571,113445,0,1758623391,13833.686498930001,-36.27982823999628,53042.10440016 2025-09-23,10:29:53.000,266,11081519,113445,0,1758623392,13833.673026309996,-36.27982823999628,53042.076451680005 2025-09-23,10:29:54.000,266,11081603,113205,0,1758623393,13833.659553689991,-36.26572997999756,53042.04151608 2025-09-23,10:29:55.000,266,11081577,113365,0,1758623394,13833.639344759991,-36.25163171999884,53041.99260624 2025-09-23,10:29:56.000,266,11081582,113165,0,1758623395,13833.639344759991,-36.216386070002045,53042.04850320001 2025-09-23,10:29:57.000,266,11081565,113365,0,1758623396,13833.632608449996,-36.19523867999669,53041.978632000006 2025-09-23,10:29:58.000,266,11081536,113605,0,1758623397,13833.673026309996,-36.15294390000054,53041.957670640004 2025-09-23,10:29:59.000,266,11081583,113205,0,1758623398,13833.699971549991,-36.124747379995824,53042.027541840005 2025-09-23,10:30:00.000,266,11081610,113485,0,1758623399,13833.767334650001,-36.110649119997106,53041.978632000006 2025-09-23,10:30:01.000,266,11081549,113325,0,1758623400,13833.787543580002,-36.08950172999903,53041.957670640004 2025-09-23,10:30:02.000,266,11081549,113285,0,1758623401,13833.875115609997,-36.04015781999624,53041.957670640004 2025-09-23,10:30:03.000,266,11081615,112845,0,1758623402,13833.861642989992,-36.00491216999944,53041.91574792 2025-09-23,10:30:04.000,266,11081549,113325,0,1758623403,13833.942478709992,-35.990813910000725,53041.957670640004 2025-09-23,10:30:05.000,266,11081548,113645,0,1758623404,13833.976160259997,-35.96966651999537,53041.96465776 2025-09-23,10:30:06.000,266,11081521,113365,0,1758623405,13834.023314429993,-35.90622435000114,53041.99959336001 2025-09-23,10:30:07.000,266,11081573,113165,0,1758623406,13834.063732289993,-35.892126089995145,53041.929722160006 2025-09-23,10:30:08.000,266,11081591,113205,0,1758623407,13834.036787049998,-35.86392956999771,53041.96465776 2025-09-23,10:30:09.000,266,11081526,113245,0,1758623408,13834.036787049998,-35.84278217999963,53042.0135676 2025-09-23,10:30:10.000,266,11081526,113285,0,1758623409,13834.043523359993,-35.86392956999771,53041.96465776 2025-09-23,10:30:11.000,266,11081526,113565,0,1758623410,13834.036787049998,-35.814585660002194,53041.99959336001 2025-09-23,10:30:12.000,266,11081556,112925,0,1758623411,13834.023314429993,-35.82163479000155,53042.00658048 2025-09-23,10:30:13.000,266,11081552,113365,0,1758623412,13834.036787049998,-35.8004873999962,53042.097413040006 2025-09-23,10:30:14.000,266,11081622,113285,0,1758623413,13834.023314429993,-35.814585660002194,53042.05549032 2025-09-23,10:30:15.000,266,11081552,113245,0,1758623414,13834.003105499993,-35.83573305000027,53042.09042592001 2025-09-23,10:30:16.000,266,11081562,113405,0,1758623415,13834.023314429993,-35.84278217999963,53042.09042592001 2025-09-23,10:30:17.000,266,11081610,113245,0,1758623416,13834.056995979998,-35.87097869999707,53042.09042592001 2025-09-23,10:30:18.000,266,11081546,113405,0,1758623417,13834.023314429993,-35.92737173999922,53042.00658048 2025-09-23,10:30:19.000,266,11081628,113325,0,1758623418,13834.030050740002,-35.90622435000114,53042.027541840005 2025-09-23,10:30:20.000,266,11081524,113445,0,1758623419,13834.063732289993,-35.9132734800005,53042.04151608 2025-09-23,10:30:21.000,266,11081562,113285,0,1758623420,13834.104150149993,-35.87802782999643,53042.06247744 2025-09-23,10:30:22.000,266,11081562,113365,0,1758623421,13834.090677529988,-35.90622435000114,53042.06946456001 2025-09-23,10:30:23.000,266,11081564,113325,0,1758623422,13834.104150149993,-35.885076959995786,53042.04850320001 2025-09-23,10:30:24.000,266,11081587,113285,0,1758623423,13834.158040629998,-35.85688043999835,53042.03452896 2025-09-23,10:30:25.000,266,11081615,113405,0,1758623424,13834.178249559998,-35.87802782999643,53042.03452896 2025-09-23,10:30:26.000,266,11081543,113325,0,1758623425,13834.225403729994,-35.80753652999556,53042.00658048 2025-09-23,10:30:27.000,266,11081616,113365,0,1758623426,13834.218667419998,-35.751143490000686,53042.097413040006 2025-09-23,10:30:28.000,266,11081524,113045,0,1758623427,13834.238876349998,-35.77934000999812,53042.04850320001 2025-09-23,10:30:29.000,266,11081552,113325,0,1758623428,13834.245612659994,-35.68770131999918,53042.125361520004 2025-09-23,10:30:30.000,266,11081623,113325,0,1758623429,13834.286030519994,-35.62425914999767,53042.076451680005 2025-09-23,10:30:31.000,266,11081504,113285,0,1758623430,13834.272557899989,-35.574915240002156,53042.11138728 2025-09-23,10:30:32.000,266,11081587,113245,0,1758623431,13834.292766829989,-35.46917828999722,53042.10440016 2025-09-23,10:30:33.000,266,11081593,113405,0,1758623432,13834.346657309994,-35.42688351000106,53042.15331 2025-09-23,10:30:34.000,266,11081574,113645,0,1758623433,13834.366866239994,-35.32114655999612,53042.13933576001 2025-09-23,10:30:35.000,266,11081605,113565,0,1758623434,13834.37360254999,-35.26475352000125,53042.05549032 2025-09-23,10:30:36.000,266,11081599,113245,0,1758623435,13834.40054779,-35.15901656999631,53042.10440016 2025-09-23,10:30:37.000,266,11081625,113605,0,1758623436,13834.380338859999,-35.074427009996725,53042.09042592001 2025-09-23,10:30:38.000,266,11081626,113445,0,1758623437,13834.42075672,-34.98278831999778,53042.18824560001 2025-09-23,10:30:39.000,266,11081586,113405,0,1758623438,13834.45443826999,-34.898198759998195,53042.146322880006 2025-09-23,10:30:40.000,266,11081596,113285,0,1758623439,13834.46117458,-34.848854849995405,53042.17427136 2025-09-23,10:30:41.000,266,11081578,113165,0,1758623440,13834.528537679995,-34.721970509999665,53042.20920696 2025-09-23,10:30:42.000,266,11081615,113285,0,1758623441,13834.528537679995,-34.69377399000223,53042.25112968 2025-09-23,10:30:43.000,266,11081595,113085,0,1758623442,13834.60263709,-34.58098790999793,53042.18824560001 2025-09-23,10:30:44.000,266,11081578,113325,0,1758623443,13834.67673649999,-34.5034474799977,53042.293052400004 2025-09-23,10:30:45.000,266,11081618,113245,0,1758623444,13834.72389067,-34.46115270000155,53042.244142560005 2025-09-23,10:30:46.000,266,11081592,113445,0,1758623445,13834.78451746,-34.39771053000004,53042.28606528001 2025-09-23,10:30:47.000,266,11081600,113245,0,1758623446,13834.865353180001,-34.320170099999814,53042.34196224 2025-09-23,10:30:48.000,266,11081603,113085,0,1758623447,13834.925979970001,-34.23558054000023,53042.327988 2025-09-23,10:30:49.000,266,11081555,113605,0,1758623448,13834.919243659991,-34.23558054000023,53042.33497512001 2025-09-23,10:30:50.000,266,11081603,113165,0,1758623449,13834.979870449992,-34.21443315000215,53042.35593648001 2025-09-23,10:30:51.000,266,11081545,113485,0,1758623450,13835.027024620002,-34.1932857599968,53042.34894936 2025-09-23,10:30:52.000,266,11081602,113365,0,1758623451,13835.080915099992,-34.15099098000064,53042.34894936 2025-09-23,10:30:53.000,266,11081532,113365,0,1758623452,13835.161750819992,-34.17918749999808,53042.411833440005 2025-09-23,10:30:54.000,266,11081590,113045,0,1758623453,13835.188696060002,-34.12984358999529,53042.3978592 2025-09-23,10:30:55.000,266,11081601,113205,0,1758623454,13835.256059159998,-34.15099098000064,53042.411833440005 2025-09-23,10:30:56.000,266,11081596,113125,0,1758623455,13835.330158569988,-34.15099098000064,53042.45375616001 2025-09-23,10:30:57.000,266,11081603,113445,0,1758623456,13835.377312739998,-34.136892720001924,53042.49567888 2025-09-23,10:30:58.000,266,11081626,113445,0,1758623457,13835.384049049993,-34.16508923999936,53042.55157584001 2025-09-23,10:30:59.000,266,11081620,113045,0,1758623458,13835.444675839994,-34.14394185000128,53042.54458872 2025-09-23,10:31:00.000,266,11081555,113365,0,1758623459,13835.491830009989,-34.20033488999616,53042.49567888 2025-09-23,10:31:01.000,266,11081570,113605,0,1758623460,13835.538984179999,-34.24262966999959,53042.530614480005 2025-09-23,10:31:02.000,266,11081571,113645,0,1758623461,13835.559193109999,-34.207384019995516,53042.58651144 2025-09-23,10:31:03.000,266,11081575,113405,0,1758623462,13835.59287465999,-34.256727929998306,53042.58651144 2025-09-23,10:31:04.000,266,11081593,113485,0,1758623463,13835.67371037999,-34.24262966999959,53042.60048568001 2025-09-23,10:31:05.000,266,11081604,113485,0,1758623464,13835.68044669,-34.21443315000215,53042.64240840001 2025-09-23,10:31:06.000,266,11081572,113245,0,1758623465,13835.687182999995,-34.18623662999744,53042.579524320005 2025-09-23,10:31:07.000,266,11081530,113445,0,1758623466,13835.747809789995,-34.20033488999616,53042.58651144 2025-09-23,10:31:08.000,266,11081598,113405,0,1758623467,13835.76128241,-34.12279445999593,53042.62144704001 2025-09-23,10:31:09.000,266,11081621,113245,0,1758623468,13835.80170027,-34.073450550000416,53042.649395520006 2025-09-23,10:31:10.000,266,11081556,113365,0,1758623469,13835.869063369995,-34.01000837999891,53042.66336976 2025-09-23,10:31:11.000,266,11081594,113605,0,1758623470,13835.87579967999,-33.904271430001245,53042.70529248 2025-09-23,10:31:12.000,266,11081514,113405,0,1758623471,13835.93642646999,-33.805583609995665,53042.75420232 2025-09-23,10:31:13.000,266,11081561,113445,0,1758623472,13835.997053259991,-33.74919057000079,53042.747215200005 2025-09-23,10:31:14.000,266,11081564,113085,0,1758623473,13836.017262189991,-33.64345361999585,53042.747215200005 2025-09-23,10:31:15.000,266,11081592,113445,0,1758623474,13836.037471119991,-33.53771666999819,53042.78913792001 2025-09-23,10:31:16.000,266,11081594,113205,0,1758623475,13836.06441636,-33.403783199995814,53042.81009928001 2025-09-23,10:31:17.000,266,11081621,113405,0,1758623476,13836.06441636,-33.31919363999623,53042.817086400006 2025-09-23,10:31:18.000,266,11081564,113245,0,1758623477,13836.131779459996,-33.28394798999943,53042.84503488 2025-09-23,10:31:19.000,266,11081555,113085,0,1758623478,13836.138515769991,-33.19935842999985,53042.865996240005 2025-09-23,10:31:20.000,266,11081606,113205,0,1758623479,13836.118306839991,-33.13591625999834,53042.87997048 2025-09-23,10:31:21.000,266,11081626,113245,0,1758623480,13836.165461010001,-33.093621480002184,53042.83804776001 2025-09-23,10:31:22.000,266,11081563,113285,0,1758623481,13836.145252080001,-32.994933659996605,53042.9218932 2025-09-23,10:31:23.000,266,11081615,113605,0,1758623482,13836.138515769991,-32.97378626999853,53042.90791896001 2025-09-23,10:31:24.000,266,11081593,113245,0,1758623483,13836.125043150001,-32.8962458399983,53042.87997048 2025-09-23,10:31:25.000,266,11081604,113445,0,1758623484,13836.138515769991,-32.853951060002146,53042.94285456 2025-09-23,10:31:26.000,266,11081531,113085,0,1758623485,13836.138515769991,-32.83985279999615,53042.963815920004 2025-09-23,10:31:27.000,266,11081576,113245,0,1758623486,13836.098097909991,-32.804607149999356,53043.00573864001 2025-09-23,10:31:28.000,266,11081528,113325,0,1758623487,13836.077888979991,-32.755263239996566,53042.99875152 2025-09-23,10:31:29.000,266,11081512,113325,0,1758623488,13836.057680049991,-32.755263239996566,53042.9917644 2025-09-23,10:31:30.000,266,11081549,112765,0,1758623489,13836.071152669996,-32.69887020000169,53043.01971288 2025-09-23,10:31:31.000,266,11081533,113605,0,1758623490,13836.030734809996,-32.628378900000826,53043.02670000001 2025-09-23,10:31:32.000,266,11081533,113205,0,1758623491,13836.084625290001,-32.628378900000826,53043.05464848001 2025-09-23,10:31:33.000,266,11081566,113325,0,1758623492,13836.057680049991,-32.60018237999611,53043.082596960005 2025-09-23,10:31:34.000,266,11081590,113445,0,1758623493,13836.057680049991,-32.579034989998036,53043.0616356 2025-09-23,10:31:35.000,266,11081524,113445,0,1758623494,13836.010525879996,-32.54378934000124,53043.04766136 2025-09-23,10:31:36.000,266,11081532,113245,0,1758623495,13836.06441636,-32.52264194999589,53043.06862272 2025-09-23,10:31:37.000,266,11081539,113365,0,1758623496,13836.06441636,-32.452150650002295,53043.05464848001 2025-09-23,10:31:38.000,266,11081523,113445,0,1758623497,13836.118306839991,-32.4380523899963,53043.10355832001 2025-09-23,10:31:39.000,266,11081548,113085,0,1758623498,13836.118306839991,-32.38870848000079,53043.01971288 2025-09-23,10:31:40.000,266,11081540,113325,0,1758623499,13836.151988389996,-32.26887326999713,53043.08958408 2025-09-23,10:31:41.000,266,11081569,113365,0,1758623500,13836.232824109997,-32.29706979000184,53043.04766136 2025-09-23,10:31:42.000,266,11081541,113245,0,1758623501,13836.306923520002,-32.27592239999649,53043.082596960005 2025-09-23,10:31:43.000,266,11081629,113405,0,1758623502,13836.367550310002,-32.177234579998185,53043.10355832001 2025-09-23,10:31:44.000,266,11081519,113365,0,1758623503,13836.401231859993,-32.127890669995395,53043.08958408 2025-09-23,10:31:45.000,266,11081540,113085,0,1758623504,13836.475331269998,-32.07854675999988,53043.11753256 2025-09-23,10:31:46.000,266,11081589,113445,0,1758623505,13836.576375919998,-32.057399370001804,53043.15945528 2025-09-23,10:31:47.000,266,11081546,113365,0,1758623506,13836.657211639998,-32.03625197999645,53043.131506800004 2025-09-23,10:31:48.000,266,11081556,113365,0,1758623507,13836.785201529994,-31.930515029998787,53043.18740376 2025-09-23,10:31:49.000,266,11081610,113485,0,1758623508,13836.946872969995,-31.90231851000135,53043.1664424 2025-09-23,10:31:50.000,266,11081585,113365,0,1758623509,13836.987290829995,-31.824778080001124,53043.201378000005 2025-09-23,10:31:51.000,266,11081583,112965,0,1758623510,13837.13548964999,-31.817728950001765,53043.24330072001 2025-09-23,10:31:52.000,266,11081610,113085,0,1758623511,13837.236534299991,-31.789532429997053,53043.34810752 2025-09-23,10:31:53.000,266,11081591,113085,0,1758623512,13837.303897400001,-31.73313939000218,53043.34810752 2025-09-23,10:31:54.000,266,11081609,113085,0,1758623513,13837.371260499996,-31.69084460999875,53043.36208176001 2025-09-23,10:31:55.000,266,11081575,113405,0,1758623514,13837.445359910002,-31.62740243999724,53043.43195296001 2025-09-23,10:31:56.000,266,11081590,113325,0,1758623515,13837.526195630002,-31.606255049999163,53043.417978720005 2025-09-23,10:31:57.000,266,11081574,113365,0,1758623516,13837.573349799997,-31.521665489999577,53043.45291432 2025-09-23,10:31:58.000,266,11081595,113085,0,1758623517,13837.667658140002,-31.556911139996373,53043.50881128001 2025-09-23,10:31:59.000,266,11081564,113245,0,1758623518,13837.701339689993,-31.486419839995506,53043.55772112001 2025-09-23,10:32:00.000,266,11081515,113205,0,1758623519,13837.741757549993,-31.486419839995506,53043.50881128001 2025-09-23,10:32:01.000,266,11081562,113045,0,1758623520,13837.829329579989,-31.51461636000022,53043.52278552 2025-09-23,10:32:02.000,266,11081537,112765,0,1758623521,13837.896692679999,-31.479370709996147,53043.55772112001 2025-09-23,10:32:03.000,266,11081604,113525,0,1758623522,13837.957319469999,-31.486419839995506,53043.56470824 2025-09-23,10:32:04.000,266,11081571,113165,0,1758623523,13838.044891499994,-31.479370709996147,53043.6206052 2025-09-23,10:32:05.000,266,11081512,113245,0,1758623524,13838.09204566999,-31.430026800000633,53043.634579440004 2025-09-23,10:32:06.000,266,11081602,113085,0,1758623525,13838.186354009995,-31.46527244999743,53043.66951504 2025-09-23,10:32:07.000,266,11081571,113485,0,1758623526,13838.246980799995,-31.46527244999743,53043.655540800006 2025-09-23,10:32:08.000,266,11081581,113245,0,1758623527,13838.30087128,-31.45117418999871,53043.74637336001 2025-09-23,10:32:09.000,266,11081615,113485,0,1758623528,13838.34128914,-31.437075929999992,53043.73938624 2025-09-23,10:32:10.000,266,11081530,113445,0,1758623529,13838.435597479991,-31.437075929999992,53043.72541200001 2025-09-23,10:32:12.000,266,11081620,113365,0,1758623531,13838.502960580001,-31.5005181000015,53043.76733472001 2025-09-23,10:32:13.000,266,11081607,113325,0,1758623532,13838.556851059991,-31.535763749998296,53043.79528320001 2025-09-23,10:32:14.000,266,11081632,113005,0,1758623533,13838.590532609996,-31.549862009997014,53043.78829608 2025-09-23,10:32:15.000,266,11081546,113245,0,1758623534,13838.678104639992,-31.578058530001726,53043.83720592 2025-09-23,10:32:16.000,266,11081550,113205,0,1758623535,13838.711786189997,-31.62035330999788,53043.83720592 2025-09-23,10:32:17.000,266,11081537,113125,0,1758623536,13838.752204049997,-31.662648090001312,53043.90009 2025-09-23,10:32:18.000,266,11081554,113285,0,1758623537,13838.765676670002,-31.67674635000003,53043.91406424001 2025-09-23,10:32:19.000,266,11081575,113245,0,1758623538,13838.839776079993,-31.711991999996826,53043.90009 2025-09-23,10:32:20.000,266,11081557,113245,0,1758623539,13838.893666559998,-31.747237650000898,53043.95598696 2025-09-23,10:32:21.000,266,11081555,113285,0,1758623540,13838.934084419998,-31.782483299997693,53043.95598696 2025-09-23,10:32:22.000,266,11081535,113285,0,1758623541,13838.954293349998,-31.754286780000257,53043.95598696 2025-09-23,10:32:23.000,266,11081619,113285,0,1758623542,13838.967765969988,-31.747237650000898,53043.96297408001 2025-09-23,10:32:24.000,266,11081615,113285,0,1758623543,13839.008183829988,-31.74018852000154,53043.97694832 2025-09-23,10:32:25.000,266,11081549,113365,0,1758623544,13839.021656449993,-31.719041129996185,53043.94201272001 2025-09-23,10:32:26.000,266,11081532,113085,0,1758623545,13839.028392759988,-31.662648090001312,53043.96297408001 2025-09-23,10:32:27.000,266,11081578,113405,0,1758623546,13839.021656449993,-31.599205919999804,53044.01188392001 2025-09-23,10:32:28.000,266,11081564,113205,0,1758623547,13838.994711209998,-31.599205919999804,53044.03284528001 2025-09-23,10:32:29.000,266,11081549,113405,0,1758623548,13838.961029659993,-31.521665489999577,53044.04681952 2025-09-23,10:32:30.000,266,11081597,113245,0,1758623549,13838.940820729993,-31.51461636000022,53044.06778088 2025-09-23,10:32:31.000,266,11081573,112925,0,1758623550,13838.920611799993,-31.45117418999871,53043.990922560006 2025-09-23,10:32:32.000,266,11081598,113205,0,1758623551,13838.866721320002,-31.39478114999656,53044.02585816 2025-09-23,10:32:33.000,266,11081533,113285,0,1758623552,13838.900402869993,-31.359535499999765,53044.02585816 2025-09-23,10:32:34.000,266,11081607,113245,0,1758623553,13838.907139180003,-31.310191589996975,53044.10271648001 2025-09-23,10:32:35.000,266,11081619,113245,0,1758623554,13838.934084419998,-31.310191589996975,53044.039832400005 2025-09-23,10:32:36.000,266,11081540,113445,0,1758623555,13838.940820729993,-31.239700289996108,53044.06079376001 2025-09-23,10:32:37.000,266,11081633,113085,0,1758623556,13838.940820729993,-31.22560202999739,53044.09572936 2025-09-23,10:32:38.000,266,11081561,113365,0,1758623557,13838.961029659993,-31.204454639999312,53044.08175512001 2025-09-23,10:32:39.000,266,11081666,113085,0,1758623558,13839.008183829988,-31.204454639999312,53044.08175512001 2025-09-23,10:32:40.000,266,11081603,113245,0,1758623559,13839.075546929998,-31.183307250001235,53044.04681952 2025-09-23,10:32:41.000,266,11081607,113365,0,1758623560,13839.156382649999,-31.155110729996522,53044.158613440006 2025-09-23,10:32:42.000,266,11081554,113005,0,1758623561,13839.27763623,-31.16215985999588,53044.09572936 2025-09-23,10:32:43.000,266,11081617,113445,0,1758623562,13839.37868088,-31.084619429995655,53044.088742240005 2025-09-23,10:32:44.000,266,11081621,113205,0,1758623563,13839.47972553,-31.077570299996296,53044.1446392 2025-09-23,10:32:45.000,266,11081563,113405,0,1758623564,13839.587506489996,-31.00707899999543,53044.15162632001 2025-09-23,10:32:46.000,266,11081581,113485,0,1758623565,13839.762650550001,-31.00707899999543,53044.19354904 2025-09-23,10:32:47.000,266,11081600,113325,0,1758623566,13839.904113060002,-31.03527552000014,53044.19354904 2025-09-23,10:32:48.000,266,11081506,113325,0,1758623567,13840.011894019997,-31.00707899999543,53044.22848464001 2025-09-23,10:32:49.000,266,11081568,113125,0,1758623568,13840.166829149988,-31.00002986999607,53044.23547176 2025-09-23,10:32:50.000,266,11081563,113445,0,1758623569,13840.335236899999,-30.943636830001196,53044.27040736001 2025-09-23,10:32:51.000,266,11081562,113285,0,1758623570,13840.47669941,-30.936587700001837,53044.31931720001 2025-09-23,10:32:52.000,266,11081558,113525,0,1758623571,13840.65184346999,-30.901342049997766,53044.34726568001 2025-09-23,10:32:53.000,266,11081574,113165,0,1758623572,13840.806778599996,-30.837899879996257,53044.38220128 2025-09-23,10:32:54.000,266,11081560,113485,0,1758623573,13840.961713730001,-30.844949009995617,53044.45207248 2025-09-23,10:32:55.000,266,11081584,113445,0,1758623574,13841.076230999992,-30.781506840001384,53044.48700808001 2025-09-23,10:32:56.000,266,11081551,113205,0,1758623575,13841.170539339997,-30.81675248999818,53044.50796944 2025-09-23,10:32:57.000,266,11081590,113325,0,1758623576,13841.271583989997,-30.80970335999882,53044.5289308 2025-09-23,10:32:58.000,266,11081580,113085,0,1758623577,13841.386101259988,-30.795605100000103,53044.58482776001 2025-09-23,10:32:59.000,266,11081596,113245,0,1758623578,13841.406310189988,-30.80970335999882,53044.63373760001 2025-09-23,10:33:00.000,266,11081602,113085,0,1758623579,13841.473673289998,-30.80970335999882,53044.661686080006 2025-09-23,10:33:01.000,266,11081603,113165,0,1758623580,13841.500618529994,-30.81675248999818,53044.7385444 2025-09-23,10:33:02.000,266,11081552,113245,0,1758623581,13841.514091149998,-30.82380161999754,53044.75251864001 2025-09-23,10:33:03.000,266,11081538,113285,0,1758623582,13841.574717939999,-30.844949009995617,53044.77348000001 2025-09-23,10:33:04.000,266,11081523,113045,0,1758623583,13841.642081039994,-30.844949009995617,53044.77348000001 2025-09-23,10:33:05.000,266,11081579,113245,0,1758623584,13841.621872109994,-30.86609640000097,53044.83636408 2025-09-23,10:33:06.000,266,11081567,113205,0,1758623585,13841.642081039994,-30.85199814000225,53044.85732544 2025-09-23,10:33:07.000,266,11081577,113405,0,1758623586,13841.66902627999,-30.87314553000033,53044.85732544 2025-09-23,10:33:08.000,266,11081589,113445,0,1758623587,13841.682498899994,-30.86609640000097,53044.878286800005 2025-09-23,10:33:09.000,266,11081583,113445,0,1758623588,13841.662289969994,-30.844949009995617,53044.96911936001 2025-09-23,10:33:10.000,266,11081604,113605,0,1758623589,13841.662289969994,-30.87314553000033,53044.941170879996 2025-09-23,10:33:11.000,266,11081565,113445,0,1758623590,13841.682498899994,-30.880194659999688,53044.976106480004 2025-09-23,10:33:12.000,266,11081525,113285,0,1758623591,13841.71618045,-30.85199814000225,53044.976106480004 2025-09-23,10:33:13.000,266,11081521,113485,0,1758623592,13841.73638938,-30.82380161999754,53044.9830936 2025-09-23,10:33:14.000,266,11081557,113245,0,1758623593,13841.70944413999,-30.795605100000103,53045.03899056001 2025-09-23,10:33:15.000,266,11081556,113325,0,1758623594,13841.722916759994,-30.746261189997313,53045.06693904001 2025-09-23,10:33:16.000,266,11081544,113325,0,1758623595,13841.72965306999,-30.76035944999603,53045.0529648 2025-09-23,10:33:17.000,266,11081581,113325,0,1758623596,13841.722916759994,-30.774457710002025,53045.15078448 2025-09-23,10:33:18.000,266,11081555,113245,0,1758623597,13841.77007092999,-30.732162929998594,53045.12982312 2025-09-23,10:33:19.000,266,11081573,113085,0,1758623598,13841.763334619995,-30.732162929998594,53045.143797360004 2025-09-23,10:33:20.000,266,11081542,113165,0,1758623599,13841.74986199999,-30.718064669999876,53045.143797360004 2025-09-23,10:33:21.000,266,11081592,113285,0,1758623600,13841.682498899994,-30.732162929998594,53045.143797360004 2025-09-23,10:33:22.000,266,11081595,113085,0,1758623601,13841.662289969994,-30.689868149995164,53045.15777160001 2025-09-23,10:33:23.000,266,11081607,113285,0,1758623602,13841.62860841999,-30.6969172800018,53045.20668144001 2025-09-23,10:33:24.000,266,11081615,113245,0,1758623603,13841.581454249994,-30.689868149995164,53045.17873296 2025-09-23,10:33:25.000,266,11081626,113205,0,1758623604,13841.561245319994,-30.675769889996445,53045.1927072 2025-09-23,10:33:26.000,266,11081612,113245,0,1758623605,13841.547772699989,-30.718064669999876,53045.19969432 2025-09-23,10:33:27.000,266,11081584,112885,0,1758623606,13841.466936979989,-30.682819019995804,53045.213668560005 2025-09-23,10:33:28.000,266,11081565,113125,0,1758623607,13841.446728049988,-30.6969172800018,53045.24161704 2025-09-23,10:33:29.000,266,11081540,113245,0,1758623608,13841.392837569998,-30.661671629997727,53045.2276428 2025-09-23,10:33:30.000,266,11081558,113365,0,1758623609,13841.413046499998,-30.6969172800018,53045.25559128001 2025-09-23,10:33:31.000,266,11081544,113605,0,1758623610,13841.332210779998,-30.739212059997953,53045.24161704 2025-09-23,10:33:32.000,266,11081538,113525,0,1758623611,13841.291792919998,-30.732162929998594,53045.276552639996 2025-09-23,10:33:33.000,266,11081655,113525,0,1758623612,13841.285056610002,-30.80970335999882,53045.262578400005 2025-09-23,10:33:34.000,266,11081547,113085,0,1758623613,13841.217693509992,-30.85199814000225,53045.262578400005 2025-09-23,10:33:35.000,266,11081543,112845,0,1758623614,13841.237902439992,-30.87314553000033,53045.23462992001 2025-09-23,10:33:36.000,266,11081484,113445,0,1758623615,13841.251375059997,-30.85904727000161,53045.22065568 2025-09-23,10:33:37.000,266,11081593,113445,0,1758623616,13841.285056610002,-30.901342049997766,53045.23462992001 2025-09-23,10:33:38.000,266,11081584,113245,0,1758623617,13841.312001849998,-30.908391179997125,53045.262578400005 2025-09-23,10:33:39.000,266,11081555,113365,0,1758623618,13841.332210779998,-30.922489439995843,53045.213668560005 2025-09-23,10:33:40.000,266,11081612,113005,0,1758623619,13841.345683400003,-30.943636830001196,53045.23462992001 2025-09-23,10:33:41.000,266,11081538,113405,0,1758623620,13841.386101259988,-30.901342049997766,53045.25559128001 2025-09-23,10:33:42.000,266,11081526,113405,0,1758623621,13841.439991739993,-30.85904727000161,53045.24161704 2025-09-23,10:33:43.000,266,11081629,113245,0,1758623622,13841.507354839989,-30.880194659999688,53045.22065568 2025-09-23,10:33:44.000,266,11081615,113165,0,1758623623,13841.534300079999,-30.901342049997766,53045.31847536 2025-09-23,10:33:45.000,266,11081544,113125,0,1758623624,13841.60839948999,-30.85904727000161,53045.297514 2025-09-23,10:33:46.000,266,11081572,113445,0,1758623625,13841.70944413999,-30.87314553000033,53045.31847536 2025-09-23,10:33:47.000,266,11081552,113325,0,1758623626,13841.783543549995,-30.82380161999754,53045.32546248001 2025-09-23,10:33:48.000,266,11081590,113245,0,1758623627,13841.844170339995,-30.80970335999882,53045.3673852 2025-09-23,10:33:49.000,266,11081550,113085,0,1758623628,13841.864379269995,-30.80265422999946,53045.332449600006 2025-09-23,10:33:50.000,266,11081556,113365,0,1758623629,13841.97216022999,-30.795605100000103,53045.381359440005 2025-09-23,10:33:51.000,266,11081536,113125,0,1758623630,13842.046259639996,-30.795605100000103,53045.37437232001 2025-09-23,10:33:52.000,266,11081643,113125,0,1758623631,13842.10015012,-30.739212059997953,53045.40232080001 2025-09-23,10:33:53.000,266,11081605,112965,0,1758623632,13842.187722149996,-30.725113799999235,53045.45821776 2025-09-23,10:33:54.000,266,11081607,113405,0,1758623633,13842.187722149996,-30.732162929998594,53045.47219200001 2025-09-23,10:33:55.000,266,11081606,113245,0,1758623634,13842.228140009996,-30.718064669999876,53045.49315336001 2025-09-23,10:33:56.000,266,11081595,113245,0,1758623635,13842.221403700001,-30.703966410001158,53045.53507608 2025-09-23,10:33:57.000,266,11081532,113365,0,1758623636,13842.248348939997,-30.739212059997953,53045.54206320001 2025-09-23,10:33:58.000,266,11081537,113245,0,1758623637,13842.248348939997,-30.75331031999667,53045.53507608 2025-09-23,10:33:59.000,266,11081594,113245,0,1758623638,13842.167513219996,-30.711015540000517,53045.549050320005 2025-09-23,10:34:00.000,266,11081538,113285,0,1758623639,13842.180985840001,-30.76035944999603,53045.549050320005 2025-09-23,10:34:01.000,266,11081606,113245,0,1758623640,13842.228140009996,-30.76035944999603,53045.597960160005 2025-09-23,10:34:02.000,266,11081568,113365,0,1758623641,13842.194458459991,-30.774457710002025,53045.61892152001 2025-09-23,10:34:03.000,266,11081603,113405,0,1758623642,13842.207931079996,-30.82380161999754,53045.59097304001 2025-09-23,10:34:04.000,266,11081637,113365,0,1758623643,13842.234876319992,-30.837899879996257,53045.59097304001 2025-09-23,10:34:05.000,266,11081540,113205,0,1758623644,13842.187722149996,-30.908391179997125,53045.67481848 2025-09-23,10:34:06.000,266,11081535,113285,0,1758623645,13842.174249529991,-30.943636830001196,53045.6818056 2025-09-23,10:34:07.000,266,11081554,113125,0,1758623646,13842.160776910001,-30.978882479997992,53045.69577984 2025-09-23,10:34:08.000,266,11081567,113245,0,1758623647,13842.174249529991,-31.028226390000782,53045.646870000004 2025-09-23,10:34:09.000,266,11081573,113445,0,1758623648,13842.140567980001,-31.05642290999822,53045.70975408001 2025-09-23,10:34:10.000,266,11081557,113445,0,1758623649,13842.093413809991,-31.119865079999727,53045.68879272001 2025-09-23,10:34:11.000,266,11081541,113485,0,1758623650,13842.12035905,-31.176258120001876,53045.73770256001 2025-09-23,10:34:12.000,266,11081557,113245,0,1758623651,13842.10015012,430.39372515000287,53045.73071544 2025-09-23,10:34:13.000,266,11081532,113365,0,1758623652,13842.147304289996,-31.26789681000082,53045.73770256001 2025-09-23,10:34:14.000,266,11081568,113285,0,1758623653,13842.147304289996,-31.303142459997616,53045.72372832 2025-09-23,10:34:15.000,266,11081519,113445,0,1758623654,13842.174249529991,-31.387732019997202,53045.73071544 2025-09-23,10:34:16.000,266,11081565,113405,0,1758623655,13842.221403700001,-31.39478114999656,53045.75866392001 2025-09-23,10:34:17.000,266,11081536,113205,0,1758623656,13842.228140009996,-31.422977670001274,53045.7516768 2025-09-23,10:34:18.000,266,11081601,113085,0,1758623657,13842.275294179992,-31.430026800000633,53045.77263816 2025-09-23,10:34:19.000,266,11081627,113205,0,1758623658,13842.308975729997,-31.45117418999871,53045.80058664 2025-09-23,10:34:20.000,266,11081553,113205,0,1758623659,13842.329184659997,-31.479370709996147,53045.80058664 2025-09-23,10:34:21.000,266,11081638,113165,0,1758623660,13842.369602519997,-31.46527244999743,53045.84949648 2025-09-23,10:34:22.000,266,11081508,113085,0,1758623661,13842.436965619992,-31.44412505999935,53045.87045784 2025-09-23,10:34:23.000,266,11081552,113445,0,1758623662,13842.470647169997,-31.479370709996147,53045.85648360001 2025-09-23,10:34:24.000,266,11081586,113445,0,1758623663,13842.477383479993,-31.49346897000214,53045.884432080005 2025-09-23,10:34:25.000,266,11081552,113285,0,1758623664,13842.484119790002,-31.49346897000214,53045.91238056 2025-09-23,10:34:26.000,266,11081605,113525,0,1758623665,13842.497592409993,-31.49346897000214,53045.933341920005 2025-09-23,10:34:27.000,266,11081576,113085,0,1758623666,13842.511065029998,-31.46527244999743,53045.94032904 2025-09-23,10:34:28.000,266,11081589,113285,0,1758623667,13842.490856099997,-31.49346897000214,53045.91238056 2025-09-23,10:34:29.000,266,11081601,113205,0,1758623668,13842.544746580003,-31.46527244999743,53045.95430328001 2025-09-23,10:34:30.000,266,11081601,113165,0,1758623669,13842.531273959998,-31.46527244999743,53045.98923888 2025-09-23,10:34:31.000,266,11081579,113205,0,1758623670,13842.457174549992,-31.472321579996787,53046.02417448001 2025-09-23,10:34:32.000,266,11081561,113365,0,1758623671,13842.430229309997,-31.39478114999656,53046.01718736 2025-09-23,10:34:33.000,266,11081523,113445,0,1758623672,13842.430229309997,-31.366584629999124,53046.04513584001 2025-09-23,10:34:34.000,266,11081612,113285,0,1758623673,13842.376338829992,-31.40183027999592,53046.052122960005 2025-09-23,10:34:35.000,266,11081573,113285,0,1758623674,13842.389811449997,-31.310191589996975,53046.052122960005 2025-09-23,10:34:36.000,266,11081593,113565,0,1758623675,13842.362866210002,-31.345437240001047,53046.08007144 2025-09-23,10:34:37.000,266,11081581,113405,0,1758623676,13842.335920969992,-31.310191589996975,53046.07308432001 2025-09-23,10:34:38.000,266,11081583,113205,0,1758623677,13842.389811449997,-31.324289849995694,53046.1359684 2025-09-23,10:34:39.000,266,11081563,113525,0,1758623678,13842.322448350002,-31.324289849995694,53046.0660972 2025-09-23,10:34:40.000,266,11081593,113445,0,1758623679,13842.335920969992,-31.33133898000233,53046.115007039996 2025-09-23,10:34:41.000,266,11081536,113405,0,1758623680,13842.335920969992,-31.345437240001047,53046.08007144 2025-09-23,10:34:42.000,266,11081544,113285,0,1758623681,13842.335920969992,-31.380682889997843,53046.115007039996 2025-09-23,10:34:43.000,266,11081616,113245,0,1758623682,13842.329184659997,-31.373633759998484,53046.1359684 2025-09-23,10:34:44.000,266,11081595,113245,0,1758623683,13842.315712039992,-31.40183027999592,53046.10801992 2025-09-23,10:34:45.000,266,11081594,113245,0,1758623684,13842.376338829992,-31.430026800000633,53046.101032800005 2025-09-23,10:34:46.000,266,11081605,113085,0,1758623685,13842.349393589997,-31.422977670001274,53046.12898128 2025-09-23,10:34:47.000,266,11081581,113125,0,1758623686,13842.335920969992,-31.45822331999807,53046.08705856 2025-09-23,10:34:48.000,266,11081540,113365,0,1758623687,13842.396547759992,-31.472321579996787,53046.170904000006 2025-09-23,10:34:49.000,266,11081566,113325,0,1758623688,13842.383075140002,-31.45117418999871,53046.1359684 2025-09-23,10:34:50.000,266,11081597,113085,0,1758623689,13842.403284070002,-31.472321579996787,53046.18487824 2025-09-23,10:34:51.000,266,11081625,113525,0,1758623690,13842.463910860002,-31.479370709996147,53046.15692976 2025-09-23,10:34:52.000,266,11081615,113325,0,1758623691,13842.450438239997,-31.479370709996147,53046.23378808 2025-09-23,10:34:53.000,266,11081576,113365,0,1758623692,13842.497592409993,-31.472321579996787,53046.2058396 2025-09-23,10:34:54.000,266,11081573,113165,0,1758623693,13842.544746580003,-31.44412505999935,53046.22680096 2025-09-23,10:34:55.000,266,11081543,113365,0,1758623694,13842.605373369988,-31.45117418999871,53046.268723680005 2025-09-23,10:34:56.000,266,11081623,113285,0,1758623695,13842.591900749998,-31.44412505999935,53046.26173656001 2025-09-23,10:34:57.000,266,11081549,113445,0,1758623696,13842.612109679998,-31.45117418999871,53046.22680096 2025-09-23,10:34:58.000,266,11081643,113325,0,1758623697,13842.639054919993,-31.39478114999656,53046.26173656001 2025-09-23,10:34:59.000,266,11081603,113245,0,1758623698,13842.645791229988,-31.430026800000633,53046.28968504001 2025-09-23,10:35:00.000,266,11081584,113445,0,1758623699,13842.591900749998,-31.45117418999871,53046.30365928 2025-09-23,10:35:01.000,266,11081580,112965,0,1758623700,13842.564955509988,-31.422977670001274,53046.31064640001 2025-09-23,10:35:02.000,266,11081608,113245,0,1758623701,13842.497592409993,-31.430026800000633,53046.282697919996 2025-09-23,10:35:03.000,266,11081551,113365,0,1758623702,13842.443701930002,-31.422977670001274,53046.31064640001 2025-09-23,10:35:04.000,266,11081531,113125,0,1758623703,13842.423493000002,-31.472321579996787,53046.28968504001 2025-09-23,10:35:05.000,266,11081528,113165,0,1758623704,13842.410020379997,-31.46527244999743,53046.338594880006 2025-09-23,10:35:06.000,266,11081591,113285,0,1758623705,13842.302239420002,-31.556911139996373,53046.317633520004 2025-09-23,10:35:07.000,266,11081602,113205,0,1758623706,13842.322448350002,-31.578058530001726,53046.29667216 2025-09-23,10:35:08.000,266,11081549,113405,0,1758623707,13842.288766799997,-31.64150069999596,53046.338594880006 2025-09-23,10:35:09.000,266,11081537,113085,0,1758623708,13842.261821560001,-31.68379547999939,53046.35256912 2025-09-23,10:35:10.000,266,11081623,113405,0,1758623709,13842.295503109992,-31.74018852000154,53046.35955624001 2025-09-23,10:35:11.000,266,11081598,113325,0,1758623710,13842.288766799997,-31.782483299997693,53046.35256912 2025-09-23,10:35:12.000,266,11081624,113165,0,1758623711,13842.275294179992,-31.85297459999856,53046.35955624001 2025-09-23,10:35:13.000,266,11081594,112845,0,1758623712,13842.295503109992,-31.888220249995356,53046.338594880006 2025-09-23,10:35:14.000,266,11081594,113325,0,1758623713,13842.288766799997,-31.91641677000007,53046.387504720005 2025-09-23,10:35:15.000,266,11081574,113605,0,1758623714,13842.275294179992,-31.965760679995583,53046.39449184 2025-09-23,10:35:16.000,266,11081553,113285,0,1758623715,13842.295503109992,-32.02920284999709,53046.35955624001 2025-09-23,10:35:17.000,266,11081558,113045,0,1758623716,13842.282030490001,-32.03625197999645,53046.36654336 2025-09-23,10:35:18.000,266,11081605,113005,0,1758623717,13842.207931079996,-32.04330110999581,53046.36654336 2025-09-23,10:35:19.000,266,11081531,113365,0,1758623718,13842.248348939997,-32.07149763000052,53046.32462064 2025-09-23,10:35:20.000,266,11081600,113325,0,1758623719,13842.214667389992,-32.0926450199986,53046.4154532 2025-09-23,10:35:21.000,266,11081594,113445,0,1758623720,13842.248348939997,-32.11379240999668,53046.35256912 2025-09-23,10:35:22.000,266,11081555,113125,0,1758623721,13842.180985840001,-32.127890669995395,53046.35955624001 2025-09-23,10:35:23.000,266,11081611,113525,0,1758623722,13842.180985840001,-32.10674327999732,53046.35955624001 2025-09-23,10:35:24.000,266,11081505,113365,0,1758623723,13842.160776910001,-32.127890669995395,53046.37353048 2025-09-23,10:35:25.000,266,11081528,113445,0,1758623724,13842.154040599991,-32.15608719000011,53046.37353048 2025-09-23,10:35:26.000,266,11081572,113445,0,1758623725,13842.154040599991,-32.0926450199986,53046.40846608001 2025-09-23,10:35:27.000,266,11081547,113365,0,1758623726,13842.127095359996,-32.0926450199986,53046.40846608001 2025-09-23,10:35:28.000,266,11081534,113285,0,1758623727,13842.113622739991,-32.0926450199986,53046.42244032 2025-09-23,10:35:29.000,266,11081548,113405,0,1758623728,13842.127095359996,-32.09969414999796,53046.44340168 2025-09-23,10:35:30.000,266,11081550,113405,0,1758623729,13842.086677499996,-32.06444850000116,53046.485324400004 2025-09-23,10:35:31.000,266,11081544,113445,0,1758623730,13842.066468569996,-32.01510458999837,53046.450388799996 2025-09-23,10:35:32.000,266,11081562,113285,0,1758623731,13842.093413809991,-31.965760679995583,53046.46436304 2025-09-23,10:35:33.000,266,11081590,113005,0,1758623732,13842.140567980001,-31.90936764000071,53046.42244032 2025-09-23,10:35:34.000,266,11081579,113445,0,1758623733,13842.07994119,-31.923465899999428,53046.47833728001 2025-09-23,10:35:35.000,266,11081583,113165,0,1758623734,13842.086677499996,-31.888220249995356,53046.46436304 2025-09-23,10:35:36.000,266,11081566,113405,0,1758623735,13842.127095359996,-31.79658155999641,53046.47833728001 2025-09-23,10:35:37.000,266,11081542,113205,0,1758623736,13842.140567980001,-31.782483299997693,53046.506285760006 2025-09-23,10:35:38.000,266,11081512,113165,0,1758623737,13842.187722149996,-31.726090259995544,53046.52724712001 2025-09-23,10:35:39.000,266,11081553,113325,0,1758623738,13842.207931079996,-31.726090259995544,53046.49929864001 2025-09-23,10:35:40.000,266,11081591,113365,0,1758623739,13842.268557869997,-31.6344515699966,53046.555195600005 2025-09-23,10:35:41.000,266,11081528,113405,0,1758623740,13842.295503109992,-31.613304179998522,53046.57615696001 2025-09-23,10:35:42.000,266,11081603,113205,0,1758623741,13842.342657280002,-31.556911139996373,53046.62506680001 2025-09-23,10:35:43.000,266,11081519,113085,0,1758623742,13842.389811449997,-31.535763749998296,53046.59711832001 2025-09-23,10:35:44.000,266,11081555,113325,0,1758623743,13842.477383479993,-31.479370709996147,53046.6600024 2025-09-23,10:35:45.000,266,11081593,113205,0,1758623744,13842.504328720002,-31.486419839995506,53046.673976640006 2025-09-23,10:35:46.000,266,11081566,113245,0,1758623745,13842.585164439988,-31.50756723000086,53046.68795088 2025-09-23,10:35:47.000,266,11081610,113205,0,1758623746,13842.672736469998,-31.521665489999577,53046.68096376 2025-09-23,10:35:48.000,266,11081543,113325,0,1758623747,13842.740099569994,-31.49346897000214,53046.73686072 2025-09-23,10:35:49.000,266,11081552,113085,0,1758623748,13842.773781119999,-31.556911139996373,53046.75083496 2025-09-23,10:35:50.000,266,11081613,113245,0,1758623749,13842.881562079994,-31.578058530001726,53046.7997448 2025-09-23,10:35:51.000,266,11081607,113365,0,1758623750,13842.90850731999,-31.62740243999724,53046.83468040001 2025-09-23,10:35:52.000,266,11081563,113245,0,1758623751,13843.03649721,-31.662648090001312,53046.84865464 2025-09-23,10:35:53.000,266,11081636,113245,0,1758623752,13843.09038768999,-31.74018852000154,53046.820706160004 2025-09-23,10:35:54.000,266,11081635,113285,0,1758623753,13843.164487099995,-31.79658155999641,53046.91153872001 2025-09-23,10:35:55.000,266,11081633,113245,0,1758623754,13843.225113889996,-31.888220249995356,53046.92551296 2025-09-23,10:35:56.000,266,11081547,113445,0,1758623755,13843.25879544,-31.923465899999428,53046.93250008001 2025-09-23,10:35:57.000,266,11081525,113445,0,1758623756,13843.245322819996,-32.008055459999014,53047.00237128001 2025-09-23,10:35:58.000,266,11081596,113125,0,1758623757,13843.292476989991,-32.07854675999988,53047.03730688 2025-09-23,10:35:59.000,266,11081608,113245,0,1758623758,13843.2992133,-32.13493980000203,53047.06525536 2025-09-23,10:36:00.000,266,11081613,113525,0,1758623759,13843.27900437,-32.19838196999626,53047.07922960001 2025-09-23,10:36:01.000,266,11081582,113365,0,1758623760,13843.27226805999,-32.26182413999777,53047.14910080001 2025-09-23,10:36:02.000,266,11081535,113285,0,1758623761,13843.285740679996,-32.31821717999992,53047.10019096001 2025-09-23,10:36:03.000,266,11081579,113285,0,1758623762,13843.23185019999,-32.360511959996074,53047.13512656 2025-09-23,10:36:04.000,266,11081592,113165,0,1758623763,13843.164487099995,-32.4380523899963,53047.20499776 2025-09-23,10:36:05.000,266,11081560,113325,0,1758623764,13843.11733293,-32.47329804000037,53047.1840364 2025-09-23,10:36:06.000,266,11081611,113205,0,1758623765,13843.02976089999,-32.46624891000101,53047.1840364 2025-09-23,10:36:07.000,266,11081533,113125,0,1758623766,13842.86808945999,-32.51559281999653,53047.21198488 2025-09-23,10:36:08.000,266,11081632,113245,0,1758623767,13842.767044809989,-32.51559281999653,53047.24692048001 2025-09-23,10:36:09.000,266,11081544,113245,0,1758623768,13842.666000159988,-32.51559281999653,53047.24692048001 2025-09-23,10:36:10.000,266,11081538,113205,0,1758623769,13842.511065029998,-32.53674021000188,53047.23294624 2025-09-23,10:36:11.000,266,11081543,113365,0,1758623770,13842.396547759992,-32.56493672999932,53047.225959120005 2025-09-23,10:36:12.000,266,11081605,113525,0,1758623771,13842.255085249992,-32.56493672999932,53047.21198488 2025-09-23,10:36:13.000,266,11081619,113405,0,1758623772,13842.12035905,-32.586084119997395,53047.19801064001 2025-09-23,10:36:14.000,266,11081549,113205,0,1758623773,13842.0193144,-32.55788759999996,53047.177049280006 2025-09-23,10:36:15.000,266,11081613,113085,0,1758623774,13841.864379269995,-32.5508384700006,53047.177049280006 2025-09-23,10:36:16.000,266,11081555,113325,0,1758623775,13841.75659831,-32.56493672999932,53047.156087920004 2025-09-23,10:36:17.000,266,11081605,113365,0,1758623776,13841.64881734999,-32.52264194999589,53047.16307504 2025-09-23,10:36:18.000,266,11081649,113365,0,1758623777,13841.567981629989,-32.529691079995246,53047.10019096001 2025-09-23,10:36:19.000,266,11081543,113365,0,1758623778,13841.453464359998,-32.49444542999845,53047.08621672 2025-09-23,10:36:20.000,266,11081594,113445,0,1758623779,13841.332210779998,-32.50854368999717,53047.058268240005 2025-09-23,10:36:21.000,266,11081608,113245,0,1758623780,13841.264847680002,-32.54378934000124,53047.03730688 2025-09-23,10:36:22.000,266,11081557,113165,0,1758623781,13841.136857789992,-32.57198585999868,53047.08621672 2025-09-23,10:36:23.000,266,11081574,113445,0,1758623782,13841.022340520001,-32.529691079995246,53047.03730688 2025-09-23,10:36:24.000,266,11081582,113245,0,1758623783,13840.954977419991,-32.50854368999717,53047.00237128001 2025-09-23,10:36:25.000,266,11081645,113485,0,1758623784,13840.853932769991,-32.52264194999589,53046.98140992001 2025-09-23,10:36:26.000,266,11081588,113485,0,1758623785,13840.806778599996,-32.49444542999845,53046.98140992001 2025-09-23,10:36:27.000,266,11081560,113285,0,1758623786,13840.67878871,-32.48739629999909,53046.98140992001 2025-09-23,10:36:28.000,266,11081574,113325,0,1758623787,13840.61142560999,-32.44510151999566,53046.939487200005 2025-09-23,10:36:29.000,266,11081642,113365,0,1758623788,13840.5373262,-32.4380523899963,53046.91852584 2025-09-23,10:36:30.000,266,11081599,113285,0,1758623789,13840.46996309999,-32.4380523899963,53046.84865464 2025-09-23,10:36:31.000,266,11081547,113365,0,1758623790,13840.40933630999,-32.43100325999694,53046.81371904001 2025-09-23,10:36:32.000,266,11081573,113325,0,1758623791,13840.395863689999,-32.38165935000143,53046.76480920001 2025-09-23,10:36:33.000,266,11081591,113165,0,1758623792,13840.362182139994,-32.37461022000207,53046.75782208 2025-09-23,10:36:34.000,266,11081577,113405,0,1758623793,13840.382391069994,-32.32526630999928,53046.771796320005 2025-09-23,10:36:35.000,266,11081629,113285,0,1758623794,13840.382391069994,-32.25477500999841,53046.70891224 2025-09-23,10:36:36.000,266,11081553,113405,0,1758623795,13840.389127379989,-32.226578490000975,53046.68795088 2025-09-23,10:36:37.000,266,11081528,113285,0,1758623796,13840.422808929994,-32.170185449998826,53046.71589936001 2025-09-23,10:36:38.000,266,11081536,113405,0,1758623797,13840.44975416999,-32.11379240999668,53046.75083496 2025-09-23,10:36:39.000,266,11081601,113605,0,1758623798,13840.49690834,-32.04330110999581,53046.70192512 2025-09-23,10:36:40.000,266,11081568,113245,0,1758623799,13840.51711727,-31.993957200000295,53046.66698952001 2025-09-23,10:36:41.000,266,11081605,113245,0,1758623800,13840.544062509995,-31.951662419996865,53046.68795088 2025-09-23,10:36:42.000,266,11081592,113445,0,1758623801,13840.544062509995,-31.888220249995356,53046.66698952001 2025-09-23,10:36:43.000,266,11081609,113165,0,1758623802,13840.564271439995,-31.824778080001124,53046.653015280004 2025-09-23,10:36:44.000,266,11081606,113445,0,1758623803,13840.55079881999,-31.747237650000898,53046.7298736 2025-09-23,10:36:45.000,266,11081536,113285,0,1758623804,13840.564271439995,-31.697893739998108,53046.66698952001 2025-09-23,10:36:46.000,266,11081561,113085,0,1758623805,13840.53058988999,-31.67674635000003,53046.69493800001 2025-09-23,10:36:47.000,266,11081553,113245,0,1758623806,13840.544062509995,-31.613304179998522,53046.618079679996 2025-09-23,10:36:48.000,266,11081582,113365,0,1758623807,13840.51038095999,-31.578058530001726,53046.66698952001 2025-09-23,10:36:49.000,266,11081617,113285,0,1758623808,13840.49017202999,-31.542812879997655,53046.64602816001 2025-09-23,10:36:50.000,266,11081565,113085,0,1758623809,13840.51711727,-31.50756723000086,53046.69493800001 2025-09-23,10:36:51.000,266,11081548,113245,0,1758623810,13840.49017202999,-31.50756723000086,53046.64602816001 2025-09-23,10:36:52.000,266,11081605,113285,0,1758623811,13840.49690834,-31.521665489999577,53046.68795088 2025-09-23,10:36:53.000,266,11081581,113325,0,1758623812,13840.51711727,-31.5005181000015,53046.6600024 2025-09-23,10:36:54.000,266,11081562,113485,0,1758623813,13840.51038095999,-31.50756723000086,53046.68096376 2025-09-23,10:36:55.000,266,11081592,113365,0,1758623814,13840.523853579994,-31.521665489999577,53046.70192512 2025-09-23,10:36:56.000,266,11081612,113245,0,1758623815,13840.51711727,-31.563960269995732,53046.69493800001 2025-09-23,10:36:57.000,266,11081529,113245,0,1758623816,13840.51038095999,-31.57100939999509,53046.70891224 2025-09-23,10:36:58.000,266,11081606,113405,0,1758623817,13840.5373262,-31.578058530001726,53046.71589936001 2025-09-23,10:36:59.000,266,11081561,113365,0,1758623818,13840.5373262,-31.613304179998522,53046.68795088 2025-09-23,10:37:00.000,266,11081618,113365,0,1758623819,13840.5373262,-31.68379547999939,53046.75782208 2025-09-23,10:37:01.000,266,11081620,113365,0,1758623820,13840.544062509995,-31.66969722000067,53046.77878344 2025-09-23,10:37:02.000,266,11081622,113605,0,1758623821,13840.51711727,-31.648549829995318,53046.7298736 2025-09-23,10:37:03.000,266,11081609,113245,0,1758623822,13840.55079881999,-31.67674635000003,53046.771796320005 2025-09-23,10:37:04.000,266,11081623,113165,0,1758623823,13840.544062509995,-31.68379547999939,53046.77878344 2025-09-23,10:37:05.000,266,11081579,113365,0,1758623824,13840.544062509995,-31.67674635000003,53046.771796320005 2025-09-23,10:37:06.000,266,11081528,113205,0,1758623825,13840.61142560999,-31.726090259995544,53046.841667520006 2025-09-23,10:37:07.000,266,11081561,112965,0,1758623826,13840.63837085,-31.747237650000898,53046.841667520006 2025-09-23,10:37:08.000,266,11081598,113285,0,1758623827,13840.705733949995,-31.697893739998108,53046.83468040001 2025-09-23,10:37:09.000,266,11081563,113325,0,1758623828,13840.71920657,-31.711991999996826,53046.85564176 2025-09-23,10:37:10.000,266,11081615,113605,0,1758623829,13840.71247025999,-31.73313939000218,53046.869616 2025-09-23,10:37:11.000,266,11081590,113445,0,1758623830,13840.766360739995,-31.768385039998975,53046.841667520006 2025-09-23,10:37:12.000,266,11081580,113365,0,1758623831,13840.75288811999,-31.8459254699992,53046.89756448 2025-09-23,10:37:13.000,266,11081596,113325,0,1758623832,13840.826987529996,-31.8459254699992,53046.89756448 2025-09-23,10:37:14.000,266,11081641,113645,0,1758623833,13840.79330597999,-31.91641677000007,53046.9045516 2025-09-23,10:37:15.000,266,11081545,113125,0,1758623834,13840.82025122,-31.923465899999428,53046.890577360005 2025-09-23,10:37:16.000,266,11081611,113125,0,1758623835,13840.77983336,-31.89526938000199,53046.96044856001 2025-09-23,10:37:17.000,266,11081611,113285,0,1758623836,13840.81351490999,-31.930515029998787,53047.03031976001 2025-09-23,10:37:18.000,266,11081550,113405,0,1758623837,13840.82025122,-31.958711549996224,53047.02333264 2025-09-23,10:37:19.000,266,11081551,113205,0,1758623838,13840.80004229,-31.958711549996224,53047.03031976001 2025-09-23,10:37:20.000,266,11081526,113325,0,1758623839,13840.80004229,-31.944613289997505,53047.06525536 2025-09-23,10:37:21.000,266,11081594,113205,0,1758623840,13840.77983336,-31.937564159998146,53047.058268240005 2025-09-23,10:37:22.000,266,11081569,113285,0,1758623841,13840.82025122,-31.90231851000135,53047.07224248 2025-09-23,10:37:23.000,266,11081516,113285,0,1758623842,13840.77983336,-31.90231851000135,53047.107178080005 2025-09-23,10:37:24.000,266,11081579,113125,0,1758623843,13840.79330597999,-31.831827210000483,53047.13512656 2025-09-23,10:37:25.000,266,11081517,113125,0,1758623844,13840.80004229,-31.789532429997053,53047.14910080001 2025-09-23,10:37:26.000,266,11081569,113125,0,1758623845,13840.80004229,-31.747237650000898,53047.156087920004 2025-09-23,10:37:27.000,266,11081547,113205,0,1758623846,13840.77983336,-31.711991999996826,53047.16307504 2025-09-23,10:37:28.000,266,11081520,113085,0,1758623847,13840.81351490999,-31.648549829995318,53047.20499776 2025-09-23,10:37:29.000,266,11081594,113245,0,1758623848,13840.82025122,-31.585107660001086,53047.19801064001 2025-09-23,10:37:30.000,266,11081554,113165,0,1758623849,13840.79330597999,-31.521665489999577,53047.19801064001 2025-09-23,10:37:31.000,266,11081550,113485,0,1758623850,13840.847196459996,-31.51461636000022,53047.225959120005 2025-09-23,10:37:32.000,266,11081603,113365,0,1758623851,13840.80004229,-31.479370709996147,53047.23294624 2025-09-23,10:37:33.000,266,11081563,113285,0,1758623852,13840.84046015,-31.45117418999871,53047.21897200001 2025-09-23,10:37:34.000,266,11081541,113365,0,1758623853,13840.826987529996,-31.359535499999765,53047.274868960005 2025-09-23,10:37:35.000,266,11081559,113485,0,1758623854,13840.853932769991,-31.373633759998484,53047.24692048001 2025-09-23,10:37:36.000,266,11081598,113245,0,1758623855,13840.826987529996,-31.338388110001688,53047.26089472 2025-09-23,10:37:37.000,266,11081584,113005,0,1758623856,13840.826987529996,-31.324289849995694,53047.26089472 2025-09-23,10:37:38.000,266,11081573,113085,0,1758623857,13840.84046015,-31.26789681000082,53047.31679168001 2025-09-23,10:37:39.000,266,11081562,113405,0,1758623858,13840.90108694,-31.26789681000082,53047.31679168001 2025-09-23,10:37:40.000,266,11081647,113285,0,1758623859,13840.907823249996,-31.246749419995467,53047.30980456 2025-09-23,10:37:41.000,266,11081584,113245,0,1758623860,13840.914559559991,-31.23265115999675,53047.3587144 2025-09-23,10:37:42.000,266,11081609,113405,0,1758623861,13840.941504800001,-31.23265115999675,53047.344740160006 2025-09-23,10:37:43.000,266,11081535,113325,0,1758623862,13840.941504800001,-31.21855289999803,53047.37967576 2025-09-23,10:37:44.000,266,11081585,113445,0,1758623863,13840.961713730001,-31.21150376999867,53047.41461136001 2025-09-23,10:37:45.000,266,11081625,113245,0,1758623864,13841.015604209992,-31.148061599997163,53047.442559840005 2025-09-23,10:37:46.000,266,11081592,113525,0,1758623865,13840.968450039996,-31.126914209999086,53047.43557272001 2025-09-23,10:37:47.000,266,11081554,113285,0,1758623866,13841.015604209992,-31.063472039997578,53047.43557272001 2025-09-23,10:37:48.000,266,11081653,113245,0,1758623867,13841.002131590001,-31.063472039997578,53047.40762424 2025-09-23,10:37:49.000,266,11081586,113445,0,1758623868,13840.981922660001,430.57700253000075,53047.491469680004 2025-09-23,10:37:50.000,266,11081634,113085,0,1758623869,13840.995395279991,-30.98593160999735,53047.47749544 2025-09-23,10:37:51.000,266,11081599,113285,0,1758623870,13841.035813139992,-30.936587700001837,53047.51941816 2025-09-23,10:37:52.000,266,11081635,113445,0,1758623871,13841.049285759997,-30.915440309996484,53047.54037952 2025-09-23,10:37:53.000,266,11081604,113485,0,1758623872,13841.008867899996,-30.894292919998406,53047.55435376001 2025-09-23,10:37:54.000,266,11081612,113125,0,1758623873,13841.015604209992,-30.87314553000033,53047.51941816 2025-09-23,10:37:55.000,266,11081544,113165,0,1758623874,13841.056022069992,-30.887243789999047,53047.54736664 2025-09-23,10:37:56.000,266,11081594,113205,0,1758623875,13841.076230999992,-30.86609640000097,53047.60326360001 2025-09-23,10:37:57.000,266,11081613,113245,0,1758623876,13841.096439929992,-30.85199814000225,53047.58230224001 2025-09-23,10:37:58.000,266,11081611,113325,0,1758623877,13841.150330409997,-30.86609640000097,53047.568328 2025-09-23,10:37:59.000,266,11081619,113245,0,1758623878,13841.190748269997,-30.85904727000161,53047.58230224001 2025-09-23,10:38:00.000,266,11081586,113085,0,1758623879,13841.237902439992,-30.82380161999754,53047.55435376001 2025-09-23,10:38:01.000,266,11081583,113245,0,1758623880,13841.325474470003,-30.85199814000225,53047.57531512 2025-09-23,10:38:02.000,266,11081565,113165,0,1758623881,13841.352419709998,-30.837899879996257,53047.60326360001 2025-09-23,10:38:03.000,266,11081532,113485,0,1758623882,13841.406310189988,-30.795605100000103,53047.6381992 2025-09-23,10:38:04.000,266,11081610,113765,0,1758623883,13841.433255429998,-30.781506840001384,53047.63121208001 2025-09-23,10:38:05.000,266,11081536,113165,0,1758623884,13841.493882219998,-30.788555970000743,53047.6381992 2025-09-23,10:38:06.000,266,11081613,113165,0,1758623885,13841.547772699989,-30.746261189997313,53047.70108328001 2025-09-23,10:38:07.000,266,11081567,113445,0,1758623886,13841.547772699989,-30.718064669999876,53047.71505752 2025-09-23,10:38:08.000,266,11081563,113685,0,1758623887,13841.588190559989,-30.76035944999603,53047.68710904 2025-09-23,10:38:09.000,266,11081647,113165,0,1758623888,13841.574717939999,-30.6969172800018,53047.71505752 2025-09-23,10:38:10.000,266,11081611,113325,0,1758623889,13841.621872109994,-30.75331031999667,53047.70108328001 2025-09-23,10:38:11.000,266,11081562,113205,0,1758623890,13841.615135799999,-30.76035944999603,53047.76396736 2025-09-23,10:38:13.000,266,11081630,113165,0,1758623892,13841.601663179994,-30.837899879996257,53047.743006 2025-09-23,10:38:14.000,266,11081608,113125,0,1758623893,13841.60839948999,-30.936587700001837,53047.777941600005 2025-09-23,10:38:15.000,266,11081568,113525,0,1758623894,13841.567981629989,-31.00002986999607,53047.777941600005 2025-09-23,10:38:16.000,266,11081563,113085,0,1758623895,13841.520827459994,-31.00002986999607,53047.74999312001 2025-09-23,10:38:17.000,266,11081540,113365,0,1758623896,13841.507354839989,-31.05642290999822,53047.77095448001 2025-09-23,10:38:18.000,266,11081564,113405,0,1758623897,13841.480409599993,-31.119865079999727,53047.76396736 2025-09-23,10:38:19.000,266,11081534,113405,0,1758623898,13841.493882219998,-31.155110729996522,53047.79890296001 2025-09-23,10:38:20.000,266,11081612,113525,0,1758623899,13841.507354839989,-31.23265115999675,53047.78492872 2025-09-23,10:38:21.000,266,11081574,113125,0,1758623900,13841.493882219998,-31.27494594000018,53047.75698024 2025-09-23,10:38:22.000,266,11081563,113245,0,1758623901,13841.561245319994,-31.26789681000082,53047.80589008 2025-09-23,10:38:23.000,266,11081632,113125,0,1758623902,13841.567981629989,-31.33133898000233,53047.777941600005 2025-09-23,10:38:24.000,266,11081573,113645,0,1758623903,13841.561245319994,-31.289044199998898,53047.79191584 2025-09-23,10:38:25.000,266,11081568,113205,0,1758623904,13841.588190559989,-31.28199506999954,53047.81986432001 2025-09-23,10:38:26.000,266,11081633,113205,0,1758623905,13841.621872109994,-31.253798550002102,53047.84082568001 2025-09-23,10:38:27.000,266,11081556,113445,0,1758623906,13841.635344729999,-31.23265115999675,53047.86178704 2025-09-23,10:38:28.000,266,11081583,113285,0,1758623907,13841.69597152,-31.22560202999739,53047.847812800006 2025-09-23,10:38:29.000,266,11081581,113125,0,1758623908,13841.722916759994,-31.176258120001876,53047.875761280004 2025-09-23,10:38:30.000,266,11081636,113125,0,1758623909,13841.73638938,-31.141012469997804,53047.84082568001 2025-09-23,10:38:31.000,266,11081623,113125,0,1758623910,13841.73638938,-31.077570299996296,53047.875761280004 2025-09-23,10:38:32.000,266,11081572,113445,0,1758623911,13841.70944413999,-31.0423246499995,53047.83383856 2025-09-23,10:38:33.000,266,11081561,113325,0,1758623912,13841.74986199999,-30.971833349998633,53047.8827484 2025-09-23,10:38:34.000,266,11081604,113765,0,1758623913,13841.722916759994,-30.950685960000555,53047.88973552001 2025-09-23,10:38:35.000,266,11081623,113205,0,1758623914,13841.69597152,-30.901342049997766,53047.91768400001 2025-09-23,10:38:36.000,266,11081603,113285,0,1758623915,13841.682498899994,-30.908391179997125,53047.945632480005 2025-09-23,10:38:37.000,266,11081630,113205,0,1758623916,13841.722916759994,-30.908391179997125,53047.93165824 2025-09-23,10:38:38.000,266,11081553,113005,0,1758623917,13841.682498899994,-30.880194659999688,53047.896722640005 2025-09-23,10:38:39.000,266,11081581,113085,0,1758623918,13841.682498899994,-30.85904727000161,53047.9526196 2025-09-23,10:38:40.000,266,11081626,113165,0,1758623919,13841.722916759994,-30.844949009995617,53047.96659384001 2025-09-23,10:38:41.000,266,11081592,113045,0,1758623920,13841.77680724,-30.86609640000097,53048.015503680006 2025-09-23,10:38:42.000,266,11081564,113565,0,1758623921,13841.844170339995,-30.87314553000033,53048.0224908 2025-09-23,10:38:43.000,266,11081571,113245,0,1758623922,13841.87111557999,-30.880194659999688,53048.00152944 2025-09-23,10:38:44.000,266,11081611,113405,0,1758623923,13841.91153343999,-30.915440309996484,53048.02947792 2025-09-23,10:38:45.000,266,11081579,113205,0,1758623924,13841.93847868,-30.950685960000555,53048.05742640001 2025-09-23,10:38:46.000,266,11081528,113205,0,1758623925,13841.97889654,-31.00707899999543,53048.07838776 2025-09-23,10:38:47.000,266,11081538,113365,0,1758623926,13842.05299594999,-31.0423246499995,53048.0224908 2025-09-23,10:38:48.000,266,11081613,113405,0,1758623927,13842.05973226,-31.10576682000101,53048.092362 2025-09-23,10:38:49.000,266,11081608,113085,0,1758623928,13842.086677499996,-31.112815950000368,53048.07838776 2025-09-23,10:38:50.000,266,11081611,113405,0,1758623929,13842.113622739991,-31.155110729996522,53048.05742640001 2025-09-23,10:38:51.000,266,11081595,113245,0,1758623930,13842.106886429996,-31.204454639999312,53048.13428472001 2025-09-23,10:38:52.000,266,11081554,113405,0,1758623931,13842.12035905,-31.22560202999739,53048.162233200004 2025-09-23,10:38:53.000,266,11081623,113445,0,1758623932,13842.12035905,-31.239700289996108,53048.15524608001 2025-09-23,10:38:54.000,266,11081526,113005,0,1758623933,13842.12035905,-31.28199506999954,53048.15524608001 2025-09-23,10:38:55.000,266,11081555,113485,0,1758623934,13842.133831669991,-31.303142459997616,53048.1971688 2025-09-23,10:38:56.000,266,11081607,113285,0,1758623935,13842.180985840001,-31.310191589996975,53048.162233200004 2025-09-23,10:38:57.000,266,11081551,113365,0,1758623936,13842.194458459991,-31.310191589996975,53048.211143040004 2025-09-23,10:38:58.000,266,11081555,113005,0,1758623937,13842.207931079996,-31.27494594000018,53048.1971688 2025-09-23,10:38:59.000,266,11081551,113765,0,1758623938,13842.221403700001,-31.27494594000018,53048.22511728001 2025-09-23,10:39:00.000,266,11081636,113285,0,1758623939,13842.255085249992,-31.27494594000018,53048.24607864 2025-09-23,10:39:01.000,266,11081563,113245,0,1758623940,13842.261821560001,-31.253798550002102,53048.27402712001 2025-09-23,10:39:02.000,266,11081622,113325,0,1758623941,13842.261821560001,-31.246749419995467,53048.211143040004 2025-09-23,10:39:03.000,266,11081557,113445,0,1758623942,13842.288766799997,-31.204454639999312,53048.26704 2025-09-23,10:39:04.000,266,11081541,113285,0,1758623943,13842.295503109992,-31.16920898999524,53048.350885440006 2025-09-23,10:39:05.000,266,11081555,113005,0,1758623944,13842.356129899992,-31.155110729996522,53048.30197560001 2025-09-23,10:39:06.000,266,11081545,113325,0,1758623945,13842.383075140002,-31.126914209999086,53048.350885440006 2025-09-23,10:39:07.000,266,11081604,113245,0,1758623946,13842.356129899992,-31.05642290999822,53048.35787256 2025-09-23,10:39:08.000,266,11081515,113525,0,1758623947,13842.349393589997,-30.99298073999671,53048.378833920004 2025-09-23,10:39:09.000,266,11081603,113165,0,1758623948,13842.362866210002,-30.915440309996484,53048.399795280005 2025-09-23,10:39:10.000,266,11081613,113245,0,1758623949,13842.376338829992,-30.87314553000033,53048.44171800001 2025-09-23,10:39:11.000,266,11081569,113365,0,1758623950,13842.416756689992,-30.80970335999882,53048.48364072 2025-09-23,10:39:12.000,266,11081590,113445,0,1758623951,13842.416756689992,-30.774457710002025,53048.46267936 2025-09-23,10:39:13.000,266,11081625,113245,0,1758623952,13842.396547759992,-30.739212059997953,53048.49062784001 2025-09-23,10:39:14.000,266,11081545,113445,0,1758623953,13842.423493000002,-30.689868149995164,53048.50460208 2025-09-23,10:39:15.000,266,11081568,113285,0,1758623954,13842.490856099997,-30.675769889996445,53048.51158920001 2025-09-23,10:39:16.000,266,11081480,113045,0,1758623955,13842.551482889998,-30.63347511000029,53048.52556344 2025-09-23,10:39:17.000,266,11081544,113085,0,1758623956,13842.612109679998,-30.619376850001572,53048.567486160006 2025-09-23,10:39:18.000,266,11081557,113205,0,1758623957,13842.699681709993,-30.570032939998782,53048.497614960004 2025-09-23,10:39:19.000,266,11081528,113245,0,1758623958,13842.787253739989,-30.562983809999423,53048.616396000005 2025-09-23,10:39:20.000,266,11081537,113325,0,1758623959,13842.854616839999,-30.57708206999814,53048.6513316 2025-09-23,10:39:21.000,266,11081556,113485,0,1758623960,13842.93545256,-30.57708206999814,53048.63735736001 2025-09-23,10:39:22.000,266,11081538,113125,0,1758623961,13842.98934303999,-30.548885550000705,53048.70024144 2025-09-23,10:39:23.000,266,11081564,113165,0,1758623962,13843.097124,-30.570032939998782,53048.70722856001 2025-09-23,10:39:24.000,266,11081599,113365,0,1758623963,13843.144278169995,-30.612327720002213,53048.74915128 2025-09-23,10:39:25.000,266,11081541,113245,0,1758623964,13843.19816865,-30.59822945999622,53048.7212028 2025-09-23,10:39:26.000,266,11081583,113245,0,1758623965,13843.21837758,-30.62642598000093,53048.77011264 2025-09-23,10:39:27.000,266,11081584,113325,0,1758623966,13843.245322819996,-30.661671629997727,53048.77709976001 2025-09-23,10:39:28.000,266,11081601,113525,0,1758623967,13843.285740679996,-30.682819019995804,53048.80504824001 2025-09-23,10:39:29.000,266,11081610,113045,0,1758623968,13843.292476989991,-30.711015540000517,53048.84697096001 2025-09-23,10:39:30.000,266,11081534,113165,0,1758623969,13843.353103779991,-30.725113799999235,53048.89588080001 2025-09-23,10:39:31.000,266,11081593,113045,0,1758623970,13843.33963116,-30.76035944999603,53048.91684216 2025-09-23,10:39:32.000,266,11081602,113325,0,1758623971,13843.373312709991,-30.795605100000103,53048.88889368 2025-09-23,10:39:33.000,266,11081566,113485,0,1758623972,13843.366576399996,-30.80970335999882,53048.951777760005 2025-09-23,10:39:34.000,266,11081571,113445,0,1758623973,13843.400257950001,-30.80265422999946,53049.000687600004 2025-09-23,10:39:35.000,266,11081607,113445,0,1758623974,13843.386785329996,-30.788555970000743,53048.95876488 2025-09-23,10:39:36.000,266,11081542,113325,0,1758623975,13843.373312709991,-30.80265422999946,53048.97273912001 2025-09-23,10:39:37.000,266,11081535,113285,0,1758623976,13843.433939499992,-30.80265422999946,53049.01466184001 2025-09-23,10:39:38.000,266,11081581,113365,0,1758623977,13843.33963116,-30.75331031999667,53048.965752 2025-09-23,10:39:39.000,266,11081562,113245,0,1758623978,13843.359840090001,-30.732162929998594,53048.95876488 2025-09-23,10:39:40.000,266,11081555,113085,0,1758623979,13843.305949609996,-30.689868149995164,53049.00767472 2025-09-23,10:39:41.000,266,11081552,113085,0,1758623980,13843.23858651,-30.661671629997727,53049.00767472 2025-09-23,10:39:42.000,266,11081626,113285,0,1758623981,13843.19143233999,-30.570032939998782,53049.0356232 2025-09-23,10:39:43.000,266,11081568,113325,0,1758623982,13843.164487099995,-30.548885550000705,53049.070558800006 2025-09-23,10:39:44.000,266,11081542,113245,0,1758623983,13843.103860309995,-30.499541639997915,53049.06357168001 2025-09-23,10:39:45.000,266,11081578,113205,0,1758623984,13843.04996982999,-30.443148599995766,53049.0356232 2025-09-23,10:39:46.000,266,11081524,113125,0,1758623985,13842.982606729995,-30.393804690000252,53049.07754592 2025-09-23,10:39:47.000,266,11081530,113325,0,1758623986,13842.95566149,-30.379706430001534,53049.02863608 2025-09-23,10:39:48.000,266,11081581,113325,0,1758623987,13842.90850731999,-30.344460779997462,53049.09152016001 2025-09-23,10:39:49.000,266,11081605,113245,0,1758623988,13842.895034699999,-30.337411649998103,53049.02863608 2025-09-23,10:39:50.000,266,11081541,113285,0,1758623989,13842.834407909999,-30.316264260000025,53049.09152016001 2025-09-23,10:39:51.000,266,11081548,113445,0,1758623990,13842.807462669989,-30.323313389999385,53049.07754592 2025-09-23,10:39:52.000,266,11081598,113125,0,1758623991,13842.726626949989,-30.295116870001948,53049.01466184001 2025-09-23,10:39:53.000,266,11081647,113085,0,1758623992,13842.733363259998,-30.323313389999385,53049.01466184001 2025-09-23,10:39:54.000,266,11081573,113285,0,1758623993,13842.652527539998,-30.330362519998744,53049.000687600004 2025-09-23,10:39:55.000,266,11081578,113045,0,1758623994,13842.639054919993,-30.302166000001307,53049.0356232 2025-09-23,10:39:56.000,266,11081514,113365,0,1758623995,13842.598637059993,-30.330362519998744,53048.97972624 2025-09-23,10:39:57.000,266,11081586,112845,0,1758623996,13842.551482889998,-30.344460779997462,53048.97972624 2025-09-23,10:39:58.000,266,11081547,113245,0,1758623997,13842.497592409993,-30.40085381999961,53048.99370048001 2025-09-23,10:39:59.000,266,11081598,113645,0,1758623998,13842.450438239997,-30.450197729995125,53048.95876488 2025-09-23,10:40:00.000,266,11081610,113085,0,1758623999,13842.423493000002,-30.47134512000048,53048.965752 2025-09-23,10:40:01.000,266,11081607,113085,0,1758624000,13842.383075140002,-30.555934680000064,53048.93780352 2025-09-23,10:40:02.000,266,11081568,113245,0,1758624001,13842.416756689992,-30.5841311999975,53048.97972624 2025-09-23,10:40:03.000,266,11081548,113165,0,1758624002,13842.403284070002,-30.661671629997727,53048.92382928001 2025-09-23,10:40:04.000,266,11081524,113645,0,1758624003,13842.430229309997,-30.75331031999667,53048.94479064001 2025-09-23,10:40:05.000,266,11081511,113165,0,1758624004,13842.430229309997,-30.795605100000103,53048.9308164 2025-09-23,10:40:06.000,266,11081604,113365,0,1758624005,13842.511065029998,-30.85199814000225,53048.902867920006 2025-09-23,10:40:07.000,266,11081609,113285,0,1758624006,13842.558219199993,-30.85199814000225,53048.88889368 2025-09-23,10:40:08.000,266,11081552,113285,0,1758624007,13842.672736469998,-30.936587700001837,53048.88889368 2025-09-23,10:40:09.000,266,11081559,113205,0,1758624008,13842.726626949989,-30.978882479997992,53048.89588080001 2025-09-23,10:40:10.000,266,11081596,113365,0,1758624009,13842.740099569994,-31.021177260001423,53048.89588080001 2025-09-23,10:40:11.000,266,11081584,113205,0,1758624010,13842.84788052999,-31.04937377999886,53048.951777760005 2025-09-23,10:40:12.000,266,11081633,113125,0,1758624011,13842.881562079994,-31.070521169996937,53048.90985504 2025-09-23,10:40:13.000,266,11081569,113565,0,1758624012,13842.921979939994,-31.155110729996522,53048.94479064001 2025-09-23,10:40:14.000,266,11081546,113605,0,1758624013,13843.00955196999,-31.176258120001876,53048.88889368 2025-09-23,10:40:15.000,266,11081533,113285,0,1758624014,13843.07017875999,-31.246749419995467,53048.91684216 2025-09-23,10:40:16.000,266,11081607,113045,0,1758624015,13843.103860309995,-31.27494594000018,53048.90985504 2025-09-23,10:40:17.000,266,11081605,113445,0,1758624016,13843.15775079,-31.345437240001047,53048.90985504 2025-09-23,10:40:18.000,266,11081524,113365,0,1758624017,13843.23185019999,-31.40183027999592,53048.95876488 2025-09-23,10:40:19.000,266,11081636,113165,0,1758624018,13843.312685919991,-31.430026800000633,53048.93780352 2025-09-23,10:40:20.000,266,11081559,113285,0,1758624019,13843.305949609996,-31.44412505999935,53048.97273912001 2025-09-23,10:40:21.000,266,11081634,113285,0,1758624020,13843.400257950001,-31.472321579996787,53048.98671336 2025-09-23,10:40:22.000,266,11081538,113205,0,1758624021,13843.427203189996,-31.49346897000214,53048.94479064001 2025-09-23,10:40:23.000,266,11081523,113445,0,1758624022,13843.474357359992,-31.50756723000086,53048.92382928001 2025-09-23,10:40:24.000,266,11081608,113285,0,1758624023,13843.481093670001,-31.5005181000015,53048.951777760005 2025-09-23,10:40:25.000,266,11081617,113125,0,1758624024,13843.561929390002,-31.486419839995506,53049.01466184001 2025-09-23,10:40:26.000,266,11081619,113365,0,1758624025,13843.541720460002,-31.542812879997655,53049.0356232 2025-09-23,10:40:27.000,266,11081536,113525,0,1758624026,13843.561929390002,-31.578058530001726,53049.049597440004 2025-09-23,10:40:28.000,266,11081601,113245,0,1758624027,13843.568665699997,-31.585107660001086,53049.0356232 2025-09-23,10:40:29.000,266,11081575,113205,0,1758624028,13843.575402009992,-31.57100939999509,53049.049597440004 2025-09-23,10:40:30.000,266,11081590,113165,0,1758624029,13843.602347250002,-31.599205919999804,53049.0356232 2025-09-23,10:40:31.000,266,11081624,113365,0,1758624030,13843.595610939992,-31.592156790000445,53049.02863608 2025-09-23,10:40:32.000,266,11081601,113245,0,1758624031,13843.629292489997,-31.62035330999788,53049.049597440004 2025-09-23,10:40:33.000,266,11081533,113165,0,1758624032,13843.656237729992,-31.6344515699966,53049.09152016001 2025-09-23,10:40:34.000,266,11081591,113325,0,1758624033,13843.716864519993,-31.68379547999939,53049.06357168001 2025-09-23,10:40:35.000,266,11081566,113245,0,1758624034,13843.737073449993,-31.704942869997467,53049.04261032001 2025-09-23,10:40:36.000,266,11081619,113405,0,1758624035,13843.804436549988,-31.73313939000218,53049.07754592 2025-09-23,10:40:37.000,266,11081606,113085,0,1758624036,13843.844854409988,-31.697893739998108,53049.1054944 2025-09-23,10:40:38.000,266,11081574,113365,0,1758624037,13843.898744889993,-31.704942869997467,53049.070558800006 2025-09-23,10:40:39.000,266,11081535,113445,0,1758624038,13843.945899059989,-31.726090259995544,53049.049597440004 2025-09-23,10:40:40.000,266,11081562,113285,0,1758624039,13843.945899059989,-31.747237650000898,53049.1054944 2025-09-23,10:40:41.000,266,11081588,113445,0,1758624040,13843.966107989989,-31.704942869997467,53049.14741712 2025-09-23,10:40:42.000,266,11081557,113325,0,1758624041,13843.959371679994,-31.719041129996185,53049.14043000001 2025-09-23,10:40:43.000,266,11081538,113245,0,1758624042,13843.966107989989,-31.726090259995544,53049.119468640005 2025-09-23,10:40:44.000,266,11081582,113005,0,1758624043,13843.986316919989,-31.66969722000067,53049.14043000001 2025-09-23,10:40:45.000,266,11081617,112965,0,1758624044,13843.979580609994,-31.67674635000003,53049.13344288 2025-09-23,10:40:46.000,266,11081521,113325,0,1758624045,13843.939162749994,-31.648549829995318,53049.13344288 2025-09-23,10:40:47.000,266,11081622,113445,0,1758624046,13843.905481199989,-31.592156790000445,53049.12645576 2025-09-23,10:40:48.000,266,11081562,113445,0,1758624047,13843.858327029993,-31.486419839995506,53049.18235272001 2025-09-23,10:40:49.000,266,11081561,113325,0,1758624048,13843.898744889993,-31.46527244999743,53049.168378480004 2025-09-23,10:40:50.000,266,11081554,113085,0,1758624049,13843.844854409988,-31.387732019997202,53049.19632696 2025-09-23,10:40:51.000,266,11081551,112925,0,1758624050,13843.831381789998,-31.303142459997616,53049.168378480004 2025-09-23,10:40:52.000,266,11081625,113165,0,1758624051,13843.831381789998,-31.28199506999954,53049.25222392 2025-09-23,10:40:53.000,266,11081582,113165,0,1758624052,13843.838118099993,-31.190356380000594,53049.25222392 2025-09-23,10:40:54.000,266,11081607,113085,0,1758624053,13843.790963929998,-31.084619429995655,53049.26619816 2025-09-23,10:40:55.000,266,11081621,113205,0,1758624054,13843.824645479988,-31.021177260001423,53049.217288320004 2025-09-23,10:40:56.000,266,11081616,113285,0,1758624055,13843.770754999998,-30.950685960000555,53049.20331408 2025-09-23,10:40:57.000,266,11081584,113005,0,1758624056,13843.750546069998,-30.86609640000097,53049.19632696 2025-09-23,10:40:58.000,266,11081624,113245,0,1758624057,13843.750546069998,-30.76740857999539,53049.20331408 2025-09-23,10:40:59.000,266,11081584,113325,0,1758624058,13843.757282379993,-30.725113799999235,53049.189339840006 2025-09-23,10:41:00.000,266,11081564,113325,0,1758624059,13843.817909169993,-30.689868149995164,53049.26619816 2025-09-23,10:41:01.000,266,11081597,113245,0,1758624060,13843.865063339988,-30.62642598000093,53049.26619816 2025-09-23,10:41:02.000,266,11081635,113365,0,1758624061,13843.892008579998,-30.612327720002213,53049.26619816 2025-09-23,10:41:03.000,266,11081543,113365,0,1758624062,13843.959371679994,-30.555934680000064,53049.29414664 2025-09-23,10:41:04.000,266,11081581,113325,0,1758624063,13843.993053229999,-30.513639899996633,53049.25222392 2025-09-23,10:41:05.000,266,11081564,113165,0,1758624064,13844.073888949999,-30.548885550000705,53049.287159520005 2025-09-23,10:41:06.000,266,11081605,112885,0,1758624065,13844.12777942999,-30.52773815999535,53049.32209512 2025-09-23,10:41:07.000,266,11081592,113445,0,1758624066,13844.19514253,-30.492492509998556,53049.357030720006 2025-09-23,10:41:08.000,266,11081569,113245,0,1758624067,13844.262505629995,-30.492492509998556,53049.315108 2025-09-23,10:41:09.000,266,11081554,113485,0,1758624068,13844.403968139995,-30.513639899996633,53049.39196632 2025-09-23,10:41:10.000,266,11081549,113445,0,1758624069,13844.47133123999,-30.47134512000048,53049.4199148 2025-09-23,10:41:11.000,266,11081550,113245,0,1758624070,13844.599321130001,-30.506590769997274,53049.39196632 2025-09-23,10:41:12.000,266,11081569,113085,0,1758624071,13844.707102089997,-30.534787290001987,53049.44786328001 2025-09-23,10:41:13.000,266,11081597,113405,0,1758624072,13844.781201500002,-30.541836420001346,53049.405940560006 2025-09-23,10:41:14.000,266,11081620,113045,0,1758624073,13844.909191389997,-30.57708206999814,53049.503760240004 2025-09-23,10:41:15.000,266,11081567,113445,0,1758624074,13844.949609249998,-30.59118032999686,53049.46183752 2025-09-23,10:41:16.000,266,11081567,113445,0,1758624075,13845.124753309989,-30.59822945999622,53049.552670080004 2025-09-23,10:41:17.000,266,11081573,113285,0,1758624076,13845.205589029989,-30.64052423999965,53049.503760240004 2025-09-23,10:41:18.000,266,11081641,113285,0,1758624077,13845.30663367999,-30.64757336999901,53049.56664432001 2025-09-23,10:41:19.000,266,11081546,113285,0,1758624078,13845.33357892,-30.682819019995804,53049.60157992 2025-09-23,10:41:20.000,266,11081639,113405,0,1758624079,13845.35378785,-30.718064669999876,53049.58760568 2025-09-23,10:41:21.000,266,11081617,113405,0,1758624080,13845.400942019995,-30.76740857999539,53049.56664432001 2025-09-23,10:41:22.000,266,11081618,113405,0,1758624081,13845.400942019995,-30.80970335999882,53049.68542536001 2025-09-23,10:41:23.000,266,11081618,113365,0,1758624082,13845.37399678,-30.86609640000097,53049.73433520001 2025-09-23,10:41:24.000,266,11081623,113325,0,1758624083,13845.340315229994,-30.887243789999047,53049.72734808 2025-09-23,10:41:25.000,266,11081623,113205,0,1758624084,13845.340315229994,-30.971833349998633,53049.75529656 2025-09-23,10:41:26.000,266,11081638,113205,0,1758624085,13845.28642474999,-31.063472039997578,53049.741322320006 2025-09-23,10:41:27.000,266,11081655,113685,0,1758624086,13845.225797959989,-31.126914209999086,53049.7692708 2025-09-23,10:41:28.000,266,11081579,113285,0,1758624087,13845.158434859994,-31.183307250001235,53049.720360960004 2025-09-23,10:41:29.000,266,11081630,113205,0,1758624088,13845.131489619998,-31.26789681000082,53049.8042064 2025-09-23,10:41:30.000,266,11081651,113325,0,1758624089,13845.057390209993,-31.310191589996975,53049.8042064 2025-09-23,10:41:31.000,266,11081565,113405,0,1758624090,13844.996763419993,-31.366584629999124,53049.82516776 2025-09-23,10:41:32.000,266,11081652,113525,0,1758624091,13844.909191389997,-31.45822331999807,53049.692412480006 2025-09-23,10:41:33.000,266,11081583,113245,0,1758624092,13844.855300909992,-31.50756723000086,53049.72734808 2025-09-23,10:41:34.000,266,11081620,113165,0,1758624093,13844.740783640002,-31.556911139996373,53049.68542536001 2025-09-23,10:41:35.000,266,11081612,113445,0,1758624094,13844.659947920001,-31.599205919999804,53049.692412480006 2025-09-23,10:41:36.000,266,11081644,113405,0,1758624095,13844.572375889991,-31.64150069999596,53049.70638672 2025-09-23,10:41:37.000,266,11081649,113325,0,1758624096,13844.49827648,-31.662648090001312,53049.63651552 2025-09-23,10:41:38.000,266,11081636,113205,0,1758624097,13844.45785862,-31.74018852000154,53049.64350264001 2025-09-23,10:41:39.000,266,11081607,113245,0,1758624098,13844.35007765999,-31.761335909999616,53049.58061856 2025-09-23,10:41:40.000,266,11081565,113285,0,1758624099,13844.25576932,-31.86002372999792,53049.58061856 2025-09-23,10:41:41.000,266,11081592,113365,0,1758624100,13844.201878839995,-31.85297459999856,53049.524721600006 2025-09-23,10:41:42.000,266,11081544,113485,0,1758624101,13844.121043119994,-31.930515029998787,53049.524721600006 2025-09-23,10:41:43.000,266,11081635,113565,0,1758624102,13844.019998469994,-31.951662419996865,53049.48279888 2025-09-23,10:41:44.000,266,11081563,113445,0,1758624103,13843.959371679994,-31.958711549996224,53049.44786328001 2025-09-23,10:41:45.000,266,11081562,113405,0,1758624104,13843.898744889993,-31.986908070000936,53049.41292768 2025-09-23,10:41:46.000,266,11081586,113205,0,1758624105,13843.844854409988,-32.02215371999773,53049.36401784 2025-09-23,10:41:47.000,266,11081594,113245,0,1758624106,13843.811172859998,-32.001006329999655,53049.30113376 2025-09-23,10:41:48.000,266,11081612,113365,0,1758624107,13843.790963929998,-32.07854675999988,53049.336069360004 2025-09-23,10:41:49.000,266,11081567,113085,0,1758624108,13843.750546069998,-32.057399370001804,53049.287159520005 2025-09-23,10:41:50.000,266,11081569,113005,0,1758624109,13843.703391900002,-32.06444850000116,53049.22427544 2025-09-23,10:41:51.000,266,11081577,113365,0,1758624110,13843.696655589993,-32.0926450199986,53049.18235272001 2025-09-23,10:41:52.000,266,11081590,113245,0,1758624111,13843.703391900002,-32.08559588999924,53049.168378480004 2025-09-23,10:41:53.000,266,11081632,113245,0,1758624112,13843.676446659993,-32.09969414999796,53049.13344288 2025-09-23,10:41:54.000,266,11081629,113325,0,1758624113,13843.710128209997,-32.09969414999796,53049.08453304 2025-09-23,10:41:55.000,266,11081611,113405,0,1758624114,13843.743809760002,-32.11379240999668,53049.09850728 2025-09-23,10:41:56.000,266,11081631,112925,0,1758624115,13843.757282379993,-32.127890669995395,53049.070558800006 2025-09-23,10:41:57.000,266,11081599,113125,0,1758624116,13843.784227619988,-32.14903806000075,53048.98671336 2025-09-23,10:41:58.000,266,11081640,113125,0,1758624117,13843.844854409988,-32.170185449998826,53049.02863608 2025-09-23,10:41:59.000,266,11081618,113445,0,1758624118,13843.898744889993,-32.226578490000975,53049.021648960006 2025-09-23,10:42:00.000,266,11081639,113365,0,1758624119,13843.979580609994,-32.1913328399969,53049.049597440004 2025-09-23,10:42:01.000,266,11081592,113285,0,1758624120,13844.060416329994,-32.19838196999626,53048.965752 2025-09-23,10:42:02.000,266,11081643,113445,0,1758624121,13844.15472467,-32.24067674999969,53049.04261032001 2025-09-23,10:42:03.000,266,11081623,113405,0,1758624122,13844.22882407999,-32.25477500999841,53049.021648960006 2025-09-23,10:42:04.000,266,11081555,113085,0,1758624123,13844.31639611,-32.25477500999841,53049.021648960006 2025-09-23,10:42:05.000,266,11081605,113445,0,1758624124,13844.403968139995,-32.26887326999713,53049.000687600004 2025-09-23,10:42:06.000,266,11081595,112765,0,1758624125,13844.49827648,-32.28297152999585,53049.02863608 2025-09-23,10:42:07.000,266,11081547,113245,0,1758624126,13844.572375889991,-32.28297152999585,53049.00767472 2025-09-23,10:42:08.000,266,11081641,113445,0,1758624127,13844.659947920001,-32.33231543999864,53048.99370048001 2025-09-23,10:42:09.000,266,11081546,113165,0,1758624128,13844.707102089997,-32.339364569998,53049.021648960006 2025-09-23,10:42:10.000,266,11081581,113525,0,1758624129,13844.767728879997,-32.31116805000056,53049.02863608 2025-09-23,10:42:11.000,266,11081638,113285,0,1758624130,13844.848564599997,-32.37461022000207,53049.021648960006 2025-09-23,10:42:12.000,266,11081618,113645,0,1758624131,13844.888982459997,-32.42395412999758,53049.01466184001 2025-09-23,10:42:13.000,266,11081618,113165,0,1758624132,13844.936136629993,-32.48739629999909,53049.000687600004 2025-09-23,10:42:14.000,266,11081569,113365,0,1758624133,13844.990027109998,-32.53674021000188,53049.000687600004 2025-09-23,10:42:15.000,266,11081574,113525,0,1758624134,13845.016972349993,-32.593133249996754,53049.049597440004 2025-09-23,10:42:16.000,266,11081613,113325,0,1758624135,13845.077599139993,-32.66362454999762,53049.06357168001 2025-09-23,10:42:17.000,266,11081614,113485,0,1758624136,13845.077599139993,-32.72001758999977,53049.06357168001 2025-09-23,10:42:18.000,266,11081594,113405,0,1758624137,13845.111280689998,-32.79755802,53049.09850728 2025-09-23,10:42:19.000,266,11081547,113285,0,1758624138,13845.205589029989,-32.87509845000022,53049.05658456 2025-09-23,10:42:20.000,266,11081621,113045,0,1758624139,13845.198852719994,-32.94558975000109,53049.09152016001 2025-09-23,10:42:21.000,266,11081627,113085,0,1758624140,13845.219061649994,-33.037228440000035,53049.07754592 2025-09-23,10:42:22.000,266,11081577,113445,0,1758624141,13845.225797959989,-33.13591625999834,53049.0356232 2025-09-23,10:42:23.000,266,11081671,113205,0,1758624142,13845.246006889989,-33.220505819997925,53049.0356232 2025-09-23,10:42:24.000,266,11081620,113205,0,1758624143,13845.232534269999,-33.34739016000094,53049.04261032001 2025-09-23,10:42:25.000,266,11081617,113125,0,1758624144,13845.252743199999,-33.42493059000117,53049.000687600004 2025-09-23,10:42:26.000,266,11081573,113645,0,1758624145,13845.205589029989,-33.52361840999947,53049.04261032001 2025-09-23,10:42:27.000,266,11081551,113285,0,1758624146,13845.131489619998,-33.65755188000185,53049.021648960006 2025-09-23,10:42:28.000,266,11081543,113445,0,1758624147,13845.070862829998,-33.735092310002074,53049.00767472 2025-09-23,10:42:29.000,266,11081631,113245,0,1758624148,13844.976554489993,-33.81968187000166,53048.951777760005 2025-09-23,10:42:30.000,266,11081606,113125,0,1758624149,13844.882246150002,-33.93246794999868,53048.95876488 2025-09-23,10:42:31.000,266,11081579,113325,0,1758624150,13844.794674119992,-34.01705750999827,53048.87491944001 2025-09-23,10:42:32.000,266,11081632,113165,0,1758624151,13844.639738990001,-34.14394185000128,53048.853958080006 2025-09-23,10:42:33.000,266,11081606,113245,0,1758624152,13844.592584819991,-34.24967879999895,53048.79806112 2025-09-23,10:42:34.000,266,11081536,113245,0,1758624153,13844.39049551999,-34.33426835999853,53048.81203536 2025-09-23,10:42:35.000,266,11081599,113045,0,1758624154,13844.242296699995,-34.39771053000004,53048.735177040006 2025-09-23,10:42:36.000,266,11081545,113485,0,1758624155,13844.094097879999,-34.46115270000155,53048.686267200006 2025-09-23,10:42:37.000,266,11081593,113245,0,1758624156,13843.966107989989,-34.53164399999514,53048.60242176 2025-09-23,10:42:38.000,266,11081582,113085,0,1758624157,13843.824645479988,-34.616233560002,53048.518576320006 2025-09-23,10:42:39.000,266,11081642,113405,0,1758624158,13843.676446659993,-34.679675729996234,53048.4766536 2025-09-23,10:42:40.000,266,11081565,113245,0,1758624159,13843.582138320002,-34.73606876999838,53048.46267936 2025-09-23,10:42:41.000,266,11081618,113085,0,1758624160,13843.481093670001,-34.80656006999925,53048.39280816001 2025-09-23,10:42:42.000,266,11081566,113765,0,1758624161,13843.400257950001,-34.8629531100014,53048.31594984 2025-09-23,10:42:43.000,266,11081569,113445,0,1758624162,13843.33963116,-34.87705137000012,53048.21813016 2025-09-23,10:42:44.000,266,11081603,113365,0,1758624163,13843.27900437,-34.91934614999627,53048.20415592001 2025-09-23,10:42:45.000,266,11081596,113165,0,1758624164,13843.25205912999,-34.954591800000344,53048.21813016 2025-09-23,10:42:46.000,266,11081539,113365,0,1758624165,13843.21164126999,-34.98983744999714,53048.09934912 2025-09-23,10:42:47.000,266,11081563,113325,0,1758624166,13843.19816865,-34.98983744999714,53048.05742640001 2025-09-23,10:42:48.000,266,11081628,113405,0,1758624167,13843.164487099995,-35.06032874999801,53048.015503680006 2025-09-23,10:42:49.000,266,11081630,113085,0,1758624168,13843.164487099995,-35.03918135999993,53047.91069688 2025-09-23,10:42:50.000,266,11081583,113285,0,1758624169,13843.083651379995,-35.04623048999929,53047.875761280004 2025-09-23,10:42:51.000,266,11081567,113285,0,1758624170,13843.07691507,-35.01098483999522,53047.875761280004 2025-09-23,10:42:52.000,266,11081610,113125,0,1758624171,13843.02976089999,-35.01803397000185,53047.78492872 2025-09-23,10:42:53.000,266,11081664,113525,0,1758624172,13843.01628828,-35.03213223000057,53047.79890296001 2025-09-23,10:42:54.000,266,11081576,113405,0,1758624173,13842.95566149,-35.01803397000185,53047.67313480001 2025-09-23,10:42:55.000,266,11081606,113085,0,1758624174,13842.93545256,-35.01803397000185,53047.680121920006 2025-09-23,10:42:56.000,266,11081622,113365,0,1758624175,13842.88829838999,-35.01803397000185,53047.63121208001 2025-09-23,10:42:57.000,266,11081542,113325,0,1758624176,13842.92871624999,-35.01098483999522,53047.60326360001 2025-09-23,10:42:58.000,266,11081593,113445,0,1758624177,13842.82767159999,-35.01098483999522,53047.58928936 2025-09-23,10:42:59.000,266,11081580,113525,0,1758624178,13842.793990049999,-35.03918135999993,53047.54037952 2025-09-23,10:43:00.000,266,11081577,113165,0,1758624179,13842.780517429994,-35.067377879997366,53047.48448256001 2025-09-23,10:43:01.000,266,11081631,113245,0,1758624180,13842.760308499994,-35.081476139996084,53047.47050832 2025-09-23,10:43:02.000,266,11081602,113325,0,1758624181,13842.726626949989,-35.123770919999515,53047.442559840005 2025-09-23,10:43:03.000,266,11081630,113405,0,1758624182,13842.686209089989,-35.130820049998874,53047.37268864 2025-09-23,10:43:04.000,266,11081606,113645,0,1758624183,13842.659263849993,-35.130820049998874,53047.37268864 2025-09-23,10:43:05.000,266,11081561,113285,0,1758624184,13842.598637059993,-35.180163960001664,53047.33775304001 2025-09-23,10:43:06.000,266,11081611,113285,0,1758624185,13842.564955509988,-35.19426222000038,53047.36570152001 2025-09-23,10:43:07.000,266,11081551,113405,0,1758624186,13842.497592409993,-35.15196743999695,53047.30281744 2025-09-23,10:43:08.000,266,11081553,113125,0,1758624187,13842.389811449997,-35.21540960999846,53047.24692048001 2025-09-23,10:43:09.000,266,11081637,113325,0,1758624188,13842.288766799997,-35.2083604799991,53047.21897200001 2025-09-23,10:43:10.000,266,11081602,113405,0,1758624189,13842.194458459991,-35.173114830002305,53047.1840364 2025-09-23,10:43:11.000,266,11081556,113165,0,1758624190,13842.093413809991,-35.2083604799991,53047.07922960001 2025-09-23,10:43:12.000,266,11081567,113285,0,1758624191,13841.97216022999,-35.18721309000102,53047.1141652 2025-09-23,10:43:13.000,266,11081617,113245,0,1758624192,13841.91153343999,-35.21540960999846,53047.05128112001 2025-09-23,10:43:14.000,266,11081640,113005,0,1758624193,13841.72965306999,-35.21540960999846,53047.02333264 2025-09-23,10:43:15.000,266,11081617,113085,0,1758624194,13841.561245319994,-35.22950786999718,53046.96743568 2025-09-23,10:43:16.000,266,11081659,113205,0,1758624195,13841.446728049988,-35.20131134999974,53046.91153872001 2025-09-23,10:43:17.000,266,11081615,113165,0,1758624196,13841.312001849998,-35.22950786999718,53046.841667520006 2025-09-23,10:43:18.000,266,11081601,113245,0,1758624197,13841.217693509992,-35.18721309000102,53046.83468040001 2025-09-23,10:43:19.000,266,11081539,113045,0,1758624198,13841.056022069992,-35.13786917999823,53046.771796320005 2025-09-23,10:43:20.000,266,11081546,113325,0,1758624199,13840.90108694,-35.08852526999544,53046.73686072 2025-09-23,10:43:21.000,266,11081597,113405,0,1758624200,13840.84046015,-35.067377879997366,53046.722886480005 2025-09-23,10:43:22.000,266,11081576,113085,0,1758624201,13840.75288811999,-35.05327961999865,53046.5901312 2025-09-23,10:43:23.000,266,11081649,113205,0,1758624202,13840.63163453999,-35.00393570999586,53046.604105440005 2025-09-23,10:43:24.000,266,11081568,113245,0,1758624203,13840.55753513,-35.03213223000057,53046.56218272 2025-09-23,10:43:25.000,266,11081568,113365,0,1758624204,13840.443017859994,-34.96869005999906,53046.485324400004 2025-09-23,10:43:26.000,266,11081599,113205,0,1758624205,13840.416072619999,-34.947542670000985,53046.40147896 2025-09-23,10:43:27.000,266,11081601,113285,0,1758624206,13840.341973209994,-34.905247889997554,53046.40147896 2025-09-23,10:43:28.000,266,11081572,113365,0,1758624207,13840.328500589989,-34.905247889997554,53046.338594880006 2025-09-23,10:43:29.000,266,11081618,113125,0,1758624208,13840.328500589989,-34.87705137000012,53046.33160776001 2025-09-23,10:43:30.000,266,11081636,113085,0,1758624209,13840.267873799989,-34.85590398000204,53046.282697919996 2025-09-23,10:43:31.000,266,11081631,113445,0,1758624210,13840.294819039998,-34.848854849995405,53046.19885248 2025-09-23,10:43:32.000,266,11081645,113485,0,1758624211,13840.254401179998,-34.778363550001814,53046.23378808 2025-09-23,10:43:33.000,266,11081626,113405,0,1758624212,13840.288082729989,-34.76426528999582,53046.19885248 2025-09-23,10:43:34.000,266,11081647,113365,0,1758624213,13840.301555349994,-34.707872250000946,53046.16391688001 2025-09-23,10:43:35.000,266,11081584,113485,0,1758624214,13840.315027969998,-34.62328269000136,53046.170904000006 2025-09-23,10:43:36.000,266,11081588,113245,0,1758624215,13840.294819039998,-34.59508616999665,53046.08705856 2025-09-23,10:43:37.000,266,11081562,113405,0,1758624216,13840.308291659989,-34.609184429995366,53046.08007144 2025-09-23,10:43:38.000,266,11081600,113285,0,1758624217,13840.308291659989,-34.56688964999921,53046.052122960005 2025-09-23,10:43:39.000,266,11081618,113485,0,1758624218,13840.321764279994,-34.57393877999857,53046.04513584001 2025-09-23,10:43:40.000,266,11081598,113485,0,1758624219,13840.288082729989,-34.538693130001775,53046.01020024 2025-09-23,10:43:41.000,266,11081586,113165,0,1758624220,13840.294819039998,-34.51754573999642,53045.98923888 2025-09-23,10:43:42.000,266,11081545,113245,0,1758624221,13840.335236899999,-34.5034474799977,53045.97526464001 2025-09-23,10:43:43.000,266,11081631,113405,0,1758624222,13840.335236899999,-34.55984051999985,53045.94032904 2025-09-23,10:43:44.000,266,11081568,113205,0,1758624223,13840.294819039998,-34.59508616999665,53045.92635480001 2025-09-23,10:43:45.000,266,11081627,113085,0,1758624224,13840.308291659989,-34.63033182000072,53045.9612904 2025-09-23,10:43:46.000,266,11081577,113365,0,1758624225,13840.294819039998,-34.6514792099988,53045.8914192 2025-09-23,10:43:47.000,266,11081561,113445,0,1758624226,13840.274610109998,-34.69377399000223,53045.84949648 2025-09-23,10:43:48.000,266,11081533,113085,0,1758624227,13840.281346419993,-34.73606876999838,53045.87045784 2025-09-23,10:43:49.000,266,11081587,113325,0,1758624228,13840.254401179998,-34.79951093999989,53045.82853512001 2025-09-23,10:43:50.000,266,11081639,113325,0,1758624229,13840.267873799989,-34.848854849995405,53045.84250936 2025-09-23,10:43:51.000,266,11081567,113005,0,1758624230,13840.267873799989,-34.91934614999627,53045.814560880004 2025-09-23,10:43:52.000,266,11081629,113245,0,1758624231,13840.267873799989,-35.03213223000057,53045.814560880004 2025-09-23,10:43:53.000,266,11081562,113285,0,1758624232,13840.267873799989,-35.08852526999544,53045.80757376001 2025-09-23,10:43:54.000,266,11081620,113365,0,1758624233,13840.207247009988,-35.14491830999759,53045.75866392001 2025-09-23,10:43:55.000,266,11081560,113365,0,1758624234,13840.227455939988,-35.21540960999846,53045.75866392001 2025-09-23,10:43:56.000,266,11081567,113245,0,1758624235,13840.220719629993,-35.23655699999654,53045.72372832 2025-09-23,10:43:57.000,266,11081626,113445,0,1758624236,13840.220719629993,-35.314097429996764,53045.69577984 2025-09-23,10:43:58.000,266,11081602,113245,0,1758624237,13840.193774389998,-35.39868698999635,53045.6818056 2025-09-23,10:43:59.000,266,11081644,113245,0,1758624238,13840.173565459998,-35.4198343800017,53045.66084424001 2025-09-23,10:44:00.000,266,11081615,113325,0,1758624239,13840.139883909993,-35.483276549995935,53045.65385712 2025-09-23,10:44:01.000,266,11081619,113365,0,1758624240,13840.119674979993,-35.483276549995935,53045.63289576 2025-09-23,10:44:02.000,266,11081622,113285,0,1758624241,13840.005157710002,-35.49737481000193,53045.57001168001 2025-09-23,10:44:03.000,266,11081592,113445,0,1758624242,13839.991685089997,-35.56081697999616,53045.597960160005 2025-09-23,10:44:04.000,266,11081587,113445,0,1758624243,13839.958003539992,-35.539669589998084,53045.5769988 2025-09-23,10:44:05.000,266,11081556,113365,0,1758624244,13839.890640439997,-35.525571329999366,53045.500140480006 2025-09-23,10:44:06.000,266,11081555,113405,0,1758624245,13839.830013649997,-35.49737481000193,53045.479179120004 2025-09-23,10:44:07.000,266,11081610,113125,0,1758624246,13839.762650550001,-35.49737481000193,53045.47219200001 2025-09-23,10:44:08.000,266,11081539,113325,0,1758624247,13839.728968999996,-35.46212915999786,53045.4372564 2025-09-23,10:44:09.000,266,11081563,113405,0,1758624248,13839.68181483,-35.40573611999571,53045.46520488 2025-09-23,10:44:10.000,266,11081573,113245,0,1758624249,13839.64139697,-35.37049046999891,53045.42328216001 2025-09-23,10:44:11.000,266,11081561,113365,0,1758624250,13839.587506489996,-35.349343080000835,53045.35341096001 2025-09-23,10:44:12.000,266,11081672,113365,0,1758624251,13839.547088629995,-35.33524482000212,53045.33943672 2025-09-23,10:44:13.000,266,11081567,113125,0,1758624252,13839.54035232,-35.27180265000061,53045.311488240004 2025-09-23,10:44:14.000,266,11081578,113485,0,1758624253,13839.526879699995,-35.22950786999718,53045.30450112001 2025-09-23,10:44:15.000,266,11081567,113085,0,1758624254,13839.506670769995,-35.16606569999567,53045.31847536 2025-09-23,10:44:16.000,266,11081606,113525,0,1758624255,13839.45278028999,-35.09557440000208,53045.26956552 2025-09-23,10:44:17.000,266,11081660,113245,0,1758624256,13839.43257135999,-35.04623048999929,53045.23462992001 2025-09-23,10:44:18.000,266,11081605,113365,0,1758624257,13839.41236242999,-35.03213223000057,53045.15078448 2025-09-23,10:44:19.000,266,11081626,113405,0,1758624258,13839.405626119995,-35.01803397000185,53045.17174584 2025-09-23,10:44:20.000,266,11081639,113205,0,1758624259,13839.37194456999,-34.98983744999714,53045.18572008001 2025-09-23,10:44:21.000,266,11081630,113285,0,1758624260,13839.37868088,-35.00393570999586,53045.13681024001 2025-09-23,10:44:22.000,266,11081559,113605,0,1758624261,13839.324790399995,-34.98983744999714,53045.108861759996 2025-09-23,10:44:23.000,266,11081576,113085,0,1758624262,13839.29110884999,-34.97573918999842,53045.08091328 2025-09-23,10:44:24.000,266,11081640,113405,0,1758624263,13839.304581469994,-35.04623048999929,53045.094887520005 2025-09-23,10:44:25.000,266,11081559,113245,0,1758624264,13839.29784516,-35.05327961999865,53045.045977680005 2025-09-23,10:44:26.000,266,11081623,113165,0,1758624265,13839.25069098999,-35.123770919999515,53045.01802920001 2025-09-23,10:44:27.000,266,11081622,113285,0,1758624266,13839.223745749994,-35.18721309000102,53045.02501632 2025-09-23,10:44:28.000,266,11081567,113245,0,1758624267,13839.183327889994,-35.23655699999654,53044.997067840006 2025-09-23,10:44:29.000,266,11081619,113405,0,1758624268,13839.163118959994,-35.33524482000212,53044.93418376 2025-09-23,10:44:30.000,266,11081633,113365,0,1758624269,13839.217009439999,-35.43393264000042,53044.92020952001 2025-09-23,10:44:31.000,266,11081559,113285,0,1758624270,13839.2574273,-35.50442394000129,53044.9132224 2025-09-23,10:44:32.000,266,11081572,113405,0,1758624271,13839.23048205999,-35.56786610999552,53044.86431256 2025-09-23,10:44:33.000,266,11081580,113285,0,1758624272,13839.29784516,-35.652455669995106,53044.83636408 2025-09-23,10:44:34.000,266,11081631,113405,0,1758624273,13839.33826302,-35.72999609999533,53044.78745424 2025-09-23,10:44:35.000,266,11081608,113405,0,1758624274,13839.33152670999,-35.765241749999404,53044.81540272 2025-09-23,10:44:36.000,266,11081610,113285,0,1758624275,13839.33826302,-35.80753652999556,53044.78046712001 2025-09-23,10:44:37.000,266,11081644,113285,0,1758624276,13839.284372539994,-35.84278217999963,53044.78745424 2025-09-23,10:44:38.000,266,11081600,113285,0,1758624277,13839.31131777999,-35.941469999997935,53044.78745424 2025-09-23,10:44:39.000,266,11081638,113245,0,1758624278,13839.243954679994,-35.941469999997935,53044.7385444 2025-09-23,10:44:40.000,266,11081569,113405,0,1758624279,13839.237218369999,-35.990813910000725,53044.7385444 2025-09-23,10:44:41.000,266,11081610,113245,0,1758624280,13839.196800509999,-36.01901042999816,53044.72457016 2025-09-23,10:44:42.000,266,11081633,113005,0,1758624281,13839.19006419999,-36.08950172999903,53044.661686080006 2025-09-23,10:44:43.000,266,11081602,113445,0,1758624282,13839.129437409989,-36.117698249996465,53044.63373760001 2025-09-23,10:44:44.000,266,11081630,113285,0,1758624283,13839.149646339989,-36.14589477000118,53044.56386640001 2025-09-23,10:44:45.000,266,11081615,113365,0,1758624284,13839.163118959994,-36.167042159999255,53044.62675048 2025-09-23,10:44:46.000,266,11081641,113325,0,1758624285,13839.115964789999,-36.18114041999797,53044.55687928 2025-09-23,10:44:47.000,266,11081571,113125,0,1758624286,13839.089019549989,-36.23753346000012,53044.53591792001 2025-09-23,10:44:48.000,266,11081561,113325,0,1758624287,13839.062074309993,-36.26572997999756,53044.50796944 2025-09-23,10:44:49.000,266,11081584,113205,0,1758624288,13839.082283239994,-36.286877369995636,53044.55687928 2025-09-23,10:44:50.000,266,11081576,113445,0,1758624289,13839.021656449993,-36.32917214999907,53044.45207248 2025-09-23,10:44:51.000,266,11081581,113205,0,1758624290,13839.001447519993,-36.37851606000186,53044.43111112 2025-09-23,10:44:52.000,266,11081606,113445,0,1758624291,13838.954293349998,-36.399663449999935,53044.375214160005 2025-09-23,10:44:53.000,266,11081590,113085,0,1758624292,13838.853248699997,-36.46310562000144,53044.34726568001 2025-09-23,10:44:54.000,266,11081589,113285,0,1758624293,13838.806094530002,-36.54064605000167,53044.34027856 2025-09-23,10:44:55.000,266,11081612,113285,0,1758624294,13838.765676670002,-36.54769518000103,53044.2843816 2025-09-23,10:44:56.000,266,11081602,113245,0,1758624295,13838.691577259997,-36.66048125999805,53044.24245888 2025-09-23,10:44:57.000,266,11081627,113405,0,1758624296,13838.543378440001,-36.7168743000002,53044.22149752 2025-09-23,10:44:58.000,266,11081572,113205,0,1758624297,13838.48275165,-36.78031647000171,53044.20053616001 2025-09-23,10:44:59.000,266,11081598,113325,0,1758624298,13838.388443309996,-36.83670950999658,53044.18656192 2025-09-23,10:45:00.000,266,11081576,113525,0,1758624299,13838.348025449995,-36.92129906999617,53044.10970360001 2025-09-23,10:45:01.000,266,11081628,113605,0,1758624300,13838.28066235,-36.99883949999639,53044.04681952 2025-09-23,10:45:02.000,266,11081595,113645,0,1758624301,13838.17288138999,-37.10457645000133,53044.04681952 2025-09-23,10:45:03.000,266,11081569,113285,0,1758624302,13838.11899091,-37.168018619995564,53043.98393544001 2025-09-23,10:45:04.000,266,11081575,113125,0,1758624303,13838.038155189999,-37.23850991999643,53043.98393544001 2025-09-23,10:45:05.000,266,11081559,113245,0,1758624304,13838.01120994999,-37.330148609995376,53043.90009 2025-09-23,10:45:06.000,266,11081594,113285,0,1758624305,13838.004473639994,-37.393590779996885,53043.85118016 2025-09-23,10:45:07.000,266,11081612,113285,0,1758624306,13837.930374229989,-37.386541649997525,53043.802270320004 2025-09-23,10:45:08.000,266,11081616,113325,0,1758624307,13837.910165299989,-37.4076890399956,53043.77432184001 2025-09-23,10:45:09.000,266,11081586,113245,0,1758624308,13837.863011129994,-37.41473817000224,53043.7603476 2025-09-23,10:45:10.000,266,11081568,113365,0,1758624309,13837.809120649988,-37.386541649997525,53043.67650216001 2025-09-23,10:45:11.000,266,11081603,113205,0,1758624310,13837.775439099998,-37.379492519998166,53043.69746352001 2025-09-23,10:45:12.000,266,11081635,113165,0,1758624311,13837.721548619993,-37.32309947999602,53043.66252792 2025-09-23,10:45:13.000,266,11081560,113085,0,1758624312,13837.681130759993,-37.29490295999858,53043.655540800006 2025-09-23,10:45:14.000,266,11081568,113245,0,1758624313,13837.660921829993,-37.23146078999707,53043.634579440004 2025-09-23,10:45:15.000,266,11081616,113085,0,1758624314,13837.633976589997,-37.210313399998995,53043.52977264001 2025-09-23,10:45:16.000,266,11081607,113245,0,1758624315,13837.600295039992,-37.153920359996846,53043.57868248001 2025-09-23,10:45:17.000,266,11081502,113205,0,1758624316,13837.573349799997,-37.027036020001105,53043.536759760005 2025-09-23,10:45:18.000,266,11081583,112845,0,1758624317,13837.600295039992,-36.977692109998316,53043.48086280001 2025-09-23,10:45:19.000,266,11081580,113245,0,1758624318,13837.580086109992,-36.86490603000129,53043.487849920006 2025-09-23,10:45:20.000,266,11081633,113325,0,1758624319,13837.573349799997,-36.73802168999828,53043.4459272 2025-09-23,10:45:21.000,266,11081601,113125,0,1758624320,13837.586822420002,-36.61113734999526,53043.39701736 2025-09-23,10:45:22.000,266,11081611,113205,0,1758624321,13837.586822420002,-36.51244952999696,53043.376056 2025-09-23,10:45:23.000,266,11081559,113245,0,1758624322,13837.607031350002,-36.357368669996504,53043.39003024001 2025-09-23,10:45:24.000,266,11081552,113405,0,1758624323,13837.607031350002,-36.29392650000227,53043.35509464 2025-09-23,10:45:25.000,266,11081640,113485,0,1758624324,13837.627240280002,-36.13884564000182,53043.369068880005 2025-09-23,10:45:26.000,266,11081534,113045,0,1758624325,13837.633976589997,-36.110649119997106,53043.320159040006 2025-09-23,10:45:27.000,266,11081545,113165,0,1758624326,13837.660921829993,-36.02605955999752,53043.29221056001 2025-09-23,10:45:28.000,266,11081626,113285,0,1758624327,13837.674394449998,-35.89917522000178,53043.28522344 2025-09-23,10:45:29.000,266,11081597,113325,0,1758624328,13837.687867070003,-35.83573305000027,53043.29221056001 2025-09-23,10:45:30.000,266,11081638,113445,0,1758624329,13837.721548619993,-35.82163479000155,53043.31317192001 2025-09-23,10:45:31.000,266,11081613,113165,0,1758624330,13837.735021239998,-35.751143490000686,53043.31317192001 2025-09-23,10:45:32.000,266,11081567,113325,0,1758624331,13837.748493859988,-35.715897839996614,53043.34112040001 2025-09-23,10:45:33.000,266,11081599,113205,0,1758624332,13837.849538509989,-35.715897839996614,53043.250287840005 2025-09-23,10:45:34.000,266,11081608,113365,0,1758624333,13837.896692679999,-35.772290879998764,53043.32714616 2025-09-23,10:45:35.000,266,11081604,113445,0,1758624334,13837.896692679999,-35.765241749999404,53043.28522344 2025-09-23,10:45:36.000,266,11081580,113165,0,1758624335,13837.916901609999,-35.765241749999404,53043.27124920001 2025-09-23,10:45:37.000,266,11081628,113205,0,1758624336,13837.950583159989,-35.77934000999812,53043.320159040006 2025-09-23,10:45:38.000,266,11081628,113285,0,1758624337,13837.977528399999,-35.765241749999404,53043.22932648 2025-09-23,10:45:39.000,266,11081604,113445,0,1758624338,13837.97079208999,-35.751143490000686,53043.25727496 2025-09-23,10:45:40.000,266,11081587,113285,0,1758624339,13837.984264709994,-35.751143490000686,53043.29221056001 2025-09-23,10:45:41.000,266,11081529,113245,0,1758624340,13837.977528399999,-35.772290879998764,53043.29221056001 2025-09-23,10:45:42.000,266,11081605,113445,0,1758624341,13837.950583159989,-35.751143490000686,53043.36208176001 2025-09-23,10:45:43.000,266,11081642,113325,0,1758624342,13837.889956369989,-35.69475044999854,53043.3061848 2025-09-23,10:45:44.000,266,11081555,113245,0,1758624343,13837.930374229989,-35.6665539300011,53043.31317192001 2025-09-23,10:45:45.000,266,11081602,113165,0,1758624344,13837.923637919994,-35.59606263000023,53043.3061848 2025-09-23,10:45:46.000,266,11081613,113445,0,1758624345,13837.930374229989,-35.51852220000001,53043.29221056001 2025-09-23,10:45:47.000,266,11081579,113405,0,1758624346,13837.923637919994,-35.490325679995294,53043.28522344 2025-09-23,10:45:48.000,266,11081610,113125,0,1758624347,13837.937110539999,-35.39868698999635,53043.3061848 2025-09-23,10:45:49.000,266,11081605,113085,0,1758624348,13837.910165299989,-35.32819568999548,53043.29221056001 2025-09-23,10:45:50.000,266,11081636,113245,0,1758624349,13837.943846849994,-35.20131134999974,53043.299197680004 2025-09-23,10:45:51.000,266,11081640,113285,0,1758624350,13837.937110539999,-35.116721790000156,53043.2363136 2025-09-23,10:45:52.000,266,11081635,113165,0,1758624351,13838.01120994999,-35.02508310000121,53043.27823632 2025-09-23,10:45:53.000,266,11081645,113085,0,1758624352,13838.01120994999,-34.891149629998836,53043.22233936001 2025-09-23,10:45:54.000,266,11081626,113085,0,1758624353,13838.07857305,-34.75721615999646,53043.29221056001 2025-09-23,10:45:55.000,266,11081646,113205,0,1758624354,13838.166145079995,-34.64443007999944,53043.250287840005 2025-09-23,10:45:56.000,266,11081618,113165,0,1758624355,13838.19309031999,-34.538693130001775,53043.27823632 2025-09-23,10:45:57.000,266,11081587,113245,0,1758624356,13838.28066235,-34.36246487999597,53043.21535224 2025-09-23,10:45:58.000,266,11081563,113205,0,1758624357,13838.37497068999,-34.22853141000087,53043.3061848 2025-09-23,10:45:59.000,266,11081592,113245,0,1758624358,13838.41538854999,-34.16508923999936,53043.34112040001 2025-09-23,10:46:00.000,266,11081581,113245,0,1758624359,13838.496224269991,-34.073450550000416,53043.27823632 2025-09-23,10:46:01.000,266,11081648,113325,0,1758624360,13838.543378440001,-33.9465662099974,53043.32714616 2025-09-23,10:46:02.000,266,11081575,113125,0,1758624361,13838.604005230001,-33.84082925999974,53043.39003024001 2025-09-23,10:46:03.000,266,11081631,113365,0,1758624362,13838.678104639992,-33.76328882999951,53043.39701736 2025-09-23,10:46:04.000,266,11081630,113085,0,1758624363,13838.731995119997,-33.699846659998,53043.39701736 2025-09-23,10:46:05.000,266,11081606,113165,0,1758624364,13838.731995119997,-33.65050274999521,53043.40400448 2025-09-23,10:46:06.000,266,11081579,113085,0,1758624365,13838.833039769997,-33.6011588399997,53043.4459272 2025-09-23,10:46:07.000,266,11081646,113325,0,1758624366,13838.853248699997,-33.58706058000098,53043.487849920006 2025-09-23,10:46:08.000,266,11081570,113365,0,1758624367,13838.886930250002,-33.50952015000075,53043.45990144001 2025-09-23,10:46:09.000,266,11081600,113405,0,1758624368,13838.859985009993,-33.47427449999668,53043.536759760005 2025-09-23,10:46:10.000,266,11081634,113605,0,1758624369,13838.927348109988,-33.4883727599954,53043.5157984 2025-09-23,10:46:11.000,266,11081634,113325,0,1758624370,13838.927348109988,-33.46017623999796,53043.550734 2025-09-23,10:46:12.000,266,11081613,113365,0,1758624371,13838.954293349998,-33.453127109998604,53043.57868248001 2025-09-23,10:46:13.000,266,11081558,113045,0,1758624372,13838.967765969988,-33.46722536999732,53043.61361808 2025-09-23,10:46:14.000,266,11081583,113245,0,1758624373,13839.001447519993,-33.453127109998604,53043.6206052 2025-09-23,10:46:15.000,266,11081604,113125,0,1758624374,13839.021656449993,-33.389684939997096,53043.67650216001 2025-09-23,10:46:16.000,266,11081603,113085,0,1758624375,13839.062074309993,-33.439028849999886,53043.68348928 2025-09-23,10:46:17.000,266,11081568,113245,0,1758624376,13839.163118959994,-33.389684939997096,53043.66951504 2025-09-23,10:46:18.000,266,11081556,113285,0,1758624377,13839.23048205999,-33.41083232999517,53043.68348928 2025-09-23,10:46:19.000,266,11081563,113285,0,1758624378,13839.29784516,-33.41083232999517,53043.71143776 2025-09-23,10:46:20.000,266,11081618,113165,0,1758624379,13839.385417189995,-33.36853754999902,53043.71143776 2025-09-23,10:46:21.000,266,11081629,113205,0,1758624380,13839.43930767,-33.36148841999966,53043.71842488 2025-09-23,10:46:22.000,266,11081631,113205,0,1758624381,13839.49993446,-33.30509537999751,53043.73239912 2025-09-23,10:46:23.000,266,11081542,113125,0,1758624382,13839.61445172999,-33.30509537999751,53043.76733472001 2025-09-23,10:46:24.000,266,11081655,113365,0,1758624383,13839.715496379991,-33.227554949997284,53043.76733472001 2025-09-23,10:46:25.000,266,11081609,113525,0,1758624384,13839.789595789996,-33.241653209996,53043.73938624 2025-09-23,10:46:26.000,266,11081638,113285,0,1758624385,13839.823277340001,-33.19230930000049,53043.76733472001 2025-09-23,10:46:27.000,266,11081605,113245,0,1758624386,13839.904113060002,-33.171161909995135,53043.78829608 2025-09-23,10:46:28.000,266,11081650,113245,0,1758624387,13839.964739850002,-33.11476887000026,53043.8302188 2025-09-23,10:46:29.000,266,11081563,113365,0,1758624388,13840.025366640002,-33.10067061000154,53043.89310288001 2025-09-23,10:46:30.000,266,11081613,112845,0,1758624389,13840.079257119993,-33.044277569999394,53043.88611576 2025-09-23,10:46:31.000,266,11081596,113285,0,1758624390,13840.112938669998,-33.051326699998754,53043.91406424001 2025-09-23,10:46:32.000,266,11081645,113165,0,1758624391,13840.193774389998,-33.001982789995964,53043.94201272001 2025-09-23,10:46:33.000,266,11081612,113325,0,1758624392,13840.240928559993,-33.044277569999394,53044.0048968 2025-09-23,10:46:34.000,266,11081561,113245,0,1758624393,13840.328500589989,-33.00903191999532,53043.97694832 2025-09-23,10:46:35.000,266,11081573,113365,0,1758624394,13840.395863689999,-33.00903191999532,53043.990922560006 2025-09-23,10:46:36.000,266,11081634,113085,0,1758624395,13840.436281549999,-33.051326699998754,53044.02585816 2025-09-23,10:46:37.000,266,11081591,113565,0,1758624396,13840.456490479999,-33.044277569999394,53044.05380664 2025-09-23,10:46:38.000,266,11081540,113245,0,1758624397,13840.51711727,-33.037228440000035,53044.08175512001 2025-09-23,10:46:39.000,266,11081605,112965,0,1758624398,13840.584480369995,-33.07952321999619,53044.08175512001 2025-09-23,10:46:40.000,266,11081550,113445,0,1758624399,13840.63163453999,-33.1077197400009,53044.039832400005 2025-09-23,10:46:41.000,266,11081577,113445,0,1758624400,13840.665316089995,-33.12886712999898,53044.10970360001 2025-09-23,10:46:42.000,266,11081591,113245,0,1758624401,13840.766360739995,-33.13591625999834,53044.074768 2025-09-23,10:46:43.000,266,11081550,113205,0,1758624402,13840.77309704999,-33.171161909995135,53044.137652080004 2025-09-23,10:46:44.000,266,11081602,113285,0,1758624403,13840.806778599996,-33.227554949997284,53044.16560056 2025-09-23,10:46:45.000,266,11081612,113325,0,1758624404,13840.826987529996,-33.262800600001356,53044.2145104 2025-09-23,10:46:46.000,266,11081543,113245,0,1758624405,13840.86066908,-33.31919363999623,53044.20053616001 2025-09-23,10:46:47.000,266,11081557,113245,0,1758624406,13840.887614319996,-33.36148841999966,53044.2145104 2025-09-23,10:46:48.000,266,11081600,113085,0,1758624407,13840.907823249996,-33.439028849999886,53044.17957480001 2025-09-23,10:46:49.000,266,11081632,113445,0,1758624408,13840.90108694,-33.502471020001394,53044.16560056 2025-09-23,10:46:50.000,266,11081585,113405,0,1758624409,13840.968450039996,-33.53771666999819,53044.2145104 2025-09-23,10:46:51.000,266,11081624,113085,0,1758624410,13840.981922660001,-33.55886405999627,53044.17957480001 2025-09-23,10:46:52.000,266,11081550,113445,0,1758624411,13841.022340520001,-33.64345361999585,53044.24245888 2025-09-23,10:46:53.000,266,11081545,113085,0,1758624412,13841.029076829996,-33.678699269999925,53044.2145104 2025-09-23,10:46:54.000,266,11081635,113325,0,1758624413,13841.136857789992,-33.70689578999736,53044.19354904 2025-09-23,10:46:55.000,266,11081604,113125,0,1758624414,13841.157066719992,-33.76328882999951,53044.22149752 2025-09-23,10:46:56.000,266,11081472,113165,0,1758624415,13841.231166129997,-33.798534479996306,53044.17258768 2025-09-23,10:46:57.000,266,11081556,113245,0,1758624416,13841.231166129997,-33.76328882999951,53044.23547176 2025-09-23,10:46:58.000,266,11081585,113245,0,1758624417,13841.237902439992,-33.77033795999887,53044.2145104 2025-09-23,10:46:59.000,266,11081583,113365,0,1758624418,13841.264847680002,-33.74214144000143,53044.22149752 2025-09-23,10:47:00.000,266,11081541,113165,0,1758624419,13841.251375059997,-33.72099404999608,53044.207523280005 2025-09-23,10:47:01.000,266,11081651,113125,0,1758624420,13841.244638750002,-33.70689578999736,53044.207523280005 2025-09-23,10:47:02.000,266,11081599,113085,0,1758624421,13841.251375059997,-33.65755188000185,53044.2145104 2025-09-23,10:47:03.000,266,11081580,113365,0,1758624422,13841.210957199997,-33.671650140000565,53044.26342024 2025-09-23,10:47:04.000,266,11081605,113245,0,1758624423,13841.177275649992,-33.65755188000185,53044.207523280005 2025-09-23,10:47:05.000,266,11081580,113325,0,1758624424,13841.157066719992,-33.622306229997776,53044.22848464001 2025-09-23,10:47:06.000,266,11081607,113245,0,1758624425,13841.076230999992,-33.58706058000098,53044.24944600001 2025-09-23,10:47:07.000,266,11081631,113285,0,1758624426,13841.062758380001,-33.56591318999563,53044.26342024 2025-09-23,10:47:08.000,266,11081569,113525,0,1758624427,13840.988658969996,-33.51656928000011,53044.256433120005 2025-09-23,10:47:09.000,266,11081610,113125,0,1758624428,13840.941504800001,-33.495421890002035,53044.137652080004 2025-09-23,10:47:10.000,266,11081571,113205,0,1758624429,13840.894350629991,-33.46722536999732,53044.2145104 2025-09-23,10:47:11.000,266,11081593,113005,0,1758624430,13840.853932769991,-33.41083232999517,53044.17258768 2025-09-23,10:47:12.000,266,11081555,113365,0,1758624431,13840.786569669996,-33.36853754999902,53044.137652080004 2025-09-23,10:47:13.000,266,11081620,113165,0,1758624432,13840.786569669996,-33.32624276999559,53044.158613440006 2025-09-23,10:47:14.000,266,11081543,113125,0,1758624433,13840.73267918999,-33.255751470002,53044.10271648001 2025-09-23,10:47:15.000,266,11081541,113125,0,1758624434,13840.75288811999,-33.227554949997284,53044.13066496001 2025-09-23,10:47:16.000,266,11081535,112965,0,1758624435,13840.77309704999,-33.171161909995135,53044.13066496001 2025-09-23,10:47:17.000,266,11081645,113165,0,1758624436,13840.79330597999,-33.10067061000154,53044.074768 2025-09-23,10:47:18.000,266,11081534,113205,0,1758624437,13840.83372383999,-33.10067061000154,53044.10271648001 2025-09-23,10:47:19.000,266,11081583,113125,0,1758624438,13840.928032179996,-33.01608105000196,53044.137652080004 2025-09-23,10:47:20.000,266,11081566,113165,0,1758624439,13841.008867899996,-33.001982789995964,53044.08175512001 2025-09-23,10:47:21.000,266,11081597,113285,0,1758624440,13841.082967310002,-32.92444235999574,53044.06778088 2025-09-23,10:47:22.000,266,11081568,113165,0,1758624441,13841.184011960002,-32.88214757999958,53044.06778088 2025-09-23,10:47:23.000,266,11081532,113125,0,1758624442,13841.285056610002,-32.861000190001505,53044.13066496001 2025-09-23,10:47:24.000,266,11081643,113165,0,1758624443,13841.372628639998,-32.79755802,53044.06778088 2025-09-23,10:47:25.000,266,11081590,113445,0,1758624444,13841.466936979989,-32.82575453999743,53044.074768 2025-09-23,10:47:26.000,266,11081596,113445,0,1758624445,13841.574717939999,-32.804607149999356,53044.11669072 2025-09-23,10:47:27.000,266,11081653,113165,0,1758624446,13841.682498899994,-32.74116497999785,53044.09572936 2025-09-23,10:47:28.000,266,11081561,113485,0,1758624447,13841.77680724,-32.72706671999913,53044.12367784 2025-09-23,10:47:29.000,266,11081569,113445,0,1758624448,13841.87785189,-32.70591933000105,53044.08175512001 2025-09-23,10:47:30.000,266,11081579,113285,0,1758624449,13842.005841779996,-32.6847719399957,53044.1446392 2025-09-23,10:47:31.000,266,11081615,113245,0,1758624450,13842.10015012,-32.67067367999698,53044.10970360001 2025-09-23,10:47:32.000,266,11081561,113405,0,1758624451,13842.228140009996,-32.6847719399957,53044.1446392 2025-09-23,10:47:33.000,266,11081646,113245,0,1758624452,13842.295503109992,-32.65657541999826,53044.19354904 2025-09-23,10:47:34.000,266,11081570,113365,0,1758624453,13842.389811449997,-32.642477159999544,53044.17258768 2025-09-23,10:47:35.000,266,11081562,113365,0,1758624454,13842.484119790002,-32.635428030000185,53044.15162632001 2025-09-23,10:47:36.000,266,11081583,113525,0,1758624455,13842.571691819998,-32.60723150999547,53044.17957480001 2025-09-23,10:47:37.000,266,11081637,113245,0,1758624456,13842.612109679998,-32.621329770001466,53044.19354904 2025-09-23,10:47:38.000,266,11081557,113125,0,1758624457,13842.672736469998,-32.621329770001466,53044.27040736001 2025-09-23,10:47:39.000,266,11081570,113245,0,1758624458,13842.706418019989,-32.579034989998036,53044.22149752 2025-09-23,10:47:40.000,266,11081631,113445,0,1758624459,13842.706418019989,-32.579034989998036,53044.2843816 2025-09-23,10:47:41.000,266,11081602,113285,0,1758624460,13842.733363259998,-32.54378934000124,53044.31233008 2025-09-23,10:47:42.000,266,11081643,113645,0,1758624461,13842.746835879989,-32.48739629999909,53044.34726568001 2025-09-23,10:47:43.000,266,11081611,113565,0,1758624462,13842.686209089989,-32.50854368999717,53044.34027856 2025-09-23,10:47:44.000,266,11081566,113325,0,1758624463,13842.666000159988,-32.452150650002295,53044.31233008 2025-09-23,10:47:45.000,266,11081648,113245,0,1758624464,13842.652527539998,-32.38870848000079,53044.326304320006 2025-09-23,10:47:46.000,266,11081634,112925,0,1758624465,13842.632318609998,-32.339364569998,53044.38220128 2025-09-23,10:47:47.000,266,11081600,113285,0,1758624466,13842.571691819998,-32.33231543999864,53044.34027856 2025-09-23,10:47:48.000,266,11081569,113325,0,1758624467,13842.511065029998,-32.28297152999585,53044.36123992 2025-09-23,10:47:49.000,266,11081574,113285,0,1758624468,13842.477383479993,-32.24772587999905,53044.36123992 2025-09-23,10:47:50.000,266,11081656,113245,0,1758624469,13842.450438239997,-32.24067674999969,53044.3542528 2025-09-23,10:47:51.000,266,11081546,113285,0,1758624470,13842.423493000002,-32.21248023000226,53044.375214160005 2025-09-23,10:47:52.000,266,11081637,113605,0,1758624471,13842.403284070002,-32.19838196999626,53044.36822704001 2025-09-23,10:47:53.000,266,11081606,113285,0,1758624472,13842.383075140002,-32.16313631999947,53044.36123992 2025-09-23,10:47:54.000,266,11081630,113085,0,1758624473,13842.416756689992,-32.19838196999626,53044.36123992 2025-09-23,10:47:55.000,266,11081569,113165,0,1758624474,13842.410020379997,-32.184283709997544,53044.36822704001 2025-09-23,10:47:56.000,266,11081599,113285,0,1758624475,13842.436965619992,-32.170185449998826,53044.29835584001 2025-09-23,10:47:57.000,266,11081638,113405,0,1758624476,13842.497592409993,-32.11379240999668,53044.34027856 2025-09-23,10:47:58.000,266,11081617,113165,0,1758624477,13842.524537650002,-32.14903806000075,53044.3891884 2025-09-23,10:47:59.000,266,11081664,113365,0,1758624478,13842.564955509988,-32.177234579998185,53044.305342960004 2025-09-23,10:48:00.000,266,11081574,113285,0,1758624479,13842.672736469998,-32.120841539996036,53044.2843816 2025-09-23,10:48:01.000,266,11081640,113245,0,1758624480,13842.753572189999,-32.11379240999668,53044.326304320006 2025-09-23,10:48:02.000,266,11081643,112885,0,1758624481,13842.773781119999,-32.08559588999924,53044.305342960004 2025-09-23,10:48:03.000,266,11081606,113485,0,1758624482,13842.820935289994,-32.0926450199986,53044.305342960004 2025-09-23,10:48:04.000,266,11081618,113365,0,1758624483,13842.90850731999,-32.04330110999581,53044.29835584001 2025-09-23,10:48:05.000,266,11081549,113165,0,1758624484,13842.962397799995,-32.02920284999709,53044.326304320006 2025-09-23,10:48:06.000,266,11081576,113165,0,1758624485,13843.097124,-31.986908070000936,53044.34027856 2025-09-23,10:48:07.000,266,11081613,113365,0,1758624486,13843.11733293,-31.965760679995583,53044.326304320006 2025-09-23,10:48:08.000,266,11081612,113165,0,1758624487,13843.15101447999,-31.86707285999728,53044.33329144 2025-09-23,10:48:09.000,266,11081647,113085,0,1758624488,13843.19816865,-31.81067981999513,53044.34027856 2025-09-23,10:48:10.000,266,11081630,113325,0,1758624489,13843.27900437,-31.761335909999616,53044.38220128 2025-09-23,10:48:11.000,266,11081600,113285,0,1758624490,13843.21837758,-31.704942869997467,53044.34027856 2025-09-23,10:48:12.000,266,11081644,113165,0,1758624491,13843.27226805999,-31.62740243999724,53044.36123992 2025-09-23,10:48:13.000,266,11081644,113445,0,1758624492,13843.21164126999,-31.542812879997655,53044.34027856 2025-09-23,10:48:14.000,266,11081623,113245,0,1758624493,13843.25879544,-31.5005181000015,53044.3542528 2025-09-23,10:48:15.000,266,11081623,113285,0,1758624494,13843.25205912999,-31.430026800000633,53044.34726568001 2025-09-23,10:48:16.000,266,11081615,113165,0,1758624495,13843.25879544,-31.40183027999592,53044.41014976 2025-09-23,10:48:17.000,266,11081590,113085,0,1758624496,13843.265531749996,-31.338388110001688,53044.36123992 2025-09-23,10:48:18.000,266,11081583,113325,0,1758624497,13843.245322819996,-31.27494594000018,53044.38220128 2025-09-23,10:48:19.000,266,11081565,113245,0,1758624498,13843.23185019999,-31.26789681000082,53044.3542528 2025-09-23,10:48:20.000,266,11081613,113125,0,1758624499,13843.27900437,-31.21150376999867,53044.36822704001 2025-09-23,10:48:21.000,266,11081519,112565,0,1758624500,13843.332894849991,-31.190356380000594,53044.326304320006 2025-09-23,10:48:22.000,266,11081601,113125,0,1758624501,13843.33963116,-31.190356380000594,53044.38220128 2025-09-23,10:48:23.000,266,11081608,113165,0,1758624502,13843.393521639991,-31.16920898999524,53044.36822704001 2025-09-23,10:48:24.000,266,11081646,113165,0,1758624503,13843.447412119996,-31.141012469997804,53044.34726568001 2025-09-23,10:48:25.000,266,11081609,113165,0,1758624504,13843.481093670001,-31.155110729996522,53044.3891884 2025-09-23,10:48:26.000,266,11081642,112965,0,1758624505,13843.575402009992,-31.197405509999953,53044.375214160005 2025-09-23,10:48:27.000,266,11081573,113245,0,1758624506,13843.636028799992,-31.183307250001235,53044.3542528 2025-09-23,10:48:28.000,266,11081618,112965,0,1758624507,13843.710128209997,-31.190356380000594,53044.36123992 2025-09-23,10:48:29.000,266,11081603,113245,0,1758624508,13843.784227619988,-31.21855289999803,53044.34726568001 2025-09-23,10:48:30.000,266,11081562,113325,0,1758624509,13843.851590719998,-31.26084768000146,53044.36123992 2025-09-23,10:48:31.000,266,11081592,113125,0,1758624510,13843.932426439998,-31.296093329998257,53044.3542528 2025-09-23,10:48:32.000,266,11081580,113365,0,1758624511,13844.013262159999,-31.26789681000082,53044.36822704001 2025-09-23,10:48:33.000,266,11081661,113245,0,1758624512,13844.12777942999,-31.317240719996335,53044.36822704001 2025-09-23,10:48:34.000,266,11081597,113365,0,1758624513,13844.20861514999,-31.338388110001688,53044.38220128 2025-09-23,10:48:35.000,266,11081612,113245,0,1758624514,13844.323132419995,-31.373633759998484,53044.36822704001 2025-09-23,10:48:36.000,266,11081543,113365,0,1758624515,13844.41070444999,-31.415928540001914,53044.41014976 2025-09-23,10:48:37.000,266,11081617,113205,0,1758624516,13844.47806755,-31.45822331999807,53044.39617552001 2025-09-23,10:48:38.000,266,11081636,113125,0,1758624517,13844.639738990001,-31.49346897000214,53044.4590596 2025-09-23,10:48:39.000,266,11081588,113485,0,1758624518,13844.653211609992,-31.521665489999577,53044.43809824001 2025-09-23,10:48:40.000,266,11081643,113045,0,1758624519,13844.767728879997,-31.578058530001726,53044.45207248 2025-09-23,10:48:41.000,266,11081623,113005,0,1758624520,13844.814883049992,-31.57100939999509,53044.44508536001 2025-09-23,10:48:42.000,266,11081662,113085,0,1758624521,13844.868773529997,-31.613304179998522,53044.43111112 2025-09-23,10:48:43.000,266,11081644,113245,0,1758624522,13844.882246150002,-31.648549829995318,53044.45207248 2025-09-23,10:48:44.000,266,11081618,113045,0,1758624523,13844.969818179998,-31.662648090001312,53044.43111112 2025-09-23,10:48:45.000,266,11081625,113485,0,1758624524,13844.969818179998,-31.704942869997467,53044.48002096 2025-09-23,10:48:46.000,266,11081565,113085,0,1758624525,13845.030444969998,-31.719041129996185,53044.41713688001 2025-09-23,10:48:47.000,266,11081595,113245,0,1758624526,13845.070862829998,-31.74018852000154,53044.4590596 2025-09-23,10:48:48.000,266,11081674,113445,0,1758624527,13845.050653899998,-31.80363068999577,53044.48700808001 2025-09-23,10:48:49.000,266,11081590,112765,0,1758624528,13845.050653899998,-31.838876339999842,53044.43809824001 2025-09-23,10:48:50.000,266,11081599,113085,0,1758624529,13845.043917589988,-31.874121989996638,53044.48002096 2025-09-23,10:48:51.000,266,11081659,113205,0,1758624530,13845.050653899998,-31.89526938000199,53044.43809824001 2025-09-23,10:48:52.000,266,11081616,113445,0,1758624531,13845.084335449988,-31.986908070000936,53044.40316264 2025-09-23,10:48:53.000,266,11081576,113085,0,1758624532,13845.131489619998,-32.05035023999517,53044.51495656001 2025-09-23,10:48:54.000,266,11081605,113245,0,1758624533,13845.144962239989,-32.04330110999581,53044.4590596 2025-09-23,10:48:55.000,266,11081616,113245,0,1758624534,13845.212325339999,-32.10674327999732,53044.41713688001 2025-09-23,10:48:56.000,266,11081565,113165,0,1758624535,13845.252743199999,-32.14198893000139,53044.43809824001 2025-09-23,10:48:57.000,266,11081581,113205,0,1758624536,13845.272952129999,-32.16313631999947,53044.41014976 2025-09-23,10:48:58.000,266,11081615,113365,0,1758624537,13845.380733089994,-32.219529360001616,53044.3891884 2025-09-23,10:48:59.000,266,11081535,113045,0,1758624538,13845.40767832999,-32.26887326999713,53044.39617552001 2025-09-23,10:49:00.000,266,11081522,113045,0,1758624539,13845.47504143,-32.26887326999713,53044.3891884 2025-09-23,10:49:01.000,266,11081584,113405,0,1758624540,13845.54914083999,-32.26887326999713,53044.39617552001 2025-09-23,10:49:02.000,266,11081615,113445,0,1758624541,13845.643449179996,-32.27592239999649,53044.36822704001 2025-09-23,10:49:03.000,266,11081559,113445,0,1758624542,13845.710812279991,-32.31821717999992,53044.36822704001 2025-09-23,10:49:04.000,266,11081631,113085,0,1758624543,13845.791647999991,-32.339364569998,53044.38220128 2025-09-23,10:49:05.000,266,11081562,113005,0,1758624544,13845.838802170001,-32.360511959996074,53044.34027856 2025-09-23,10:49:06.000,266,11081616,113205,0,1758624545,13845.885956339996,-32.346413699997356,53044.3542528 2025-09-23,10:49:07.000,266,11081598,113285,0,1758624546,13845.953319439992,-32.339364569998,53044.41014976 2025-09-23,10:49:08.000,266,11081642,113245,0,1758624547,13845.960055750002,-32.38870848000079,53044.36123992 2025-09-23,10:49:09.000,266,11081625,113205,0,1758624548,13846.027418849997,-32.452150650002295,53044.36123992 2025-09-23,10:49:10.000,266,11081606,113245,0,1758624549,13846.067836709997,-32.44510151999566,53044.375214160005 2025-09-23,10:49:11.000,266,11081599,113045,0,1758624550,13846.061100400002,-32.459199780001654,53044.39617552001 2025-09-23,10:49:12.000,266,11081583,113085,0,1758624551,13846.074573019992,-32.49444542999845,53044.424124000005 2025-09-23,10:49:13.000,266,11081546,113285,0,1758624552,13846.088045639997,-32.529691079995246,53044.3542528 2025-09-23,10:49:14.000,266,11081558,113285,0,1758624553,13846.054364089992,-32.529691079995246,53044.41713688001 2025-09-23,10:49:15.000,266,11081626,113445,0,1758624554,13846.013946229992,-32.56493672999932,53044.36123992 2025-09-23,10:49:16.000,266,11081572,113205,0,1758624555,13846.027418849997,-32.628378900000826,53044.41014976 2025-09-23,10:49:17.000,266,11081589,113405,0,1758624556,13845.960055750002,-32.6495262899989,53044.43809824001 2025-09-23,10:49:18.000,266,11081562,113205,0,1758624557,13845.912901579992,-32.67772280999634,53044.3891884 2025-09-23,10:49:19.000,266,11081615,112925,0,1758624558,13845.832065859991,-32.72706671999913,53044.40316264 2025-09-23,10:49:20.000,266,11081618,113245,0,1758624559,13845.764702759996,-32.818705409998074,53044.43809824001 2025-09-23,10:49:21.000,266,11081540,113205,0,1758624560,13845.69733966,-32.8962458399983,53044.38220128 2025-09-23,10:49:22.000,266,11081622,113045,0,1758624561,13845.603031319995,-32.91034409999702,53044.3542528 2025-09-23,10:49:23.000,266,11081627,113245,0,1758624562,13845.49525036,-33.00903191999532,53044.3891884 2025-09-23,10:49:24.000,266,11081557,113605,0,1758624563,13845.441359879995,-33.05837582999811,53044.34027856 2025-09-23,10:49:25.000,266,11081569,113285,0,1758624564,13845.37399678,-33.1077197400009,53044.33329144 2025-09-23,10:49:26.000,266,11081570,113325,0,1758624565,13845.272952129999,-33.13591625999834,53044.33329144 2025-09-23,10:49:27.000,266,11081567,113205,0,1758624566,13845.205589029989,-33.18526017000113,53044.2843816 2025-09-23,10:49:28.000,266,11081601,113325,0,1758624567,13845.198852719994,-33.227554949997284,53044.23547176 2025-09-23,10:49:29.000,266,11081675,113365,0,1758624568,13845.178643789994,-33.227554949997284,53044.23547176 2025-09-23,10:49:30.000,266,11081542,113325,0,1758624569,13845.118016999993,-33.19230930000049,53044.15162632001 2025-09-23,10:49:31.000,266,11081647,113165,0,1758624570,13845.043917589988,-33.227554949997284,53044.09572936 2025-09-23,10:49:32.000,266,11081623,113245,0,1758624571,13845.023708659988,-33.20640755999921,53044.074768 2025-09-23,10:49:33.000,266,11081593,113285,0,1758624572,13844.996763419993,-33.17821104000177,53044.039832400005 2025-09-23,10:49:34.000,266,11081532,113365,0,1758624573,13844.936136629993,-33.1077197400009,53044.06778088 2025-09-23,10:49:35.000,266,11081568,113245,0,1758624574,13844.882246150002,-33.06542495999747,53043.969961200004 2025-09-23,10:49:36.000,266,11081590,113085,0,1758624575,13844.855300909992,-32.987884529997245,53043.94899984 2025-09-23,10:49:37.000,266,11081553,113365,0,1758624576,13844.814883049992,-32.92444235999574,53043.94899984 2025-09-23,10:49:38.000,266,11081611,113245,0,1758624577,13844.781201500002,-32.868049320000864,53043.921051360005 2025-09-23,10:49:39.000,266,11081628,113365,0,1758624578,13844.727311019997,-32.74116497999785,53043.90009 2025-09-23,10:49:40.000,266,11081610,113205,0,1758624579,13844.659947920001,-32.67772280999634,53043.85816728 2025-09-23,10:49:41.000,266,11081653,112965,0,1758624580,13844.55890327,-32.628378900000826,53043.823231680006 2025-09-23,10:49:42.000,266,11081626,113285,0,1758624581,13844.525221719996,-32.60723150999547,53043.7603476 2025-09-23,10:49:43.000,266,11081599,113165,0,1758624582,13844.464594929996,-32.52264194999589,53043.74637336001 2025-09-23,10:49:44.000,266,11081605,113205,0,1758624583,13844.41744076,-32.50149455999781,53043.74637336001 2025-09-23,10:49:45.000,266,11081595,113325,0,1758624584,13844.363550279995,-32.49444542999845,53043.71842488 2025-09-23,10:49:46.000,266,11081615,113485,0,1758624585,13844.262505629995,-32.4380523899963,53043.6904764 2025-09-23,10:49:47.000,266,11081592,113245,0,1758624586,13844.21535146,-32.42395412999758,53043.66951504 2025-09-23,10:49:48.000,266,11081617,113445,0,1758624587,13844.141252049994,-32.409855869998864,53043.62759232001 2025-09-23,10:49:49.000,266,11081578,113325,0,1758624588,13844.094097879999,-32.402806739999505,53043.66951504 2025-09-23,10:49:50.000,266,11081541,113285,0,1758624589,13844.060416329994,-32.367561089995434,53043.59265672 2025-09-23,10:49:51.000,266,11081618,113605,0,1758624590,13844.013262159999,-32.33231543999864,53043.550734 2025-09-23,10:49:52.000,266,11081617,113445,0,1758624591,13844.013262159999,-32.26887326999713,53043.585669600005 2025-09-23,10:49:53.000,266,11081616,113445,0,1758624592,13843.986316919989,-32.233627620000334,53043.56470824 2025-09-23,10:49:54.000,266,11081644,112965,0,1758624593,13844.019998469994,-32.20543109999562,53043.50182416 2025-09-23,10:49:55.000,266,11081564,113405,0,1758624594,13844.04694370999,-32.127890669995395,53043.45990144001 2025-09-23,10:49:56.000,266,11081644,113165,0,1758624595,13844.094097879999,-32.07149763000052,53043.45990144001 2025-09-23,10:49:57.000,266,11081645,113205,0,1758624596,13844.12777942999,-31.986908070000936,53043.47387568 2025-09-23,10:49:58.000,266,11081551,113245,0,1758624597,13844.13451574,-31.923465899999428,53043.45291432 2025-09-23,10:49:59.000,266,11081566,113165,0,1758624598,13844.18840621999,-31.838876339999842,53043.417978720005 2025-09-23,10:50:00.000,266,11081620,113285,0,1758624599,13844.18840621999,-31.768385039998975,53043.36208176001 2025-09-23,10:50:01.000,266,11081603,113285,0,1758624600,13844.23556039,-31.655598960001953,53043.369068880005 2025-09-23,10:50:02.000,266,11081573,113285,0,1758624601,13844.222087769995,-31.57100939999509,53043.33413328 2025-09-23,10:50:03.000,266,11081631,113165,0,1758624602,13844.28945086999,-31.46527244999743,53043.41099160001 2025-09-23,10:50:04.000,266,11081604,113405,0,1758624603,13844.31639611,-31.415928540001914,53043.38304312 2025-09-23,10:50:05.000,266,11081601,113165,0,1758624604,13844.33660504,-31.345437240001047,53043.34810752 2025-09-23,10:50:06.000,266,11081596,113285,0,1758624605,13844.3770229,-31.26789681000082,53043.34810752 2025-09-23,10:50:07.000,266,11081556,113325,0,1758624606,13844.424177069995,-31.204454639999312,53043.369068880005 2025-09-23,10:50:08.000,266,11081651,113525,0,1758624607,13844.491540169991,-31.10576682000101,53043.41099160001 2025-09-23,10:50:09.000,266,11081654,113245,0,1758624608,13844.51848541,-31.03527552000014,53043.369068880005 2025-09-23,10:50:10.000,266,11081628,113285,0,1758624609,13844.572375889991,-31.021177260001423,53043.320159040006 2025-09-23,10:50:11.000,266,11081599,113125,0,1758624610,13844.659947920001,-30.950685960000555,53043.36208176001 2025-09-23,10:50:12.000,266,11081600,113125,0,1758624611,13844.747519949997,-30.887243789999047,53043.369068880005 2025-09-23,10:50:13.000,266,11081565,113085,0,1758624612,13844.828355669997,-30.795605100000103,53043.40400448 2025-09-23,10:50:14.000,266,11081597,113365,0,1758624613,13844.929400319998,-30.746261189997313,53043.417978720005 2025-09-23,10:50:15.000,266,11081651,113365,0,1758624614,13845.023708659988,-30.6969172800018,53043.40400448 2025-09-23,10:50:16.000,266,11081587,113165,0,1758624615,13845.131489619998,-30.661671629997727,53043.45291432 2025-09-23,10:50:17.000,266,11081590,113525,0,1758624616,13845.272952129999,-30.63347511000029,53043.466888560004 2025-09-23,10:50:18.000,266,11081574,113445,0,1758624617,13845.299897369994,-30.570032939998782,53043.50182416 2025-09-23,10:50:19.000,266,11081609,113165,0,1758624618,13845.41441464,-30.52773815999535,53043.52278552 2025-09-23,10:50:20.000,266,11081609,113365,0,1758624619,13845.481777739995,-30.47134512000048,53043.56470824 2025-09-23,10:50:21.000,266,11081558,113085,0,1758624620,13845.57608608,-30.45724686000176,53043.57169536 2025-09-23,10:50:22.000,266,11081587,113245,0,1758624621,13845.63671287,-30.450197729995125,53043.59964384001 2025-09-23,10:50:23.000,266,11081615,113445,0,1758624622,13845.69060334999,-30.393804690000252,53043.67650216001 2025-09-23,10:50:24.000,266,11081595,113405,0,1758624623,13845.744493829996,-30.372657300002174,53043.67650216001 2025-09-23,10:50:25.000,266,11081635,113325,0,1758624624,13845.77817538,-30.386755560000893,53043.68348928 2025-09-23,10:50:26.000,266,11081578,113285,0,1758624625,13845.798384310001,-30.35855903999618,53043.71842488 2025-09-23,10:50:27.000,266,11081563,113245,0,1758624626,13845.892692649992,-30.330362519998744,53043.6904764 2025-09-23,10:50:28.000,266,11081598,113365,0,1758624627,13845.946583129997,-30.330362519998744,53043.753360480005 2025-09-23,10:50:29.000,266,11081580,113365,0,1758624628,13845.960055750002,-30.309215130000666,53043.74637336001 2025-09-23,10:50:30.000,266,11081593,113125,0,1758624629,13846.027418849997,-30.281018609995954,53043.78130896 2025-09-23,10:50:31.000,266,11081649,113205,0,1758624630,13846.074573019992,-30.295116870001948,53043.7603476 2025-09-23,10:50:32.000,266,11081565,113285,0,1758624631,13846.128463499997,-30.273969479996595,53043.8302188 2025-09-23,10:50:33.000,266,11081571,113165,0,1758624632,13846.202562910003,-30.302166000001307,53043.81624456001 2025-09-23,10:50:34.000,266,11081587,113285,0,1758624633,13846.276662319993,-30.288067739995313,53043.77432184001 2025-09-23,10:50:35.000,266,11081629,113085,0,1758624634,13846.317080179993,-30.330362519998744,53043.872141520005 2025-09-23,10:50:36.000,266,11081555,113285,0,1758624635,13846.391179589999,-30.344460779997462,53043.86515440001 2025-09-23,10:50:37.000,266,11081572,113405,0,1758624636,13846.418124829994,-30.35855903999618,53043.86515440001 2025-09-23,10:50:38.000,266,11081634,113205,0,1758624637,13846.451806379999,-30.40085381999961,53043.89310288001 2025-09-23,10:50:39.000,266,11081655,113445,0,1758624638,13846.458542689994,-30.429050339997048,53043.88611576 2025-09-23,10:50:40.000,266,11081629,113125,0,1758624639,13846.478751619994,-30.478394249999837,53043.88611576 2025-09-23,10:50:41.000,266,11081649,113245,0,1758624640,13846.492224239999,-30.541836420001346,53043.87912864 2025-09-23,10:50:42.000,266,11081552,113085,0,1758624641,13846.539378409994,-30.619376850001572,53043.87912864 2025-09-23,10:50:43.000,266,11081636,113125,0,1758624642,13846.519169479994,-30.718064669999876,53043.87912864 2025-09-23,10:50:44.000,266,11081602,113365,0,1758624643,13846.532642099999,-30.837899879996257,53043.85816728 2025-09-23,10:50:45.000,266,11081557,113165,0,1758624644,13846.58653257999,-30.936587700001837,53043.88611576 2025-09-23,10:50:46.000,266,11081662,113245,0,1758624645,13846.620214129995,-31.021177260001423,53043.90009 2025-09-23,10:50:47.000,266,11081614,113245,0,1758624646,13846.68757722999,-31.112815950000368,53043.90009 2025-09-23,10:50:48.000,266,11081595,113085,0,1758624647,13846.761676639995,-31.197405509999953,53043.87912864 2025-09-23,10:50:49.000,266,11081651,113445,0,1758624648,13846.75494033,-31.296093329998257,53043.89310288001 2025-09-23,10:50:50.000,266,11081637,113125,0,1758624649,13846.83577605,-31.359535499999765,53043.85118016 2025-09-23,10:50:51.000,266,11081628,113165,0,1758624650,13846.903139149996,-31.44412505999935,53043.90707712 2025-09-23,10:50:52.000,266,11081626,113085,0,1758624651,13846.91661177,-31.486419839995506,53043.921051360005 2025-09-23,10:50:53.000,266,11081664,113365,0,1758624652,13846.923348079996,-31.542812879997655,53043.91406424001 2025-09-23,10:50:54.000,266,11081610,112925,0,1758624653,13846.950293319991,-31.62740243999724,53043.89310288001 2025-09-23,10:50:55.000,266,11081554,113205,0,1758624654,13846.95702963,-31.648549829995318,53043.90707712 2025-09-23,10:50:56.000,266,11081596,113245,0,1758624655,13846.930084389991,-31.711991999996826,53043.89310288001 2025-09-23,10:50:57.000,266,11081584,113365,0,1758624656,13846.9368207,-31.747237650000898,53043.872141520005 2025-09-23,10:50:58.000,266,11081560,113285,0,1758624657,13846.90987545999,-31.768385039998975,53043.89310288001 2025-09-23,10:50:59.000,266,11081583,113125,0,1758624658,13846.90987545999,-31.831827210000483,53043.89310288001 2025-09-23,10:51:00.000,266,11081591,113285,0,1758624659,13846.802094499995,-31.85297459999856,53043.90707712 2025-09-23,10:51:01.000,266,11081654,113445,0,1758624660,13846.75494033,-31.86707285999728,53043.90707712 2025-09-23,10:51:02.000,266,11081631,113245,0,1758624661,13846.721258779995,-31.923465899999428,53043.90009 2025-09-23,10:51:03.000,266,11081612,113165,0,1758624662,13846.660631989995,-31.90936764000071,53043.84419304001 2025-09-23,10:51:04.000,266,11081630,113325,0,1758624663,13846.600005199994,-31.91641677000007,53043.84419304001 2025-09-23,10:51:05.000,266,11081593,113205,0,1758624664,13846.539378409994,-31.923465899999428,53043.8302188 2025-09-23,10:51:06.000,266,11081641,113285,0,1758624665,13846.478751619994,-31.90231851000135,53043.81624456001 2025-09-23,10:51:07.000,266,11081657,113245,0,1758624666,13846.370970659998,-31.874121989996638,53043.78130896 2025-09-23,10:51:08.000,266,11081559,113245,0,1758624667,13846.283398629988,-31.85297459999856,53043.81624456001 2025-09-23,10:51:09.000,266,11081596,113365,0,1758624668,13846.229508149998,-31.85297459999856,53043.72541200001 2025-09-23,10:51:10.000,266,11081583,113445,0,1758624669,13846.094781949992,-31.838876339999842,53043.6904764 2025-09-23,10:51:11.000,266,11081575,113325,0,1758624670,13846.047627779997,-31.81067981999513,53043.704450640005 2025-09-23,10:51:12.000,266,11081614,113285,0,1758624671,13845.953319439992,-31.831827210000483,53043.68348928 2025-09-23,10:51:13.000,266,11081651,113125,0,1758624672,13845.939846820002,-31.817728950001765,53043.67650216001 2025-09-23,10:51:14.000,266,11081625,113285,0,1758624673,13845.899428960001,-31.79658155999641,53043.66252792 2025-09-23,10:51:15.000,266,11081628,113205,0,1758624674,13845.912901579992,-31.768385039998975,53043.62759232001 2025-09-23,10:51:16.000,266,11081633,113245,0,1758624675,13845.926374199997,-31.754286780000257,53043.585669600005 2025-09-23,10:51:17.000,266,11081644,113485,0,1758624676,13845.899428960001,-31.754286780000257,53043.56470824 2025-09-23,10:51:18.000,266,11081583,113285,0,1758624677,13845.912901579992,-31.697893739998108,53043.57868248001 2025-09-23,10:51:19.000,266,11081640,113365,0,1758624678,13845.966792059997,-31.67674635000003,53043.50881128001 2025-09-23,10:51:20.000,266,11081551,113325,0,1758624679,13846.013946229992,-31.648549829995318,53043.50881128001 2025-09-23,10:51:21.000,266,11081633,113445,0,1758624680,13846.034155159992,-31.62740243999724,53043.48086280001 2025-09-23,10:51:22.000,266,11081567,113365,0,1758624681,13846.074573019992,-31.592156790000445,53043.5157984 2025-09-23,10:51:23.000,266,11081588,113205,0,1758624682,13846.141936120002,-31.521665489999577,53043.52977264001 2025-09-23,10:51:24.000,266,11081607,113285,0,1758624683,13846.195826599993,-31.5005181000015,53043.466888560004 2025-09-23,10:51:25.000,266,11081590,113285,0,1758624684,13846.269926009998,-31.45822331999807,53043.52977264001 2025-09-23,10:51:26.000,266,11081617,113485,0,1758624685,13846.317080179993,-31.39478114999656,53043.50182416 2025-09-23,10:51:27.000,266,11081635,113285,0,1758624686,13846.377706969994,-31.33133898000233,53043.52278552 2025-09-23,10:51:28.000,266,11081565,113205,0,1758624687,13846.451806379999,-31.352486370000406,53043.50182416 2025-09-23,10:51:29.000,266,11081562,113285,0,1758624688,13846.52590578999,-31.310191589996975,53043.48086280001 2025-09-23,10:51:30.000,266,11081630,113205,0,1758624689,13846.57305996,-31.253798550002102,53043.5157984 2025-09-23,10:51:31.000,266,11081583,113285,0,1758624690,13846.660631989995,-31.253798550002102,53043.50182416 2025-09-23,10:51:32.000,266,11081598,113405,0,1758624691,13846.67410461,-31.22560202999739,53043.466888560004 2025-09-23,10:51:33.000,266,11081604,113245,0,1758624692,13846.7347314,-31.21150376999867,53043.466888560004 2025-09-23,10:51:34.000,266,11081560,112965,0,1758624693,13846.78862187999,-31.190356380000594,53043.50881128001 2025-09-23,10:51:35.000,266,11081591,113205,0,1758624694,13846.882930219996,-31.197405509999953,53043.50182416 2025-09-23,10:51:36.000,266,11081654,113245,0,1758624695,13846.990711179991,-31.183307250001235,53043.52278552 2025-09-23,10:51:37.000,266,11081656,113245,0,1758624696,13847.044601659996,-31.197405509999953,53043.487849920006 2025-09-23,10:51:38.000,266,11081593,113205,0,1758624697,13847.172591549992,-31.16215985999588,53043.55772112001 2025-09-23,10:51:39.000,266,11081656,113205,0,1758624698,13847.253427269992,-31.148061599997163,53043.550734 2025-09-23,10:51:40.000,266,11081611,113365,0,1758624699,13847.340999300002,-31.183307250001235,53043.57868248001 2025-09-23,10:51:41.000,266,11081666,113245,0,1758624700,13847.442043949988,-31.176258120001876,53043.54374688 2025-09-23,10:51:42.000,266,11081554,113165,0,1758624701,13847.509407049998,-31.190356380000594,53043.59964384001 2025-09-23,10:51:43.000,266,11081598,113085,0,1758624702,13847.650869559999,-31.204454639999312,53043.60663096001 2025-09-23,10:51:44.000,266,11081600,113085,0,1758624703,13847.76538682999,-31.204454639999312,53043.60663096001 2025-09-23,10:51:45.000,266,11081571,113245,0,1758624704,13847.84622254999,-31.253798550002102,53043.61361808 2025-09-23,10:51:46.000,266,11081569,113285,0,1758624705,13847.88664040999,-31.26084768000146,53043.585669600005 2025-09-23,10:51:47.000,266,11081597,113365,0,1758624706,13847.95400351,-31.33133898000233,53043.6206052 2025-09-23,10:51:48.000,266,11081563,113485,0,1758624707,13847.98768505999,-31.359535499999765,53043.62759232001 2025-09-23,10:51:49.000,266,11081656,113365,0,1758624708,13848.10893863999,-31.40183027999592,53043.72541200001 2025-09-23,10:51:50.000,266,11081564,113325,0,1758624709,13848.142620189996,-31.45117418999871,53043.704450640005 2025-09-23,10:51:51.000,266,11081623,113125,0,1758624710,13848.216719600001,-31.5005181000015,53043.71842488 2025-09-23,10:51:52.000,266,11081630,113245,0,1758624711,13848.250401149991,-31.599205919999804,53043.6904764 2025-09-23,10:51:53.000,266,11081612,113325,0,1758624712,13848.351445799992,-31.662648090001312,53043.71143776 2025-09-23,10:51:54.000,266,11081554,113165,0,1758624713,13848.412072589992,-31.768385039998975,53043.71842488 2025-09-23,10:51:55.000,266,11081603,113365,0,1758624714,13848.472699379992,-31.881171119995997,53043.71842488 2025-09-23,10:51:56.000,266,11081626,113445,0,1758624715,13848.486171999997,-31.986908070000936,53043.72541200001 2025-09-23,10:51:57.000,266,11081635,113165,0,1758624716,13848.560271410002,-32.07854675999988,53043.69746352001 2025-09-23,10:51:58.000,266,11081584,113205,0,1758624717,13848.593952959993,-32.226578490000975,53043.71143776 2025-09-23,10:51:59.000,266,11081641,113605,0,1758624718,13848.647843439998,-32.339364569998,53043.71842488 2025-09-23,10:52:00.000,266,11081638,113125,0,1758624719,13848.674788679993,-32.47329804000037,53043.71842488 2025-09-23,10:52:01.000,266,11081642,113125,0,1758624720,13848.688261299998,-32.60723150999547,53043.73938624 2025-09-23,10:52:02.000,266,11081611,113405,0,1758624721,13848.681524989988,-32.73411584999849,53043.69746352001 2025-09-23,10:52:03.000,266,11081626,113405,0,1758624722,13848.735415469993,-32.868049320000864,53043.72541200001 2025-09-23,10:52:04.000,266,11081635,113245,0,1758624723,13848.735415469993,-32.95263888000045,53043.77432184001 2025-09-23,10:52:05.000,266,11081629,113325,0,1758624724,13848.728679159998,-33.051326699998754,53043.76733472001 2025-09-23,10:52:06.000,266,11081608,113205,0,1758624725,13848.694997609993,-33.17821104000177,53043.74637336001 2025-09-23,10:52:07.000,266,11081597,113285,0,1758624726,13848.627634509998,-33.255751470002,53043.68348928 2025-09-23,10:52:08.000,266,11081584,113325,0,1758624727,13848.580480340002,-33.31214450999687,53043.71842488 2025-09-23,10:52:09.000,266,11081591,113085,0,1758624728,13848.506380929997,-33.43197972000053,53043.69746352001 2025-09-23,10:52:10.000,266,11081643,113325,0,1758624729,13848.452490449992,-33.47427449999668,53043.68348928 2025-09-23,10:52:11.000,266,11081572,113325,0,1758624730,13848.358182110002,-33.57296232000226,53043.6904764 2025-09-23,10:52:12.000,266,11081574,113125,0,1758624731,13848.290819009992,-33.664601010001206,53043.64156656 2025-09-23,10:52:13.000,266,11081660,113445,0,1758624732,13848.250401149991,-33.74214144000143,53043.71842488 2025-09-23,10:52:14.000,266,11081636,113125,0,1758624733,13848.169565429991,-33.798534479996306,53043.59265672 2025-09-23,10:52:15.000,266,11081563,112925,0,1758624734,13848.12914756999,-33.861976649997814,53043.62759232001 2025-09-23,10:52:16.000,266,11081604,113125,0,1758624735,13848.081993399996,-33.911320560000604,53043.59265672 2025-09-23,10:52:17.000,266,11081625,113205,0,1758624736,13848.03483923,-33.98886099000083,53043.55772112001 2025-09-23,10:52:18.000,266,11081667,113525,0,1758624737,13847.980948749995,-34.024106639997626,53043.536759760005 2025-09-23,10:52:19.000,266,11081576,113085,0,1758624738,13848.0146303,-34.038204899996344,53043.50182416 2025-09-23,10:52:20.000,266,11081622,113125,0,1758624739,13847.94726719999,-34.073450550000416,53043.5157984 2025-09-23,10:52:21.000,266,11081625,113205,0,1758624740,13847.940530889995,-34.05230316000234,53043.536759760005 2025-09-23,10:52:22.000,266,11081570,113325,0,1758624741,13847.94726719999,-34.06640142000106,53043.45291432 2025-09-23,10:52:23.000,266,11081600,113245,0,1758624742,13847.89337672,-34.080499679999775,53043.42496584 2025-09-23,10:52:24.000,266,11081617,113125,0,1758624743,13847.83274993,-34.045254029995704,53043.45291432 2025-09-23,10:52:25.000,266,11081593,113405,0,1758624744,13847.819277309995,-34.024106639997626,53043.45291432 2025-09-23,10:52:26.000,266,11081545,113325,0,1758624745,13847.74517789999,-33.96066446999612,53043.417978720005 2025-09-23,10:52:27.000,266,11081682,113045,0,1758624746,13847.70476003999,-34.00295924999955,53043.369068880005 2025-09-23,10:52:28.000,266,11081573,113245,0,1758624747,13847.698023729994,-33.97476273000211,53043.34810752 2025-09-23,10:52:29.000,266,11081646,113405,0,1758624748,13847.677814799994,-34.01000837999891,53043.35509464 2025-09-23,10:52:30.000,266,11081599,113165,0,1758624749,13847.650869559999,-33.96771359999548,53043.34112040001 2025-09-23,10:52:31.000,266,11081674,113085,0,1758624750,13847.590242769998,-33.99591012000019,53043.35509464 2025-09-23,10:52:32.000,266,11081651,113085,0,1758624751,13847.583506459989,-34.024106639997626,53043.26426208001 2025-09-23,10:52:33.000,266,11081585,113405,0,1758624752,13847.563297529989,-34.01705750999827,53043.31317192001 2025-09-23,10:52:34.000,266,11081581,113005,0,1758624753,13847.556561219993,-34.024106639997626,53043.28522344 2025-09-23,10:52:35.000,266,11081628,113605,0,1758624754,13847.543088599989,-33.98181186000147,53043.27823632 2025-09-23,10:52:36.000,266,11081688,113365,0,1758624755,13847.509407049998,-34.01000837999891,53043.33413328 2025-09-23,10:52:37.000,266,11081608,113325,0,1758624756,13847.475725499993,-34.024106639997626,53043.20836512 2025-09-23,10:52:38.000,266,11081613,113325,0,1758624757,13847.475725499993,-34.01705750999827,53043.201378000005 2025-09-23,10:52:39.000,266,11081594,113085,0,1758624758,13847.522879669988,-34.09459793999849,53043.1664424 2025-09-23,10:52:40.000,266,11081657,113565,0,1758624759,13847.502670739988,-34.06640142000106,53043.1664424 2025-09-23,10:52:41.000,266,11081620,113045,0,1758624760,13847.516143359993,-34.0593522900017,53043.20836512 2025-09-23,10:52:42.000,266,11081614,113405,0,1758624761,13847.529615979998,-34.080499679999775,53043.13849392 2025-09-23,10:52:43.000,266,11081658,113245,0,1758624762,13847.590242769998,-34.10164706999785,53043.1664424 2025-09-23,10:52:44.000,266,11081598,112885,0,1758624763,13847.677814799994,-34.15099098000064,53043.1664424 2025-09-23,10:52:45.000,266,11081586,113365,0,1758624764,13847.718232659994,-34.15804011,53043.14548104001 2025-09-23,10:52:46.000,266,11081635,113085,0,1758624765,13847.751914209999,-34.1932857599968,53043.11054544 2025-09-23,10:52:47.000,266,11081635,113205,0,1758624766,13847.751914209999,-34.21443315000215,53043.131506800004 2025-09-23,10:52:48.000,266,11081583,113365,0,1758624767,13847.751914209999,-34.20033488999616,53043.15945528 2025-09-23,10:52:49.000,266,11081626,113205,0,1758624768,13847.711496349999,-34.22148228000151,53043.131506800004 2025-09-23,10:52:50.000,266,11081554,113085,0,1758624769,13847.677814799994,-34.320170099999814,53043.17342952001 2025-09-23,10:52:51.000,266,11081566,113405,0,1758624770,13847.677814799994,-34.34131748999789,53043.12451968001 2025-09-23,10:52:52.000,266,11081605,113325,0,1758624771,13847.603715389989,-34.36246487999597,53043.12451968001 2025-09-23,10:52:53.000,266,11081631,113445,0,1758624772,13847.576770149994,-34.39066140000068,53043.11054544 2025-09-23,10:52:54.000,266,11081590,113245,0,1758624773,13847.489198119998,-34.46115270000155,53043.0616356 2025-09-23,10:52:55.000,266,11081663,113405,0,1758624774,13847.448780259998,-34.489349219998985,53043.04766136 2025-09-23,10:52:56.000,266,11081554,113445,0,1758624775,13847.408362399998,-34.55984051999985,53043.0616356 2025-09-23,10:52:57.000,266,11081566,113085,0,1758624776,13847.408362399998,-34.609184429995366,53043.00573864001 2025-09-23,10:52:58.000,266,11081658,113285,0,1758624777,13847.334262989993,-34.69377399000223,53042.94984168 2025-09-23,10:52:59.000,266,11081580,113365,0,1758624778,13847.314054059992,-34.714921380000305,53043.00573864001 2025-09-23,10:53:00.000,266,11081641,113245,0,1758624779,13847.347735609997,-34.76426528999582,53043.00573864001 2025-09-23,10:53:01.000,266,11081581,113085,0,1758624780,13847.340999300002,-34.80656006999925,53042.97779016001 2025-09-23,10:53:02.000,266,11081557,113125,0,1758624781,13847.314054059992,-34.79951093999989,53042.97080304 2025-09-23,10:53:03.000,266,11081552,113085,0,1758624782,13847.340999300002,-34.83475658999669,53042.93586744001 2025-09-23,10:53:04.000,266,11081685,113285,0,1758624783,13847.354471919993,-34.80656006999925,53042.93586744001 2025-09-23,10:53:05.000,266,11081578,113285,0,1758624784,13847.320790370002,-34.81360919999861,53042.93586744001 2025-09-23,10:53:06.000,266,11081598,113125,0,1758624785,13847.300581440002,-34.82065832999797,53042.97080304 2025-09-23,10:53:07.000,266,11081578,113245,0,1758624786,13847.280372510002,-34.778363550001814,53042.93586744001 2025-09-23,10:53:08.000,266,11081618,113325,0,1758624787,13847.233218339992,-34.79246181000053,53042.94984168 2025-09-23,10:53:09.000,266,11081600,113085,0,1758624788,13847.165855239997,-34.77131441999518,53042.9218932 2025-09-23,10:53:10.000,266,11081606,113325,0,1758624789,13847.105228449997,-34.81360919999861,53042.90093184 2025-09-23,10:53:11.000,266,11081551,113285,0,1758624790,13847.024392729996,-34.82770745999733,53042.88695760001 2025-09-23,10:53:12.000,266,11081568,113285,0,1758624791,13846.970502249991,-34.88410049999948,53042.865996240005 2025-09-23,10:53:13.000,266,11081584,113125,0,1758624792,13846.9368207,-34.87000224000076,53042.84503488 2025-09-23,10:53:14.000,266,11081603,113445,0,1758624793,13846.882930219996,-34.92639527999563,53042.817086400006 2025-09-23,10:53:15.000,266,11081674,113365,0,1758624794,13846.85598498,-34.9616409299997,53042.83804776001 2025-09-23,10:53:16.000,266,11081572,113405,0,1758624795,13846.822303429995,-34.97573918999842,53042.817086400006 2025-09-23,10:53:17.000,266,11081636,113245,0,1758624796,13846.77514926,-35.01803397000185,53042.796125040004 2025-09-23,10:53:18.000,266,11081589,113165,0,1758624797,13846.70778615999,-35.04623048999929,53042.73324096 2025-09-23,10:53:19.000,266,11081623,113285,0,1758624798,13846.680840919995,-35.1096726600008,53042.70529248 2025-09-23,10:53:20.000,266,11081591,113325,0,1758624799,13846.68757722999,-35.13786917999823,53042.71926672001 2025-09-23,10:53:21.000,266,11081598,113245,0,1758624800,13846.60674150999,-35.14491830999759,53042.66336976 2025-09-23,10:53:22.000,266,11081626,113285,0,1758624801,13846.56632364999,-35.2083604799991,53042.70529248 2025-09-23,10:53:23.000,266,11081651,113285,0,1758624802,13846.512433169999,-35.21540960999846,53042.698305360005 2025-09-23,10:53:24.000,266,11081661,113165,0,1758624803,13846.438333759994,-35.20131134999974,53042.65638264 2025-09-23,10:53:25.000,266,11081582,113685,0,1758624804,13846.344025419989,-35.23655699999654,53042.677344 2025-09-23,10:53:26.000,266,11081586,113125,0,1758624805,13846.296871249993,-35.2436061299959,53042.62144704001 2025-09-23,10:53:27.000,266,11081622,113285,0,1758624806,13846.249717079998,-35.2436061299959,53042.628434160004 2025-09-23,10:53:28.000,266,11081596,113365,0,1758624807,13846.141936120002,-35.25770439000189,53042.65638264 2025-09-23,10:53:29.000,266,11081589,113365,0,1758624808,13846.067836709997,-35.23655699999654,53042.66336976 2025-09-23,10:53:30.000,266,11081592,113285,0,1758624809,13845.973528369992,-35.2436061299959,53042.579524320005 2025-09-23,10:53:31.000,266,11081602,113205,0,1758624810,13845.859011100001,-35.2083604799991,53042.5376016 2025-09-23,10:53:32.000,266,11081594,113205,0,1758624811,13845.771439069991,-35.19426222000038,53042.52362736001 2025-09-23,10:53:33.000,266,11081577,113285,0,1758624812,13845.724284899996,-35.25770439000189,53042.54458872 2025-09-23,10:53:34.000,266,11081605,113365,0,1758624813,13845.643449179996,-35.26475352000125,53042.55157584001 2025-09-23,10:53:35.000,266,11081634,113525,0,1758624814,13845.59629501,-35.22950786999718,53042.481704640006 2025-09-23,10:53:36.000,266,11081617,113325,0,1758624815,13845.582822389995,-35.27885177999997,53042.460743280004 2025-09-23,10:53:37.000,266,11081589,113445,0,1758624816,13845.53566822,-35.314097429996764,53042.42580768001 2025-09-23,10:53:38.000,266,11081573,113125,0,1758624817,13845.501986669995,-35.307048299997405,53042.411833440005 2025-09-23,10:53:39.000,266,11081559,113245,0,1758624818,13845.52893190999,-35.32114655999612,53042.411833440005 2025-09-23,10:53:40.000,266,11081598,113445,0,1758624819,13845.441359879995,-35.349343080000835,53042.36991072 2025-09-23,10:53:41.000,266,11081625,113085,0,1758624820,13845.441359879995,-35.39868698999635,53042.34196224 2025-09-23,10:53:42.000,266,11081638,113325,0,1758624821,13845.400942019995,-35.44098176999978,53042.37689784 2025-09-23,10:53:43.000,266,11081570,113405,0,1758624822,13845.421150949995,-35.43393264000042,53042.33497512001 2025-09-23,10:53:44.000,266,11081646,113445,0,1758624823,13845.33357892,-35.46212915999786,53042.314013760006 2025-09-23,10:53:45.000,266,11081645,113285,0,1758624824,13845.340315229994,-35.483276549995935,53042.28606528001 2025-09-23,10:53:46.000,266,11081580,113445,0,1758624825,13845.34705153999,-35.476227419996576,53042.327988 2025-09-23,10:53:47.000,266,11081580,113365,0,1758624826,13845.34705153999,-35.525571329999366,53042.25811680001 2025-09-23,10:53:48.000,266,11081617,113405,0,1758624827,13845.33357892,-35.532620459998725,53042.26510392001 2025-09-23,10:53:49.000,266,11081609,113285,0,1758624828,13845.30663367999,-35.51852220000001,53042.25811680001 2025-09-23,10:53:50.000,266,11081612,113085,0,1758624829,13845.30663367999,-35.539669589998084,53042.2231812 2025-09-23,10:53:51.000,266,11081613,113285,0,1758624830,13845.272952129999,-35.56786610999552,53042.195232720005 2025-09-23,10:53:52.000,266,11081608,113365,0,1758624831,13845.232534269999,-35.574915240002156,53042.18824560001 2025-09-23,10:53:53.000,266,11081567,113165,0,1758624832,13845.198852719994,-35.60311175999959,53042.16029712 2025-09-23,10:53:54.000,266,11081628,113205,0,1758624833,13845.124753309989,-35.68770131999918,53042.195232720005 2025-09-23,10:53:55.000,266,11081583,113165,0,1758624834,13845.104544379989,-35.722946969995974,53042.13234864 2025-09-23,10:53:56.000,266,11081580,113285,0,1758624835,13845.030444969998,-35.80753652999556,53042.13933576001 2025-09-23,10:53:57.000,266,11081588,113285,0,1758624836,13845.050653899998,-35.89917522000178,53042.125361520004 2025-09-23,10:53:58.000,266,11081577,113165,0,1758624837,13845.016972349993,-36.00491216999944,53042.13933576001 2025-09-23,10:53:59.000,266,11081643,113765,0,1758624838,13844.969818179998,-36.08245259999967,53042.09042592001 2025-09-23,10:54:00.000,266,11081596,113085,0,1758624839,13844.963081870002,-36.159993029999896,53042.05549032 2025-09-23,10:54:01.000,266,11081636,113125,0,1758624840,13844.922664010002,-36.20228780999605,53042.04850320001 2025-09-23,10:54:02.000,266,11081628,113285,0,1758624841,13844.942872940002,-36.32212301999971,53042.04151608 2025-09-23,10:54:03.000,266,11081655,113445,0,1758624842,13844.929400319998,-36.32917214999907,53042.04850320001 2025-09-23,10:54:04.000,266,11081577,113165,0,1758624843,13844.902455080002,-36.385565190001216,53042.02055472001 2025-09-23,10:54:05.000,266,11081551,113165,0,1758624844,13844.888982459997,-36.41376170999865,53042.00658048 2025-09-23,10:54:06.000,266,11081652,113205,0,1758624845,13844.868773529997,-36.46310562000144,53041.99260624 2025-09-23,10:54:07.000,266,11081615,113365,0,1758624846,13844.848564599997,-36.44900735999545,53041.957670640004 2025-09-23,10:54:08.000,266,11081671,113205,0,1758624847,13844.787937809997,-36.44195822999609,53041.92273504001 2025-09-23,10:54:09.000,266,11081582,113125,0,1758624848,13844.801410430002,-36.456056490002084,53041.91574792 2025-09-23,10:54:10.000,266,11081562,113285,0,1758624849,13844.814883049992,-36.41376170999865,53041.957670640004 2025-09-23,10:54:11.000,266,11081630,113125,0,1758624850,13844.781201500002,-36.44900735999545,53041.88779944 2025-09-23,10:54:12.000,266,11081602,113245,0,1758624851,13844.727311019997,-36.392614320000575,53041.84587672 2025-09-23,10:54:13.000,266,11081532,113445,0,1758624852,13844.646475299996,-36.392614320000575,53041.88779944 2025-09-23,10:54:14.000,266,11081651,113245,0,1758624853,13844.565639579996,-36.350319539997145,53041.84587672 2025-09-23,10:54:15.000,266,11081590,113445,0,1758624854,13844.51848541,-36.37146692999522,53041.8388896 2025-09-23,10:54:16.000,266,11081597,113325,0,1758624855,13844.39049551999,-36.385565190001216,53041.80395400001 2025-09-23,10:54:17.000,266,11081558,113085,0,1758624856,13844.323132419995,-36.42081083999801,53041.810941120006 2025-09-23,10:54:18.000,266,11081598,113085,0,1758624857,13844.262505629995,-36.43490909999673,53041.79696688 2025-09-23,10:54:19.000,266,11081671,113125,0,1758624858,13844.13451574,-36.456056490002084,53041.789979760004 2025-09-23,10:54:20.000,266,11081597,113285,0,1758624859,13844.04694370999,-36.526547789995675,53041.7690184 2025-09-23,10:54:21.000,266,11081593,113085,0,1758624860,13843.979580609994,-36.632284740000614,53041.741069920005 2025-09-23,10:54:22.000,266,11081641,113205,0,1758624861,13843.898744889993,-36.70277604000148,53041.6991472 2025-09-23,10:54:23.000,266,11081559,113325,0,1758624862,13843.797700239993,-36.76621820999571,53041.70613432 2025-09-23,10:54:24.000,266,11081629,113245,0,1758624863,13843.757282379993,-36.82966037999722,53041.66421160001 2025-09-23,10:54:25.000,266,11081586,113245,0,1758624864,13843.683182970002,-36.91424993999681,53041.65023736 2025-09-23,10:54:26.000,266,11081646,113205,0,1758624865,13843.649501419997,-36.9635938499996,53041.594340400006 2025-09-23,10:54:27.000,266,11081603,113165,0,1758624866,13843.609083559997,-37.041134279999824,53041.573379040005 2025-09-23,10:54:28.000,266,11081587,113205,0,1758624867,13843.595610939992,-37.10457645000133,53041.51049496 2025-09-23,10:54:29.000,266,11081628,113565,0,1758624868,13843.622556180002,-37.160969489996205,53041.51049496 2025-09-23,10:54:30.000,266,11081590,113245,0,1758624869,13843.555193079992,-37.217362529998354,53041.524469200005 2025-09-23,10:54:31.000,266,11081586,113285,0,1758624870,13843.568665699997,-37.32309947999602,53041.49652072001 2025-09-23,10:54:32.000,266,11081703,112765,0,1758624871,13843.568665699997,-37.36539425999945,53041.454598000004 2025-09-23,10:54:33.000,266,11081585,113205,0,1758624872,13843.548456769997,-37.4076890399956,53041.44761088001 2025-09-23,10:54:34.000,266,11081656,113245,0,1758624873,13843.541720460002,-37.435885560000315,53041.39171392 2025-09-23,10:54:35.000,266,11081652,113245,0,1758624874,13843.561929390002,-37.47818033999647,53041.41267528 2025-09-23,10:54:36.000,266,11081565,113085,0,1758624875,13843.588874629997,-37.54162250999798,53041.39870104001 2025-09-23,10:54:37.000,266,11081647,113205,0,1758624876,13843.521511530002,-37.58391729000141,53041.34979120001 2025-09-23,10:54:38.000,266,11081643,113165,0,1758624877,13843.501302600002,-37.661457720001636,53041.32882984001 2025-09-23,10:54:39.000,266,11081585,113085,0,1758624878,13843.487829979997,-37.668506850000995,53041.27293288 2025-09-23,10:54:40.000,266,11081661,113365,0,1758624879,13843.467621049997,-37.69670336999843,53041.286907120004 2025-09-23,10:54:41.000,266,11081618,113165,0,1758624880,13843.393521639991,-37.73899815000186,53041.21703592 2025-09-23,10:54:42.000,266,11081620,113245,0,1758624881,13843.373312709991,-37.7671946699993,53041.20306168 2025-09-23,10:54:43.000,266,11081651,113245,0,1758624882,13843.326158539996,-37.81653858000209,53041.13319048001 2025-09-23,10:54:44.000,266,11081663,113445,0,1758624883,13843.25879544,-37.80948944999545,53041.13319048001 2025-09-23,10:54:45.000,266,11081601,112965,0,1758624884,13843.204904959995,-37.837685970000166,53041.11222912001 2025-09-23,10:54:46.000,266,11081620,113245,0,1758624885,13843.21164126999,-37.844735099999525,53041.070306400004 2025-09-23,10:54:47.000,266,11081602,113205,0,1758624886,13843.17122340999,-37.90817727000103,53041.091267760006 2025-09-23,10:54:48.000,266,11081647,113165,0,1758624887,13843.15775079,-37.87998074999632,53041.07729352 2025-09-23,10:54:49.000,266,11081631,113125,0,1758624888,13843.11733293,-37.88702987999568,53041.05633216 2025-09-23,10:54:50.000,266,11081638,113565,0,1758624889,13843.043233519995,-37.87998074999632,53041.05633216 2025-09-23,10:54:51.000,266,11081664,113205,0,1758624890,13843.043233519995,-37.87293161999696,53041.070306400004 2025-09-23,10:54:52.000,266,11081664,113165,0,1758624891,13843.01628828,-37.87998074999632,53041.021396560005 2025-09-23,10:54:53.000,266,11081578,113325,0,1758624892,13842.93545256,-37.837685970000166,53041.01440944001 2025-09-23,10:54:54.000,266,11081603,113485,0,1758624893,13842.895034699999,-37.851784229998884,53040.96549960001 2025-09-23,10:54:55.000,266,11081657,113525,0,1758624894,13842.820935289994,-37.87293161999696,53040.930564 2025-09-23,10:54:56.000,266,11081615,113325,0,1758624895,13842.773781119999,-37.90817727000103,53040.93755112 2025-09-23,10:54:57.000,266,11081650,113405,0,1758624896,13842.692945399998,-37.90817727000103,53040.930564 2025-09-23,10:54:58.000,266,11081651,113165,0,1758624897,13842.659263849993,-37.93637378999847,53040.88864128 2025-09-23,10:54:59.000,266,11081571,113645,0,1758624898,13842.632318609998,-37.95752117999655,53040.804795840006 2025-09-23,10:55:00.000,266,11081624,113085,0,1758624899,13842.551482889998,-37.99276683000062,53040.82575720001 2025-09-23,10:55:01.000,266,11081606,113325,0,1758624900,13842.544746580003,-38.035061609996774,53040.79780872001 2025-09-23,10:55:02.000,266,11081629,113285,0,1758624901,13842.538010269993,-38.04211073999613,53040.76287312 2025-09-23,10:55:03.000,266,11081590,113245,0,1758624902,13842.524537650002,-38.035061609996774,53040.734924640004 2025-09-23,10:55:04.000,266,11081602,113605,0,1758624903,13842.632318609998,-38.04915986999549,53040.76986024 2025-09-23,10:55:05.000,266,11081613,113605,0,1758624904,13842.679472779993,-38.04915986999549,53040.783834480004 2025-09-23,10:55:06.000,266,11081630,113365,0,1758624905,13842.713154329998,-38.028012479997415,53040.804795840006 2025-09-23,10:55:07.000,266,11081617,113365,0,1758624906,13842.807462669989,-38.020963349998055,53040.7209504 2025-09-23,10:55:08.000,266,11081567,113245,0,1758624907,13842.90850731999,-37.95047204999719,53040.74191176 2025-09-23,10:55:09.000,266,11081574,113405,0,1758624908,13842.98934303999,-37.94342291999783,53040.686014800005 2025-09-23,10:55:10.000,266,11081545,112925,0,1758624909,13843.023024589995,-37.8658824899976,53040.686014800005 2025-09-23,10:55:11.000,266,11081634,113445,0,1758624910,13843.11733293,-37.802440319996094,53040.71396328 2025-09-23,10:55:12.000,266,11081586,113485,0,1758624911,13843.23185019999,-37.71785075999651,53040.71396328 2025-09-23,10:55:13.000,266,11081581,113005,0,1758624912,13843.21164126999,-37.612113809998846,53040.65806632001 2025-09-23,10:55:14.000,266,11081597,113085,0,1758624913,13843.23858651,-37.54162250999798,53040.734924640004 2025-09-23,10:55:15.000,266,11081588,113365,0,1758624914,13843.265531749996,-37.45703294999839,53040.72793752001 2025-09-23,10:55:16.000,266,11081602,112925,0,1758624915,13843.23858651,-37.41473817000224,53040.70697616001 2025-09-23,10:55:17.000,266,11081615,113365,0,1758624916,13843.19816865,-37.34424687000137,53040.7209504 2025-09-23,10:55:18.000,266,11081552,113205,0,1758624917,13843.124069239995,-37.28080469999986,53040.7209504 2025-09-23,10:55:19.000,266,11081635,113445,0,1758624918,13843.01628828,-37.22441165999771,53040.783834480004 2025-09-23,10:55:20.000,266,11081607,113325,0,1758624919,13842.96913410999,-37.210313399998995,53040.755886000006 2025-09-23,10:55:21.000,266,11081595,112965,0,1758624920,13842.874825769999,-37.1750677500022,53040.734924640004 2025-09-23,10:55:22.000,266,11081658,112965,0,1758624921,13842.793990049999,-37.160969489996205,53040.734924640004 2025-09-23,10:55:23.000,266,11081588,113085,0,1758624922,13842.639054919993,-37.11162558000069,53040.74889888001 2025-09-23,10:55:24.000,266,11081607,113285,0,1758624923,13842.639054919993,-37.13277296999877,53040.76986024 2025-09-23,10:55:25.000,266,11081574,113085,0,1758624924,13842.497592409993,-37.11162558000069,53040.755886000006 2025-09-23,10:55:26.000,266,11081625,113245,0,1758624925,13842.430229309997,-37.12572383999941,53040.755886000006 2025-09-23,10:55:27.000,266,11081560,113245,0,1758624926,13842.356129899992,-37.07637992999662,53040.74889888001 2025-09-23,10:55:28.000,266,11081559,113165,0,1758624927,13842.221403700001,-37.12572383999941,53040.72793752001 2025-09-23,10:55:29.000,266,11081645,113445,0,1758624928,13842.160776910001,-37.10457645000133,53040.6510792 2025-09-23,10:55:30.000,266,11081551,113325,0,1758624929,13842.140567980001,-37.11162558000069,53040.6510792 2025-09-23,10:55:31.000,266,11081574,113445,0,1758624930,13842.140567980001,-37.10457645000133,53040.65806632001 2025-09-23,10:55:32.000,266,11081605,113285,0,1758624931,13842.07994119,-37.034085150000465,53040.60915648001 2025-09-23,10:55:33.000,266,11081680,113165,0,1758624932,13842.066468569996,-37.01293775999511,53040.60216936 2025-09-23,10:55:34.000,266,11081565,113125,0,1758624933,13842.106886429996,-36.9635938499996,53040.5462724 2025-09-23,10:55:35.000,266,11081579,113445,0,1758624934,13842.113622739991,-36.91424993999681,53040.518323920005 2025-09-23,10:55:36.000,266,11081641,113445,0,1758624935,13842.106886429996,-36.87195516000065,53040.53928528001 2025-09-23,10:55:37.000,266,11081681,113205,0,1758624936,13842.180985840001,-36.78736560000107,53040.518323920005 2025-09-23,10:55:38.000,266,11081570,113285,0,1758624937,13842.228140009996,-36.73097255999892,53040.4764012 2025-09-23,10:55:39.000,266,11081573,113285,0,1758624938,13842.214667389992,-36.632284740000614,53040.518323920005 2025-09-23,10:55:40.000,266,11081643,113085,0,1758624939,13842.221403700001,-36.55474431000039,53040.448452720004 2025-09-23,10:55:41.000,266,11081567,113405,0,1758624940,13842.241612630001,-36.55474431000039,53040.51133680001 2025-09-23,10:55:42.000,266,11081651,113445,0,1758624941,13842.282030490001,-36.41376170999865,53040.50434968 2025-09-23,10:55:44.000,266,11081616,112925,0,1758624943,13842.295503109992,-36.399663449999935,53040.48338832 2025-09-23,10:55:45.000,266,11081611,113325,0,1758624944,13842.268557869997,-36.385565190001216,53040.4764012 2025-09-23,10:55:46.000,266,11081584,113565,0,1758624945,13842.248348939997,-36.350319539997145,53040.50434968 2025-09-23,10:55:47.000,266,11081627,113085,0,1758624946,13842.261821560001,-36.37851606000186,53040.518323920005 2025-09-23,10:55:48.000,266,11081653,113245,0,1758624947,13842.228140009996,-36.32917214999907,53040.4764012 2025-09-23,10:55:49.000,266,11081668,113165,0,1758624948,13842.221403700001,-36.343270409997785,53040.49736256 2025-09-23,10:55:50.000,266,11081556,113245,0,1758624949,13842.255085249992,-36.36441779999586,53040.45543984 2025-09-23,10:55:51.000,266,11081603,113285,0,1758624950,13842.255085249992,-36.37146692999522,53040.469414080006 2025-09-23,10:55:52.000,266,11081640,113125,0,1758624951,13842.302239420002,-36.36441779999586,53040.48338832 2025-09-23,10:55:53.000,266,11081574,113245,0,1758624952,13842.335920969992,-36.37851606000186,53040.49736256 2025-09-23,10:55:54.000,266,11081570,113365,0,1758624953,13842.335920969992,-36.406712579999294,53040.49736256 2025-09-23,10:55:55.000,266,11081601,113085,0,1758624954,13842.383075140002,-36.357368669996504,53040.469414080006 2025-09-23,10:55:56.000,266,11081600,113445,0,1758624955,13842.403284070002,-36.385565190001216,53040.45543984 2025-09-23,10:55:57.000,266,11081646,112925,0,1758624956,13842.436965619992,-36.406712579999294,53040.48338832 2025-09-23,10:55:58.000,266,11081680,113205,0,1758624957,13842.463910860002,-36.37851606000186,53040.469414080006 2025-09-23,10:55:59.000,266,11081660,113125,0,1758624958,13842.524537650002,-36.37851606000186,53040.48338832 2025-09-23,10:56:00.000,266,11081649,113285,0,1758624959,13842.672736469998,-36.385565190001216,53040.52531104 2025-09-23,10:56:01.000,266,11081626,113285,0,1758624960,13842.740099569994,-36.350319539997145,53040.56024664001 2025-09-23,10:56:02.000,266,11081633,113165,0,1758624961,13842.807462669989,-36.32212301999971,53040.49736256 2025-09-23,10:56:03.000,266,11081598,113365,0,1758624962,13842.94892517999,-36.27982823999628,53040.53229816 2025-09-23,10:56:04.000,266,11081593,113045,0,1758624963,13843.00955196999,-36.24458258999948,53040.55325952 2025-09-23,10:56:05.000,266,11081604,113245,0,1758624964,13843.11059661999,-36.19523867999669,53040.52531104 2025-09-23,10:56:06.000,266,11081565,113085,0,1758624965,13843.23185019999,-36.13179650999518,53040.60915648001 2025-09-23,10:56:07.000,266,11081604,113285,0,1758624966,13843.292476989991,-36.08245259999967,53040.58120800001 2025-09-23,10:56:08.000,266,11081577,113205,0,1758624967,13843.447412119996,-35.983764780001366,53040.62313072 2025-09-23,10:56:09.000,266,11081588,113165,0,1758624968,13843.548456769997,-35.95556825999665,53040.69300192 2025-09-23,10:56:10.000,266,11081584,113085,0,1758624969,13843.595610939992,-35.84278217999963,53040.686014800005 2025-09-23,10:56:11.000,266,11081631,113325,0,1758624970,13843.730337139998,-35.758192620000045,53040.67902768001 2025-09-23,10:56:12.000,266,11081626,113245,0,1758624971,13843.817909169993,-35.701799579997896,53040.76986024 2025-09-23,10:56:13.000,266,11081613,113125,0,1758624972,13843.905481199989,-35.589013500000874,53040.7908216 2025-09-23,10:56:14.000,266,11081613,113005,0,1758624973,13844.026734779989,-35.532620459998725,53040.83973144 2025-09-23,10:56:15.000,266,11081617,113365,0,1758624974,13844.121043119994,-35.38458872999763,53040.91658976001 2025-09-23,10:56:16.000,266,11081646,113125,0,1758624975,13844.222087769995,-35.32114655999612,53040.88864128 2025-09-23,10:56:17.000,266,11081624,113405,0,1758624976,13844.3770229,-35.250655259995256,53040.98646096 2025-09-23,10:56:18.000,266,11081587,113325,0,1758624977,13844.444385999996,-35.130820049998874,53041.091267760006 2025-09-23,10:56:19.000,266,11081603,113445,0,1758624978,13844.585848509996,-35.01803397000185,53041.091267760006 2025-09-23,10:56:20.000,266,11081556,113285,0,1758624979,13844.734047329992,-34.87705137000012,53041.13319048001 2025-09-23,10:56:21.000,266,11081653,113165,0,1758624980,13844.794674119992,-34.79951093999989,53041.21703592 2025-09-23,10:56:22.000,266,11081588,113245,0,1758624981,13844.936136629993,-34.658528339998156,53041.27293288 2025-09-23,10:56:23.000,266,11081559,113245,0,1758624982,13844.963081870002,-34.545742260001134,53041.32882984001 2025-09-23,10:56:24.000,266,11081634,113245,0,1758624983,13845.091071759998,-34.42590704999748,53041.356778320005 2025-09-23,10:56:25.000,266,11081578,113205,0,1758624984,13845.185380099989,-34.4047596599994,53041.454598000004 2025-09-23,10:56:26.000,266,11081566,113085,0,1758624985,13845.232534269999,-34.320170099999814,53041.44761088001 2025-09-23,10:56:27.000,266,11081629,113165,0,1758624986,13845.340315229994,-34.270826189997024,53041.54543056001 2025-09-23,10:56:28.000,266,11081583,113325,0,1758624987,13845.461568809995,-34.22148228000151,53041.58036616 2025-09-23,10:56:29.000,266,11081578,113085,0,1758624988,13845.51545929,-34.18623662999744,53041.56639192001 2025-09-23,10:56:30.000,266,11081594,113285,0,1758624989,13845.663658109996,-34.136892720001924,53041.71312144001 2025-09-23,10:56:31.000,266,11081607,113325,0,1758624990,13845.832065859991,-34.080499679999775,53041.67818584 2025-09-23,10:56:32.000,266,11081634,113085,0,1758624991,13846.007209919997,-34.06640142000106,53041.810941120006 2025-09-23,10:56:33.000,266,11081559,113085,0,1758624992,13846.168881359998,-34.01000837999891,53041.84587672 2025-09-23,10:56:34.000,266,11081580,113485,0,1758624993,13846.384443279989,-33.96771359999548,53041.91574792 2025-09-23,10:56:35.000,266,11081549,113245,0,1758624994,13846.63368675,-33.91836968999996,53042.00658048 2025-09-23,10:56:36.000,266,11081673,113325,0,1758624995,13846.82903973999,-33.83378013000038,53042.02055472001 2025-09-23,10:56:37.000,266,11081591,113245,0,1758624996,13847.037865350001,-33.76328882999951,53042.10440016 2025-09-23,10:56:38.000,266,11081624,113205,0,1758624997,13847.192800479992,-33.65755188000185,53042.15331 2025-09-23,10:56:39.000,266,11081579,113325,0,1758624998,13847.408362399998,-33.59410971000034,53042.23715544001 2025-09-23,10:56:40.000,266,11081607,113165,0,1758624999,13847.563297529989,-33.495421890002035,53042.37689784 2025-09-23,10:56:41.000,266,11081667,113165,0,1758625000,13847.698023729994,-33.34739016000094,53042.42580768001 2025-09-23,10:56:42.000,266,11081588,113325,0,1758625001,13847.859695169995,-33.220505819997925,53042.50266600001 2025-09-23,10:56:43.000,266,11081567,113285,0,1758625002,13847.96747612999,-33.12886712999898,53042.5376016 2025-09-23,10:56:44.000,266,11081567,113405,0,1758625003,13848.10893863999,-33.01608105000196,53042.65638264 2025-09-23,10:56:45.000,266,11081641,113165,0,1758625004,13848.203246979996,-32.87509845000022,53042.73324096 2025-09-23,10:56:46.000,266,11081650,113245,0,1758625005,13848.331236869992,-32.762312369995925,53042.80311216 2025-09-23,10:56:47.000,266,11081663,113445,0,1758625006,13848.459226760002,-32.67772280999634,53042.88695760001 2025-09-23,10:56:48.000,266,11081562,113445,0,1758625007,13848.567007719997,-32.55788759999996,53042.95682880001 2025-09-23,10:56:49.000,266,11081625,113365,0,1758625008,13848.721942849988,-32.48034716999973,53043.01272576 2025-09-23,10:56:50.000,266,11081578,113325,0,1758625009,13848.816251189994,-32.42395412999758,53043.10355832001 2025-09-23,10:56:51.000,266,11081633,113165,0,1758625010,13848.977922629994,-32.31821717999992,53043.14548104001 2025-09-23,10:56:52.000,266,11081647,113125,0,1758625011,13849.08570358999,-32.226578490000975,53043.27823632 2025-09-23,10:56:53.000,266,11081632,113245,0,1758625012,13849.18674823999,-32.13493980000203,53043.36208176001 2025-09-23,10:56:54.000,266,11081623,113485,0,1758625013,13849.348419679991,-32.07149763000052,53043.39003024001 2025-09-23,10:56:55.000,266,11081647,113325,0,1758625014,13849.516827430001,-31.993957200000295,53043.487849920006 2025-09-23,10:56:56.000,266,11081619,113245,0,1758625015,13849.651553629992,-31.965760679995583,53043.57169536 2025-09-23,10:56:57.000,266,11081629,113205,0,1758625016,13849.799752450002,-31.951662419996865,53043.655540800006 2025-09-23,10:56:58.000,266,11081567,113085,0,1758625017,13849.927742339998,-31.91641677000007,53043.67650216001 2025-09-23,10:56:59.000,266,11081568,113005,0,1758625018,13850.062468539989,-31.90936764000071,53043.7603476 2025-09-23,10:57:00.000,266,11081672,113285,0,1758625019,13850.19045843,-31.888220249995356,53043.78829608 2025-09-23,10:57:01.000,266,11081663,113325,0,1758625020,13850.358866179995,-31.86707285999728,53043.89310288001 2025-09-23,10:57:02.000,266,11081615,113165,0,1758625021,13850.50706499999,-31.86707285999728,53043.94899984 2025-09-23,10:57:03.000,266,11081650,113525,0,1758625022,13850.655263820001,-31.831827210000483,53044.0048968 2025-09-23,10:57:04.000,266,11081558,113445,0,1758625023,13850.803462639997,-31.782483299997693,53044.06778088 2025-09-23,10:57:05.000,266,11081609,113245,0,1758625024,13850.951661459992,-31.782483299997693,53044.12367784 2025-09-23,10:57:06.000,266,11081576,113085,0,1758625025,13851.106596589998,-31.754286780000257,53044.22149752 2025-09-23,10:57:07.000,266,11081620,113205,0,1758625026,13851.254795409994,-31.79658155999641,53044.24944600001 2025-09-23,10:57:08.000,266,11081625,113085,0,1758625027,13851.335631129994,-31.761335909999616,53044.34027856 2025-09-23,10:57:09.000,266,11081643,112925,0,1758625028,13851.497302569995,-31.754286780000257,53044.424124000005 2025-09-23,10:57:10.000,266,11081585,113365,0,1758625029,13851.578138289995,-31.747237650000898,53044.50098232 2025-09-23,10:57:11.000,266,11081603,113085,0,1758625030,13851.618556149995,-31.73313939000218,53044.54989216 2025-09-23,10:57:12.000,266,11081657,113285,0,1758625031,13851.658974009995,-31.754286780000257,53044.598802 2025-09-23,10:57:13.000,266,11081590,113285,0,1758625032,13851.72633710999,-31.719041129996185,53044.64771184 2025-09-23,10:57:14.000,266,11081646,113165,0,1758625033,13851.74654603999,-31.73313939000218,53044.759505760005 2025-09-23,10:57:15.000,266,11081672,113445,0,1758625034,13851.77349128,-31.80363068999577,53044.77348000001 2025-09-23,10:57:16.000,266,11081604,113325,0,1758625035,13851.827381759991,-31.80363068999577,53044.81540272 2025-09-23,10:57:17.000,266,11081628,113125,0,1758625036,13851.827381759991,-31.824778080001124,53044.83636408 2025-09-23,10:57:18.000,266,11081538,113565,0,1758625037,13851.894744860001,-31.81067981999513,53044.89226104 2025-09-23,10:57:19.000,266,11081646,113085,0,1758625038,13851.928426409992,-31.838876339999842,53044.9132224 2025-09-23,10:57:20.000,266,11081636,113165,0,1758625039,13851.948635339992,-31.888220249995356,53044.976106480004 2025-09-23,10:57:21.000,266,11081621,113165,0,1758625040,13852.002525819997,-31.8459254699992,53045.01802920001 2025-09-23,10:57:22.000,266,11081620,113165,0,1758625041,13852.090097849992,-31.874121989996638,53045.03899056001 2025-09-23,10:57:23.000,266,11081622,113445,0,1758625042,13852.143988329997,-31.8459254699992,53045.0529648 2025-09-23,10:57:24.000,266,11081555,113245,0,1758625043,13852.184406189997,-31.817728950001765,53045.08091328 2025-09-23,10:57:25.000,266,11081591,113285,0,1758625044,13852.285450839998,-31.831827210000483,53045.17174584 2025-09-23,10:57:26.000,266,11081650,113085,0,1758625045,13852.265241909998,-31.79658155999641,53045.24860416 2025-09-23,10:57:27.000,266,11081610,113285,0,1758625046,13852.298923459988,-31.726090259995544,53045.23462992001 2025-09-23,10:57:28.000,266,11081589,113125,0,1758625047,13852.319132389988,-31.69084460999875,53045.262578400005 2025-09-23,10:57:29.000,266,11081622,113165,0,1758625048,13852.298923459988,-31.648549829995318,53045.28353976001 2025-09-23,10:57:30.000,266,11081659,113285,0,1758625049,13852.373022869993,-31.599205919999804,53045.32546248001 2025-09-23,10:57:31.000,266,11081660,112765,0,1758625050,13852.399968109989,-31.549862009997014,53045.32546248001 2025-09-23,10:57:32.000,266,11081622,113245,0,1758625051,13852.352813939993,-31.521665489999577,53045.34642384 2025-09-23,10:57:33.000,266,11081622,113325,0,1758625052,13852.467331209999,-31.50756723000086,53045.39533368 2025-09-23,10:57:34.000,266,11081631,113365,0,1758625053,13852.514485379994,-31.46527244999743,53045.47219200001 2025-09-23,10:57:35.000,266,11081625,113205,0,1758625054,13852.527957999999,-31.387732019997202,53045.444243519996 2025-09-23,10:57:36.000,266,11081595,113165,0,1758625055,13852.575112169994,-31.39478114999656,53045.500140480006 2025-09-23,10:57:37.000,266,11081594,113165,0,1758625056,13852.60205740999,-31.387732019997202,53045.53507608 2025-09-23,10:57:38.000,266,11081597,113245,0,1758625057,13852.655947889994,-31.39478114999656,53045.55603744 2025-09-23,10:57:39.000,266,11081668,113605,0,1758625058,13852.72331098999,-31.40887940999528,53045.5769988 2025-09-23,10:57:40.000,266,11081624,113045,0,1758625059,13852.76372884999,-31.39478114999656,53045.57001168001 2025-09-23,10:57:41.000,266,11081654,113045,0,1758625060,13852.78393777999,-31.45822331999807,53045.53507608 2025-09-23,10:57:42.000,266,11081624,113285,0,1758625061,13852.878246119995,-31.472321579996787,53045.61892152001 2025-09-23,10:57:43.000,266,11081645,113165,0,1758625062,13852.878246119995,-31.472321579996787,53045.667831360006 2025-09-23,10:57:44.000,266,11081554,113245,0,1758625063,13852.94560921999,-31.521665489999577,53045.65385712 2025-09-23,10:57:45.000,266,11081604,113245,0,1758625064,13852.99276339,-31.549862009997014,53045.6818056 2025-09-23,10:57:46.000,266,11081576,113285,0,1758625065,13852.979290769996,-31.535763749998296,53045.70276696 2025-09-23,10:57:47.000,266,11081585,113605,0,1758625066,13853.046653869991,-31.578058530001726,53045.63988288001 2025-09-23,10:57:48.000,266,11081585,113485,0,1758625067,13853.114016970001,-31.599205919999804,53045.716741200005 2025-09-23,10:57:49.000,266,11081602,113325,0,1758625068,13853.201588999997,-31.64150069999596,53045.765651040005 2025-09-23,10:57:50.000,266,11081648,113445,0,1758625069,13853.228534239992,-31.655598960001953,53045.73071544 2025-09-23,10:57:51.000,266,11081565,113245,0,1758625070,13853.242006859997,-31.74018852000154,53045.779625279996 2025-09-23,10:57:52.000,266,11081588,113005,0,1758625071,13853.235270550002,-31.754286780000257,53045.765651040005 2025-09-23,10:57:53.000,266,11081637,113165,0,1758625072,13853.322842579997,-31.768385039998975,53045.75866392001 2025-09-23,10:57:54.000,266,11081555,113285,0,1758625073,13853.437359850002,-31.754286780000257,53045.7516768 2025-09-23,10:57:55.000,266,11081576,113285,0,1758625074,13853.423887229997,-31.81067981999513,53045.80058664 2025-09-23,10:57:56.000,266,11081584,113365,0,1758625075,13853.444096159998,-31.831827210000483,53045.78661240001 2025-09-23,10:57:57.000,266,11081634,113165,0,1758625076,13853.457568780002,-31.838876339999842,53045.814560880004 2025-09-23,10:57:58.000,266,11081615,113325,0,1758625077,13853.477777710003,-31.824778080001124,53045.80757376001 2025-09-23,10:57:59.000,266,11081567,113165,0,1758625078,13853.531668189993,-31.86002372999792,53045.89840632 2025-09-23,10:58:00.000,266,11081650,113325,0,1758625079,13853.558613429988,-31.86707285999728,53045.89840632 2025-09-23,10:58:01.000,266,11081598,113445,0,1758625080,13853.612503909993,-31.881171119995997,53045.82853512001 2025-09-23,10:58:02.000,266,11081579,113285,0,1758625081,13853.619240219989,-31.90936764000071,53045.90539344001 2025-09-23,10:58:03.000,266,11081637,113485,0,1758625082,13853.619240219989,-31.91641677000007,53045.91238056 2025-09-23,10:58:04.000,266,11081550,113365,0,1758625083,13853.619240219989,-31.958711549996224,53045.94032904 2025-09-23,10:58:05.000,266,11081572,113325,0,1758625084,13853.619240219989,-31.986908070000936,53045.884432080005 2025-09-23,10:58:06.000,266,11081636,113205,0,1758625085,13853.558613429988,-32.01510458999837,53045.90539344001 2025-09-23,10:58:07.000,266,11081594,113445,0,1758625086,13853.578822359988,-32.04330110999581,53045.87045784 2025-09-23,10:58:08.000,266,11081639,113085,0,1758625087,13853.551877119993,-32.127890669995395,53045.90539344001 2025-09-23,10:58:09.000,266,11081657,113405,0,1758625088,13853.511459259993,-32.120841539996036,53045.89840632 2025-09-23,10:58:10.000,266,11081592,113245,0,1758625089,13853.565349739998,-32.184283709997544,53045.92635480001 2025-09-23,10:58:11.000,266,11081624,113125,0,1758625090,13853.518195569988,-32.184283709997544,53045.91936768 2025-09-23,10:58:12.000,266,11081628,113405,0,1758625091,13853.491250329993,-32.184283709997544,53045.947316159996 2025-09-23,10:58:13.000,266,11081596,113445,0,1758625092,13853.524931879998,-32.21248023000226,53045.90539344001 2025-09-23,10:58:14.000,266,11081587,113245,0,1758625093,13853.518195569988,-32.233627620000334,53045.933341920005 2025-09-23,10:58:15.000,266,11081556,113365,0,1758625094,13853.524931879998,-32.24067674999969,53045.947316159996 2025-09-23,10:58:16.000,266,11081561,113165,0,1758625095,13853.511459259993,-32.28297152999585,53045.90539344001 2025-09-23,10:58:17.000,266,11081612,113045,0,1758625096,13853.477777710003,-32.339364569998,53045.933341920005 2025-09-23,10:58:18.000,266,11081639,112965,0,1758625097,13853.511459259993,-32.367561089995434,53045.94032904 2025-09-23,10:58:19.000,266,11081603,112965,0,1758625098,13853.450832469993,-32.395757610000146,53045.947316159996 2025-09-23,10:58:20.000,266,11081603,113325,0,1758625099,13853.457568780002,-32.459199780001654,53045.90539344001 2025-09-23,10:58:21.000,266,11081604,113165,0,1758625100,13853.464305089998,-32.50149455999781,53045.89840632 2025-09-23,10:58:22.000,266,11081642,113285,0,1758625101,13853.457568780002,-32.52264194999589,53045.884432080005 2025-09-23,10:58:23.000,266,11081638,113445,0,1758625102,13853.396941990002,-32.586084119997395,53045.87744496001 2025-09-23,10:58:24.000,266,11081586,113205,0,1758625103,13853.336315200002,-32.65657541999826,53045.80058664 2025-09-23,10:58:25.000,266,11081628,113205,0,1758625104,13853.322842579997,-32.72001758999977,53045.85648360001 2025-09-23,10:58:26.000,266,11081621,113005,0,1758625105,13853.309369959992,-32.79755802,53045.779625279996 2025-09-23,10:58:27.000,266,11081602,113085,0,1758625106,13853.282424719997,-32.84690192999551,53045.80757376001 2025-09-23,10:58:28.000,266,11081608,113205,0,1758625107,13853.242006859997,-32.84690192999551,53045.77263816 2025-09-23,10:58:29.000,266,11081653,113165,0,1758625108,13853.248743169992,-32.90329496999766,53045.716741200005 2025-09-23,10:58:30.000,266,11081597,113365,0,1758625109,13853.235270550002,-32.93854062000173,53045.69577984 2025-09-23,10:58:31.000,266,11081625,113285,0,1758625110,13853.174643760001,-32.94558975000109,53045.6818056 2025-09-23,10:58:32.000,266,11081635,113165,0,1758625111,13853.140962209996,-32.980835399997886,53045.63988288001 2025-09-23,10:58:33.000,266,11081547,113325,0,1758625112,13853.060126489996,-32.994933659996605,53045.62590864 2025-09-23,10:58:34.000,266,11081578,113165,0,1758625113,13853.107280659991,-33.01608105000196,53045.56302456 2025-09-23,10:58:35.000,266,11081569,113285,0,1758625114,13853.073599110001,-33.02313018000132,53045.5769988 2025-09-23,10:58:36.000,266,11081628,113285,0,1758625115,13853.01297232,-33.02313018000132,53045.52110184001 2025-09-23,10:58:37.000,266,11081550,113445,0,1758625116,13852.959081839996,-33.1077197400009,53045.54206320001 2025-09-23,10:58:38.000,266,11081606,113005,0,1758625117,13852.86477349999,-33.1077197400009,53045.45821776 2025-09-23,10:58:39.000,266,11081627,113125,0,1758625118,13852.777201469995,-33.15001451999706,53045.4372564 2025-09-23,10:58:40.000,266,11081598,113245,0,1758625119,13852.696365749995,-33.15706364999642,53045.444243519996 2025-09-23,10:58:41.000,266,11081632,113445,0,1758625120,13852.62900265,-33.171161909995135,53045.40232080001 2025-09-23,10:58:42.000,266,11081585,113205,0,1758625121,13852.494276449994,-33.24870233999536,53045.35341096001 2025-09-23,10:58:43.000,266,11081566,113445,0,1758625122,13852.413440729993,-33.255751470002,53045.36039808 2025-09-23,10:58:44.000,266,11081612,113165,0,1758625123,13852.305659769998,-33.33329190000222,53045.29052688 2025-09-23,10:58:45.000,266,11081584,113285,0,1758625124,13852.191142499993,-33.31214450999687,53045.24161704 2025-09-23,10:58:46.000,266,11081650,113165,0,1758625125,13852.076625230002,-33.29804624999815,53045.213668560005 2025-09-23,10:58:47.000,266,11081650,113405,0,1758625126,13851.975580580001,-33.30509537999751,53045.15777160001 2025-09-23,10:58:48.000,266,11081668,113165,0,1758625127,13851.941899029996,-33.33329190000222,53045.12982312 2025-09-23,10:58:49.000,266,11081634,113165,0,1758625128,13851.854327000001,-33.34034103000158,53045.08091328 2025-09-23,10:58:50.000,266,11081680,113125,0,1758625129,13851.786963899991,-33.36853754999902,53045.03200344 2025-09-23,10:58:51.000,266,11081592,113365,0,1758625130,13851.73307342,-33.36148841999966,53045.03899056001 2025-09-23,10:58:52.000,266,11081568,113245,0,1758625131,13851.658974009995,-33.389684939997096,53044.92020952001 2025-09-23,10:58:53.000,266,11081617,113445,0,1758625132,13851.62529245999,-33.446077979999245,53044.89924816001 2025-09-23,10:58:54.000,266,11081562,113165,0,1758625133,13851.59161091,-33.53066753999883,53044.82238984001 2025-09-23,10:58:55.000,266,11081631,113165,0,1758625134,13851.56466566999,-33.51656928000011,53044.80142848001 2025-09-23,10:58:56.000,266,11081627,113445,0,1758625135,13851.49056626,-33.615257099998416,53044.70360880001 2025-09-23,10:58:57.000,266,11081575,113205,0,1758625136,13851.396257919994,-33.678699269999925,53044.65469896001 2025-09-23,10:58:58.000,266,11081561,113365,0,1758625137,13851.32215850999,-33.75623970000015,53044.64771184 2025-09-23,10:58:59.000,266,11081599,113245,0,1758625138,13851.207641239998,-33.86902577999717,53044.598802 2025-09-23,10:59:00.000,266,11081616,113085,0,1758625139,13851.086387659998,-33.98181186000147,53044.51495656001 2025-09-23,10:59:01.000,266,11081564,113125,0,1758625140,13850.998815630002,-34.10869619999721,53044.4590596 2025-09-23,10:59:02.000,266,11081563,113485,0,1758625141,13850.897770980002,-34.23558054000023,53044.3891884 2025-09-23,10:59:03.000,266,11081596,113245,0,1758625142,13850.837144190002,-34.39066140000068,53044.33329144 2025-09-23,10:59:04.000,266,11081624,113125,0,1758625143,13850.722626919996,-34.545742260001134,53044.31931720001 2025-09-23,10:59:05.000,266,11081654,113085,0,1758625144,13850.63505489,-34.6514792099988,53044.22848464001 2025-09-23,10:59:06.000,266,11081590,113245,0,1758625145,13850.641791199996,-34.79951093999989,53044.15162632001 2025-09-23,10:59:07.000,266,11081604,113325,0,1758625146,13850.52727392999,-34.91934614999627,53044.11669072 2025-09-23,10:59:08.000,266,11081549,113285,0,1758625147,13850.47338345,-35.03918135999993,53044.02585816 2025-09-23,10:59:09.000,266,11081559,113245,0,1758625148,13850.439701899995,-35.123770919999515,53043.96297408001 2025-09-23,10:59:10.000,266,11081640,113085,0,1758625149,13850.39254773,-35.22245873999782,53043.89310288001 2025-09-23,10:59:11.000,266,11081641,113245,0,1758625150,13850.338657249995,-35.28590090999933,53043.823231680006 2025-09-23,10:59:12.000,266,11081665,113365,0,1758625151,13850.298239389995,-35.349343080000835,53043.76733472001 2025-09-23,10:59:13.000,266,11081572,112845,0,1758625152,13850.21066736,-35.4550800299985,53043.6904764 2025-09-23,10:59:14.000,266,11081622,113285,0,1758625153,13850.075941159994,-35.50442394000129,53043.60663096001 2025-09-23,10:59:15.000,266,11081630,113245,0,1758625154,13849.988369129998,-35.539669589998084,53043.585669600005 2025-09-23,10:59:16.000,266,11081644,113085,0,1758625155,13849.860379239988,-35.63835740999639,53043.5157984 2025-09-23,10:59:17.000,266,11081633,113085,0,1758625156,13849.671762559992,-35.715897839996614,53043.43894008001 2025-09-23,10:59:18.000,266,11081630,113005,0,1758625157,13849.537036360001,-35.82163479000155,53043.34810752 2025-09-23,10:59:19.000,266,11081655,113125,0,1758625158,13849.422519089996,-35.92737173999922,53043.26426208001 2025-09-23,10:59:20.000,266,11081650,113325,0,1758625159,13849.23390241,-36.00491216999944,53043.18041664 2025-09-23,10:59:21.000,266,11081630,113085,0,1758625160,13849.078967279995,-36.10359998999775,53043.17342952001 2025-09-23,10:59:22.000,266,11081639,113165,0,1758625161,13848.92403214999,-36.167042159999255,53043.11753256 2025-09-23,10:59:23.000,266,11081647,113285,0,1758625162,13848.742151779988,-36.30802476000099,53043.01272576 2025-09-23,10:59:24.000,266,11081597,113325,0,1758625163,13848.654579749993,-36.385565190001216,53042.914906080005 2025-09-23,10:59:25.000,266,11081646,113405,0,1758625164,13848.492908309992,-36.4701547500008,53042.87298336 2025-09-23,10:59:26.000,266,11081649,113285,0,1758625165,13848.331236869992,-36.56179343999975,53042.77516368 2025-09-23,10:59:27.000,266,11081649,113045,0,1758625166,13848.230192219991,-36.66753038999741,53042.698305360005 2025-09-23,10:59:28.000,266,11081653,113325,0,1758625167,13848.11567495,-36.7168743000002,53042.62144704001 2025-09-23,10:59:29.000,266,11081593,113245,0,1758625168,13848.0146303,-36.8155621199985,53042.58651144 2025-09-23,10:59:30.000,266,11081588,113085,0,1758625169,13847.93379458,-36.88605341999937,53042.50266600001 2025-09-23,10:59:31.000,266,11081637,113005,0,1758625170,13847.859695169995,-36.94244646000152,53042.411833440005 2025-09-23,10:59:32.000,266,11081653,113045,0,1758625171,13847.77212314,-37.041134279999824,53042.362923600005 2025-09-23,10:59:33.000,266,11081570,113045,0,1758625172,13847.698023729994,-37.12572383999941,53042.314013760006 2025-09-23,10:59:34.000,266,11081598,113125,0,1758625173,13847.617188009994,-37.23850991999643,53042.23715544001 2025-09-23,10:59:35.000,266,11081610,113245,0,1758625174,13847.536352289993,-37.29490295999858,53042.15331 2025-09-23,10:59:36.000,266,11081631,113285,0,1758625175,13847.421835020003,-37.37244338999881,53042.11837440001 2025-09-23,10:59:37.000,266,11081662,113085,0,1758625176,13847.381417160002,-37.47113120999711,53042.06247744 2025-09-23,10:59:38.000,266,11081632,113365,0,1758625177,13847.213009409992,-37.51342599000054,53041.957670640004 2025-09-23,10:59:39.000,266,11081601,113285,0,1758625178,13847.152382619992,-37.59096642000077,53041.90177368001 2025-09-23,10:59:40.000,266,11081580,113245,0,1758625179,13847.031129039991,-37.68260510999971,53041.88081232001 2025-09-23,10:59:41.000,266,11081629,113045,0,1758625180,13846.87619391,-37.77424379999866,53041.72709568 2025-09-23,10:59:42.000,266,11081642,113085,0,1758625181,13846.72799508999,-37.87998074999632,53041.65722448 2025-09-23,10:59:43.000,266,11081648,113245,0,1758625182,13846.559587339994,-37.94342291999783,53041.622288880004 2025-09-23,10:59:44.000,266,11081594,113205,0,1758625183,13846.357498039994,-38.04211073999613,53041.55241768 2025-09-23,10:59:45.000,266,11081624,113165,0,1758625184,13846.202562910003,-38.14784769000107,53041.475559360006 2025-09-23,10:59:46.000,266,11081604,113085,0,1758625185,13846.013946229992,-38.253584639998735,53041.36376544 2025-09-23,10:59:47.000,266,11081641,113245,0,1758625186,13845.832065859991,-38.38751811000111,53041.34280408 2025-09-23,10:59:48.000,266,11081604,113165,0,1758625187,13845.67713073,-38.486205929999414,53041.258958640006 2025-09-23,10:59:49.000,266,11081604,113085,0,1758625188,13845.501986669995,-38.59194287999708,53041.1751132 2025-09-23,10:59:50.000,266,11081587,113285,0,1758625189,13845.272952129999,-38.697679830002016,53041.06331928001 2025-09-23,10:59:51.000,266,11081572,113285,0,1758625190,13845.131489619998,-38.78931852000096,53041.0004352 2025-09-23,10:59:52.000,266,11081623,113085,0,1758625191,13844.949609249998,-38.888006339999265,53040.91658976001 2025-09-23,10:59:53.000,266,11081585,113125,0,1758625192,13844.740783640002,-38.97964502999821,53040.82575720001 2025-09-23,10:59:54.000,266,11081576,113325,0,1758625193,13844.606057439996,-39.078332849996514,53040.783834480004 2025-09-23,10:59:55.000,266,11081673,113365,0,1758625194,13844.41744076,-39.14882414999738,53040.69998904 2025-09-23,10:59:56.000,266,11081674,113325,0,1758625195,13844.24903300999,-39.21931544999825,53040.567233760004 2025-09-23,10:59:57.000,266,11081555,113325,0,1758625196,13844.04694370999,-39.31800326999655,53040.49037544001 2025-09-23,10:59:58.000,266,11081604,113325,0,1758625197,13843.838118099993,-39.36734717999934,53040.38556864 2025-09-23,10:59:59.000,266,11081580,113285,0,1758625198,13843.629292489997,-39.44488760999957,53040.29473608001 2025-09-23,11:00:00.000,266,11081642,113165,0,1758625199,13843.413730569991,-39.522428039999795,53040.20390352001 2025-09-23,11:00:01.000,266,11081636,113365,0,1758625200,13843.27900437,-39.61406672999874,53040.12704520001 2025-09-23,11:00:02.000,266,11081624,113245,0,1758625201,13843.04996982999,-39.705705419997685,53040.05717400001 2025-09-23,11:00:03.000,266,11081648,113205,0,1758625202,13842.841144219994,-39.81144236999535,53039.917431600006 2025-09-23,11:00:04.000,266,11081619,113205,0,1758625203,13842.645791229988,-39.91013019000093,53039.82659904 2025-09-23,11:00:05.000,266,11081576,112925,0,1758625204,13842.490856099997,-40.01586713999859,53039.74275360001 2025-09-23,11:00:06.000,266,11081650,113165,0,1758625205,13842.248348939997,-40.149800610000966,53039.630959680006 2025-09-23,11:00:07.000,266,11081595,113405,0,1758625206,13842.026050709996,-40.31897973000014,53039.53314000001 2025-09-23,11:00:08.000,266,11081661,112805,0,1758625207,13841.803752479995,-40.46701146000123,53039.44929456 2025-09-23,11:00:09.000,266,11081655,113325,0,1758625208,13841.621872109994,-40.615043190002325,53039.358462 2025-09-23,11:00:10.000,266,11081602,113325,0,1758625209,13841.439991739993,-40.76307491999614,53039.23968096001 2025-09-23,11:00:11.000,266,11081601,113205,0,1758625210,13841.217693509992,-40.87586100000044,53039.12089992001 2025-09-23,11:00:12.000,266,11081586,113205,0,1758625211,13841.096439929992,-41.05913837999833,53039.01609312 2025-09-23,11:00:13.000,266,11081591,113365,0,1758625212,13840.874141699991,-41.21421923999878,53038.89731208 2025-09-23,11:00:14.000,266,11081688,113245,0,1758625213,13840.67205239999,-41.390447489997314,53038.82045376 2025-09-23,11:00:15.000,266,11081608,113485,0,1758625214,13840.49017202999,-41.51028270000097,53038.70167272 2025-09-23,11:00:16.000,266,11081627,113245,0,1758625215,13840.341973209994,-41.69356007999886,53038.56193032 2025-09-23,11:00:17.000,266,11081584,113605,0,1758625216,13840.207247009988,-41.827493550001236,53038.47808488001 2025-09-23,11:00:18.000,266,11081581,113285,0,1758625217,13840.059048189993,-41.9332304999989,53038.408213680006 2025-09-23,11:00:19.000,266,11081598,113125,0,1758625218,13839.937794609992,-42.067163970001275,53038.31039400001 2025-09-23,11:00:20.000,266,11081594,113205,0,1758625219,13839.836749959992,-42.17290091999894,53038.21257432001 2025-09-23,11:00:21.000,266,11081612,113165,0,1758625220,13839.762650550001,-42.243392219999805,53038.100780400004 2025-09-23,11:00:22.000,266,11081647,113085,0,1758625221,13839.62118804,-42.31388352000067,53038.08680616 2025-09-23,11:00:23.000,266,11081652,113365,0,1758625222,13839.47298921999,-42.31388352000067,53037.96802512 2025-09-23,11:00:24.000,266,11081584,113245,0,1758625223,13839.29110884999,-42.34912916999747,53037.8911668 2025-09-23,11:00:25.000,266,11081659,113085,0,1758625224,13839.089019549989,-42.35617829999683,53037.81430848 2025-09-23,11:00:26.000,266,11081630,113165,0,1758625225,13838.886930250002,-42.35617829999683,53037.6815532 2025-09-23,11:00:27.000,266,11081646,113245,0,1758625226,13838.583796300001,-42.38437482000154,53037.569759280006 2025-09-23,11:00:28.000,266,11081592,113445,0,1758625227,13838.29413496999,-42.426669599997695,53037.49290096001 2025-09-23,11:00:29.000,266,11081615,113285,0,1758625228,13837.977528399999,-42.433718729997054,53037.381107040004 2025-09-23,11:00:30.000,266,11081596,113125,0,1758625229,13837.681130759993,-42.4901117699992,53037.37411992001 2025-09-23,11:00:31.000,266,11081584,113205,0,1758625230,13837.472305149997,-42.55355394000071,53037.234377520006 2025-09-23,11:00:32.000,266,11081627,113285,0,1758625231,13837.13548964999,-42.652241759999015,53037.13655784001 2025-09-23,11:00:33.000,266,11081641,113405,0,1758625232,13836.81214676999,-42.72978218999924,53036.996815440005 2025-09-23,11:00:34.000,266,11081621,113245,0,1758625233,13836.589848539988,-42.835519139996904,53036.926944240004 2025-09-23,11:00:35.000,266,11081576,113205,0,1758625234,13836.367550310002,-42.90601043999777,53036.80117608001 2025-09-23,11:00:36.000,266,11081624,113125,0,1758625235,13836.192406249997,-42.99764912999672,53036.69636928 2025-09-23,11:00:37.000,266,11081628,113405,0,1758625236,13836.00378957,-43.07518955999694,53036.612523840005 2025-09-23,11:00:38.000,266,11081604,113245,0,1758625237,13835.848854439995,-43.15272998999717,53036.493742800005 2025-09-23,11:00:39.000,266,11081591,113285,0,1758625238,13835.71412823999,-43.21617215999868,53036.36797464001 2025-09-23,11:00:40.000,266,11081601,113285,0,1758625239,13835.599610969999,-43.25141780999547,53036.31207768 2025-09-23,11:00:41.000,266,11081612,112965,0,1758625240,13835.424466909993,-43.31485997999698,53036.19329664 2025-09-23,11:00:42.000,266,11081621,113285,0,1758625241,13835.289740709988,-43.35715476000041,53036.11643832 2025-09-23,11:00:43.000,266,11081655,113285,0,1758625242,13835.121332959992,-43.35715476000041,53036.01163152001 2025-09-23,11:00:44.000,266,11081554,113125,0,1758625243,13834.959661519992,-43.406498669995926,53035.92079896 2025-09-23,11:00:45.000,266,11081649,113325,0,1758625244,13834.84514425,-43.455842579998716,53035.8299664 2025-09-23,11:00:46.000,266,11081611,113445,0,1758625245,13834.70368174,-43.455842579998716,53035.704198240004 2025-09-23,11:00:47.000,266,11081651,113285,0,1758625246,13834.568955539995,-43.48403909999615,53035.5854172 2025-09-23,11:00:48.000,266,11081573,113245,0,1758625247,13834.42075672,-43.5404321399983,53035.47362328 2025-09-23,11:00:49.000,266,11081681,113285,0,1758625248,13834.292766829989,-43.58272692000173,53035.42471344 2025-09-23,11:00:50.000,266,11081667,113085,0,1758625249,13834.178249559998,-43.58977605000109,53035.319906640005 2025-09-23,11:00:51.000,266,11081651,113005,0,1758625250,13834.056995979998,-43.67436561000068,53035.21509984001 2025-09-23,11:00:52.000,266,11081590,113365,0,1758625251,13833.949215020002,-43.67436561000068,53035.17317712001 2025-09-23,11:00:53.000,266,11081595,113245,0,1758625252,13833.915533469997,-43.695512999998755,53035.07535744001 2025-09-23,11:00:54.000,266,11081561,113165,0,1758625253,13833.760598339992,-43.73075864999555,53034.95657640001 2025-09-23,11:00:55.000,266,11081612,113165,0,1758625254,13833.619135829991,-43.77305342999898,53034.8517696 2025-09-23,11:00:56.000,266,11081610,113205,0,1758625255,13833.4642007,-43.79420081999706,53034.816834000005 2025-09-23,11:00:57.000,266,11081615,113285,0,1758625256,13833.29579294999,-43.85059385999921,53034.78888552001 2025-09-23,11:00:58.000,266,11081637,113285,0,1758625257,13833.19474829999,-43.871741249997285,53034.67010448001 2025-09-23,11:00:59.000,266,11081665,113285,0,1758625258,13833.039813169999,-43.90698690000136,53034.54433632001 2025-09-23,11:01:00.000,266,11081605,113205,0,1758625259,13832.878141729998,-43.94223254999815,53034.481452240005 2025-09-23,11:01:01.000,266,11081682,113365,0,1758625260,13832.676052429997,-43.96337993999623,53034.45350376001 2025-09-23,11:01:02.000,266,11081584,113445,0,1758625261,13832.453754199996,-44.01977297999838,53034.41158104 2025-09-23,11:01:03.000,266,11081642,113485,0,1758625262,13832.34597324,-44.00567471999966,53034.2928 2025-09-23,11:01:04.000,266,11081543,113085,0,1758625263,13832.19777441999,-44.040920369996456,53034.215941680006 2025-09-23,11:01:05.000,266,11081579,113205,0,1758625264,13831.962003569999,-44.01977297999838,53034.11812200001 2025-09-23,11:01:06.000,266,11081596,113085,0,1758625265,13831.813804749989,-44.00567471999966,53034.06222504 2025-09-23,11:01:07.000,266,11081666,113205,0,1758625266,13831.645396999993,-43.95633080999687,53034.00632808 2025-09-23,11:01:08.000,266,11081661,113085,0,1758625267,13831.490461870002,-43.914036030000716,53033.90152128001 2025-09-23,11:01:09.000,266,11081589,113245,0,1758625268,13831.369208290002,-43.899937770002,53033.85261144001 2025-09-23,11:01:10.000,266,11081617,113085,0,1758625269,13831.241218399991,-43.82944647000113,53033.768766 2025-09-23,11:01:11.000,266,11081599,113285,0,1758625270,13831.06607434,-43.76600429999962,53033.712869040006 2025-09-23,11:01:12.000,266,11081643,113205,0,1758625271,13830.931348139995,-43.70961125999747,53033.63601072001 2025-09-23,11:01:13.000,266,11081648,113325,0,1758625272,13830.769676699994,-43.63207082999725,53033.56613952001 2025-09-23,11:01:14.000,266,11081616,113205,0,1758625273,13830.641686809999,-43.58272692000173,53033.51722968001 2025-09-23,11:01:15.000,266,11081639,113165,0,1758625274,13830.500224299998,-43.526333879999584,53033.41941000001 2025-09-23,11:01:16.000,266,11081569,113085,0,1758625275,13830.419388579998,-43.462891709998075,53033.37050016001 2025-09-23,11:01:17.000,266,11081592,113365,0,1758625276,13830.271189760002,-43.36420388999977,53033.30062896001 2025-09-23,11:01:18.000,266,11081599,113165,0,1758625277,13830.190354040002,-43.31485997999698,53033.1748608 2025-09-23,11:01:19.000,266,11081644,112965,0,1758625278,13830.136463559997,-43.293712589998904,53033.19582216 2025-09-23,11:01:20.000,266,11081599,113045,0,1758625279,13830.096045699996,-43.237319549996755,53033.09800248 2025-09-23,11:01:21.000,266,11081687,113325,0,1758625280,13830.062364149991,-43.14568085999781,53033.03511840001 2025-09-23,11:01:22.000,266,11081603,113045,0,1758625281,13830.015209979996,-43.0822386899963,53033.0001828 2025-09-23,11:01:23.000,266,11081594,113245,0,1758625282,13830.021946289991,-42.99059999999736,53032.972234320005 2025-09-23,11:01:24.000,266,11081625,113205,0,1758625283,13829.954583189996,-42.90601043999777,53032.89537600001 2025-09-23,11:01:25.000,266,11081614,113085,0,1758625284,13829.920901639991,-42.828470009997545,53032.81153056 2025-09-23,11:01:26.000,266,11081653,113485,0,1758625285,13829.893956399996,-42.74388044999796,53032.76960784 2025-09-23,11:01:27.000,266,11081545,113365,0,1758625286,13829.8265933,-42.659290889998374,53032.74165936 2025-09-23,11:01:28.000,266,11081658,113245,0,1758625287,13829.772702819995,-42.58879958999751,53032.73467224 2025-09-23,11:01:29.000,266,11081560,113285,0,1758625288,13829.67839447999,-42.483062639999844,53032.65781392001 2025-09-23,11:01:30.000,266,11081599,113285,0,1758625289,13829.60429507,-42.419620469998335,53032.59492984 2025-09-23,11:01:31.000,266,11081631,113085,0,1758625290,13829.51672303999,-42.34208003999811,53032.60191696 2025-09-23,11:01:32.000,266,11081616,112845,0,1758625291,13829.429151009994,-42.25749047999852,53032.55300712 2025-09-23,11:01:33.000,266,11081571,113285,0,1758625292,13829.415678389989,-42.22929396000109,53032.539032880006 2025-09-23,11:01:34.000,266,11081633,113365,0,1758625293,13829.328106359993,-42.10945874999743,53032.46217456001 2025-09-23,11:01:35.000,266,11081685,113205,0,1758625294,13829.240534329998,-41.97552528000233,53032.42723896 2025-09-23,11:01:36.000,266,11081602,113085,0,1758625295,13829.166434919993,-41.86978832999739,53032.43422608 2025-09-23,11:01:37.000,266,11081598,113325,0,1758625296,13829.132753370002,-41.74290399000165,53032.39230336001 2025-09-23,11:01:38.000,266,11081617,113125,0,1758625297,13829.119280749997,-41.59487226000056,53032.4062776 2025-09-23,11:01:39.000,266,11081597,113285,0,1758625298,13829.072126580002,-41.50323357000161,53032.3364064 2025-09-23,11:01:40.000,266,11081607,113125,0,1758625299,13829.065390269992,-41.36225096999988,53032.34339352001 2025-09-23,11:01:41.000,266,11081656,113765,0,1758625300,13829.045181339992,-41.193071850000706,53032.35736776 2025-09-23,11:01:42.000,266,11081617,113285,0,1758625301,13829.038445029997,-41.03799099000025,53032.301470800005 2025-09-23,11:01:43.000,266,11081602,113245,0,1758625302,13829.065390269992,-40.8829101299998,53032.32243216001 2025-09-23,11:01:44.000,266,11081655,113205,0,1758625303,13829.092335510002,-40.685534489995916,53032.25954808 2025-09-23,11:01:45.000,266,11081553,113125,0,1758625304,13829.105808129993,-40.572748409998894,53032.32243216001 2025-09-23,11:01:46.000,266,11081572,113125,0,1758625305,13829.139489679997,-40.396520160000364,53032.32941928 2025-09-23,11:01:47.000,266,11081646,113085,0,1758625306,13829.193380160003,-40.2132427799952,53032.29448368001 2025-09-23,11:01:48.000,266,11081550,113165,0,1758625307,13829.260743259998,-40.03701452999667,53032.28749656 2025-09-23,11:01:49.000,266,11081653,113445,0,1758625308,13829.328106359993,-39.888982799995574,53032.38531624 2025-09-23,11:01:50.000,266,11081650,113245,0,1758625309,13829.355051599989,-39.740951070001756,53032.35736776 2025-09-23,11:01:51.000,266,11081622,113325,0,1758625310,13829.355051599989,-39.59996847000002,53032.3364064 2025-09-23,11:01:52.000,266,11081647,113285,0,1758625311,13829.415678389989,-39.480133259996364,53032.34339352001 2025-09-23,11:01:53.000,266,11081596,113405,0,1758625312,13829.429151009994,-39.3743963099987,53032.36435488001 2025-09-23,11:01:54.000,266,11081648,113205,0,1758625313,13829.483041489999,-39.26865936000104,53032.44121320001 2025-09-23,11:01:55.000,266,11081623,113045,0,1758625314,13829.509986729994,-39.21226631999889,53032.37832912 2025-09-23,11:01:56.000,266,11081650,113205,0,1758625315,13829.57734982999,-39.13472588999866,53032.39929048 2025-09-23,11:01:57.000,266,11081608,113085,0,1758625316,13829.59755875999,-39.057185459998436,53032.46217456001 2025-09-23,11:01:58.000,266,11081622,113085,0,1758625317,13829.624504,-39.007841549995646,53032.51108440001 2025-09-23,11:01:59.000,266,11081640,113165,0,1758625318,13829.70533972,-38.90915372999734,53032.52505864 2025-09-23,11:02:00.000,266,11081599,113165,0,1758625319,13829.691867099995,-38.85276068999519,53032.518071520004 2025-09-23,11:02:01.000,266,11081613,113085,0,1758625320,13829.752493889995,-38.78931852000096,53032.52505864 2025-09-23,11:02:02.000,266,11081580,113445,0,1758625321,13829.86701116,-38.73997460999817,53032.56698136 2025-09-23,11:02:03.000,266,11081562,113365,0,1758625322,13829.934374259996,-38.697679830002016,53032.587942720005 2025-09-23,11:02:04.000,266,11081639,113365,0,1758625323,13830.008473670001,-38.63423766000051,53032.59492984 2025-09-23,11:02:05.000,266,11081660,113165,0,1758625324,13830.149936180002,-38.52850070999557,53032.6158912 2025-09-23,11:02:06.000,266,11081650,113445,0,1758625325,13830.271189760002,-38.472107670000696,53032.706723760006 2025-09-23,11:02:07.000,266,11081570,113445,0,1758625326,13830.426124889993,-38.39456724000047,53032.76960784 2025-09-23,11:02:08.000,266,11081607,112725,0,1758625327,13830.587796329994,-38.27473202999681,53032.76960784 2025-09-23,11:02:09.000,266,11081626,113205,0,1758625328,13830.71578621999,-38.16194594999979,53032.79755632001 2025-09-23,11:02:10.000,266,11081641,113045,0,1758625329,13830.91787551999,-38.020963349998055,53032.874414640006 2025-09-23,11:02:11.000,266,11081645,113365,0,1758625330,13831.04586541,-37.844735099999525,53032.923324480005 2025-09-23,11:02:12.000,266,11081565,113085,0,1758625331,13831.16711899,-37.73194901999523,53032.94428584001 2025-09-23,11:02:13.000,266,11081583,113325,0,1758625332,13831.355735669997,-37.569819029995415,53032.97922144 2025-09-23,11:02:14.000,266,11081616,113285,0,1758625333,13831.470252940002,-37.386541649997525,53033.02813128 2025-09-23,11:02:15.000,266,11081593,113085,0,1758625334,13831.611715450003,-37.22441165999771,53033.08402824001 2025-09-23,11:02:16.000,266,11081635,113205,0,1758625335,13831.732969029988,-37.08342905999598,53033.209796400006 2025-09-23,11:02:17.000,266,11081589,113445,0,1758625336,13831.807068439994,-36.87195516000065,53033.23774488 2025-09-23,11:02:18.000,266,11081609,113085,0,1758625337,13831.874431539989,-36.73097255999892,53033.33556456 2025-09-23,11:02:19.000,266,11081700,113205,0,1758625338,13831.97547618999,-36.59703908999654,53033.377487280006 2025-09-23,11:02:20.000,266,11081611,113285,0,1758625339,13832.01589404999,-36.48425300999952,53033.46133272 2025-09-23,11:02:21.000,266,11081641,113285,0,1758625340,13832.069784529995,-36.36441779999586,53033.51024256 2025-09-23,11:02:22.000,266,11081688,113285,0,1758625341,13832.12367501,-36.286877369995636,53033.51024256 2025-09-23,11:02:23.000,266,11081564,113205,0,1758625342,13832.17756548999,-36.20228780999605,53033.63601072001 2025-09-23,11:02:24.000,266,11081666,113245,0,1758625343,13832.231455969995,-36.159993029999896,53033.68492056001 2025-09-23,11:02:25.000,266,11081612,113205,0,1758625344,13832.30555538,-36.09655085999839,53033.74081752 2025-09-23,11:02:26.000,266,11081569,113285,0,1758625345,13832.3863911,-36.06835434000095,53033.80370160001 2025-09-23,11:02:27.000,266,11081614,113485,0,1758625346,13832.453754199996,-36.0119612999988,53033.90152128001 2025-09-23,11:02:28.000,266,11081548,113005,0,1758625347,13832.527853610001,-35.96261738999601,53033.95741824 2025-09-23,11:02:29.000,266,11081617,113085,0,1758625348,13832.575007779997,-35.934420869998576,53034.02030232001 2025-09-23,11:02:30.000,266,11081623,113245,0,1758625349,13832.655843499997,-35.92032260999986,53034.09017352001 2025-09-23,11:02:31.000,266,11081572,112885,0,1758625350,13832.777097079997,-35.934420869998576,53034.09017352001 2025-09-23,11:02:32.000,266,11081657,113285,0,1758625351,13832.830987560003,-35.89917522000178,53034.10414776 2025-09-23,11:02:33.000,266,11081618,113325,0,1758625352,13832.958977449998,-35.84278217999963,53034.215941680006 2025-09-23,11:02:34.000,266,11081536,113365,0,1758625353,13833.093703649989,-35.77934000999812,53034.264851520005 2025-09-23,11:02:35.000,266,11081595,113165,0,1758625354,13833.22169354,-35.72999609999533,53034.34869696 2025-09-23,11:02:36.000,266,11081631,113085,0,1758625355,13833.39683759999,-35.65950480000174,53034.40459392001 2025-09-23,11:02:37.000,266,11081581,113285,0,1758625356,13833.48440963,-35.51852220000001,53034.44651664 2025-09-23,11:02:38.000,266,11081638,113085,0,1758625357,13833.686498930001,-35.44803089999914,53034.52337496001 2025-09-23,11:02:39.000,266,11081646,113205,0,1758625358,13833.807752510002,-35.32819568999548,53034.54433632001 2025-09-23,11:02:40.000,266,11081579,113285,0,1758625359,13833.935742399997,-35.22245873999782,53034.6072204 2025-09-23,11:02:41.000,266,11081697,113365,0,1758625360,13834.070468599988,-35.06032874999801,53034.73997568001 2025-09-23,11:02:42.000,266,11081629,113365,0,1758625361,13834.158040629998,-34.93344441000227,53034.73298856 2025-09-23,11:02:43.000,266,11081629,113245,0,1758625362,13834.238876349998,-34.81360919999861,53034.77491128 2025-09-23,11:02:44.000,266,11081605,113285,0,1758625363,13834.279294209999,-34.63738095000008,53034.830808239996 2025-09-23,11:02:45.000,266,11081651,113245,0,1758625364,13834.360129929999,-34.5034474799977,53034.90067944 2025-09-23,11:02:46.000,266,11081637,113165,0,1758625365,13834.45443826999,-34.33426835999853,53034.97055064 2025-09-23,11:02:47.000,266,11081622,113085,0,1758625366,13834.51506505999,-34.18623662999744,53035.0613832 2025-09-23,11:02:48.000,266,11081610,113165,0,1758625367,13834.5420103,-34.073450550000416,53035.04042184 2025-09-23,11:02:49.000,266,11081636,113445,0,1758625368,13834.56221923,-33.95361533999676,53035.14522864001 2025-09-23,11:02:50.000,266,11081583,113045,0,1758625369,13834.568955539995,-33.87607490999653,53035.201125600004 2025-09-23,11:02:51.000,266,11081653,113285,0,1758625370,13834.58242816,-33.75623970000015,53035.22907408 2025-09-23,11:02:52.000,266,11081606,113245,0,1758625371,13834.66326388,-33.71394491999672,53035.26400968001 2025-09-23,11:02:53.000,266,11081636,113125,0,1758625372,13834.690209119995,-33.622306229997776,53035.34785512 2025-09-23,11:02:54.000,266,11081625,113285,0,1758625373,13834.78451746,-33.502471020001394,53035.389777840006 2025-09-23,11:02:55.000,266,11081607,113285,0,1758625374,13834.75757221999,-33.42493059000117,53035.41772632 2025-09-23,11:02:56.000,266,11081626,113405,0,1758625375,13834.818199009991,-33.34739016000094,53035.46663616 2025-09-23,11:02:57.000,266,11081636,113165,0,1758625376,13834.838407939991,-33.262800600001356,53035.536507360004 2025-09-23,11:02:58.000,266,11081599,113445,0,1758625377,13834.952925209996,-33.17821104000177,53035.62733992001 2025-09-23,11:02:59.000,266,11081666,113325,0,1758625378,13835.000079379992,-33.07952321999619,53035.67624976001 2025-09-23,11:03:00.000,266,11081605,113325,0,1758625379,13835.101124029992,-33.00903191999532,53035.71817248001 2025-09-23,11:03:01.000,266,11081612,113245,0,1758625380,13835.269531780003,-32.853951060002146,53035.73913384 2025-09-23,11:03:02.000,266,11081588,112965,0,1758625381,13835.384049049993,-32.762312369995925,53035.74612096001 2025-09-23,11:03:03.000,266,11081642,113445,0,1758625382,13835.59287465999,-32.635428030000185,53035.85092776 2025-09-23,11:03:04.000,266,11081566,113445,0,1758625383,13835.79496395999,-32.48034716999973,53035.88586336001 2025-09-23,11:03:05.000,266,11081629,113245,0,1758625384,13835.94316278,-32.353462829996715,53035.9697088 2025-09-23,11:03:06.000,266,11081617,113405,0,1758625385,13836.178933629992,-32.16313631999947,53036.0745156 2025-09-23,11:03:07.000,266,11081578,113245,0,1758625386,13836.468594960003,-31.958711549996224,53036.09547696 2025-09-23,11:03:08.000,266,11081611,112965,0,1758625387,13836.724574739994,-31.831827210000483,53036.158361040005 2025-09-23,11:03:09.000,266,11081610,113405,0,1758625388,13836.93340034999,-31.62740243999724,53036.23521936 2025-09-23,11:03:10.000,266,11081632,113445,0,1758625389,13837.12201703,-31.51461636000022,53036.27015496001 2025-09-23,11:03:11.000,266,11081619,113245,0,1758625390,13837.377996809992,-31.338388110001688,53036.38893600001 2025-09-23,11:03:12.000,266,11081645,113285,0,1758625391,13837.546404560002,-31.21150376999867,53036.493742800005 2025-09-23,11:03:13.000,266,11081587,113125,0,1758625392,13837.809120649988,-31.077570299996296,53036.5985496 2025-09-23,11:03:14.000,266,11081668,113365,0,1758625393,13837.957319469999,-30.964784219999274,53036.64745944 2025-09-23,11:03:15.000,266,11081625,113205,0,1758625394,13838.11225459999,-30.85199814000225,53036.77322760001 2025-09-23,11:03:16.000,266,11081594,113165,0,1758625395,13838.307607589995,-30.75331031999667,53036.8430988 2025-09-23,11:03:17.000,266,11081644,113245,0,1758625396,13838.469279029996,-30.668720759997086,53037.01078968 2025-09-23,11:03:18.000,266,11081634,113285,0,1758625397,13838.610741539997,-30.59822945999622,53037.045725280004 2025-09-23,11:03:19.000,266,11081684,113045,0,1758625398,13838.792621909997,-30.513639899996633,53037.19944192 2025-09-23,11:03:20.000,266,11081570,113085,0,1758625399,13838.947557039988,-30.443148599995766,53037.32521008001 2025-09-23,11:03:21.000,266,11081640,113405,0,1758625400,13839.095755859998,-30.393804690000252,53037.37411992001 2025-09-23,11:03:22.000,266,11081645,113245,0,1758625401,13839.264163609994,-30.323313389999385,53037.47892672 2025-09-23,11:03:23.000,266,11081619,113285,0,1758625402,13839.43257135999,-30.22462557000108,53037.5767464 2025-09-23,11:03:24.000,266,11081629,113445,0,1758625403,13839.60097911,-30.161183399999572,53037.6815532 2025-09-23,11:03:25.000,266,11081632,113125,0,1758625404,13839.755914239991,-30.069544710000628,53037.81430848 2025-09-23,11:03:26.000,266,11081585,113445,0,1758625405,13839.910849369997,-29.921512979999534,53037.91911528 2025-09-23,11:03:27.000,266,11081666,113325,0,1758625406,13840.079257119993,-29.851021679998667,53038.02392208001 2025-09-23,11:03:28.000,266,11081570,113165,0,1758625407,13840.213983319998,-29.731186470002285,53038.05885768 2025-09-23,11:03:29.000,266,11081644,113285,0,1758625408,13840.395863689999,-29.632498649996705,53038.23353568001 2025-09-23,11:03:30.000,266,11081587,113405,0,1758625409,13840.57100774999,-29.491516050002247,53038.2754584 2025-09-23,11:03:31.000,266,11081628,112845,0,1758625410,13840.766360739995,-29.42102475000138,53038.436162160004 2025-09-23,11:03:32.000,266,11081651,113285,0,1758625411,13840.928032179996,-29.350533450000512,53038.506033360005 2025-09-23,11:03:33.000,266,11081603,113165,0,1758625412,13841.177275649992,-29.209550849998777,53038.63878864 2025-09-23,11:03:34.000,266,11081628,113285,0,1758625413,13841.312001849998,-29.0756173799964,53038.68071136 2025-09-23,11:03:35.000,266,11081654,113245,0,1758625414,13841.514091149998,-29.026273470000888,53038.76455680001 2025-09-23,11:03:36.000,266,11081575,113285,0,1758625415,13841.675762589999,-28.885290869999153,53038.88333784001 2025-09-23,11:03:37.000,266,11081664,113165,0,1758625416,13841.85090664999,-28.79365218000021,53039.01609312 2025-09-23,11:03:38.000,266,11081640,113085,0,1758625417,13842.026050709996,-28.694964360001904,53039.08596432 2025-09-23,11:03:39.000,266,11081655,113125,0,1758625418,13842.113622739991,-28.55398176000017,53039.23269384 2025-09-23,11:03:40.000,266,11081614,113365,0,1758625419,13842.275294179992,-28.476441329999943,53039.274616560004 2025-09-23,11:03:41.000,266,11081647,113365,0,1758625420,13842.416756689992,-28.37070438000228,53039.43532032001 2025-09-23,11:03:42.000,266,11081643,113245,0,1758625421,13842.511065029998,-28.2720165599967,53039.4982044 2025-09-23,11:03:43.000,266,11081602,113325,0,1758625422,13842.605373369988,-28.159230479999678,53039.609998320004 2025-09-23,11:03:44.000,266,11081589,113285,0,1758625423,13842.753572189999,-28.08169004999945,53039.69384376 2025-09-23,11:03:45.000,266,11081620,113325,0,1758625424,13842.834407909999,-27.990051360000507,53039.77070208001 2025-09-23,11:03:46.000,266,11081607,113245,0,1758625425,13842.92871624999,-27.90546180000092,53039.88948312001 2025-09-23,11:03:47.000,266,11081636,113205,0,1758625426,13843.07017875999,-27.813823110001977,53039.98031568 2025-09-23,11:03:48.000,266,11081618,113205,0,1758625427,13843.164487099995,-27.722184419995756,53040.04319976 2025-09-23,11:03:49.000,266,11081656,113325,0,1758625428,13843.2992133,-27.63759485999617,53040.17595504001 2025-09-23,11:03:50.000,266,11081591,113245,0,1758625429,13843.454148429992,-27.538907039997866,53040.27377472001 2025-09-23,11:03:51.000,266,11081595,113365,0,1758625430,13843.555193079992,-27.482513999995717,53040.30871032 2025-09-23,11:03:52.000,266,11081694,113285,0,1758625431,13843.649501419997,-27.383826179997413,53040.38556864 2025-09-23,11:03:53.000,266,11081657,113245,0,1758625432,13843.797700239993,-27.28513835999911,53040.50434968 2025-09-23,11:03:54.000,266,11081604,112925,0,1758625433,13843.885272269988,-27.207597929998883,53040.616143600004 2025-09-23,11:03:55.000,266,11081618,113165,0,1758625434,13844.033471089999,-27.151204889996734,53040.7209504 2025-09-23,11:03:56.000,266,11081611,113165,0,1758625435,13844.10757049999,-27.073664459996508,53040.804795840006 2025-09-23,11:03:57.000,266,11081548,113405,0,1758625436,13844.21535146,-27.010222290002275,53040.853705680005 2025-09-23,11:03:58.000,266,11081631,113165,0,1758625437,13844.24903300999,-26.974976639998204,53040.902615520004 2025-09-23,11:03:59.000,266,11081601,113245,0,1758625438,13844.31639611,-26.911534469996695,53040.96549960001 2025-09-23,11:04:00.000,266,11081623,113125,0,1758625439,13844.41744076,-26.8762888199999,53041.070306400004 2025-09-23,11:04:01.000,266,11081571,113405,0,1758625440,13844.511749099991,-26.890387079998618,53041.119216240004 2025-09-23,11:04:02.000,266,11081645,113205,0,1758625441,13844.572375889991,-26.855141430001822,53041.19607456 2025-09-23,11:04:03.000,266,11081626,113245,0,1758625442,13844.653211609992,-26.841043169995828,53041.26594576 2025-09-23,11:04:04.000,266,11081564,113205,0,1758625443,13844.734047329992,-26.890387079998618,53041.32184272 2025-09-23,11:04:05.000,266,11081604,113365,0,1758625444,13844.794674119992,-26.890387079998618,53041.39171392 2025-09-23,11:04:06.000,266,11081576,113365,0,1758625445,13844.915927699993,-26.86219056000118,53041.41966240001 2025-09-23,11:04:07.000,266,11081624,113045,0,1758625446,13844.983290800003,-26.86219056000118,53041.4895336 2025-09-23,11:04:08.000,266,11081626,113085,0,1758625447,13845.016972349993,-26.897436209997977,53041.49652072001 2025-09-23,11:04:09.000,266,11081632,113285,0,1758625448,13845.104544379989,-26.855141430001822,53041.5594048 2025-09-23,11:04:10.000,266,11081632,113085,0,1758625449,13845.124753309989,-26.8762888199999,53041.643250240006 2025-09-23,11:04:11.000,266,11081577,113605,0,1758625450,13845.178643789994,-26.855141430001822,53041.71312144001 2025-09-23,11:04:12.000,266,11081581,113285,0,1758625451,13845.212325339999,-26.855141430001822,53041.74805704 2025-09-23,11:04:13.000,266,11081576,112965,0,1758625452,13845.246006889989,-26.82694490999711,53041.77600552 2025-09-23,11:04:14.000,266,11081611,113285,0,1758625453,13845.28642474999,-26.848092299995187,53041.8388896 2025-09-23,11:04:15.000,266,11081633,113045,0,1758625454,13845.313369989999,-26.81989577999775,53041.90177368001 2025-09-23,11:04:16.000,266,11081601,113085,0,1758625455,13845.340315229994,-26.7635027399956,53041.8738252 2025-09-23,11:04:17.000,266,11081652,112965,0,1758625456,13845.34705153999,-26.728257089998806,53041.9436964 2025-09-23,11:04:18.000,266,11081547,113125,0,1758625457,13845.380733089994,-26.70006057000137,53041.93670928 2025-09-23,11:04:19.000,266,11081635,113205,0,1758625458,13845.421150949995,-26.64366752999922,53042.04151608 2025-09-23,11:04:20.000,266,11081674,113285,0,1758625459,13845.49525036,-26.671864049996657,53042.0135676 2025-09-23,11:04:21.000,266,11081642,113165,0,1758625460,13845.56934976999,-26.580225359997712,53042.076451680005 2025-09-23,11:04:22.000,266,11081648,113245,0,1758625461,13845.65018548999,-26.566127099998994,53042.13234864 2025-09-23,11:04:23.000,266,11081650,113205,0,1758625462,13845.71754859,-26.552028840000276,53042.13234864 2025-09-23,11:04:24.000,266,11081616,113285,0,1758625463,13845.832065859991,-26.516783189996204,53042.20221984 2025-09-23,11:04:25.000,266,11081556,113405,0,1758625464,13845.966792059997,-26.495635799998126,53042.20221984 2025-09-23,11:04:26.000,266,11081577,113445,0,1758625465,13846.040891470002,-26.43219362999662,53042.244142560005 2025-09-23,11:04:27.000,266,11081637,113405,0,1758625466,13846.175617669993,-26.36170232999575,53042.28606528001 2025-09-23,11:04:28.000,266,11081674,113005,0,1758625467,13846.256453389993,-26.319407549999596,53042.30003952 2025-09-23,11:04:29.000,266,11081635,113125,0,1758625468,13846.330552799998,-26.29826016000152,53042.35593648001 2025-09-23,11:04:30.000,266,11081675,113365,0,1758625469,13846.397915899994,-26.24891624999873,53042.411833440005 2025-09-23,11:04:31.000,266,11081601,113485,0,1758625470,13846.478751619994,-26.22776886000065,53042.45375616001 2025-09-23,11:04:32.000,266,11081698,113365,0,1758625471,13846.54611471999,-26.171375819998502,53042.460743280004 2025-09-23,11:04:33.000,266,11081639,113245,0,1758625472,13846.58653257999,-26.114982779996353,53042.50266600001 2025-09-23,11:04:34.000,266,11081563,113125,0,1758625473,13846.640423059995,-26.114982779996353,53042.55157584001 2025-09-23,11:04:35.000,266,11081636,113085,0,1758625474,13846.65389568,-26.107933649996994,53042.54458872 2025-09-23,11:04:36.000,266,11081669,113405,0,1758625475,13846.64715936999,-26.107933649996994,53042.65638264 2025-09-23,11:04:37.000,266,11081619,113445,0,1758625476,13846.579796269994,-26.107933649996994,53042.63542128 2025-09-23,11:04:38.000,266,11081661,113005,0,1758625477,13846.52590578999,-26.129081040002347,53042.68433112 2025-09-23,11:04:39.000,266,11081591,113285,0,1758625478,13846.458542689994,-26.143179300001066,53042.70529248 2025-09-23,11:04:40.000,266,11081591,113125,0,1758625479,13846.357498039994,-26.136130170001707,53042.65638264 2025-09-23,11:04:41.000,266,11081683,113445,0,1758625480,13846.283398629988,-26.17842494999786,53042.72625384 2025-09-23,11:04:42.000,266,11081651,113245,0,1758625481,13846.209299219998,-26.23481799000001,53042.71926672001 2025-09-23,11:04:43.000,266,11081615,113245,0,1758625482,13846.054364089992,-26.29121103000216,53042.67035688001 2025-09-23,11:04:44.000,266,11081677,113365,0,1758625483,13846.000473610002,-26.347604069997033,53042.69131824001 2025-09-23,11:04:45.000,266,11081648,113005,0,1758625484,13845.912901579992,-26.439242759995977,53042.63542128 2025-09-23,11:04:46.000,266,11081687,113245,0,1758625485,13845.825329549996,-26.47448841000005,53042.68433112 2025-09-23,11:04:47.000,266,11081657,113205,0,1758625486,13845.77817538,-26.573176229998353,53042.628434160004 2025-09-23,11:04:48.000,266,11081564,113085,0,1758625487,13845.73775752,-26.63661839999986,53042.64240840001 2025-09-23,11:04:49.000,266,11081653,113245,0,1758625488,13845.71754859,-26.714158830000088,53042.57253720001 2025-09-23,11:04:50.000,266,11081581,112885,0,1758625489,13845.683867039996,-26.714158830000088,53042.57253720001 2025-09-23,11:04:51.000,266,11081650,113125,0,1758625490,13845.704075969996,-26.749404479996883,53042.58651144 2025-09-23,11:04:52.000,266,11081608,113285,0,1758625491,13845.6569218,-26.805797519999032,53042.54458872 2025-09-23,11:04:53.000,266,11081664,113085,0,1758625492,13845.63671287,-26.784650130000955,53042.55157584001 2025-09-23,11:04:54.000,266,11081610,113085,0,1758625493,13845.643449179996,-26.791699260000314,53042.47471752001 2025-09-23,11:04:55.000,266,11081582,113245,0,1758625494,13845.65018548999,-26.770551870002237,53042.43279480001 2025-09-23,11:04:56.000,266,11081634,113205,0,1758625495,13845.60976762999,-26.728257089998806,53042.43279480001 2025-09-23,11:04:57.000,266,11081606,113045,0,1758625496,13845.54914083999,-26.65776578999794,53042.34894936 2025-09-23,11:04:58.000,266,11081612,113005,0,1758625497,13845.522195599995,-26.63661839999986,53042.34894936 2025-09-23,11:04:59.000,266,11081641,113085,0,1758625498,13845.43462357,-26.552028840000276,53042.314013760006 2025-09-23,11:05:00.000,266,11081582,112925,0,1758625499,13845.41441464,-26.481537539999408,53042.293052400004 2025-09-23,11:05:01.000,266,11081613,113125,0,1758625500,13845.34705153999,-26.40399710999918,53042.25811680001 2025-09-23,11:05:02.000,266,11081620,113325,0,1758625501,13845.272952129999,-26.36170232999575,53042.23715544001 2025-09-23,11:05:03.000,266,11081696,113085,0,1758625502,13845.192116409999,-26.312358420000237,53042.20221984 2025-09-23,11:05:04.000,266,11081623,113125,0,1758625503,13845.084335449988,-26.270063639996806,53042.125361520004 2025-09-23,11:05:05.000,266,11081640,113165,0,1758625504,13844.990027109998,-26.23481799000001,53042.10440016 2025-09-23,11:05:06.000,266,11081615,113285,0,1758625505,13844.895718769993,-26.164326689999143,53042.0135676 2025-09-23,11:05:07.000,266,11081674,113245,0,1758625506,13844.767728879997,-26.150228430000425,53041.95068352001 2025-09-23,11:05:08.000,266,11081644,113445,0,1758625507,13844.693629469992,-26.150228430000425,53041.97164488001 2025-09-23,11:05:09.000,266,11081676,113365,0,1758625508,13844.565639579996,-26.129081040002347,53041.93670928 2025-09-23,11:05:10.000,266,11081660,113205,0,1758625509,13844.45112230999,-26.150228430000425,53041.8388896 2025-09-23,11:05:11.000,266,11081609,113205,0,1758625510,13844.32986872999,-26.136130170001707,53041.79696688 2025-09-23,11:05:12.000,266,11081583,113365,0,1758625511,13844.21535146,-26.17842494999786,53041.741069920005 2025-09-23,11:05:13.000,266,11081586,113245,0,1758625512,13844.053680019999,-26.19252320999658,53041.70613432 2025-09-23,11:05:14.000,266,11081584,113085,0,1758625513,13843.912217509998,-26.19252320999658,53041.594340400006 2025-09-23,11:05:15.000,266,11081586,113205,0,1758625514,13843.811172859998,-26.255965379998088,53041.53145632 2025-09-23,11:05:16.000,266,11081618,113045,0,1758625515,13843.689919279997,-26.263014509997447,53041.49652072001 2025-09-23,11:05:17.000,266,11081642,112885,0,1758625516,13843.555193079992,-26.354653199996392,53041.426649520006 2025-09-23,11:05:18.000,266,11081634,113245,0,1758625517,13843.413730569991,-26.375800590001745,53041.37075256 2025-09-23,11:05:19.000,266,11081612,113085,0,1758625518,13843.31942223,-26.41104623999854,53041.307868480006 2025-09-23,11:05:20.000,266,11081649,113165,0,1758625519,13843.285740679996,-26.42514449999726,53041.30088136001 2025-09-23,11:05:21.000,266,11081644,113085,0,1758625520,13843.23185019999,-26.488586669998767,53041.14716472 2025-09-23,11:05:22.000,266,11081592,113325,0,1758625521,13843.21837758,-26.481537539999408,53041.12620336 2025-09-23,11:05:23.000,266,11081669,113405,0,1758625522,13843.097124,-26.552028840000276,53041.07729352 2025-09-23,11:05:24.000,266,11081586,113045,0,1758625523,13843.09038768999,-26.530881450002198,53040.99344808001 2025-09-23,11:05:25.000,266,11081577,112885,0,1758625524,13843.063442449995,-26.502684929997486,53040.95851248 2025-09-23,11:05:26.000,266,11081613,113085,0,1758625525,13843.083651379995,-26.495635799998126,53040.853705680005 2025-09-23,11:05:27.000,266,11081593,113125,0,1758625526,13843.09038768999,-26.46039015000133,53040.74191176 2025-09-23,11:05:28.000,266,11081653,112765,0,1758625527,13843.09038768999,-26.45334102000197,53040.71396328 2025-09-23,11:05:29.000,266,11081637,113245,0,1758625528,13843.04996982999,-26.396947979999823,53040.62313072 2025-09-23,11:05:30.000,266,11081615,113005,0,1758625529,13843.063442449995,-26.354653199996392,53040.5462724 2025-09-23,11:05:31.000,266,11081619,113365,0,1758625530,13843.02976089999,-26.333505809998314,53040.53928528001 2025-09-23,11:05:32.000,266,11081579,113325,0,1758625531,13842.97587042,-26.284161899995524,53040.44146560001 2025-09-23,11:05:33.000,266,11081615,112965,0,1758625532,13842.93545256,-26.255965379998088,53040.35762016 2025-09-23,11:05:34.000,266,11081640,113325,0,1758625533,13842.84788052999,-26.24186711999937,53040.34364592001 2025-09-23,11:05:35.000,266,11081613,113165,0,1758625534,13842.760308499994,-26.18547407999722,53040.25980048 2025-09-23,11:05:36.000,266,11081626,113365,0,1758625535,13842.632318609998,-26.171375819998502,53040.231852000004 2025-09-23,11:05:37.000,266,11081701,113165,0,1758625536,13842.531273959998,-26.157277559999784,53040.14101944 2025-09-23,11:05:38.000,266,11081571,112925,0,1758625537,13842.389811449997,-26.171375819998502,53040.064161120004 2025-09-23,11:05:39.000,266,11081657,113125,0,1758625538,13842.228140009996,-26.143179300001066,53040.0222384 2025-09-23,11:05:40.000,266,11081590,113285,0,1758625539,13842.066468569996,-26.157277559999784,53039.95935432001 2025-09-23,11:05:41.000,266,11081602,113245,0,1758625540,13841.89806082,-26.143179300001066,53039.896470240004 2025-09-23,11:05:42.000,266,11081681,113245,0,1758625541,13841.803752479995,-26.19252320999658,53039.79166344001 2025-09-23,11:05:43.000,266,11081626,113125,0,1758625542,13841.62860841999,-26.255965379998088,53039.69384376 2025-09-23,11:05:44.000,266,11081566,113085,0,1758625543,13841.541036389994,-26.319407549999596,53039.630959680006 2025-09-23,11:05:45.000,266,11081620,113205,0,1758625544,13841.419782809993,-26.396947979999823,53039.582049840006 2025-09-23,11:05:46.000,266,11081692,113125,0,1758625545,13841.352419709998,-26.45334102000197,53039.49121728 2025-09-23,11:05:47.000,266,11081623,113045,0,1758625546,13841.312001849998,-26.573176229998353,53039.414358960006 2025-09-23,11:05:48.000,266,11081667,112965,0,1758625547,13841.291792919998,-26.64366752999922,53039.30256504 2025-09-23,11:05:49.000,266,11081638,113405,0,1758625548,13841.258111369993,-26.735306219998165,53039.26762944001 2025-09-23,11:05:50.000,266,11081563,113045,0,1758625549,13841.271583989997,-26.784650130000955,53039.16980976001 2025-09-23,11:05:51.000,266,11081617,112765,0,1758625550,13841.345683400003,-26.88333794999926,53039.058015840004 2025-09-23,11:05:52.000,266,11081621,113165,0,1758625551,13841.332210779998,-26.86923969000054,53038.99513176 2025-09-23,11:05:53.000,266,11081583,113085,0,1758625552,13841.379364949993,-26.904485339997336,53038.95320904001 2025-09-23,11:05:54.000,266,11081636,113245,0,1758625553,13841.433255429998,-26.904485339997336,53038.87635072 2025-09-23,11:05:55.000,266,11081665,113045,0,1758625554,13841.460200669993,-26.88333794999926,53038.771543920004 2025-09-23,11:05:56.000,266,11081639,113165,0,1758625555,13841.473673289998,-26.83399403999647,53038.673724240005 2025-09-23,11:05:57.000,266,11081630,113085,0,1758625556,13841.460200669993,-26.7635027399956,53038.65975 2025-09-23,11:05:58.000,266,11081657,113005,0,1758625557,13841.500618529994,-26.678913179996016,53038.624814400006 2025-09-23,11:05:59.000,266,11081658,113205,0,1758625558,13841.480409599993,-26.629569270000502,53038.554943200004 2025-09-23,11:06:00.000,266,11081624,113325,0,1758625559,13841.507354839989,-26.544979710000916,53038.49904624001 2025-09-23,11:06:01.000,266,11081656,113285,0,1758625560,13841.460200669993,-26.45334102000197,53038.35930384001 2025-09-23,11:06:02.000,266,11081567,113125,0,1758625561,13841.406310189988,-26.389898850000463,53038.35231672 2025-09-23,11:06:03.000,266,11081593,113245,0,1758625562,13841.338947089993,-26.312358420000237,53038.2754584 2025-09-23,11:06:04.000,266,11081634,113245,0,1758625563,13841.251375059997,-26.277112769996165,53038.268471280004 2025-09-23,11:06:05.000,266,11081653,113325,0,1758625564,13841.224429820002,-26.23481799000001,53038.19860008 2025-09-23,11:06:06.000,266,11081638,113205,0,1758625565,13841.163803030002,-26.17842494999786,53038.16366448001 2025-09-23,11:06:07.000,266,11081664,113285,0,1758625566,13841.109912549997,-26.143179300001066,53038.121741760006 2025-09-23,11:06:08.000,266,11081576,113085,0,1758625567,13841.062758380001,-26.086786259998917,53038.01693496 2025-09-23,11:06:09.000,266,11081583,113245,0,1758625568,13841.002131590001,-26.079737129999558,53038.0309092 2025-09-23,11:06:10.000,266,11081588,112965,0,1758625569,13840.928032179996,-26.05858974000148,53037.98199936 2025-09-23,11:06:11.000,266,11081576,113285,0,1758625570,13840.867405389996,-26.044491479995486,53037.933089520004 2025-09-23,11:06:12.000,266,11081642,113285,0,1758625571,13840.867405389996,-26.086786259998917,53037.884179680004 2025-09-23,11:06:13.000,266,11081633,113245,0,1758625572,13840.847196459996,-26.086786259998917,53037.84225696 2025-09-23,11:06:14.000,266,11081582,113165,0,1758625573,13840.81351490999,-26.0726880000002,53037.737450160006 2025-09-23,11:06:15.000,266,11081601,113525,0,1758625574,13840.786569669996,-26.030393219996768,53037.716488800004 2025-09-23,11:06:16.000,266,11081564,113125,0,1758625575,13840.83372383999,-26.02334408999741,53037.66059184001 2025-09-23,11:06:17.000,266,11081637,113245,0,1758625576,13840.847196459996,-25.974000180001894,53037.6466176 2025-09-23,11:06:18.000,266,11081598,113045,0,1758625577,13840.90108694,-25.938754529997823,53037.548797920004 2025-09-23,11:06:19.000,266,11081643,113165,0,1758625578,13840.948241109996,-25.931705399998464,53037.548797920004 2025-09-23,11:06:20.000,266,11081647,113205,0,1758625579,13840.988658969996,-25.910558010000386,53037.44399112001 2025-09-23,11:06:21.000,266,11081629,113245,0,1758625580,13841.029076829996,-25.896459750001668,53037.44399112001 2025-09-23,11:06:22.000,266,11081609,113285,0,1758625581,13841.042549450001,-25.83301758000016,53037.38809416 2025-09-23,11:06:23.000,266,11081581,113085,0,1758625582,13841.130121479997,-25.847115839998878,53037.402068400006 2025-09-23,11:06:24.000,266,11081627,113285,0,1758625583,13841.096439929992,-25.854164969998237,53037.381107040004 2025-09-23,11:06:25.000,266,11081645,113165,0,1758625584,13841.163803030002,-25.861214099997596,53037.30424872001 2025-09-23,11:06:26.000,266,11081634,113365,0,1758625585,13841.096439929992,-25.875312359996315,53037.25533888001 2025-09-23,11:06:27.000,266,11081647,113205,0,1758625586,13841.096439929992,-25.896459750001668,53037.24136464 2025-09-23,11:06:28.000,266,11081591,113285,0,1758625587,13841.002131590001,-25.9599019199959,53037.14354496 2025-09-23,11:06:29.000,266,11081582,113125,0,1758625588,13840.914559559991,-26.00219669999933,53037.14354496 2025-09-23,11:06:30.000,266,11081565,113245,0,1758625589,13840.867405389996,-26.044491479995486,53037.094635120004 2025-09-23,11:06:31.000,266,11081601,113085,0,1758625590,13840.77983336,-26.030393219996768,53036.98982832001 2025-09-23,11:06:32.000,266,11081555,113285,0,1758625591,13840.7394155,-26.06563887000084,53036.96886696001 2025-09-23,11:06:33.000,266,11081563,113205,0,1758625592,13840.705733949995,-26.0726880000002,53036.947905600005 2025-09-23,11:06:34.000,266,11081635,113085,0,1758625593,13840.645107159995,-26.05858974000148,53036.86406016 2025-09-23,11:06:35.000,266,11081631,113365,0,1758625594,13840.57774406,-26.079737129999558,53036.83611168 2025-09-23,11:06:36.000,266,11081640,113405,0,1758625595,13840.523853579994,-26.0726880000002,53036.78720184 2025-09-23,11:06:37.000,266,11081612,113085,0,1758625596,13840.42954523999,-26.05154061000212,53036.710343520004 2025-09-23,11:06:38.000,266,11081648,113165,0,1758625597,13840.368918449989,-26.00924582999869,53036.64047232 2025-09-23,11:06:39.000,266,11081635,113205,0,1758625598,13840.274610109998,-25.974000180001894,53036.63348520001 2025-09-23,11:06:40.000,266,11081647,113085,0,1758625599,13840.220719629993,-25.938754529997823,53036.52169128 2025-09-23,11:06:41.000,266,11081563,113245,0,1758625600,13840.133147599998,-25.896459750001668,53036.47278144 2025-09-23,11:06:42.000,266,11081616,113285,0,1758625601,13840.025366640002,-25.847115839998878,53036.40291024 2025-09-23,11:06:43.000,266,11081609,113165,0,1758625602,13839.924321990002,-25.797771929996088,53036.395923120006 2025-09-23,11:06:44.000,266,11081675,113005,0,1758625603,13839.816541029992,-25.713182369996503,53036.30509056 2025-09-23,11:06:45.000,266,11081587,113285,0,1758625604,13839.70202376,-25.692034979998425,53036.22124512001 2025-09-23,11:06:46.000,266,11081607,113245,0,1758625605,13839.62118804,-25.692034979998425,53036.16534816 2025-09-23,11:06:47.000,266,11081633,113325,0,1758625606,13839.54035232,-25.670887590000348,53036.060541360006 2025-09-23,11:06:48.000,266,11081607,113285,0,1758625607,13839.43930767,-25.642691069995635,53035.990670160005 2025-09-23,11:06:49.000,266,11081568,113205,0,1758625608,13839.37868088,-25.6144945499982,53035.94874744 2025-09-23,11:06:50.000,266,11081657,113165,0,1758625609,13839.35847195,-25.628592809996917,53035.79503080001 2025-09-23,11:06:51.000,266,11081604,113045,0,1758625610,13839.35847195,-25.635641939996276,53035.80201792 2025-09-23,11:06:52.000,266,11081644,113365,0,1758625611,13839.365208259995,-25.642691069995635,53035.690224 2025-09-23,11:06:53.000,266,11081592,113445,0,1758625612,13839.35847195,-25.65678933000163,53035.71118536 2025-09-23,11:06:54.000,266,11081642,113205,0,1758625613,13839.37194456999,-25.72728062999522,53035.57843008001 2025-09-23,11:06:55.000,266,11081604,113285,0,1758625614,13839.41909874,-25.706133239997143,53035.52253312 2025-09-23,11:06:56.000,266,11081652,113205,0,1758625615,13839.446043979995,-25.748428020000574,53035.501571759996 2025-09-23,11:06:57.000,266,11081656,113325,0,1758625616,13839.4595166,-25.77662453999801,53035.38279072001 2025-09-23,11:06:58.000,266,11081608,113445,0,1758625617,13839.486461839995,-25.79072279999673,53035.319906640005 2025-09-23,11:06:59.000,266,11081657,113165,0,1758625618,13839.47972553,-25.804821059995447,53035.333880879996 2025-09-23,11:07:00.000,266,11081578,113005,0,1758625619,13839.49993446,-25.83301758000016,53035.25702256 2025-09-23,11:07:01.000,266,11081635,112965,0,1758625620,13839.47972553,-25.804821059995447,53035.17317712001 2025-09-23,11:07:02.000,266,11081623,113045,0,1758625621,13839.52014339,-25.84006670999952,53035.103305920005 2025-09-23,11:07:03.000,266,11081571,113165,0,1758625622,13839.55382493999,-25.83301758000016,53035.07535744001 2025-09-23,11:07:04.000,266,11081575,113285,0,1758625623,13839.654869589991,-25.811870190002082,53035.054396080006 2025-09-23,11:07:05.000,266,11081627,113085,0,1758625624,13839.627924349996,-25.804821059995447,53035.04042184 2025-09-23,11:07:06.000,266,11081612,113285,0,1758625625,13839.654869589991,-25.83301758000016,53034.984524880005 2025-09-23,11:07:07.000,266,11081574,113125,0,1758625626,13839.648133279996,-25.804821059995447,53034.94260216 2025-09-23,11:07:08.000,266,11081649,113405,0,1758625627,13839.668342209996,-25.79072279999673,53034.91465368 2025-09-23,11:07:09.000,266,11081673,113205,0,1758625628,13839.668342209996,-25.81891932000144,53034.9216408 2025-09-23,11:07:10.000,266,11081644,113045,0,1758625629,13839.634660659991,-25.8259684500008,53034.84478248 2025-09-23,11:07:11.000,266,11081638,113165,0,1758625630,13839.57403386999,-25.81891932000144,53034.79587264 2025-09-23,11:07:12.000,266,11081659,113245,0,1758625631,13839.56056125,-25.797771929996088,53034.73997568001 2025-09-23,11:07:13.000,266,11081640,113365,0,1758625632,13839.506670769995,-25.861214099997596,53034.71202720001 2025-09-23,11:07:14.000,266,11081607,113165,0,1758625633,13839.49993446,-25.83301758000016,53034.6770916 2025-09-23,11:07:15.000,266,11081631,113005,0,1758625634,13839.47298921999,-25.896459750001668,53034.663117359996 2025-09-23,11:07:16.000,266,11081666,113125,0,1758625635,13839.486461839995,-25.938754529997823,53034.57927192 2025-09-23,11:07:17.000,266,11081582,113405,0,1758625636,13839.47972553,-25.9599019199959,53034.56529768 2025-09-23,11:07:18.000,266,11081625,113285,0,1758625637,13839.526879699995,-25.9599019199959,53034.50241360001 2025-09-23,11:07:19.000,266,11081581,113245,0,1758625638,13839.55382493999,-25.95285278999654,53034.47446512001 2025-09-23,11:07:20.000,266,11081579,113445,0,1758625639,13839.61445172999,-25.974000180001894,53034.45350376001 2025-09-23,11:07:21.000,266,11081624,113125,0,1758625640,13839.64139697,-25.9599019199959,53034.36965832 2025-09-23,11:07:22.000,266,11081594,113245,0,1758625641,13839.695287449991,-25.931705399998464,53034.383632560006 2025-09-23,11:07:23.000,266,11081554,113405,0,1758625642,13839.70202376,-25.917607139999745,53034.36965832 2025-09-23,11:07:24.000,266,11081645,113005,0,1758625643,13839.769386859996,-25.882361489995674,53034.34869696 2025-09-23,11:07:25.000,266,11081635,113405,0,1758625644,13839.762650550001,-25.83301758000016,53034.30677424001 2025-09-23,11:07:26.000,266,11081625,113325,0,1758625645,13839.809804719996,-25.77662453999801,53034.30677424001 2025-09-23,11:07:27.000,266,11081632,113165,0,1758625646,13839.823277340001,-25.77662453999801,53034.24389016 2025-09-23,11:07:28.000,266,11081591,113085,0,1758625647,13839.870431509997,-25.741378890001215,53034.18100608 2025-09-23,11:07:29.000,266,11081567,113085,0,1758625648,13839.951267229997,-25.734329760001856,53034.22991592 2025-09-23,11:07:30.000,266,11081653,113085,0,1758625649,13840.025366640002,-25.670887590000348,53034.20895456001 2025-09-23,11:07:31.000,266,11081627,113085,0,1758625650,13840.072520809998,-25.64974020000227,53034.17401896 2025-09-23,11:07:32.000,266,11081643,113045,0,1758625651,13840.166829149988,-25.60744541999884,53034.13908336001 2025-09-23,11:07:33.000,266,11081627,113005,0,1758625652,13840.267873799989,-25.621543679997558,53034.13908336001 2025-09-23,11:07:34.000,266,11081594,113085,0,1758625653,13840.348709519989,-25.635641939996276,53034.097160640005 2025-09-23,11:07:35.000,266,11081649,113165,0,1758625654,13840.44975416999,-25.579248900001403,53034.13209624 2025-09-23,11:07:36.000,266,11081577,113165,0,1758625655,13840.59121667999,-25.529904989998613,53034.12510912 2025-09-23,11:07:37.000,266,11081584,113325,0,1758625656,13840.65857978,-25.572199770002044,53034.097160640005 2025-09-23,11:07:38.000,266,11081651,113325,0,1758625657,13840.71920657,-25.54400324999733,53034.11113488 2025-09-23,11:07:39.000,266,11081604,113405,0,1758625658,13840.7394155,-25.487610209995182,53034.10414776 2025-09-23,11:07:40.000,266,11081594,113445,0,1758625659,13840.82025122,-25.494659340001817,53034.146070480005 2025-09-23,11:07:41.000,266,11081650,113125,0,1758625660,13840.86066908,-25.466462819997105,53034.12510912 2025-09-23,11:07:42.000,266,11081578,113245,0,1758625661,13840.894350629991,-25.42416804000095,53034.0831864 2025-09-23,11:07:43.000,266,11081650,113205,0,1758625662,13840.981922660001,-25.38187325999752,53034.09017352001 2025-09-23,11:07:44.000,266,11081636,113045,0,1758625663,13841.035813139992,-25.38892238999688,53034.06222504 2025-09-23,11:07:45.000,266,11081616,113285,0,1758625664,13841.082967310002,-25.38187325999752,53034.11812200001 2025-09-23,11:07:46.000,266,11081640,112925,0,1758625665,13841.143594100002,-25.360725869999442,53034.10414776 2025-09-23,11:07:47.000,266,11081636,113325,0,1758625666,13841.244638750002,-25.297283699997934,53034.1530576 2025-09-23,11:07:48.000,266,11081611,113085,0,1758625667,13841.298529229993,-25.31843108999601,53034.16703184001 2025-09-23,11:07:49.000,266,11081661,113245,0,1758625668,13841.413046499998,-25.32548021999537,53034.1530576 2025-09-23,11:07:50.000,266,11081595,113085,0,1758625669,13841.534300079999,-25.269087180000497,53034.18799320001 2025-09-23,11:07:51.000,266,11081607,113325,0,1758625670,13841.615135799999,-25.276136309999856,53034.18100608 2025-09-23,11:07:52.000,266,11081672,113285,0,1758625671,13841.655553659999,-25.247939789995144,53034.18100608 2025-09-23,11:07:53.000,266,11081616,113245,0,1758625672,13841.743125689994,-25.212694139998348,53034.22991592 2025-09-23,11:07:54.000,266,11081612,113445,0,1758625673,13841.83743403,-25.19859587999963,53034.18100608 2025-09-23,11:07:55.000,266,11081672,113325,0,1758625674,13841.85764296,-25.177448490001552,53034.18100608 2025-09-23,11:07:56.000,266,11081638,113325,0,1758625675,13841.89132450999,-25.20564500999899,53034.24389016 2025-09-23,11:07:57.000,266,11081681,113285,0,1758625676,13841.93847868,-25.14925196999684,53034.29978712 2025-09-23,11:07:58.000,266,11081661,113125,0,1758625677,13841.89806082,-25.14925196999684,53034.34869696 2025-09-23,11:07:59.000,266,11081581,113285,0,1758625678,13841.85090664999,-25.177448490001552,53034.32074848 2025-09-23,11:08:00.000,266,11081581,113205,0,1758625679,13841.77680724,-25.114006320000044,53034.33472272001 2025-09-23,11:08:01.000,266,11081670,113045,0,1758625680,13841.73638938,-25.128104579998762,53034.2928 2025-09-23,11:08:02.000,266,11081587,113085,0,1758625681,13841.68923520999,-25.092858930001967,53034.27882576 2025-09-23,11:08:03.000,266,11081645,113045,0,1758625682,13841.64881734999,-25.071711539996613,53034.34170984 2025-09-23,11:08:04.000,266,11081609,113125,0,1758625683,13841.561245319994,-25.0223676300011,53034.32074848 2025-09-23,11:08:05.000,266,11081577,113085,0,1758625684,13841.567981629989,-24.994171109996387,53034.33472272001 2025-09-23,11:08:06.000,266,11081590,113245,0,1758625685,13841.541036389994,-24.902532419997442,53034.327735599996 2025-09-23,11:08:07.000,266,11081662,113285,0,1758625686,13841.527563769989,-24.860237640001287,53034.2928 2025-09-23,11:08:08.000,266,11081594,113365,0,1758625687,13841.554509009999,-24.74745155999699,53034.34170984 2025-09-23,11:08:09.000,266,11081685,113205,0,1758625688,13841.534300079999,-24.61351809000189,53034.34170984 2025-09-23,11:08:10.000,266,11081614,113165,0,1758625689,13841.574717939999,-24.465486360000796,53034.29978712 2025-09-23,11:08:11.000,266,11081588,113125,0,1758625690,13841.64881734999,-24.32450375999906,53034.39061968 2025-09-23,11:08:12.000,266,11081603,113165,0,1758625691,13841.702707829994,-24.239914199999475,53034.41158104 2025-09-23,11:08:13.000,266,11081628,113325,0,1758625692,13841.74986199999,-24.035489429996233,53034.43952952 2025-09-23,11:08:14.000,266,11081632,113165,0,1758625693,13841.87785189,-23.908605090000492,53034.48843936 2025-09-23,11:08:15.000,266,11081643,113285,0,1758625694,13841.93847868,-23.767622489998757,53034.46049088 2025-09-23,11:08:16.000,266,11081610,113205,0,1758625695,13842.03278701999,-23.598443369999586,53034.46049088 2025-09-23,11:08:17.000,266,11081641,113205,0,1758625696,13842.140567980001,-23.45746076999785,53034.467478 2025-09-23,11:08:18.000,266,11081652,113405,0,1758625697,13842.201194770001,-23.33057643000211,53034.57228480001 2025-09-23,11:08:19.000,266,11081639,113165,0,1758625698,13842.282030490001,-23.203692089999095,53034.530362080004 2025-09-23,11:08:20.000,266,11081620,113285,0,1758625699,13842.423493000002,-23.06270948999736,53034.59324616001 2025-09-23,11:08:21.000,266,11081622,113365,0,1758625700,13842.457174549992,-22.971070799998415,53034.62119464001 2025-09-23,11:08:22.000,266,11081677,113285,0,1758625701,13842.598637059993,-22.8441864599954,53034.69106584001 2025-09-23,11:08:23.000,266,11081587,113245,0,1758625702,13842.692945399998,-22.738449509997736,53034.719014320006 2025-09-23,11:08:24.000,266,11081587,113165,0,1758625703,13842.767044809989,-22.675007339996228,53034.73298856 2025-09-23,11:08:25.000,266,11081643,113205,0,1758625704,13842.92871624999,-22.569270389998564,53034.8517696 2025-09-23,11:08:26.000,266,11081627,113445,0,1758625705,13843.02976089999,-22.442386049995548,53034.87971808001 2025-09-23,11:08:27.000,266,11081602,113445,0,1758625706,13843.13080554999,-22.36484561999532,53034.84478248 2025-09-23,11:08:28.000,266,11081606,113445,0,1758625707,13843.27226805999,-22.23796127999958,53034.94958928 2025-09-23,11:08:29.000,266,11081633,113205,0,1758625708,13843.353103779991,-22.118126069995924,53035.01946048 2025-09-23,11:08:30.000,266,11081597,113125,0,1758625709,13843.454148429992,-22.06878216000041,53035.07535744001 2025-09-23,11:08:31.000,266,11081604,113085,0,1758625710,13843.615819869992,-22.01238911999826,53035.08234456 2025-09-23,11:08:32.000,266,11081584,113085,0,1758625711,13843.723600830002,-21.927799559998675,53035.1312544 2025-09-23,11:08:33.000,266,11081605,113325,0,1758625712,13843.865063339988,-21.906652170000598,53035.15920288 2025-09-23,11:08:34.000,266,11081635,113325,0,1758625713,13843.959371679994,-21.82911174000037,53035.2360612 2025-09-23,11:08:35.000,266,11081657,113365,0,1758625714,13844.08736156999,-21.80091521999566,53035.319906640005 2025-09-23,11:08:36.000,266,11081640,113205,0,1758625715,13844.18840621999,-21.84320999999909,53035.42471344 2025-09-23,11:08:37.000,266,11081639,113325,0,1758625716,13844.30965979999,-21.83616086999973,53035.45266192 2025-09-23,11:08:38.000,266,11081659,113325,0,1758625717,13844.41070444999,-21.822062610001012,53035.50855888001 2025-09-23,11:08:39.000,266,11081610,113125,0,1758625718,13844.531958029991,-21.906652170000598,53035.55048160001 2025-09-23,11:08:40.000,266,11081622,112765,0,1758625719,13844.633002679991,-21.906652170000598,53035.6203528 2025-09-23,11:08:41.000,266,11081633,113285,0,1758625720,13844.747519949997,-21.970094340002106,53035.6203528 2025-09-23,11:08:42.000,266,11081658,113085,0,1758625721,13844.787937809997,-22.040585639995697,53035.71817248001 2025-09-23,11:08:43.000,266,11081657,113285,0,1758625722,13844.814883049992,-22.104027809997206,53035.76708232001 2025-09-23,11:08:44.000,266,11081570,113085,0,1758625723,13844.828355669997,-22.19566649999615,53035.80201792 2025-09-23,11:08:45.000,266,11081585,113125,0,1758625724,13844.808146739997,-22.20271562999551,53035.822979280005 2025-09-23,11:08:46.000,266,11081677,113005,0,1758625725,13844.855300909992,-22.322550839999167,53035.88586336001 2025-09-23,11:08:47.000,266,11081639,112725,0,1758625726,13844.929400319998,-22.42123865999747,53035.86490200001 2025-09-23,11:08:48.000,266,11081584,113245,0,1758625727,13844.895718769993,-22.505828219997056,53035.95573456 2025-09-23,11:08:49.000,266,11081612,113325,0,1758625728,13844.909191389997,-22.590417779996642,53035.92778608 2025-09-23,11:08:50.000,266,11081605,113245,0,1758625729,13844.888982459997,-22.69615473000158,53035.95573456 2025-09-23,11:08:51.000,266,11081659,113085,0,1758625730,13844.922664010002,-22.82303906999732,53035.97669592 2025-09-23,11:08:52.000,266,11081583,113245,0,1758625731,13844.969818179998,-22.93582515000162,53035.99765728 2025-09-23,11:08:53.000,266,11081636,113165,0,1758625732,13844.990027109998,-23.055660359998,53036.0745156 2025-09-23,11:08:54.000,266,11081632,113325,0,1758625733,13845.016972349993,-23.161397309995664,53036.12342544 2025-09-23,11:08:55.000,266,11081608,113205,0,1758625734,13845.030444969998,-23.28123251999932,53036.12342544 2025-09-23,11:08:56.000,266,11081627,113245,0,1758625735,13844.983290800003,-23.34467469000083,53036.1443868 2025-09-23,11:08:57.000,266,11081617,113085,0,1758625736,13844.990027109998,-23.394018599996343,53036.17932240001 2025-09-23,11:08:58.000,266,11081653,113245,0,1758625737,13844.976554489993,-23.47860815999593,53036.15137392001 2025-09-23,11:08:59.000,266,11081683,113285,0,1758625738,13844.936136629993,-23.51385381,53036.172335279996 2025-09-23,11:09:00.000,266,11081626,112925,0,1758625739,13844.895718769993,-23.556148589996155,53036.19329664 2025-09-23,11:09:01.000,266,11081602,113165,0,1758625740,13844.895718769993,-23.57729598000151,53036.18630952 2025-09-23,11:09:02.000,266,11081608,113165,0,1758625741,13844.855300909992,-23.549099459996796,53036.15137392001 2025-09-23,11:09:03.000,266,11081682,113125,0,1758625742,13844.848564599997,-23.584345110000868,53036.22124512001 2025-09-23,11:09:04.000,266,11081655,113205,0,1758625743,13844.888982459997,-23.584345110000868,53036.207270880004 2025-09-23,11:09:05.000,266,11081679,113405,0,1758625744,13844.841828290002,-23.591394240000227,53036.228232240006 2025-09-23,11:09:06.000,266,11081610,113325,0,1758625745,13844.862037220002,-23.556148589996155,53036.228232240006 2025-09-23,11:09:07.000,266,11081605,113405,0,1758625746,13844.936136629993,-23.605492499998945,53036.18630952 2025-09-23,11:09:08.000,266,11081609,113245,0,1758625747,13845.023708659988,-23.619590759997664,53036.23521936 2025-09-23,11:09:09.000,266,11081568,113365,0,1758625748,13845.037181279993,-23.675983799999813,53036.22124512001 2025-09-23,11:09:10.000,266,11081684,113245,0,1758625749,13845.104544379989,-23.6477872799951,53036.24220648 2025-09-23,11:09:11.000,266,11081655,113325,0,1758625750,13845.151698549998,-23.73237684000196,53036.2841292 2025-09-23,11:09:12.000,266,11081584,113125,0,1758625751,13845.198852719994,-23.795819009996194,53036.27015496001 2025-09-23,11:09:13.000,266,11081590,113205,0,1758625752,13845.246006889989,-23.831064660000266,53036.29111632 2025-09-23,11:09:14.000,266,11081618,113245,0,1758625753,13845.30663367999,-23.859261179997702,53036.326051920005 2025-09-23,11:09:15.000,266,11081658,113285,0,1758625754,13845.313369989999,-23.950899869996647,53036.34701328001 2025-09-23,11:09:16.000,266,11081623,113125,0,1758625755,13845.340315229994,-24.021391169997514,53036.36797464001 2025-09-23,11:09:17.000,266,11081601,113365,0,1758625756,13845.34705153999,-24.09893159999774,53036.374961760004 2025-09-23,11:09:18.000,266,11081609,113285,0,1758625757,13845.37399678,-24.197619419996045,53036.38194888 2025-09-23,11:09:19.000,266,11081588,113405,0,1758625758,13845.35378785,-24.33155288999842,53036.41688448001 2025-09-23,11:09:20.000,266,11081626,113245,0,1758625759,13845.36726046999,-24.416142449998006,53036.40989736 2025-09-23,11:09:21.000,266,11081600,113445,0,1758625760,13845.380733089994,-24.543026790001022,53036.40989736 2025-09-23,11:09:22.000,266,11081658,113205,0,1758625761,13845.36726046999,-24.599419829995895,53036.4588072 2025-09-23,11:09:23.000,266,11081594,113045,0,1758625762,13845.38746939999,-24.705156780000834,53036.46579432001 2025-09-23,11:09:24.000,266,11081615,112965,0,1758625763,13845.42788725999,-24.846139379995293,53036.46579432001 2025-09-23,11:09:25.000,266,11081635,112805,0,1758625764,13845.42788725999,-24.951876330000232,53036.45182008 2025-09-23,11:09:26.000,266,11081658,113445,0,1758625765,13845.42788725999,-25.050564149998536,53036.43085872 2025-09-23,11:09:27.000,266,11081648,113285,0,1758625766,13845.47504143,-25.128104579998762,53036.43085872 2025-09-23,11:09:28.000,266,11081656,113085,0,1758625767,13845.47504143,-25.290234569998574,53036.43085872 2025-09-23,11:09:29.000,266,11081655,113365,0,1758625768,13845.44809618999,-25.353676740000083,53036.41688448001 2025-09-23,11:09:30.000,266,11081613,112925,0,1758625769,13845.441359879995,-25.480561079995823,53036.48675568001 2025-09-23,11:09:31.000,266,11081581,112965,0,1758625770,13845.400942019995,-25.586298030000762,53036.4238716 2025-09-23,11:09:32.000,266,11081565,113085,0,1758625771,13845.360524159994,-25.66383846000099,53036.43085872 2025-09-23,11:09:33.000,266,11081623,113325,0,1758625772,13845.30663367999,-25.706133239997143,53036.38194888 2025-09-23,11:09:34.000,266,11081569,113165,0,1758625773,13845.272952129999,-25.81891932000144,53036.43085872 2025-09-23,11:09:35.000,266,11081595,113285,0,1758625774,13845.232534269999,-25.854164969998237,53036.46579432001 2025-09-23,11:09:36.000,266,11081633,113445,0,1758625775,13845.171907479998,-25.854164969998237,53036.43085872 2025-09-23,11:09:37.000,266,11081645,113325,0,1758625776,13845.131489619998,-25.938754529997823,53036.3540004 2025-09-23,11:09:38.000,266,11081646,113045,0,1758625777,13845.111280689998,-25.938754529997823,53036.374961760004 2025-09-23,11:09:39.000,266,11081641,113285,0,1758625778,13845.097808069993,-25.9599019199959,53036.326051920005 2025-09-23,11:09:40.000,266,11081657,113165,0,1758625779,13845.091071759998,-25.981049310001254,53036.38893600001 2025-09-23,11:09:41.000,266,11081632,113245,0,1758625780,13845.091071759998,-25.931705399998464,53036.34701328001 2025-09-23,11:09:42.000,266,11081652,113245,0,1758625781,13845.118016999993,-25.95285278999654,53036.374961760004 2025-09-23,11:09:43.000,266,11081580,113245,0,1758625782,13845.118016999993,-25.945803659997182,53036.3540004 2025-09-23,11:09:44.000,266,11081656,113005,0,1758625783,13845.111280689998,-26.00219669999933,53036.36098752 2025-09-23,11:09:45.000,266,11081583,113405,0,1758625784,13845.064126519988,-26.00219669999933,53036.31207768 2025-09-23,11:09:46.000,266,11081618,113205,0,1758625785,13845.118016999993,-26.00219669999933,53036.326051920005 2025-09-23,11:09:47.000,266,11081651,113205,0,1758625786,13845.084335449988,-26.05154061000212,53036.27015496001 2025-09-23,11:09:48.000,266,11081591,113405,0,1758625787,13845.077599139993,-26.06563887000084,53036.2841292 2025-09-23,11:09:49.000,266,11081626,113285,0,1758625788,13845.030444969998,-26.107933649996994,53036.29810344001 2025-09-23,11:09:50.000,266,11081560,113125,0,1758625789,13844.956345559993,-26.164326689999143,53036.24919360001 2025-09-23,11:09:51.000,266,11081613,113285,0,1758625790,13844.895718769993,-26.213670600001933,53036.214258 2025-09-23,11:09:52.000,266,11081584,113285,0,1758625791,13844.875509839992,-26.24891624999873,53036.22124512001 2025-09-23,11:09:53.000,266,11081680,113125,0,1758625792,13844.835091979992,-26.326456679998955,53036.12342544 2025-09-23,11:09:54.000,266,11081604,113005,0,1758625793,13844.727311019997,-26.354653199996392,53036.16534816 2025-09-23,11:09:55.000,266,11081668,113445,0,1758625794,13844.633002679991,-26.382849720001104,53036.1443868 2025-09-23,11:09:56.000,266,11081617,113485,0,1758625795,13844.55890327,-26.439242759995977,53036.15137392001 2025-09-23,11:09:57.000,266,11081659,113325,0,1758625796,13844.484803859996,-26.488586669998767,53036.12342544 2025-09-23,11:09:58.000,266,11081633,113285,0,1758625797,13844.39723183,-26.530881450002198,53036.06752848 2025-09-23,11:09:59.000,266,11081629,113285,0,1758625798,13844.33660504,-26.552028840000276,53036.06752848 2025-09-23,11:10:00.000,266,11081584,113165,0,1758625799,13844.161460979994,-26.559077969999635,53036.01163152001 2025-09-23,11:10:01.000,266,11081656,113125,0,1758625800,13844.060416329994,-26.559077969999635,53035.95573456 2025-09-23,11:10:02.000,266,11081607,113325,0,1758625801,13843.986316919989,-26.60842187999515,53035.97669592 2025-09-23,11:10:03.000,266,11081656,113125,0,1758625802,13843.865063339988,-26.615471010001784,53035.85791488 2025-09-23,11:10:04.000,266,11081631,113285,0,1758625803,13843.730337139998,-26.60137274999579,53035.85092776 2025-09-23,11:10:05.000,266,11081620,113245,0,1758625804,13843.629292489997,-26.60137274999579,53035.836953519996 2025-09-23,11:10:06.000,266,11081596,113445,0,1758625805,13843.568665699997,-26.580225359997712,53035.79503080001 2025-09-23,11:10:07.000,266,11081626,113085,0,1758625806,13843.400257950001,-26.622520140001143,53035.75310808 2025-09-23,11:10:08.000,266,11081632,113325,0,1758625807,13843.2992133,-26.65071665999858,53035.669262639996 2025-09-23,11:10:09.000,266,11081664,113245,0,1758625808,13843.19143233999,-26.64366752999922,53035.64131416 2025-09-23,11:10:10.000,266,11081603,113005,0,1758625809,13843.03649721,434.9615613900023,53035.61336568 2025-09-23,11:10:11.000,266,11081638,113085,0,1758625810,13842.91524363,-26.685962309995375,53035.57843008001 2025-09-23,11:10:12.000,266,11081577,113245,0,1758625811,13842.814198979999,-26.721207959999447,53035.487597520005 2025-09-23,11:10:13.000,266,11081590,113285,0,1758625812,13842.686209089989,-26.728257089998806,53035.4456748 2025-09-23,11:10:14.000,266,11081611,113245,0,1758625813,13842.612109679998,-26.805797519999032,53035.42471344 2025-09-23,11:10:15.000,266,11081615,112965,0,1758625814,13842.477383479993,-26.848092299995187,53035.368816480004 2025-09-23,11:10:16.000,266,11081585,113125,0,1758625815,13842.369602519997,-26.904485339997336,53035.24304832001 2025-09-23,11:10:17.000,266,11081586,113245,0,1758625816,13842.160776910001,-26.925632729995414,53035.22907408 2025-09-23,11:10:18.000,266,11081587,113245,0,1758625817,13842.03278701999,-26.99612402999628,53035.166189999996 2025-09-23,11:10:19.000,266,11081593,113285,0,1758625818,13841.91826975,-27.09481185000186,53035.152215760005 2025-09-23,11:10:20.000,266,11081598,113445,0,1758625819,13841.79027985999,-27.193499670000165,53035.07535744001 2025-09-23,11:10:21.000,266,11081589,113205,0,1758625820,13841.702707829994,-27.27104010000039,53035.04740896001 2025-09-23,11:10:22.000,266,11081595,113245,0,1758625821,13841.615135799999,-27.383826179997413,53034.95657640001 2025-09-23,11:10:23.000,266,11081667,113485,0,1758625822,13841.500618529994,-27.440219219999562,53034.91465368 2025-09-23,11:10:24.000,266,11081585,113285,0,1758625823,13841.460200669993,-27.545956169997226,53034.87273096 2025-09-23,11:10:25.000,266,11081585,113245,0,1758625824,13841.473673289998,-27.616447469998093,53034.83779536001 2025-09-23,11:10:26.000,266,11081658,112845,0,1758625825,13841.419782809993,-27.69398789999832,53034.767924160005 2025-09-23,11:10:27.000,266,11081640,113165,0,1758625826,13841.419782809993,-27.764479199999187,53034.719014320006 2025-09-23,11:10:28.000,266,11081648,113325,0,1758625827,13841.413046499998,-27.785626589997264,53034.69106584001 2025-09-23,11:10:29.000,266,11081591,113405,0,1758625828,13841.419782809993,-27.799724849995982,53034.56529768 2025-09-23,11:10:30.000,266,11081623,113445,0,1758625829,13841.345683400003,-27.842019629999413,53034.530362080004 2025-09-23,11:10:31.000,266,11081611,113165,0,1758625830,13841.365892329988,-27.849068759998772,53034.495426479996 2025-09-23,11:10:32.000,266,11081625,113325,0,1758625831,13841.338947089993,-27.827921370000695,53034.50241360001 2025-09-23,11:10:33.000,266,11081644,113085,0,1758625832,13841.352419709998,-27.827921370000695,53034.3976068 2025-09-23,11:10:34.000,266,11081660,112965,0,1758625833,13841.372628639998,-27.820872240001336,53034.39061968 2025-09-23,11:10:35.000,266,11081646,113165,0,1758625834,13841.338947089993,-27.820872240001336,53034.327735599996 2025-09-23,11:10:36.000,266,11081630,113085,0,1758625835,13841.345683400003,-27.799724849995982,53034.28581288001 2025-09-23,11:10:37.000,266,11081694,113245,0,1758625836,13841.312001849998,-27.764479199999187,53034.2229288 2025-09-23,11:10:38.000,266,11081624,112925,0,1758625837,13841.312001849998,-27.764479199999187,53034.27183864 2025-09-23,11:10:39.000,266,11081579,113405,0,1758625838,13841.224429820002,-27.722184419995756,53034.22991592 2025-09-23,11:10:40.000,266,11081684,113245,0,1758625839,13841.177275649992,-27.73628268000175,53034.18100608 2025-09-23,11:10:41.000,266,11081611,112765,0,1758625840,13841.109912549997,-27.73628268000175,53034.12510912 2025-09-23,11:10:42.000,266,11081673,113245,0,1758625841,13841.042549450001,-27.70103702999768,53034.20196744 2025-09-23,11:10:43.000,266,11081648,113245,0,1758625842,13840.90108694,-27.75038094000047,53034.048250800006 2025-09-23,11:10:44.000,266,11081641,113245,0,1758625843,13840.86066908,-27.764479199999187,53034.05523792 2025-09-23,11:10:45.000,266,11081605,113525,0,1758625844,13840.766360739995,-27.74333181000111,53034.027289440004 2025-09-23,11:10:46.000,266,11081611,113125,0,1758625845,13840.65184346999,-27.75038094000047,53033.99934096001 2025-09-23,11:10:47.000,266,11081656,112725,0,1758625846,13840.544062509995,-27.834970500000054,53033.97139248001 2025-09-23,11:10:48.000,266,11081632,113125,0,1758625847,13840.443017859994,-27.842019629999413,53033.91549552 2025-09-23,11:10:49.000,266,11081601,113285,0,1758625848,13840.416072619999,-27.90546180000092,53033.96440536 2025-09-23,11:10:50.000,266,11081648,113085,0,1758625849,13840.335236899999,-27.968903969995154,53033.9085084 2025-09-23,11:10:51.000,266,11081563,112845,0,1758625850,13840.321764279994,-28.025297009997303,53033.8386372 2025-09-23,11:10:52.000,266,11081625,113085,0,1758625851,13840.274610109998,-28.10283743999753,53033.78972736 2025-09-23,11:10:53.000,266,11081672,113165,0,1758625852,13840.180301769993,-28.201525259995833,53033.74780464 2025-09-23,11:10:54.000,266,11081652,113285,0,1758625853,13840.133147599998,-28.257918299997982,53033.75479176001 2025-09-23,11:10:55.000,266,11081616,113285,0,1758625854,13840.072520809998,-28.32136046999949,53033.71985616 2025-09-23,11:10:56.000,266,11081576,113285,0,1758625855,13840.038839259993,-28.434146549996512,53033.66395920001 2025-09-23,11:10:57.000,266,11081631,113165,0,1758625856,13839.991685089997,-28.532834370002092,53033.64998496 2025-09-23,11:10:58.000,266,11081652,113165,0,1758625857,13839.924321990002,-28.624473060001037,53033.56613952001 2025-09-23,11:10:59.000,266,11081651,113325,0,1758625858,13839.870431509997,-28.67381696999655,53033.50325544 2025-09-23,11:11:00.000,266,11081662,113325,0,1758625859,13839.830013649997,-28.77250479000213,53033.475306960005 2025-09-23,11:11:01.000,266,11081649,113165,0,1758625860,13839.789595789996,-28.85004521999508,53033.426397120005 2025-09-23,11:11:02.000,266,11081654,113245,0,1758625861,13839.708760069996,-28.871192610000435,53033.36351304 2025-09-23,11:11:03.000,266,11081653,113445,0,1758625862,13839.654869589991,-28.96988042999874,53033.3146032 2025-09-23,11:11:04.000,266,11081663,113085,0,1758625863,13839.547088629995,-29.08266650999576,53033.27966760001 2025-09-23,11:11:05.000,266,11081618,113205,0,1758625864,13839.526879699995,-29.110863030000473,53033.29364184 2025-09-23,11:11:06.000,266,11081652,113245,0,1758625865,13839.41909874,-29.1884034600007,53033.21678352 2025-09-23,11:11:07.000,266,11081591,113445,0,1758625866,13839.304581469994,-29.280042149999645,53033.11896384 2025-09-23,11:11:08.000,266,11081638,113365,0,1758625867,13839.223745749994,-29.41397562000202,53033.15389944001 2025-09-23,11:11:09.000,266,11081604,113085,0,1758625868,13839.109228479989,-29.498565180001606,53033.03511840001 2025-09-23,11:11:10.000,266,11081654,113445,0,1758625869,13839.014920139998,-29.646596909995424,53032.972234320005 2025-09-23,11:11:11.000,266,11081621,113445,0,1758625870,13838.934084419998,-29.71708820999629,53032.90935024 2025-09-23,11:11:12.000,266,11081597,113205,0,1758625871,13838.812830839997,-29.82282516000123,53032.90935024 2025-09-23,11:11:13.000,266,11081648,113205,0,1758625872,13838.758940359992,-29.914463850000175,53032.88838888 2025-09-23,11:11:14.000,266,11081678,113085,0,1758625873,13838.651159399997,-29.9920042800004,53032.804543440005 2025-09-23,11:11:15.000,266,11081647,113725,0,1758625874,13838.630950469997,-30.097741229998064,53032.755633600005 2025-09-23,11:11:16.000,266,11081675,113085,0,1758625875,13838.509696889996,-30.1259377499955,53032.67178816 2025-09-23,11:11:17.000,266,11081632,113285,0,1758625876,13838.40191593,-30.154134270000213,53032.60890408001 2025-09-23,11:11:18.000,266,11081664,113125,0,1758625877,13838.32108021,-30.17528165999829,53032.54602 2025-09-23,11:11:19.000,266,11081666,113125,0,1758625878,13838.287398659995,-30.203478179995727,53032.54602 2025-09-23,11:11:20.000,266,11081618,112925,0,1758625879,13838.145936149995,-30.22462557000108,53032.469161680005 2025-09-23,11:11:21.000,266,11081684,113125,0,1758625880,13838.05836412,-30.22462557000108,53032.420251840005 2025-09-23,11:11:22.000,266,11081639,113085,0,1758625881,13837.957319469999,-30.18937991999701,53032.4062776 2025-09-23,11:11:23.000,266,11081680,113245,0,1758625882,13837.889956369989,-30.2387238299998,53032.30845792 2025-09-23,11:11:24.000,266,11081566,113165,0,1758625883,13837.842802199993,-30.245772959999158,53032.28050944 2025-09-23,11:11:25.000,266,11081649,113125,0,1758625884,13837.735021239998,-30.281018609995954,53032.182689760004 2025-09-23,11:11:26.000,266,11081623,113365,0,1758625885,13837.640712899993,-30.316264260000025,53032.14076704 2025-09-23,11:11:27.000,266,11081622,113405,0,1758625886,13837.485777770002,-30.40790294999897,53032.0918572 2025-09-23,11:11:28.000,266,11081630,113165,0,1758625887,13837.364524190001,-30.436099469996407,53032.07788296001 2025-09-23,11:11:29.000,266,11081639,113245,0,1758625888,13837.270215849996,431.0774907599989,53031.966089040005 2025-09-23,11:11:30.000,266,11081598,113085,0,1758625889,13837.236534299991,-30.5841311999975,53031.95910192001 2025-09-23,11:11:31.000,266,11081623,113245,0,1758625890,13837.148962269996,-30.63347511000029,53031.8822436 2025-09-23,11:11:32.000,266,11081614,113325,0,1758625891,13837.06139024,-30.668720759997086,53031.80538528 2025-09-23,11:11:33.000,266,11081662,113285,0,1758625892,13837.007499759995,-30.795605100000103,53031.77044968001 2025-09-23,11:11:34.000,266,11081587,113045,0,1758625893,13836.93340034999,-30.81675248999818,53031.74250120001 2025-09-23,11:11:35.000,266,11081641,113205,0,1758625894,13836.8997188,-30.85199814000225,53031.74250120001 2025-09-23,11:11:36.000,266,11081673,113285,0,1758625895,13836.798674149999,-30.929538569995202,53031.61673304 2025-09-23,11:11:37.000,266,11081599,113205,0,1758625896,13836.684156879994,-30.964784219999274,53031.581797440005 2025-09-23,11:11:38.000,266,11081683,113125,0,1758625897,13836.589848539988,-31.021177260001423,53031.48397776001 2025-09-23,11:11:39.000,266,11081642,113005,0,1758625898,13836.482067579993,-31.112815950000368,53031.44205504 2025-09-23,11:11:40.000,266,11081621,113205,0,1758625899,13836.347341380002,-31.16920898999524,53031.4280808 2025-09-23,11:11:41.000,266,11081625,113045,0,1758625900,13836.199142559992,-31.22560202999739,53031.35820960001 2025-09-23,11:11:42.000,266,11081658,113605,0,1758625901,13836.125043150001,-31.289044199998898,53031.323274 2025-09-23,11:11:43.000,266,11081679,112925,0,1758625902,13835.990316949996,-31.352486370000406,53031.246415680005 2025-09-23,11:11:44.000,266,11081604,113045,0,1758625903,13835.90274492,-31.40183027999592,53031.20449296 2025-09-23,11:11:45.000,266,11081656,113485,0,1758625904,13835.808436579995,-31.422977670001274,53031.16257024 2025-09-23,11:11:46.000,266,11081575,113045,0,1758625905,13835.71412823999,-31.44412505999935,53031.07173768001 2025-09-23,11:11:47.000,266,11081584,113125,0,1758625906,13835.59287465999,-31.45822331999807,53030.99487936 2025-09-23,11:11:48.000,266,11081626,113125,0,1758625907,13835.485093699994,-31.45822331999807,53030.97391800001 2025-09-23,11:11:49.000,266,11081572,113405,0,1758625908,13835.417730599998,-31.45117418999871,53030.89705968 2025-09-23,11:11:50.000,266,11081604,113045,0,1758625909,13835.309949639988,-31.422977670001274,53030.911033920005 2025-09-23,11:11:51.000,266,11081630,113325,0,1758625910,13835.222377609993,-31.40183027999592,53030.83417560001 2025-09-23,11:11:52.000,266,11081543,113125,0,1758625911,13835.101124029992,-31.373633759998484,53030.75731728 2025-09-23,11:11:53.000,266,11081600,113245,0,1758625912,13835.047233550002,-31.317240719996335,53030.68744608001 2025-09-23,11:11:54.000,266,11081636,113165,0,1758625913,13834.946188900001,-31.28199506999954,53030.65251048 2025-09-23,11:11:55.000,266,11081637,113045,0,1758625914,13834.865353180001,-31.204454639999312,53030.61757488001 2025-09-23,11:11:56.000,266,11081626,113005,0,1758625915,13834.75757221999,-31.133963339998445,53030.56866504001 2025-09-23,11:11:57.000,266,11081644,113445,0,1758625916,13834.70368174,-31.063472039997578,53030.56866504001 2025-09-23,11:11:58.000,266,11081619,113005,0,1758625917,13834.63631863999,-31.00002986999607,53030.51276808 2025-09-23,11:11:59.000,266,11081579,113165,0,1758625918,13834.56221923,-30.887243789999047,53030.44289688 2025-09-23,11:12:00.000,266,11081629,113445,0,1758625919,13834.48138351,-30.76740857999539,53030.407961280005 2025-09-23,11:12:01.000,266,11081623,113205,0,1758625920,13834.447701959994,-30.661671629997727,53030.38699992 2025-09-23,11:12:02.000,266,11081644,113005,0,1758625921,13834.380338859999,-30.52773815999535,53030.359051440006 2025-09-23,11:12:03.000,266,11081613,113365,0,1758625922,13834.407284099994,-30.393804690000252,53030.33110296001 2025-09-23,11:12:04.000,266,11081665,113365,0,1758625923,13834.360129929999,-30.252822089998517,53030.32411584 2025-09-23,11:12:05.000,266,11081642,113285,0,1758625924,13834.312975759989,-30.111839489996783,53030.22629616 2025-09-23,11:12:06.000,266,11081640,113285,0,1758625925,13834.306239449994,-29.9920042800004,53030.240270400005 2025-09-23,11:12:07.000,266,11081620,113285,0,1758625926,13834.259085279999,-29.82282516000123,53030.191360560006 2025-09-23,11:12:08.000,266,11081588,113245,0,1758625927,13834.312975759989,-29.745284730001003,53030.21930904 2025-09-23,11:12:09.000,266,11081594,113325,0,1758625928,13834.339920999999,-29.660695170001418,53030.24725752 2025-09-23,11:12:10.000,266,11081636,113245,0,1758625929,13834.407284099994,-29.526761699999042,53030.17738632 2025-09-23,11:12:11.000,266,11081592,113085,0,1758625930,13834.467910889995,-29.463319529997534,53030.11450224001 2025-09-23,11:12:12.000,266,11081670,112965,0,1758625931,13834.56221923,-29.350533450000512,53030.15642496 2025-09-23,11:12:13.000,266,11081592,113085,0,1758625932,13834.629582329995,-29.287091279999004,53030.13546360001 2025-09-23,11:12:14.000,266,11081632,113285,0,1758625933,13834.76430853,-29.18135433000134,53030.14943784 2025-09-23,11:12:15.000,266,11081595,113445,0,1758625934,13834.905771040001,-29.13201041999855,53030.16341208001 2025-09-23,11:12:16.000,266,11081586,113285,0,1758625935,13835.013551999997,-29.08971563999512,53030.18437344001 2025-09-23,11:12:17.000,266,11081641,112965,0,1758625936,13835.148278200002,-29.061519119997683,53030.19834768 2025-09-23,11:12:18.000,266,11081574,113205,0,1758625937,13835.215641299998,-28.983978689997457,53030.191360560006 2025-09-23,11:12:19.000,266,11081582,113445,0,1758625938,13835.384049049993,-28.934634780001943,53030.2053348 2025-09-23,11:12:20.000,266,11081605,113205,0,1758625939,13835.491830009989,-28.90643825999723,53030.2053348 2025-09-23,11:12:21.000,266,11081584,113405,0,1758625940,13835.61308358999,-28.89938912999787,53030.26821888 2025-09-23,11:12:22.000,266,11081653,113165,0,1758625941,13835.70065562,-28.871192610000435,53030.31712872 2025-09-23,11:12:23.000,266,11081587,113165,0,1758625942,13835.77475502999,-28.85004521999508,53030.359051440006 2025-09-23,11:12:24.000,266,11081695,113285,0,1758625943,13835.869063369995,-28.85004521999508,53030.359051440006 2025-09-23,11:12:25.000,266,11081604,112965,0,1758625944,13835.990316949996,-28.892339999998512,53030.407961280005 2025-09-23,11:12:26.000,266,11081619,113085,0,1758625945,13836.077888979991,-28.885290869999153,53030.42892264001 2025-09-23,11:12:27.000,266,11081622,113285,0,1758625946,13836.125043150001,-28.927585649995308,53030.47084536001 2025-09-23,11:12:28.000,266,11081601,113005,0,1758625947,13836.212615179997,-28.94873304000066,53030.56167792 2025-09-23,11:12:29.000,266,11081579,113405,0,1758625948,13836.246296730002,-28.94873304000066,53030.526742320006 2025-09-23,11:12:30.000,266,11081604,113325,0,1758625949,13836.327132450002,-28.998076949996175,53030.5896264 2025-09-23,11:12:31.000,266,11081586,113405,0,1758625950,13836.360813999992,-29.01217521000217,53030.58263928 2025-09-23,11:12:32.000,266,11081602,113325,0,1758625951,13836.448386030002,-29.054469989998324,53030.575652160005 2025-09-23,11:12:33.000,266,11081621,113445,0,1758625952,13836.515749129998,-29.033322600000247,53030.673471840004 2025-09-23,11:12:34.000,266,11081641,113245,0,1758625953,13836.522485439993,-29.040371729999606,53030.72238168 2025-09-23,11:12:35.000,266,11081618,113165,0,1758625954,13836.596584849998,-29.01922434000153,53030.792252880005 2025-09-23,11:12:36.000,266,11081594,113125,0,1758625955,13836.637002709998,-28.991027819996816,53030.8691112 2025-09-23,11:12:37.000,266,11081605,113005,0,1758625956,13836.670684259989,-28.90643825999723,53030.83417560001 2025-09-23,11:12:38.000,266,11081602,113245,0,1758625957,13836.670684259989,-28.835946959996363,53030.88308544001 2025-09-23,11:12:39.000,266,11081676,113125,0,1758625958,13836.724574739994,-28.800701309999567,53030.92500816 2025-09-23,11:12:40.000,266,11081601,113205,0,1758625959,13836.738047359999,-28.694964360001904,53031.00186648001 2025-09-23,11:12:41.000,266,11081588,113005,0,1758625960,13836.77172890999,-28.596276539996325,53030.97391800001 2025-09-23,11:12:42.000,266,11081651,113045,0,1758625961,13836.77172890999,-28.483490459999302,53031.07173768001 2025-09-23,11:12:43.000,266,11081638,113165,0,1758625962,13836.83235569999,-28.356606119996286,53031.10667328 2025-09-23,11:12:44.000,266,11081593,113285,0,1758625963,13836.85930094,-28.250869169998623,53031.14859600001 2025-09-23,11:12:45.000,266,11081588,113125,0,1758625964,13836.91319141999,-28.15218135000032,53031.20449296 2025-09-23,11:12:46.000,266,11081586,113445,0,1758625965,13836.946872969995,-27.997100489999866,53031.2534028 2025-09-23,11:12:47.000,266,11081674,113325,0,1758625966,13837.068126549995,-27.891363540002203,53031.323274 2025-09-23,11:12:48.000,266,11081626,112965,0,1758625967,13837.19611643999,-27.820872240001336,53031.26038992 2025-09-23,11:12:49.000,266,11081670,113285,0,1758625968,13837.250006919996,-27.68693876999896,53031.37218384 2025-09-23,11:12:50.000,266,11081590,113165,0,1758625969,13837.364524190001,-27.595300080000015,53031.414106560005 2025-09-23,11:12:51.000,266,11081604,113165,0,1758625970,13837.512723009997,-27.51775964999979,53031.43506792001 2025-09-23,11:12:52.000,266,11081605,113325,0,1758625971,13837.620503969993,-27.419071830001485,53031.56083608 2025-09-23,11:12:53.000,266,11081641,112885,0,1758625972,13837.775439099998,-27.327433139995264,53031.54686184 2025-09-23,11:12:54.000,266,11081590,113125,0,1758625973,13837.930374229989,-27.263990970001032,53031.679617120004 2025-09-23,11:12:55.000,266,11081607,113365,0,1758625974,13838.09204566999,-27.23579444999632,53031.68660424 2025-09-23,11:12:56.000,266,11081629,113325,0,1758625975,13838.22003556,-27.200548799999524,53031.71455272 2025-09-23,11:12:57.000,266,11081588,113445,0,1758625976,13838.449070099996,-27.200548799999524,53031.83333376 2025-09-23,11:12:58.000,266,11081654,113125,0,1758625977,13838.529905819996,-27.186450540000806,53031.88923072001 2025-09-23,11:12:59.000,266,11081617,113045,0,1758625978,13838.637686779992,-27.165303149995452,53031.94512768 2025-09-23,11:13:00.000,266,11081609,113205,0,1758625979,13838.779149289992,-27.165303149995452,53032.014998880004 2025-09-23,11:13:01.000,266,11081684,113325,0,1758625980,13838.974502279998,-27.179401410001446,53032.12679280001 2025-09-23,11:13:02.000,266,11081628,113285,0,1758625981,13839.082283239994,-27.24284357999568,53032.1617284 2025-09-23,11:13:03.000,266,11081602,113205,0,1758625982,13839.223745749994,-27.306285749997187,53032.21762536 2025-09-23,11:13:04.000,266,11081588,113245,0,1758625983,13839.385417189995,-27.369727919998695,53032.31544504001 2025-09-23,11:13:05.000,266,11081611,113325,0,1758625984,13839.506670769995,-27.39792443999613,53032.32941928 2025-09-23,11:13:06.000,266,11081671,113205,0,1758625985,13839.607715419996,-27.482513999995717,53032.38531624 2025-09-23,11:13:07.000,266,11081680,113085,0,1758625986,13839.728968999996,-27.51775964999979,53032.49012304001 2025-09-23,11:13:08.000,266,11081562,113405,0,1758625987,13839.836749959992,-27.574152690001938,53032.539032880006 2025-09-23,11:13:09.000,266,11081629,113045,0,1758625988,13839.883904130002,-27.6798896399996,53032.60191696 2025-09-23,11:13:10.000,266,11081609,113045,0,1758625989,13839.951267229997,-27.729233549995115,53032.66480104 2025-09-23,11:13:11.000,266,11081619,113085,0,1758625990,13840.072520809998,-27.792675719996623,53032.71371088 2025-09-23,11:13:12.000,266,11081607,113405,0,1758625991,13840.106202360002,-27.813823110001977,53032.78358208 2025-09-23,11:13:13.000,266,11081633,113165,0,1758625992,13840.187038079988,-27.87726527999621,53032.78358208 2025-09-23,11:13:14.000,266,11081658,113325,0,1758625993,13840.187038079988,-27.891363540002203,53032.83249192 2025-09-23,11:13:15.000,266,11081658,113245,0,1758625994,13840.220719629993,-27.884314409995568,53032.923324480005 2025-09-23,11:13:16.000,266,11081548,113165,0,1758625995,13840.267873799989,-27.85611788999813,53032.95127296 2025-09-23,11:13:17.000,266,11081644,113205,0,1758625996,13840.348709519989,-27.842019629999413,53032.95826008 2025-09-23,11:13:18.000,266,11081610,113365,0,1758625997,13840.348709519989,-27.849068759998772,53033.021144160004 2025-09-23,11:13:19.000,266,11081695,113485,0,1758625998,13840.368918449989,-27.820872240001336,53033.07704112 2025-09-23,11:13:20.000,266,11081650,113085,0,1758625999,13840.368918449989,-27.75038094000047,53033.070054 2025-09-23,11:13:21.000,266,11081632,113365,0,1758626000,13840.368918449989,-27.6798896399996,53033.11197672001 2025-09-23,11:13:22.000,266,11081612,113165,0,1758626001,13840.422808929994,-27.658742250001524,53033.20280928001 2025-09-23,11:13:23.000,266,11081628,113285,0,1758626002,13840.463226789994,-27.616447469998093,53033.21678352 2025-09-23,11:13:24.000,266,11081608,113085,0,1758626003,13840.463226789994,-27.567103559995303,53033.28665472 2025-09-23,11:13:25.000,266,11081616,113205,0,1758626004,13840.51711727,-27.489563130002352,53033.307616080005 2025-09-23,11:13:26.000,266,11081615,113045,0,1758626005,13840.544062509995,-27.44726834999892,53033.356525920004 2025-09-23,11:13:27.000,266,11081597,113245,0,1758626006,13840.57100774999,-27.39792443999613,53033.40543576 2025-09-23,11:13:28.000,266,11081644,113085,0,1758626007,13840.61816192,-27.369727919998695,53033.41941000001 2025-09-23,11:13:29.000,266,11081609,113165,0,1758626008,13840.665316089995,-27.299236619997828,53033.426397120005 2025-09-23,11:13:30.000,266,11081672,113165,0,1758626009,13840.65857978,-27.256941840001673,53033.51722968001 2025-09-23,11:13:31.000,266,11081590,113445,0,1758626010,13840.67878871,-27.24284357999568,53033.56613952001 2025-09-23,11:13:32.000,266,11081613,113285,0,1758626011,13840.705733949995,-27.207597929998883,53033.61504936001 2025-09-23,11:13:33.000,266,11081634,113205,0,1758626012,13840.77983336,-27.137106629998016,53033.60806224 2025-09-23,11:13:34.000,266,11081663,113125,0,1758626013,13840.806778599996,-27.05956619999779,53033.67094632 2025-09-23,11:13:35.000,266,11081611,113085,0,1758626014,13840.83372383999,-27.04546793999907,53033.70588192001 2025-09-23,11:13:36.000,266,11081602,113085,0,1758626015,13840.847196459996,-26.967927509998844,53033.70588192001 2025-09-23,11:13:37.000,266,11081601,113245,0,1758626016,13840.934768489991,-26.897436209997977,53033.77575312 2025-09-23,11:13:38.000,266,11081646,113085,0,1758626017,13840.995395279991,-26.841043169995828,53033.74780464 2025-09-23,11:13:39.000,266,11081654,113285,0,1758626018,13841.022340520001,-26.81989577999775,53033.82466296001 2025-09-23,11:13:40.000,266,11081609,113245,0,1758626019,13841.062758380001,-26.777601000001596,53033.880559920006 2025-09-23,11:13:41.000,266,11081646,113125,0,1758626020,13841.062758380001,-26.742355349997524,53033.929469760005 2025-09-23,11:13:42.000,266,11081586,113165,0,1758626021,13841.082967310002,-26.714158830000088,53033.95043112001 2025-09-23,11:13:43.000,266,11081666,113445,0,1758626022,13841.069494689997,-26.70710970000073,53033.97139248001 2025-09-23,11:13:44.000,266,11081637,113205,0,1758626023,13841.082967310002,-26.728257089998806,53034.05523792 2025-09-23,11:13:45.000,266,11081631,113205,0,1758626024,13841.029076829996,-26.721207959999447,53034.06921216001 2025-09-23,11:13:46.000,266,11081627,113205,0,1758626025,13841.022340520001,-26.65071665999858,53034.11812200001 2025-09-23,11:13:47.000,266,11081586,113165,0,1758626026,13841.035813139992,-26.65071665999858,53034.11812200001 2025-09-23,11:13:48.000,266,11081650,113365,0,1758626027,13841.015604209992,-26.65071665999858,53034.13908336001 2025-09-23,11:13:49.000,266,11081653,113085,0,1758626028,13841.022340520001,-26.671864049996657,53034.215941680006 2025-09-23,11:13:50.000,266,11081626,113205,0,1758626029,13841.022340520001,-26.678913179996016,53034.215941680006 2025-09-23,11:13:51.000,266,11081647,113085,0,1758626030,13841.015604209992,-26.671864049996657,53034.18100608 2025-09-23,11:13:52.000,266,11081599,113285,0,1758626031,13841.049285759997,-26.65776578999794,53034.22991592 2025-09-23,11:13:53.000,266,11081611,113085,0,1758626032,13841.096439929992,-26.622520140001143,53034.215941680006 2025-09-23,11:13:54.000,266,11081627,113205,0,1758626033,13841.157066719992,-26.629569270000502,53034.30677424001 2025-09-23,11:13:55.000,266,11081620,113165,0,1758626034,13841.217693509992,-26.58727448999707,53034.32074848 2025-09-23,11:13:56.000,266,11081647,113205,0,1758626035,13841.285056610002,-26.516783189996204,53034.34869696 2025-09-23,11:13:57.000,266,11081676,113285,0,1758626036,13841.406310189988,-26.46743928000069,53034.36965832 2025-09-23,11:13:58.000,266,11081610,113205,0,1758626037,13841.453464359998,-26.43219362999662,53034.33472272001 2025-09-23,11:13:59.000,266,11081618,113245,0,1758626038,13841.554509009999,-26.347604069997033,53034.36965832 2025-09-23,11:14:00.000,266,11081666,113125,0,1758626039,13841.64881734999,-26.29826016000152,53034.39061968 2025-09-23,11:14:01.000,266,11081639,113125,0,1758626040,13841.675762589999,-26.23481799000001,53034.40459392001 2025-09-23,11:14:02.000,266,11081584,113445,0,1758626041,13841.68923520999,-26.17842494999786,53034.44651664 2025-09-23,11:14:03.000,266,11081575,113125,0,1758626042,13841.71618045,-26.150228430000425,53034.44651664 2025-09-23,11:14:04.000,266,11081642,113045,0,1758626043,13841.69597152,-26.122031909995712,53034.54433632001 2025-09-23,11:14:05.000,266,11081651,112965,0,1758626044,13841.68923520999,-26.143179300001066,53034.52337496001 2025-09-23,11:14:06.000,266,11081619,113165,0,1758626045,13841.642081039994,-26.164326689999143,53034.56529768 2025-09-23,11:14:07.000,266,11081565,113285,0,1758626046,13841.615135799999,-26.150228430000425,53034.56529768 2025-09-23,11:14:08.000,266,11081626,113005,0,1758626047,13841.60839948999,-26.220719730001292,53034.5373492 2025-09-23,11:14:09.000,266,11081671,113245,0,1758626048,13841.541036389994,-26.319407549999596,53034.59324616001 2025-09-23,11:14:10.000,266,11081554,113405,0,1758626049,13841.534300079999,-26.396947979999823,53034.58625904 2025-09-23,11:14:11.000,266,11081586,113125,0,1758626050,13841.507354839989,-26.509734059996845,53034.56529768 2025-09-23,11:14:12.000,266,11081572,113045,0,1758626051,13841.541036389994,-26.60137274999579,53034.64215600001 2025-09-23,11:14:13.000,266,11081605,113285,0,1758626052,13841.493882219998,-26.770551870002237,53034.64215600001 2025-09-23,11:14:14.000,266,11081588,113245,0,1758626053,13841.514091149998,-26.911534469996695,53034.649143120005 2025-09-23,11:14:15.000,266,11081588,113325,0,1758626054,13841.534300079999,-27.038418809999712,53034.61420752 2025-09-23,11:14:16.000,266,11081609,113125,0,1758626055,13841.60839948999,-27.130057499998657,53034.649143120005 2025-09-23,11:14:17.000,266,11081579,113245,0,1758626056,13841.594926869999,-27.256941840001673,53034.62818176 2025-09-23,11:14:18.000,266,11081586,113365,0,1758626057,13841.642081039994,-27.348580530000618,53034.62119464001 2025-09-23,11:14:19.000,266,11081640,113005,0,1758626058,13841.662289969994,-27.440219219999562,53034.600233280005 2025-09-23,11:14:20.000,266,11081696,113125,0,1758626059,13841.68923520999,-27.531857909998507,53034.6072204 2025-09-23,11:14:21.000,266,11081650,113285,0,1758626060,13841.675762589999,-27.560054429995944,53034.6072204 2025-09-23,11:14:22.000,266,11081576,113245,0,1758626061,13841.69597152,-27.623496599997452,53034.58625904 2025-09-23,11:14:23.000,266,11081623,113285,0,1758626062,13841.72965306999,-27.672840510000242,53034.57927192 2025-09-23,11:14:24.000,266,11081609,113165,0,1758626063,13841.74986199999,-27.63759485999617,53034.61420752 2025-09-23,11:14:25.000,266,11081661,113245,0,1758626064,13841.783543549995,-27.63759485999617,53034.56529768 2025-09-23,11:14:26.000,266,11081584,112885,0,1758626065,13841.79701617,-27.623496599997452,53034.57228480001 2025-09-23,11:14:27.000,266,11081616,113325,0,1758626066,13841.803752479995,-27.658742250001524,53034.6072204 2025-09-23,11:14:28.000,266,11081639,113285,0,1758626067,13841.87111557999,-27.595300080000015,53034.600233280005 2025-09-23,11:14:29.000,266,11081656,113205,0,1758626068,13841.83743403,-27.538907039997866,53034.63516888 2025-09-23,11:14:30.000,266,11081647,113245,0,1758626069,13841.83069771999,-27.524808779999148,53034.62818176 2025-09-23,11:14:31.000,266,11081600,113245,0,1758626070,13841.823961409995,-27.419071830001485,53034.649143120005 2025-09-23,11:14:32.000,266,11081607,113245,0,1758626071,13841.83743403,-27.390875309996773,53034.65613024 2025-09-23,11:14:33.000,266,11081649,113165,0,1758626072,13841.83743403,-27.348580530000618,53034.65613024 2025-09-23,11:14:34.000,266,11081622,113245,0,1758626073,13841.79701617,-27.29218748999847,53034.63516888 2025-09-23,11:14:35.000,266,11081627,113405,0,1758626074,13841.783543549995,-27.263990970001032,53034.68407872 2025-09-23,11:14:36.000,266,11081590,112805,0,1758626075,13841.743125689994,-27.172352280002087,53034.70504008 2025-09-23,11:14:37.000,266,11081634,113165,0,1758626076,13841.682498899994,-27.186450540000806,53034.663117359996 2025-09-23,11:14:38.000,266,11081627,113445,0,1758626077,13841.62860841999,-27.165303149995452,53034.649143120005 2025-09-23,11:14:39.000,266,11081695,113245,0,1758626078,13841.574717939999,-27.123008369999297,53034.70504008 2025-09-23,11:14:40.000,266,11081648,113325,0,1758626079,13841.520827459994,-27.080713589995867,53034.65613024 2025-09-23,11:14:41.000,266,11081680,113365,0,1758626080,13841.419782809993,-27.031369680000353,53034.68407872 2025-09-23,11:14:42.000,266,11081642,113005,0,1758626081,13841.365892329988,-26.99612402999628,53034.68407872 2025-09-23,11:14:43.000,266,11081620,113365,0,1758626082,13841.305265540002,-26.989074899996922,53034.67010448001 2025-09-23,11:14:44.000,266,11081655,113325,0,1758626083,13841.291792919998,-26.890387079998618,53034.70504008 2025-09-23,11:14:45.000,266,11081631,112925,0,1758626084,13841.285056610002,-26.855141430001822,53034.68407872 2025-09-23,11:14:46.000,266,11081552,113205,0,1758626085,13841.231166129997,-26.798748389999673,53034.69106584001 2025-09-23,11:14:47.000,266,11081605,113125,0,1758626086,13841.224429820002,-26.756453609996242,53034.73298856 2025-09-23,11:14:48.000,266,11081595,113285,0,1758626087,13841.224429820002,-26.714158830000088,53034.70504008 2025-09-23,11:14:49.000,266,11081624,113085,0,1758626088,13841.244638750002,-26.65071665999858,53034.72600144 2025-09-23,11:14:50.000,266,11081631,113085,0,1758626089,13841.264847680002,-26.60842187999515,53034.698052960004 2025-09-23,11:14:51.000,266,11081658,113165,0,1758626090,13841.231166129997,-26.544979710000916,53034.69106584001 2025-09-23,11:14:52.000,266,11081634,113365,0,1758626091,13841.190748269997,-26.488586669998767,53034.70504008 2025-09-23,11:14:53.000,266,11081609,113245,0,1758626092,13841.190748269997,-26.481537539999408,53034.663117359996 2025-09-23,11:14:54.000,266,11081668,113245,0,1758626093,13841.163803030002,-26.446291889995337,53034.67010448001 2025-09-23,11:14:55.000,266,11081593,113045,0,1758626094,13841.190748269997,-26.36170232999575,53034.62119464001 2025-09-23,11:14:56.000,266,11081609,113445,0,1758626095,13841.184011960002,-26.347604069997033,53034.65613024 2025-09-23,11:14:57.000,266,11081587,113365,0,1758626096,13841.150330409997,-26.319407549999596,53034.649143120005 2025-09-23,11:14:58.000,266,11081630,113205,0,1758626097,13841.123385170002,-26.277112769996165,53034.6770916 2025-09-23,11:14:59.000,266,11081603,113245,0,1758626098,13841.069494689997,-26.22776886000065,53034.61420752 2025-09-23,11:15:00.000,266,11081652,112885,0,1758626099,13840.995395279991,-26.17842494999786,53034.57228480001 2025-09-23,11:15:01.000,266,11081573,113085,0,1758626100,13840.941504800001,-26.122031909995712,53034.56529768 2025-09-23,11:15:02.000,266,11081643,113405,0,1758626101,13840.914559559991,-26.114982779996353,53034.58625904 2025-09-23,11:15:03.000,266,11081683,113245,0,1758626102,13840.853932769991,-26.044491479995486,53034.55831056 2025-09-23,11:15:04.000,266,11081638,113245,0,1758626103,13840.75962443,-26.06563887000084,53034.5373492 2025-09-23,11:15:05.000,266,11081616,113165,0,1758626104,13840.75288811999,-26.00924582999869,53034.5373492 2025-09-23,11:15:06.000,266,11081651,113085,0,1758626105,13840.685525019995,-25.988098440000613,53034.50241360001 2025-09-23,11:15:07.000,266,11081621,113285,0,1758626106,13840.69226132999,-25.931705399998464,53034.50940072 2025-09-23,11:15:08.000,266,11081669,113085,0,1758626107,13840.61816192,-25.917607139999745,53034.48843936 2025-09-23,11:15:09.000,266,11081600,113125,0,1758626108,13840.59121667999,-25.9599019199959,53034.50241360001 2025-09-23,11:15:10.000,266,11081636,113125,0,1758626109,13840.55753513,-25.95285278999654,53034.530362080004 2025-09-23,11:15:11.000,266,11081582,113165,0,1758626110,13840.47669941,-25.974000180001894,53034.50940072 2025-09-23,11:15:12.000,266,11081598,113285,0,1758626111,13840.42954523999,-25.924656269999105,53034.41158104 2025-09-23,11:15:13.000,266,11081661,113085,0,1758626112,13840.355445829999,-25.988098440000613,53034.41856816 2025-09-23,11:15:14.000,266,11081656,113085,0,1758626113,13840.247664869989,-26.079737129999558,53034.34869696 2025-09-23,11:15:15.000,266,11081615,113085,0,1758626114,13840.193774389998,-26.150228430000425,53034.41158104 2025-09-23,11:15:16.000,266,11081690,113085,0,1758626115,13840.160092839993,-26.17842494999786,53034.34869696 2025-09-23,11:15:17.000,266,11081602,113285,0,1758626116,13840.092729739998,-26.24891624999873,53034.327735599996 2025-09-23,11:15:18.000,266,11081644,113085,0,1758626117,13840.038839259993,-26.312358420000237,53034.27882576 2025-09-23,11:15:19.000,266,11081675,113205,0,1758626118,13839.984948780002,-26.40399710999918,53034.25786440001 2025-09-23,11:15:20.000,266,11081615,113205,0,1758626119,13839.924321990002,-26.495635799998126,53034.18799320001 2025-09-23,11:15:21.000,266,11081663,113165,0,1758626120,13839.877167819992,-26.552028840000276,53034.18100608 2025-09-23,11:15:22.000,266,11081630,113285,0,1758626121,13839.883904130002,-26.664814919997298,53034.13908336001 2025-09-23,11:15:23.000,266,11081683,113165,0,1758626122,13839.803068410001,-26.749404479996883,53034.04126368001 2025-09-23,11:15:25.000,266,11081682,113125,0,1758626124,13839.776123169991,-26.911534469996695,53033.98536672 2025-09-23,11:15:26.000,266,11081607,113285,0,1758626125,13839.722232690001,-27.010222290002275,53033.98536672 2025-09-23,11:15:27.000,266,11081617,113365,0,1758626126,13839.708760069996,-27.087762719995226,53033.90152128001 2025-09-23,11:15:28.000,266,11081595,113245,0,1758626127,13839.64139697,-27.151204889996734,53033.92248264001 2025-09-23,11:15:29.000,266,11081603,113045,0,1758626128,13839.61445172999,-27.28513835999911,53033.80370160001 2025-09-23,11:15:30.000,266,11081684,113125,0,1758626129,13839.526879699995,-27.390875309996773,53033.77575312 2025-09-23,11:15:31.000,266,11081652,113085,0,1758626130,13839.4595166,-27.40497356999549,53033.761778880005 2025-09-23,11:15:32.000,266,11081661,113045,0,1758626131,13839.43930767,-27.482513999995717,53033.74780464 2025-09-23,11:15:33.000,266,11081585,113285,0,1758626132,13839.365208259995,-27.50366139000107,53033.63601072001 2025-09-23,11:15:34.000,266,11081600,113045,0,1758626133,13839.37868088,-27.51775964999979,53033.6290236 2025-09-23,11:15:35.000,266,11081642,113165,0,1758626134,13839.33826302,-27.475464869996358,53033.61504936001 2025-09-23,11:15:36.000,266,11081574,113405,0,1758626135,13839.29110884999,-27.482513999995717,53033.55216528 2025-09-23,11:15:37.000,266,11081627,113285,0,1758626136,13839.23048205999,-27.419071830001485,53033.5591524 2025-09-23,11:15:38.000,266,11081572,113205,0,1758626137,13839.217009439999,-27.39792443999613,53033.51722968001 2025-09-23,11:15:39.000,266,11081586,113165,0,1758626138,13839.169855269989,-27.362678789999336,53033.4543456 2025-09-23,11:15:40.000,266,11081582,113125,0,1758626139,13839.136173719999,-27.299236619997828,53033.39146152 2025-09-23,11:15:41.000,266,11081588,113125,0,1758626140,13839.075546929998,-27.27808922999975,53033.41242288 2025-09-23,11:15:42.000,266,11081637,113125,0,1758626141,13839.089019549989,-27.200548799999524,53033.34953880001 2025-09-23,11:15:43.000,266,11081591,113085,0,1758626142,13839.109228479989,-27.130057499998657,53033.3844744 2025-09-23,11:15:44.000,266,11081626,113165,0,1758626143,13839.082283239994,-27.024320550000994,53033.28665472 2025-09-23,11:15:45.000,266,11081593,113285,0,1758626144,13839.041865379993,-26.925632729995414,53033.26569336 2025-09-23,11:15:46.000,266,11081702,113205,0,1758626145,13839.001447519993,-26.88333794999926,53033.244732 2025-09-23,11:15:47.000,266,11081639,113005,0,1758626146,13838.994711209998,-26.82694490999711,53033.25171912001 2025-09-23,11:15:48.000,266,11081631,113165,0,1758626147,13838.954293349998,-26.777601000001596,53033.244732 2025-09-23,11:15:49.000,266,11081574,113365,0,1758626148,13838.934084419998,-26.714158830000088,53033.25171912001 2025-09-23,11:15:50.000,266,11081615,112965,0,1758626149,13838.880193939993,-26.714158830000088,53033.16787368 2025-09-23,11:15:51.000,266,11081621,113245,0,1758626150,13838.846512390002,-26.685962309995375,53033.18184792001 2025-09-23,11:15:52.000,266,11081651,113325,0,1758626151,13838.859985009993,-26.671864049996657,53033.16088656001 2025-09-23,11:15:53.000,266,11081682,113045,0,1758626152,13838.806094530002,-26.65071665999858,53033.16787368 2025-09-23,11:15:54.000,266,11081635,113085,0,1758626153,13838.785885600002,-26.678913179996016,53033.11896384 2025-09-23,11:15:55.000,266,11081581,113205,0,1758626154,13838.738731429992,-26.685962309995375,53033.091015360005 2025-09-23,11:15:56.000,266,11081596,113285,0,1758626155,13838.772412979997,-26.728257089998806,53033.07704112 2025-09-23,11:15:57.000,266,11081636,113085,0,1758626156,13838.718522499992,-26.784650130000955,53033.07704112 2025-09-23,11:15:58.000,266,11081661,113125,0,1758626157,13838.718522499992,-26.777601000001596,53033.070054 2025-09-23,11:15:59.000,266,11081589,113285,0,1758626158,13838.691577259997,-26.83399403999647,53033.021144160004 2025-09-23,11:16:00.000,266,11081585,113325,0,1758626159,13838.758940359992,-26.86219056000118,53033.042105520006 2025-09-23,11:16:01.000,266,11081623,113045,0,1758626160,13838.725258810002,-26.904485339997336,53033.04909264 2025-09-23,11:16:02.000,266,11081654,113325,0,1758626161,13838.745467740002,-26.946780120000767,53033.00716992 2025-09-23,11:16:03.000,266,11081638,113085,0,1758626162,13838.738731429992,-26.967927509998844,53032.96524720001 2025-09-23,11:16:04.000,266,11081637,113285,0,1758626163,13838.731995119997,-27.017271420001634,53032.96524720001 2025-09-23,11:16:05.000,266,11081616,113325,0,1758626164,13838.698313569992,-27.031369680000353,53032.94428584001 2025-09-23,11:16:06.000,266,11081580,113245,0,1758626165,13838.745467740002,-27.05956619999779,53032.9303116 2025-09-23,11:16:07.000,266,11081619,113165,0,1758626166,13838.758940359992,-27.080713589995867,53032.923324480005 2025-09-23,11:16:08.000,266,11081656,112925,0,1758626167,13838.711786189997,-27.11595923999994,53032.91633736001 2025-09-23,11:16:09.000,266,11081660,113285,0,1758626168,13838.711786189997,-27.158254019996093,53032.86742752001 2025-09-23,11:16:10.000,266,11081607,113045,0,1758626169,13838.738731429992,-27.179401410001446,53032.88838888 2025-09-23,11:16:11.000,266,11081586,113085,0,1758626170,13838.657895709992,-27.207597929998883,53032.83947904 2025-09-23,11:16:12.000,266,11081619,113325,0,1758626171,13838.637686779992,-27.22874531999696,53032.81851768001 2025-09-23,11:16:13.000,266,11081583,113325,0,1758626172,13838.610741539997,-27.256941840001673,53032.76960784 2025-09-23,11:16:14.000,266,11081655,113125,0,1758626173,13838.570323679996,-27.27808922999975,53032.755633600005 2025-09-23,11:16:15.000,266,11081660,113405,0,1758626174,13838.516433199991,-27.306285749997187,53032.74864648001 2025-09-23,11:16:16.000,266,11081644,113165,0,1758626175,13838.496224269991,-27.306285749997187,53032.67877528001 2025-09-23,11:16:17.000,266,11081588,113125,0,1758626176,13838.41538854999,-27.306285749997187,53032.65082680001 2025-09-23,11:16:18.000,266,11081593,113165,0,1758626177,13838.368234379996,-27.327433139995264,53032.62287832 2025-09-23,11:16:19.000,266,11081683,113085,0,1758626178,13838.34128914,-27.3344822700019,53032.62287832 2025-09-23,11:16:20.000,266,11081595,113445,0,1758626179,13838.307607589995,-27.306285749997187,53032.55999424001 2025-09-23,11:16:21.000,266,11081619,113125,0,1758626180,13838.1796177,-27.313334879996546,53032.539032880006 2025-09-23,11:16:22.000,266,11081639,113245,0,1758626181,13838.13919984,-27.27808922999975,53032.539032880006 2025-09-23,11:16:23.000,266,11081581,113325,0,1758626182,13838.125727219995,-27.256941840001673,53032.51108440001 2025-09-23,11:16:24.000,266,11081692,113085,0,1758626183,13838.065100429994,-27.23579444999632,53032.44121320001 2025-09-23,11:16:25.000,266,11081617,113285,0,1758626184,13837.99100101999,-27.214647059998242,53032.4062776 2025-09-23,11:16:26.000,266,11081608,113125,0,1758626185,13837.964055779994,-27.186450540000806,53032.34339352001 2025-09-23,11:16:27.000,266,11081634,113485,0,1758626186,13837.950583159989,-27.151204889996734,53032.32941928 2025-09-23,11:16:28.000,266,11081607,113405,0,1758626187,13837.896692679999,-27.09481185000186,53032.301470800005 2025-09-23,11:16:29.000,266,11081676,113285,0,1758626188,13837.863011129994,-27.123008369999297,53032.28749656 2025-09-23,11:16:30.000,266,11081592,113165,0,1758626189,13837.815856959998,-27.06661532999715,53032.32941928 2025-09-23,11:16:31.000,266,11081675,113125,0,1758626190,13837.768702789988,-27.073664459996508,53032.2315996 2025-09-23,11:16:32.000,266,11081644,113485,0,1758626191,13837.721548619993,-27.06661532999715,53032.14775416001 2025-09-23,11:16:33.000,266,11081599,113245,0,1758626192,13837.721548619993,-27.05956619999779,53032.16871552 2025-09-23,11:16:34.000,266,11081671,113285,0,1758626193,13837.654185519998,-27.11595923999994,53032.133779920005 2025-09-23,11:16:35.000,266,11081661,113125,0,1758626194,13837.620503969993,-27.09481185000186,53032.06390872 2025-09-23,11:16:36.000,266,11081650,113205,0,1758626195,13837.620503969993,-27.073664459996508,53032.084870080005 2025-09-23,11:16:37.000,266,11081624,113165,0,1758626196,13837.620503969993,-27.11595923999994,53032.07089584 2025-09-23,11:16:38.000,266,11081618,113085,0,1758626197,13837.654185519998,-27.137106629998016,53032.04294736 2025-09-23,11:16:39.000,266,11081639,113165,0,1758626198,13837.681130759993,-27.158254019996093,53032.04294736 2025-09-23,11:16:40.000,266,11081643,113125,0,1758626199,13837.687867070003,-27.05956619999779,53031.97307616 2025-09-23,11:16:41.000,266,11081655,113405,0,1758626200,13837.647449210002,-27.073664459996508,53032.014998880004 2025-09-23,11:16:42.000,266,11081673,113165,0,1758626201,13837.660921829993,-27.038418809999712,53031.98705040001 2025-09-23,11:16:43.000,266,11081594,113285,0,1758626202,13837.654185519998,-27.031369680000353,53031.92416632 2025-09-23,11:16:44.000,266,11081698,113085,0,1758626203,13837.667658140002,-26.989074899996922,53031.92416632 2025-09-23,11:16:45.000,266,11081618,113245,0,1758626204,13837.667658140002,-26.99612402999628,53031.9521148 2025-09-23,11:16:46.000,266,11081598,113085,0,1758626205,13837.640712899993,-26.946780120000767,53031.92416632 2025-09-23,11:16:47.000,266,11081653,113085,0,1758626206,13837.627240280002,-26.890387079998618,53031.92416632 2025-09-23,11:16:48.000,266,11081614,113205,0,1758626207,13837.620503969993,-26.82694490999711,53031.92416632 2025-09-23,11:16:49.000,266,11081601,113085,0,1758626208,13837.586822420002,-26.805797519999032,53031.8822436 2025-09-23,11:16:50.000,266,11081672,113365,0,1758626209,13837.553140869997,-26.70710970000073,53031.89621784 2025-09-23,11:16:51.000,266,11081627,113125,0,1758626210,13837.566613490002,-26.65776578999794,53031.868269360006 2025-09-23,11:16:52.000,266,11081641,113125,0,1758626211,13837.532931939997,-26.58727448999707,53031.89621784 2025-09-23,11:16:53.000,266,11081668,113325,0,1758626212,13837.566613490002,-26.495635799998126,53031.847308000004 2025-09-23,11:16:54.000,266,11081566,113205,0,1758626213,13837.539668249992,-26.36875145999511,53031.90320496 2025-09-23,11:16:55.000,266,11081627,113085,0,1758626214,13837.539668249992,-26.255965379998088,53031.8822436 2025-09-23,11:16:56.000,266,11081658,112925,0,1758626215,13837.593558729997,-26.171375819998502,53031.91019208001 2025-09-23,11:16:57.000,266,11081655,113365,0,1758626216,13837.627240280002,-26.05858974000148,53031.917179200005 2025-09-23,11:16:58.000,266,11081669,113205,0,1758626217,13837.654185519998,-25.95285278999654,53031.94512768 2025-09-23,11:16:59.000,266,11081631,113245,0,1758626218,13837.687867070003,-25.854164969998237,53031.94512768 2025-09-23,11:17:00.000,266,11081629,113165,0,1758626219,13837.735021239998,-25.748428020000574,53031.9521148 2025-09-23,11:17:01.000,266,11081633,113085,0,1758626220,13837.802384339993,-25.66383846000099,53031.97307616 2025-09-23,11:17:02.000,266,11081623,113045,0,1758626221,13837.822593269993,-25.579248900001403,53031.98006328001 2025-09-23,11:17:03.000,266,11081577,113285,0,1758626222,13837.849538509989,-25.487610209995182,53032.014998880004 2025-09-23,11:17:04.000,266,11081665,113045,0,1758626223,13837.889956369989,-25.403020649995597,53032.021986 2025-09-23,11:17:05.000,266,11081634,113045,0,1758626224,13837.957319469999,-25.262038050001138,53032.05692160001 2025-09-23,11:17:06.000,266,11081666,113245,0,1758626225,13838.03141887999,-25.25498892000178,53032.014998880004 2025-09-23,11:17:07.000,266,11081638,112925,0,1758626226,13838.038155189999,-25.163350229995558,53032.09884432 2025-09-23,11:17:08.000,266,11081601,112605,0,1758626227,13838.11225459999,-25.071711539996613,53032.07788296001 2025-09-23,11:17:09.000,266,11081630,113005,0,1758626228,13838.186354009995,-24.98007284999767,53032.09884432 2025-09-23,11:17:10.000,266,11081589,113085,0,1758626229,13838.226771869995,-24.867286770000646,53032.14775416001 2025-09-23,11:17:11.000,266,11081584,113445,0,1758626230,13838.307607589995,-24.846139379995293,53032.203651120006 2025-09-23,11:17:12.000,266,11081626,113045,0,1758626231,13838.35476175999,-24.73335329999827,53032.21762536 2025-09-23,11:17:13.000,266,11081604,113365,0,1758626232,13838.455806409991,-24.712205910000193,53032.18967688 2025-09-23,11:17:14.000,266,11081710,113045,0,1758626233,13838.563587370001,-24.627616350000608,53032.32243216001 2025-09-23,11:17:15.000,266,11081647,113085,0,1758626234,13838.684840950002,-24.50073200999759,53032.35736776 2025-09-23,11:17:16.000,266,11081609,113165,0,1758626235,13838.826303460002,-24.437289839996083,53032.38531624 2025-09-23,11:17:17.000,266,11081667,113405,0,1758626236,13838.961029659993,-24.34565114999714,53032.38531624 2025-09-23,11:17:18.000,266,11081587,113325,0,1758626237,13839.089019549989,-24.27515984999627,53032.4761488 2025-09-23,11:17:19.000,266,11081633,113365,0,1758626238,13839.243954679994,-24.218766810001398,53032.50409728 2025-09-23,11:17:20.000,266,11081616,113085,0,1758626239,13839.35847195,-24.190570289996685,53032.539032880006 2025-09-23,11:17:21.000,266,11081634,113005,0,1758626240,13839.53361600999,-24.134177250001812,53032.60890408001 2025-09-23,11:17:22.000,266,11081649,113445,0,1758626241,13839.68181483,-24.169422899998608,53032.65781392001 2025-09-23,11:17:23.000,266,11081588,113165,0,1758626242,13839.830013649997,-24.14827551000053,53032.71371088 2025-09-23,11:17:24.000,266,11081645,113285,0,1758626243,13839.984948780002,-24.21171768000204,53032.78358208 2025-09-23,11:17:25.000,266,11081590,113325,0,1758626244,13840.173565459998,-24.218766810001398,53032.83249192 2025-09-23,11:17:26.000,266,11081650,113445,0,1758626245,13840.368918449989,-24.239914199999475,53032.88838888 2025-09-23,11:17:27.000,266,11081633,113285,0,1758626246,13840.46996309999,-24.289258110002265,53032.95127296 2025-09-23,11:17:28.000,266,11081589,113245,0,1758626247,13840.67878871,-24.33860201999778,53033.0001828 2025-09-23,11:17:29.000,266,11081592,113165,0,1758626248,13840.82025122,-24.39499505999993,53033.08402824001 2025-09-23,11:17:30.000,266,11081610,113085,0,1758626249,13840.961713730001,-24.423191579997365,53033.15389944001 2025-09-23,11:17:31.000,266,11081629,113085,0,1758626250,13841.197484579992,-24.51483026999631,53033.14691232 2025-09-23,11:17:32.000,266,11081635,113205,0,1758626251,13841.312001849998,-24.51483026999631,53033.26569336 2025-09-23,11:17:33.000,266,11081610,113125,0,1758626252,13841.487145909989,-24.57122330999846,53033.32159032001 2025-09-23,11:17:34.000,266,11081627,113125,0,1758626253,13841.601663179994,-24.627616350000608,53033.3844744 2025-09-23,11:17:35.000,266,11081627,113005,0,1758626254,13841.722916759994,-24.634665479999967,53033.44037136 2025-09-23,11:17:36.000,266,11081633,113245,0,1758626255,13841.844170339995,-24.67696025999612,53033.46133272 2025-09-23,11:17:37.000,266,11081632,112925,0,1758626256,13841.99910547,-24.719255039999553,53033.56613952001 2025-09-23,11:17:38.000,266,11081610,113085,0,1758626257,13842.073204879991,-24.705156780000834,53033.57312664 2025-09-23,11:17:39.000,266,11081623,113125,0,1758626258,13842.133831669991,-24.73335329999827,53033.6290236 2025-09-23,11:17:40.000,266,11081598,113285,0,1758626259,13842.221403700001,-24.74745155999699,53033.761778880005 2025-09-23,11:17:41.000,266,11081583,113245,0,1758626260,13842.275294179992,-24.75450068999635,53033.81767584 2025-09-23,11:17:42.000,266,11081643,113125,0,1758626261,13842.369602519997,-24.761549819995707,53033.8386372 2025-09-23,11:17:43.000,266,11081622,113045,0,1758626262,13842.430229309997,-24.78269721000106,53033.89453416 2025-09-23,11:17:44.000,266,11081611,113365,0,1758626263,13842.484119790002,-24.853188510001928,53033.943444 2025-09-23,11:17:45.000,266,11081603,113085,0,1758626264,13842.551482889998,-24.803844599999138,53033.978379600005 2025-09-23,11:17:46.000,266,11081686,113405,0,1758626265,13842.645791229988,-24.832041119996575,53034.09017352001 2025-09-23,11:17:47.000,266,11081668,113045,0,1758626266,13842.645791229988,-24.846139379995293,53034.10414776 2025-09-23,11:17:48.000,266,11081635,113645,0,1758626267,13842.692945399998,-24.874335900000005,53034.17401896 2025-09-23,11:17:49.000,266,11081611,113285,0,1758626268,13842.733363259998,-24.874335900000005,53034.20196744 2025-09-23,11:17:50.000,266,11081645,113165,0,1758626269,13842.767044809989,-24.902532419997442,53034.23690304001 2025-09-23,11:17:51.000,266,11081589,113125,0,1758626270,13842.82767159999,-24.951876330000232,53034.264851520005 2025-09-23,11:17:52.000,266,11081647,113085,0,1758626271,13842.854616839999,-24.987121979997028,53034.327735599996 2025-09-23,11:17:53.000,266,11081664,113125,0,1758626272,13842.901771009994,-25.078760669995972,53034.37664544001 2025-09-23,11:17:54.000,266,11081619,113085,0,1758626273,13842.901771009994,-25.128104579998762,53034.36965832 2025-09-23,11:17:55.000,266,11081581,113285,0,1758626274,13842.91524363,-25.212694139998348,53034.362671200004 2025-09-23,11:17:56.000,266,11081612,112925,0,1758626275,13842.901771009994,-25.290234569998574,53034.44651664 2025-09-23,11:17:57.000,266,11081687,113405,0,1758626276,13842.901771009994,-25.41006978000223,53034.45350376001 2025-09-23,11:17:58.000,266,11081600,113205,0,1758626277,13842.895034699999,-25.501708470001176,53034.481452240005 2025-09-23,11:17:59.000,266,11081610,113125,0,1758626278,13842.881562079994,-25.579248900001403,53034.495426479996 2025-09-23,11:18:00.000,266,11081621,113005,0,1758626279,13842.861353149994,-25.699084109997784,53034.551323440006 2025-09-23,11:18:01.000,266,11081623,113085,0,1758626280,13842.861353149994,-25.861214099997596,53034.51638784 2025-09-23,11:18:02.000,266,11081613,113245,0,1758626281,13842.84788052999,-25.981049310001254,53034.551323440006 2025-09-23,11:18:03.000,266,11081665,113085,0,1758626282,13842.820935289994,-26.114982779996353,53034.58625904 2025-09-23,11:18:04.000,266,11081594,113205,0,1758626283,13842.719890639994,-26.263014509997447,53034.530362080004 2025-09-23,11:18:05.000,266,11081648,113085,0,1758626284,13842.692945399998,-26.46743928000069,53034.57228480001 2025-09-23,11:18:06.000,266,11081633,113285,0,1758626285,13842.639054919993,-26.615471010001784,53034.530362080004 2025-09-23,11:18:07.000,266,11081671,113125,0,1758626286,13842.591900749998,-26.777601000001596,53034.551323440006 2025-09-23,11:18:08.000,266,11081604,113045,0,1758626287,13842.504328720002,-26.93268186000205,53034.54433632001 2025-09-23,11:18:09.000,266,11081615,112925,0,1758626288,13842.477383479993,-27.087762719995226,53034.530362080004 2025-09-23,11:18:10.000,266,11081654,113285,0,1758626289,13842.443701930002,-27.22874531999696,53034.50940072 2025-09-23,11:18:11.000,266,11081633,113205,0,1758626290,13842.410020379997,-27.412022700002126,53034.467478 2025-09-23,11:18:12.000,266,11081593,113325,0,1758626291,13842.322448350002,-27.50366139000107,53034.467478 2025-09-23,11:18:13.000,266,11081657,113165,0,1758626292,13842.288766799997,-27.63759485999617,53034.43952952 2025-09-23,11:18:14.000,266,11081663,113125,0,1758626293,13842.167513219996,-27.785626589997264,53034.3976068 2025-09-23,11:18:15.000,266,11081676,113165,0,1758626294,13842.113622739991,-27.891363540002203,53034.40459392001 2025-09-23,11:18:16.000,266,11081646,113245,0,1758626295,13842.106886429996,-28.018247879997944,53034.2928 2025-09-23,11:18:17.000,266,11081670,113085,0,1758626296,13842.026050709996,-28.09578830999817,53034.313761360005 2025-09-23,11:18:18.000,266,11081664,113085,0,1758626297,13842.005841779996,-28.123984829995607,53034.27882576 2025-09-23,11:18:19.000,266,11081675,113365,0,1758626298,13842.0193144,-28.15218135000032,53034.27183864 2025-09-23,11:18:20.000,266,11081671,113325,0,1758626299,13841.97889654,-28.166279609999037,53034.23690304001 2025-09-23,11:18:21.000,266,11081661,113165,0,1758626300,13841.99236915999,-28.201525259995833,53034.20895456001 2025-09-23,11:18:22.000,266,11081662,113285,0,1758626301,13841.99236915999,-28.173328739998396,53034.194980320004 2025-09-23,11:18:23.000,266,11081601,112925,0,1758626302,13841.97216022999,-28.166279609999037,53034.17401896 2025-09-23,11:18:24.000,266,11081604,113245,0,1758626303,13841.93174236999,-28.166279609999037,53034.06222504 2025-09-23,11:18:25.000,266,11081565,113005,0,1758626304,13841.93847868,-28.166279609999037,53034.16703184001 2025-09-23,11:18:26.000,266,11081658,113325,0,1758626305,13841.864379269995,-28.173328739998396,53034.0831864 2025-09-23,11:18:27.000,266,11081579,113445,0,1758626306,13841.823961409995,-28.15218135000032,53034.03427656 2025-09-23,11:18:28.000,266,11081605,113045,0,1758626307,13841.81048878999,-28.123984829995607,53034.02030232001 2025-09-23,11:18:29.000,266,11081606,113245,0,1758626308,13841.75659831,-28.09578830999817,53034.00632808 2025-09-23,11:18:30.000,266,11081620,113125,0,1758626309,13841.682498899994,-28.116935699996247,53034.03427656 2025-09-23,11:18:31.000,266,11081649,112885,0,1758626310,13841.635344729999,-28.067591790000733,53033.98536672 2025-09-23,11:18:32.000,266,11081591,113285,0,1758626311,13841.574717939999,-28.018247879997944,53033.992353839996 2025-09-23,11:18:33.000,266,11081677,113445,0,1758626312,13841.487145909989,-28.03939526999602,53033.95741824 2025-09-23,11:18:34.000,266,11081669,113125,0,1758626313,13841.399573879993,-28.053493530002015,53033.95043112001 2025-09-23,11:18:36.000,266,11081615,113045,0,1758626315,13841.352419709998,-28.03939526999602,53033.90152128001 2025-09-23,11:18:37.000,266,11081600,113285,0,1758626316,13841.325474470003,-27.997100489999866,53033.88754704 2025-09-23,11:18:38.000,266,11081580,113205,0,1758626317,13841.278320299993,-27.983002230001148,53033.92248264001 2025-09-23,11:18:39.000,266,11081682,113125,0,1758626318,13841.258111369993,-28.025297009997303,53033.86658568 2025-09-23,11:18:40.000,266,11081647,113165,0,1758626319,13841.237902439992,-27.968903969995154,53033.82466296001 2025-09-23,11:18:41.000,266,11081613,113285,0,1758626320,13841.251375059997,-27.947756579997076,53033.8386372 2025-09-23,11:18:42.000,266,11081580,113245,0,1758626321,13841.244638750002,-27.891363540002203,53033.79671448 2025-09-23,11:18:43.000,266,11081663,113205,0,1758626322,13841.258111369993,-27.834970500000054,53033.82466296001 2025-09-23,11:18:44.000,266,11081614,113125,0,1758626323,13841.224429820002,-27.820872240001336,53033.79671448 2025-09-23,11:18:45.000,266,11081565,113085,0,1758626324,13841.271583989997,-27.771528329998546,53033.8386372 2025-09-23,11:18:46.000,266,11081653,113365,0,1758626325,13841.258111369993,-27.729233549995115,53033.78274024001 2025-09-23,11:18:47.000,266,11081655,113365,0,1758626326,13841.190748269997,-27.6798896399996,53033.82466296001 2025-09-23,11:18:48.000,266,11081628,113285,0,1758626327,13841.184011960002,-27.616447469998093,53033.859598560004 2025-09-23,11:18:49.000,266,11081646,113285,0,1758626328,13841.157066719992,-27.538907039997866,53033.768766 2025-09-23,11:18:50.000,266,11081626,112805,0,1758626329,13841.116648859992,-27.475464869996358,53033.78972736 2025-09-23,11:18:51.000,266,11081649,113125,0,1758626330,13841.116648859992,-27.369727919998695,53033.70588192001 2025-09-23,11:18:52.000,266,11081656,113085,0,1758626331,13841.062758380001,-27.27104010000039,53033.761778880005 2025-09-23,11:18:53.000,266,11081599,113045,0,1758626332,13841.042549450001,-27.144155759997375,53033.78972736 2025-09-23,11:18:54.000,266,11081592,113445,0,1758626333,13841.022340520001,-26.974976639998204,53033.761778880005 2025-09-23,11:18:55.000,266,11081633,113165,0,1758626334,13840.981922660001,-26.855141430001822,53033.70588192001 2025-09-23,11:18:56.000,266,11081699,113325,0,1758626335,13840.988658969996,-26.784650130000955,53033.77575312 2025-09-23,11:18:57.000,266,11081648,113125,0,1758626336,13840.934768489991,-26.671864049996657,53033.79671448 2025-09-23,11:18:58.000,266,11081582,113245,0,1758626337,13840.981922660001,-26.47448841000005,53033.75479176001 2025-09-23,11:18:59.000,266,11081608,113405,0,1758626338,13840.975186349991,-26.36170232999575,53033.78274024001 2025-09-23,11:19:00.000,266,11081618,113285,0,1758626339,13840.981922660001,-26.255965379998088,53033.78274024001 2025-09-23,11:19:01.000,266,11081611,113285,0,1758626340,13840.988658969996,-26.150228430000425,53033.761778880005 2025-09-23,11:19:02.000,266,11081653,113165,0,1758626341,13841.042549450001,-26.02334408999741,53033.768766 2025-09-23,11:19:03.000,266,11081646,113205,0,1758626342,13841.022340520001,-25.95285278999654,53033.82466296001 2025-09-23,11:19:04.000,266,11081598,112925,0,1758626343,13841.029076829996,-25.882361489995674,53033.78274024001 2025-09-23,11:19:05.000,266,11081625,113245,0,1758626344,13841.056022069992,-25.81891932000144,53033.810688720005 2025-09-23,11:19:06.000,266,11081678,113245,0,1758626345,13841.109912549997,-25.741378890001215,53033.79671448 2025-09-23,11:19:07.000,266,11081608,113165,0,1758626346,13841.197484579992,-25.677936719999707,53033.81767584 2025-09-23,11:19:08.000,266,11081634,113285,0,1758626347,13841.210957199997,-25.628592809996917,53033.86658568 2025-09-23,11:19:09.000,266,11081657,113165,0,1758626348,13841.251375059997,-25.59334716000012,53033.96440536 2025-09-23,11:19:10.000,266,11081677,113285,0,1758626349,13841.231166129997,-25.586298030000762,53033.929469760005 2025-09-23,11:19:11.000,266,11081626,113285,0,1758626350,13841.237902439992,-25.54400324999733,53033.91549552 2025-09-23,11:19:12.000,266,11081664,113285,0,1758626351,13841.305265540002,-25.55105237999669,53033.92248264001 2025-09-23,11:19:13.000,266,11081644,113245,0,1758626352,13841.298529229993,-25.59334716000012,53033.93645688 2025-09-23,11:19:14.000,266,11081666,113125,0,1758626353,13841.244638750002,-25.64974020000227,53033.95043112001 2025-09-23,11:19:15.000,266,11081651,113205,0,1758626354,13841.278320299993,-25.628592809996917,53034.02030232001 2025-09-23,11:19:16.000,266,11081662,112805,0,1758626355,13841.285056610002,-25.635641939996276,53034.03427656 2025-09-23,11:19:17.000,266,11081602,113285,0,1758626356,13841.305265540002,-25.670887590000348,53033.992353839996 2025-09-23,11:19:18.000,266,11081671,113285,0,1758626357,13841.237902439992,-25.66383846000099,53034.02030232001 2025-09-23,11:19:19.000,266,11081653,113165,0,1758626358,13841.217693509992,-25.755477149999933,53034.027289440004 2025-09-23,11:19:20.000,266,11081628,113205,0,1758626359,13841.177275649992,-25.847115839998878,53033.98536672 2025-09-23,11:19:21.000,266,11081600,113285,0,1758626360,13841.143594100002,-25.854164969998237,53034.04126368001 2025-09-23,11:19:22.000,266,11081627,113245,0,1758626361,13841.056022069992,-25.910558010000386,53034.048250800006 2025-09-23,11:19:23.000,266,11081596,113085,0,1758626362,13841.022340520001,-25.974000180001894,53034.027289440004 2025-09-23,11:19:24.000,266,11081633,113205,0,1758626363,13840.948241109996,-26.030393219996768,53034.04126368001 2025-09-23,11:19:25.000,266,11081659,113085,0,1758626364,13840.887614319996,-26.044491479995486,53034.03427656 2025-09-23,11:19:26.000,266,11081699,112805,0,1758626365,13840.79330597999,-26.086786259998917,53034.04126368001 2025-09-23,11:19:27.000,266,11081605,113085,0,1758626366,13840.71920657,-26.157277559999784,53033.90152128001 2025-09-23,11:19:28.000,266,11081661,113285,0,1758626367,13840.645107159995,-26.220719730001292,53033.95043112001 2025-09-23,11:19:29.000,266,11081663,113365,0,1758626368,13840.544062509995,435.3140178899994,53033.929469760005 2025-09-23,11:19:30.000,266,11081613,113165,0,1758626369,13840.46996309999,-26.354653199996392,53033.90152128001 2025-09-23,11:19:31.000,266,11081598,113325,0,1758626370,13840.389127379989,-26.446291889995337,53033.92248264001 2025-09-23,11:19:32.000,266,11081617,113085,0,1758626371,13840.308291659989,-26.481537539999408,53033.88754704 2025-09-23,11:19:33.000,266,11081660,113125,0,1758626372,13840.193774389998,-26.559077969999635,53033.82466296001 2025-09-23,11:19:34.000,266,11081656,113125,0,1758626373,13840.166829149988,-26.65776578999794,53033.82466296001 2025-09-23,11:19:35.000,266,11081657,113245,0,1758626374,13840.072520809998,-26.671864049996657,53033.761778880005 2025-09-23,11:19:36.000,266,11081610,113085,0,1758626375,13840.005157710002,-26.756453609996242,53033.74081752 2025-09-23,11:19:37.000,266,11081577,113285,0,1758626376,13839.937794609992,-26.82694490999711,53033.73383040001 2025-09-23,11:19:38.000,266,11081655,113725,0,1758626377,13839.883904130002,-26.925632729995414,53033.6988948 2025-09-23,11:19:39.000,266,11081614,113245,0,1758626378,13839.816541029992,-27.00317315999564,53033.64998496 2025-09-23,11:19:40.000,266,11081598,112925,0,1758626379,13839.762650550001,-27.10186098000122,53033.58710088001 2025-09-23,11:19:41.000,266,11081661,113285,0,1758626380,13839.68181483,-27.137106629998016,53033.58011376 2025-09-23,11:19:42.000,266,11081645,113005,0,1758626381,13839.607715419996,-27.200548799999524,53033.51722968001 2025-09-23,11:19:43.000,266,11081643,113005,0,1758626382,13839.55382493999,-27.256941840001673,53033.475306960005 2025-09-23,11:19:44.000,266,11081583,113205,0,1758626383,13839.51340707999,-27.27808922999975,53033.426397120005 2025-09-23,11:19:45.000,266,11081651,113125,0,1758626384,13839.41909874,-27.299236619997828,53033.37050016001 2025-09-23,11:19:46.000,266,11081603,113285,0,1758626385,13839.35173563999,-27.3344822700019,53033.34953880001 2025-09-23,11:19:47.000,266,11081607,113045,0,1758626386,13839.31805409,-27.362678789999336,53033.28665472 2025-09-23,11:19:48.000,266,11081660,113245,0,1758626387,13839.183327889994,-27.34153140000126,53033.307616080005 2025-09-23,11:19:49.000,266,11081596,112925,0,1758626388,13839.136173719999,-27.320384009995905,53033.26569336 2025-09-23,11:19:50.000,266,11081585,113005,0,1758626389,13839.035129069998,-27.327433139995264,53033.209796400006 2025-09-23,11:19:51.000,266,11081596,113445,0,1758626390,13838.954293349998,-27.29218748999847,53033.20280928001 2025-09-23,11:19:52.000,266,11081665,112965,0,1758626391,13838.812830839997,-27.23579444999632,53033.16787368 2025-09-23,11:19:53.000,266,11081624,113005,0,1758626392,13838.725258810002,-27.22874531999696,53033.11197672001 2025-09-23,11:19:54.000,266,11081664,113445,0,1758626393,13838.637686779992,-27.179401410001446,53033.09800248 2025-09-23,11:19:55.000,266,11081673,113165,0,1758626394,13838.556851059991,-27.130057499998657,53033.070054 2025-09-23,11:19:56.000,266,11081649,113045,0,1758626395,13838.516433199991,-27.123008369999297,53032.97922144 2025-09-23,11:19:57.000,266,11081640,113085,0,1758626396,13838.476015339991,-27.09481185000186,53032.95826008 2025-09-23,11:19:58.000,266,11081640,113205,0,1758626397,13838.46254272,-27.10186098000122,53032.91633736001 2025-09-23,11:19:59.000,266,11081673,113085,0,1758626398,13838.46254272,-27.05251706999843,53032.93729872 2025-09-23,11:20:00.000,266,11081585,113285,0,1758626399,13838.428861169996,-27.00317315999564,53032.84646616001 2025-09-23,11:20:01.000,266,11081643,113285,0,1758626400,13838.435597479991,-27.04546793999907,53032.853453280004 2025-09-23,11:20:02.000,266,11081626,113285,0,1758626401,13838.40191593,-27.017271420001634,53032.86742752001 2025-09-23,11:20:03.000,266,11081600,113045,0,1758626402,13838.46254272,-27.00317315999564,53032.81153056 2025-09-23,11:20:04.000,266,11081644,113005,0,1758626403,13838.476015339991,-26.967927509998844,53032.81153056 2025-09-23,11:20:05.000,266,11081638,113005,0,1758626404,13838.48275165,-26.890387079998618,53032.74864648001 2025-09-23,11:20:06.000,266,11081689,113125,0,1758626405,13838.556851059991,-26.8762888199999,53032.804543440005 2025-09-23,11:20:07.000,266,11081634,113165,0,1758626406,13838.644423090002,-26.83399403999647,53032.7905692 2025-09-23,11:20:08.000,266,11081638,113005,0,1758626407,13838.657895709992,-26.770551870002237,53032.755633600005 2025-09-23,11:20:09.000,266,11081576,113045,0,1758626408,13838.691577259997,-26.671864049996657,53032.72768512001 2025-09-23,11:20:10.000,266,11081616,113165,0,1758626409,13838.785885600002,-26.559077969999635,53032.72768512001 2025-09-23,11:20:11.000,266,11081609,113045,0,1758626410,13838.846512390002,-26.495635799998126,53032.74165936 2025-09-23,11:20:12.000,266,11081598,113165,0,1758626411,13838.947557039988,-26.40399710999918,53032.74864648001 2025-09-23,11:20:13.000,266,11081633,113285,0,1758626412,13839.028392759988,-26.284161899995524,53032.72768512001 2025-09-23,11:20:14.000,266,11081591,113165,0,1758626413,13839.082283239994,-26.255965379998088,53032.77659496001 2025-09-23,11:20:15.000,266,11081574,113045,0,1758626414,13839.163118959994,-26.164326689999143,53032.77659496001 2025-09-23,11:20:16.000,266,11081595,113285,0,1758626415,13839.203536819994,-26.06563887000084,53032.78358208 2025-09-23,11:20:17.000,266,11081599,113125,0,1758626416,13839.2574273,-26.00924582999869,53032.83249192 2025-09-23,11:20:18.000,266,11081592,112845,0,1758626417,13839.31805409,-25.938754529997823,53032.8604404 2025-09-23,11:20:19.000,266,11081612,113245,0,1758626418,13839.35173563999,-25.847115839998878,53032.83947904 2025-09-23,11:20:20.000,266,11081586,113245,0,1758626419,13839.35847195,-25.8259684500008,53032.84646616001 2025-09-23,11:20:21.000,266,11081604,112685,0,1758626420,13839.365208259995,-25.868263229996955,53032.82550480001 2025-09-23,11:20:22.000,266,11081665,113205,0,1758626421,13839.35847195,-25.847115839998878,53032.83249192 2025-09-23,11:20:23.000,266,11081581,113005,0,1758626422,13839.41909874,-25.875312359996315,53032.83947904 2025-09-23,11:20:24.000,266,11081614,113205,0,1758626423,13839.405626119995,-25.917607139999745,53032.90236312 2025-09-23,11:20:25.000,266,11081581,113165,0,1758626424,13839.43930767,-25.945803659997182,53032.91633736001 2025-09-23,11:20:26.000,266,11081666,113165,0,1758626425,13839.4595166,-26.00924582999869,53032.923324480005 2025-09-23,11:20:27.000,266,11081610,113005,0,1758626426,13839.52014339,-26.107933649996994,53032.86742752001 2025-09-23,11:20:28.000,266,11081568,113285,0,1758626427,13839.61445172999,-26.23481799000001,53032.923324480005 2025-09-23,11:20:29.000,266,11081621,113085,0,1758626428,13839.695287449991,-26.333505809998314,53032.874414640006 2025-09-23,11:20:30.000,266,11081668,113245,0,1758626429,13839.722232690001,-26.439242759995977,53032.88140176 2025-09-23,11:20:31.000,266,11081593,113165,0,1758626430,13839.796332099992,-26.552028840000276,53032.89537600001 2025-09-23,11:20:32.000,266,11081663,113085,0,1758626431,13839.944530920002,-26.678913179996016,53032.9303116 2025-09-23,11:20:33.000,266,11081595,113445,0,1758626432,13840.072520809998,-26.83399403999647,53032.90935024 2025-09-23,11:20:34.000,266,11081667,113285,0,1758626433,13840.139883909993,-26.946780120000767,53032.9303116 2025-09-23,11:20:35.000,266,11081591,113005,0,1758626434,13840.274610109998,-27.05251706999843,53032.923324480005 2025-09-23,11:20:36.000,266,11081665,113045,0,1758626435,13840.42954523999,-27.214647059998242,53032.94428584001 2025-09-23,11:20:37.000,266,11081652,113005,0,1758626436,13840.59121667999,-27.34153140000126,53032.95826008 2025-09-23,11:20:38.000,266,11081629,113125,0,1758626437,13840.725942879995,-27.412022700002126,53032.972234320005 2025-09-23,11:20:39.000,266,11081596,113165,0,1758626438,13840.77983336,-27.553005299996585,53032.96524720001 2025-09-23,11:20:40.000,266,11081642,113085,0,1758626439,13840.86066908,-27.63759485999617,53032.9303116 2025-09-23,11:20:41.000,266,11081586,113245,0,1758626440,13840.981922660001,-27.708086159997038,53032.95127296 2025-09-23,11:20:42.000,266,11081633,113445,0,1758626441,13841.056022069992,-27.799724849995982,53032.96524720001 2025-09-23,11:20:43.000,266,11081592,113165,0,1758626442,13841.130121479997,-27.842019629999413,53032.98620856001 2025-09-23,11:20:44.000,266,11081579,113085,0,1758626443,13841.184011960002,-27.891363540002203,53032.95826008 2025-09-23,11:20:45.000,266,11081664,113285,0,1758626444,13841.170539339997,-27.940707449997717,53032.97922144 2025-09-23,11:20:46.000,266,11081695,113205,0,1758626445,13841.190748269997,-28.004149619999225,53033.021144160004 2025-09-23,11:20:47.000,266,11081597,113245,0,1758626446,13841.177275649992,-28.10988656999689,53033.05607976 2025-09-23,11:20:48.000,266,11081674,113085,0,1758626447,13841.069494689997,-28.173328739998396,53033.04909264 2025-09-23,11:20:49.000,266,11081660,112845,0,1758626448,13841.049285759997,-28.27906568999606,53033.042105520006 2025-09-23,11:20:50.000,266,11081640,113165,0,1758626449,13840.948241109996,-28.342507859997568,53033.03511840001 2025-09-23,11:20:51.000,266,11081600,113245,0,1758626450,13840.90108694,-28.434146549996512,53033.03511840001 2025-09-23,11:20:52.000,266,11081653,113125,0,1758626451,13840.746151809995,-28.469392200000584,53033.02813128 2025-09-23,11:20:53.000,266,11081645,113285,0,1758626452,13840.685525019995,-28.53988350000145,53032.98620856001 2025-09-23,11:20:54.000,266,11081572,113165,0,1758626453,13840.59795299,-28.631522190000396,53033.03511840001 2025-09-23,11:20:55.000,266,11081580,113245,0,1758626454,13840.456490479999,-28.72316087999934,53033.01415704001 2025-09-23,11:20:56.000,266,11081640,113445,0,1758626455,13840.328500589989,-28.800701309999567,53033.03511840001 2025-09-23,11:20:57.000,266,11081624,113165,0,1758626456,13840.213983319998,-28.835946959996363,53032.98620856001 2025-09-23,11:20:58.000,266,11081614,113125,0,1758626457,13840.092729739998,-28.871192610000435,53032.95826008 2025-09-23,11:20:59.000,266,11081672,112845,0,1758626458,13839.978212469992,-28.92053651999595,53032.90236312 2025-09-23,11:21:00.000,266,11081612,113285,0,1758626459,13839.890640439997,-28.95578217000002,53032.83947904 2025-09-23,11:21:01.000,266,11081620,113205,0,1758626460,13839.749177929996,-28.941683910001302,53032.83947904 2025-09-23,11:21:02.000,266,11081584,113285,0,1758626461,13839.70202376,-28.941683910001302,53032.853453280004 2025-09-23,11:21:03.000,266,11081597,113285,0,1758626462,13839.668342209996,-28.941683910001302,53032.77659496001 2025-09-23,11:21:04.000,266,11081624,113125,0,1758626463,13839.607715419996,-28.91348738999659,53032.77659496001 2025-09-23,11:21:05.000,266,11081623,113285,0,1758626464,13839.57403386999,-28.857094350001717,53032.76262072 2025-09-23,11:21:06.000,266,11081561,113005,0,1758626465,13839.55382493999,-28.857094350001717,53032.706723760006 2025-09-23,11:21:07.000,266,11081647,113285,0,1758626466,13839.547088629995,-28.77250479000213,53032.72768512001 2025-09-23,11:21:08.000,266,11081656,113085,0,1758626467,13839.52014339,-28.68791522999527,53032.69973664001 2025-09-23,11:21:09.000,266,11081598,113285,0,1758626468,13839.52014339,-28.589227409996965,53032.64383968 2025-09-23,11:21:10.000,266,11081640,113085,0,1758626469,13839.53361600999,-28.518736109996098,53032.69973664001 2025-09-23,11:21:11.000,266,11081671,113045,0,1758626470,13839.547088629995,-28.384802640001,53032.685762400004 2025-09-23,11:21:12.000,266,11081657,113045,0,1758626471,13839.51340707999,-28.2720165599967,53032.62986544001 2025-09-23,11:21:13.000,266,11081607,113085,0,1758626472,13839.49993446,-28.180377869997756,53032.67877528001 2025-09-23,11:21:14.000,266,11081604,113205,0,1758626473,13839.49993446,-28.067591790000733,53032.60191696 2025-09-23,11:21:15.000,266,11081639,113085,0,1758626474,13839.49993446,-27.933658319998358,53032.62986544001 2025-09-23,11:21:16.000,266,11081643,112805,0,1758626475,13839.45278028999,-27.799724849995982,53032.6158912 2025-09-23,11:21:17.000,266,11081638,112965,0,1758626476,13839.47298921999,-27.69398789999832,53032.67877528001 2025-09-23,11:21:18.000,266,11081649,113165,0,1758626477,13839.47298921999,-27.581201820001297,53032.706723760006 2025-09-23,11:21:19.000,266,11081648,113285,0,1758626478,13839.47298921999,-27.49661226000171,53032.720698 2025-09-23,11:21:20.000,266,11081655,113125,0,1758626479,13839.466252909995,-27.348580530000618,53032.66480104 2025-09-23,11:21:21.000,266,11081627,113365,0,1758626480,13839.47298921999,-27.299236619997828,53032.73467224 2025-09-23,11:21:22.000,266,11081672,113285,0,1758626481,13839.425835049995,-27.249892710002314,53032.720698 2025-09-23,11:21:23.000,266,11081591,113085,0,1758626482,13839.47298921999,-27.214647059998242,53032.77659496001 2025-09-23,11:21:24.000,266,11081678,113205,0,1758626483,13839.49993446,-27.165303149995452,53032.72768512001 2025-09-23,11:21:25.000,266,11081611,113045,0,1758626484,13839.52014339,-27.165303149995452,53032.76960784 2025-09-23,11:21:26.000,266,11081637,113085,0,1758626485,13839.56056125,-27.186450540000806,53032.77659496001 2025-09-23,11:21:27.000,266,11081692,113165,0,1758626486,13839.57403386999,-27.151204889996734,53032.81851768001 2025-09-23,11:21:28.000,266,11081652,113165,0,1758626487,13839.587506489996,-27.151204889996734,53032.83947904 2025-09-23,11:21:29.000,266,11081620,113205,0,1758626488,13839.6616059,-27.200548799999524,53032.84646616001 2025-09-23,11:21:30.000,266,11081660,113365,0,1758626489,13839.688551139996,-27.27808922999975,53032.91633736001 2025-09-23,11:21:31.000,266,11081692,113085,0,1758626490,13839.796332099992,-27.28513835999911,53032.83947904 2025-09-23,11:21:32.000,266,11081679,113205,0,1758626491,13839.870431509997,-27.383826179997413,53032.8604404 2025-09-23,11:21:33.000,266,11081648,113085,0,1758626492,13839.971476159997,-27.383826179997413,53032.96524720001 2025-09-23,11:21:34.000,266,11081598,113045,0,1758626493,13840.018630329992,-27.426120960000844,53032.91633736001 2025-09-23,11:21:35.000,266,11081641,113005,0,1758626494,13840.085993430002,-27.51071052000043,53032.93729872 2025-09-23,11:21:36.000,266,11081664,113245,0,1758626495,13840.173565459998,-27.574152690001938,53032.93729872 2025-09-23,11:21:37.000,266,11081593,113085,0,1758626496,13840.207247009988,-27.602349209999375,53032.99319568001 2025-09-23,11:21:38.000,266,11081603,113085,0,1758626497,13840.234192249998,-27.70103702999768,53032.95127296 2025-09-23,11:21:39.000,266,11081677,113125,0,1758626498,13840.267873799989,-27.75038094000047,53033.02813128 2025-09-23,11:21:40.000,266,11081602,113245,0,1758626499,13840.335236899999,-27.80677397999534,53033.03511840001 2025-09-23,11:21:41.000,266,11081637,113125,0,1758626500,13840.348709519989,-27.842019629999413,53033.08402824001 2025-09-23,11:21:42.000,266,11081680,113445,0,1758626501,13840.375654759999,-27.898412670001562,53033.09800248 2025-09-23,11:21:43.000,266,11081593,113165,0,1758626502,13840.375654759999,-27.91251093000028,53033.16787368 2025-09-23,11:21:44.000,266,11081633,112765,0,1758626503,13840.341973209994,-27.983002230001148,53033.16088656001 2025-09-23,11:21:45.000,266,11081643,113165,0,1758626504,13840.362182139994,-28.032346139996662,53033.1748608 2025-09-23,11:21:46.000,266,11081665,112845,0,1758626505,13840.402599999994,-28.060542660001374,53033.16088656001 2025-09-23,11:21:47.000,266,11081604,113045,0,1758626506,13840.368918449989,-28.10283743999753,53033.209796400006 2025-09-23,11:21:48.000,266,11081568,113165,0,1758626507,13840.389127379989,-28.10283743999753,53033.27268048 2025-09-23,11:21:49.000,266,11081643,112965,0,1758626508,13840.40933630999,-28.10988656999689,53033.28665472 2025-09-23,11:21:50.000,266,11081660,113205,0,1758626509,13840.456490479999,-28.067591790000733,53033.29364184 2025-09-23,11:21:51.000,266,11081650,113285,0,1758626510,13840.51038095999,-28.074640920000093,53033.32159032001 2025-09-23,11:21:52.000,266,11081591,113325,0,1758626511,13840.57100774999,-28.025297009997303,53033.39844864001 2025-09-23,11:21:53.000,266,11081616,113285,0,1758626512,13840.59795299,-27.983002230001148,53033.377487280006 2025-09-23,11:21:54.000,266,11081608,113365,0,1758626513,13840.63163453999,-27.961854839995794,53033.377487280006 2025-09-23,11:21:55.000,266,11081649,113285,0,1758626514,13840.69899764,-27.87726527999621,53033.41242288 2025-09-23,11:21:56.000,266,11081617,113125,0,1758626515,13840.7394155,-27.799724849995982,53033.41941000001 2025-09-23,11:21:57.000,266,11081598,113165,0,1758626516,13840.77309704999,-27.778577459997905,53033.48229408 2025-09-23,11:21:58.000,266,11081687,113245,0,1758626517,13840.83372383999,-27.69398789999832,53033.5591524 2025-09-23,11:21:59.000,266,11081605,112965,0,1758626518,13840.867405389996,-27.623496599997452,53033.524216800004 2025-09-23,11:22:00.000,266,11081617,113085,0,1758626519,13840.954977419991,-27.567103559995303,53033.61504936001 2025-09-23,11:22:01.000,266,11081674,113045,0,1758626520,13841.062758380001,-27.489563130002352,53033.67793344 2025-09-23,11:22:02.000,266,11081645,113205,0,1758626521,13841.123385170002,-27.426120960000844,53033.71985616 2025-09-23,11:22:03.000,266,11081651,113125,0,1758626522,13841.184011960002,-27.383826179997413,53033.6988948 2025-09-23,11:22:04.000,266,11081647,113325,0,1758626523,13841.305265540002,-27.313334879996546,53033.79671448 2025-09-23,11:22:05.000,266,11081621,113245,0,1758626524,13841.325474470003,-27.22874531999696,53033.85261144001 2025-09-23,11:22:06.000,266,11081636,113405,0,1758626525,13841.507354839989,-27.22874531999696,53033.89453416 2025-09-23,11:22:07.000,266,11081657,112845,0,1758626526,13841.541036389994,-27.207597929998883,53033.978379600005 2025-09-23,11:22:08.000,266,11081656,113125,0,1758626527,13841.635344729999,-27.179401410001446,53034.00632808 2025-09-23,11:22:09.000,266,11081627,113085,0,1758626528,13841.75659831,-27.200548799999524,53034.048250800006 2025-09-23,11:22:10.000,266,11081552,113325,0,1758626529,13841.85764296,-27.179401410001446,53034.16703184001 2025-09-23,11:22:11.000,266,11081598,113085,0,1758626530,13841.925006059995,-27.186450540000806,53034.194980320004 2025-09-23,11:22:12.000,266,11081650,113445,0,1758626531,13842.073204879991,-27.193499670000165,53034.215941680006 2025-09-23,11:22:13.000,266,11081633,113125,0,1758626532,13842.167513219996,-27.2216961899976,53034.313761360005 2025-09-23,11:22:14.000,266,11081631,113085,0,1758626533,13842.248348939997,-27.207597929998883,53034.362671200004 2025-09-23,11:22:15.000,266,11081572,113085,0,1758626534,13842.389811449997,-27.179401410001446,53034.42555528001 2025-09-23,11:22:16.000,266,11081608,113285,0,1758626535,13842.511065029998,-27.200548799999524,53034.47446512001 2025-09-23,11:22:17.000,266,11081669,113085,0,1758626536,13842.625582299988,-27.172352280002087,53034.551323440006 2025-09-23,11:22:18.000,266,11081630,112965,0,1758626537,13842.793990049999,-27.2216961899976,53034.600233280005 2025-09-23,11:22:19.000,266,11081636,113205,0,1758626538,13842.895034699999,-27.207597929998883,53034.719014320006 2025-09-23,11:22:20.000,266,11081643,113245,0,1758626539,13842.98934303999,-27.172352280002087,53034.76093704001 2025-09-23,11:22:21.000,266,11081568,113085,0,1758626540,13843.103860309995,-27.179401410001446,53034.80984688001 2025-09-23,11:22:22.000,266,11081642,113445,0,1758626541,13843.19143233999,-27.158254019996093,53034.886705200006 2025-09-23,11:22:23.000,266,11081669,113125,0,1758626542,13843.332894849991,-27.158254019996093,53034.91465368 2025-09-23,11:22:24.000,266,11081607,113005,0,1758626543,13843.386785329996,-27.080713589995867,53035.01946048 2025-09-23,11:22:25.000,266,11081601,113285,0,1758626544,13843.454148429992,-27.09481185000186,53035.033434720004 2025-09-23,11:22:26.000,266,11081683,113445,0,1758626545,13843.501302600002,-27.06661532999715,53035.08234456 2025-09-23,11:22:27.000,266,11081643,113285,0,1758626546,13843.588874629997,-27.06661532999715,53035.152215760005 2025-09-23,11:22:28.000,266,11081634,113165,0,1758626547,13843.642765110002,-27.10186098000122,53035.21509984001 2025-09-23,11:22:29.000,266,11081603,113045,0,1758626548,13843.669710349997,-27.137106629998016,53035.28497104 2025-09-23,11:22:30.000,266,11081590,113205,0,1758626549,13843.723600830002,-27.186450540000806,53035.333880879996 2025-09-23,11:22:31.000,266,11081671,113205,0,1758626550,13843.750546069998,-27.200548799999524,53035.3758036 2025-09-23,11:22:32.000,266,11081653,113005,0,1758626551,13843.784227619988,-27.28513835999911,53035.41772632 2025-09-23,11:22:33.000,266,11081624,113205,0,1758626552,13843.831381789998,-27.327433139995264,53035.487597520005 2025-09-23,11:22:34.000,266,11081634,113125,0,1758626553,13843.918953819993,-27.390875309996773,53035.54349448 2025-09-23,11:22:35.000,266,11081608,113085,0,1758626554,13843.986316919989,-27.489563130002352,53035.5854172 2025-09-23,11:22:36.000,266,11081670,112845,0,1758626555,13844.060416329994,-27.574152690001938,53035.64830128001 2025-09-23,11:22:37.000,266,11081589,113125,0,1758626556,13844.15472467,-27.63759485999617,53035.73214672 2025-09-23,11:22:38.000,266,11081638,113245,0,1758626557,13844.1749336,-27.708086159997038,53035.725159600006 2025-09-23,11:22:39.000,266,11081615,113405,0,1758626558,13844.24903300999,-27.778577459997905,53035.774069440005 2025-09-23,11:22:40.000,266,11081595,113285,0,1758626559,13844.32986872999,-27.778577459997905,53035.822979280005 2025-09-23,11:22:41.000,266,11081603,113085,0,1758626560,13844.41070444999,-27.792675719996623,53035.85092776 2025-09-23,11:22:42.000,266,11081565,113085,0,1758626561,13844.525221719996,-27.820872240001336,53035.90682472 2025-09-23,11:22:43.000,266,11081706,113325,0,1758626562,13844.552166959991,-27.80677397999534,53035.99765728 2025-09-23,11:22:44.000,266,11081617,113445,0,1758626563,13844.659947920001,-27.820872240001336,53036.004644399996 2025-09-23,11:22:45.000,266,11081604,113085,0,1758626564,13844.754256259992,-27.842019629999413,53036.039580000004 2025-09-23,11:22:46.000,266,11081654,113125,0,1758626565,13844.808146739997,-27.799724849995982,53036.08848984 2025-09-23,11:22:47.000,266,11081593,113285,0,1758626566,13844.855300909992,-27.771528329998546,53036.13739968 2025-09-23,11:22:48.000,266,11081645,113325,0,1758626567,13844.936136629993,-27.715135289996397,53036.214258 2025-09-23,11:22:49.000,266,11081647,113125,0,1758626568,13845.010236039998,-27.672840510000242,53036.22124512001 2025-09-23,11:22:50.000,266,11081675,113045,0,1758626569,13845.097808069993,-27.602349209999375,53036.326051920005 2025-09-23,11:22:51.000,266,11081584,113125,0,1758626570,13845.138225929993,-27.560054429995944,53036.38893600001 2025-09-23,11:22:52.000,266,11081616,113125,0,1758626571,13845.239270579994,-27.567103559995303,53036.43784584001 2025-09-23,11:22:53.000,266,11081595,113165,0,1758626572,13845.252743199999,-27.545956169997226,53036.46579432001 2025-09-23,11:22:54.000,266,11081630,113285,0,1758626573,13845.279688439994,-27.50366139000107,53036.50072992 2025-09-23,11:22:55.000,266,11081678,113205,0,1758626574,13845.32684260999,-27.468415739997,53036.60553672001 2025-09-23,11:22:56.000,266,11081593,113085,0,1758626575,13845.37399678,-27.44726834999892,53036.62649808 2025-09-23,11:22:57.000,266,11081632,113245,0,1758626576,13845.37399678,-27.383826179997413,53036.6684208 2025-09-23,11:22:58.000,266,11081608,113205,0,1758626577,13845.39420571,-27.362678789999336,53036.74527912 2025-09-23,11:22:59.000,266,11081672,113365,0,1758626578,13845.40767832999,-27.348580530000618,53036.76624048 2025-09-23,11:23:00.000,266,11081638,113325,0,1758626579,13845.42788725999,-27.327433139995264,53036.80117608001 2025-09-23,11:23:01.000,266,11081672,113205,0,1758626580,13845.42788725999,-27.320384009995905,53036.85008592001 2025-09-23,11:23:02.000,266,11081647,113125,0,1758626581,13845.400942019995,-27.249892710002314,53036.85707304 2025-09-23,11:23:03.000,266,11081658,113285,0,1758626582,13845.4548325,-27.24284357999568,53036.96187984 2025-09-23,11:23:04.000,266,11081571,113205,0,1758626583,13845.461568809995,-27.249892710002314,53036.996815440005 2025-09-23,11:23:05.000,266,11081589,113245,0,1758626584,13845.51545929,-27.249892710002314,53037.01777680001 2025-09-23,11:23:06.000,266,11081644,113085,0,1758626585,13845.562613459995,-27.22874531999696,53037.045725280004 2025-09-23,11:23:07.000,266,11081658,112925,0,1758626586,13845.58955869999,-27.186450540000806,53037.1225836 2025-09-23,11:23:08.000,266,11081643,113325,0,1758626587,13845.623240249995,-27.179401410001446,53037.164506320005 2025-09-23,11:23:09.000,266,11081598,113325,0,1758626588,13845.69733966,-27.151204889996734,53037.164506320005 2025-09-23,11:23:10.000,266,11081586,113525,0,1758626589,13845.744493829996,-27.158254019996093,53037.24835176 2025-09-23,11:23:11.000,266,11081567,113125,0,1758626590,13845.77817538,-27.172352280002087,53037.27630024001 2025-09-23,11:23:12.000,266,11081647,113405,0,1758626591,13845.885956339996,-27.186450540000806,53037.283287360005 2025-09-23,11:23:13.000,266,11081667,113165,0,1758626592,13845.960055750002,-27.165303149995452,53037.35315856001 2025-09-23,11:23:14.000,266,11081682,113205,0,1758626593,13846.061100400002,-27.165303149995452,53037.36014568 2025-09-23,11:23:15.000,266,11081656,113085,0,1758626594,13846.114990879993,-27.200548799999524,53037.45796536 2025-09-23,11:23:16.000,266,11081697,113245,0,1758626595,13846.182353980003,-27.200548799999524,53037.51386232 2025-09-23,11:23:17.000,266,11081663,113085,0,1758626596,13846.256453389993,-27.200548799999524,53037.52084944001 2025-09-23,11:23:18.000,266,11081608,113245,0,1758626597,13846.290134939998,-27.22874531999696,53037.5767464 2025-09-23,11:23:19.000,266,11081641,113125,0,1758626598,13846.296871249993,-27.179401410001446,53037.569759280006 2025-09-23,11:23:20.000,266,11081610,113045,0,1758626599,13846.370970659998,-27.158254019996093,53037.67456608 2025-09-23,11:23:21.000,266,11081609,113125,0,1758626600,13846.384443279989,-27.11595923999994,53037.70251456 2025-09-23,11:23:22.000,266,11081602,112965,0,1758626601,13846.431597449999,-27.05956619999779,53037.67456608 2025-09-23,11:23:23.000,266,11081635,113445,0,1758626602,13846.445070069989,-27.024320550000994,53037.72347592 2025-09-23,11:23:24.000,266,11081633,113085,0,1758626603,13846.52590578999,-26.960878379999485,53037.82828272001 2025-09-23,11:23:25.000,266,11081663,113325,0,1758626604,13846.519169479994,-26.8762888199999,53037.85623120001 2025-09-23,11:23:26.000,266,11081657,113205,0,1758626605,13846.512433169999,-26.82694490999711,53037.86321832 2025-09-23,11:23:27.000,266,11081602,113205,0,1758626606,13846.492224239999,-26.714158830000088,53037.954050880006 2025-09-23,11:23:28.000,266,11081618,113085,0,1758626607,13846.478751619994,-26.70006057000137,53037.954050880006 2025-09-23,11:23:29.000,266,11081645,113245,0,1758626608,13846.498960549994,-26.615471010001784,53037.99597360001 2025-09-23,11:23:30.000,266,11081651,113045,0,1758626609,13846.512433169999,-26.573176229998353,53038.051870560004 2025-09-23,11:23:31.000,266,11081586,112845,0,1758626610,13846.55285103,-26.516783189996204,53038.0309092 2025-09-23,11:23:32.000,266,11081592,113285,0,1758626611,13846.532642099999,-26.46039015000133,53038.09379328001 2025-09-23,11:23:33.000,266,11081640,112965,0,1758626612,13846.57305996,-26.43219362999662,53038.12872888 2025-09-23,11:23:34.000,266,11081666,113045,0,1758626613,13846.59326889,-26.375800590001745,53038.17763872 2025-09-23,11:23:35.000,266,11081662,113085,0,1758626614,13846.640423059995,-26.347604069997033,53038.19161296001 2025-09-23,11:23:36.000,266,11081608,113165,0,1758626615,13846.72799508999,-26.382849720001104,53038.21257432001 2025-09-23,11:23:37.000,266,11081653,113125,0,1758626616,13846.79535819,-26.326456679998955,53038.2754584 2025-09-23,11:23:38.000,266,11081667,113285,0,1758626617,13846.85598498,-26.326456679998955,53038.289432640006 2025-09-23,11:23:39.000,266,11081672,113085,0,1758626618,13847.024392729996,-26.333505809998314,53038.268471280004 2025-09-23,11:23:40.000,266,11081622,113285,0,1758626619,13847.125437379997,-26.340554939997674,53038.30340688 2025-09-23,11:23:41.000,266,11081592,113325,0,1758626620,13847.266899889997,-26.326456679998955,53038.35930384001 2025-09-23,11:23:42.000,266,11081565,113205,0,1758626621,13847.428571329998,-26.347604069997033,53038.36629096 2025-09-23,11:23:43.000,266,11081671,113365,0,1758626622,13847.549824909998,-26.305309290000878,53038.42218792 2025-09-23,11:23:44.000,266,11081592,113125,0,1758626623,13847.657605869994,-26.312358420000237,53038.46411064 2025-09-23,11:23:45.000,266,11081622,113125,0,1758626624,13847.74517789999,-26.326456679998955,53038.485072 2025-09-23,11:23:46.000,266,11081647,113285,0,1758626625,13847.85295886,-26.375800590001745,53038.52699472001 2025-09-23,11:23:47.000,266,11081623,112765,0,1758626626,13847.89337672,-26.375800590001745,53038.54795608001 2025-09-23,11:23:48.000,266,11081591,113245,0,1758626627,13847.98768505999,-26.42514449999726,53038.54096896 2025-09-23,11:23:49.000,266,11081626,113285,0,1758626628,13848.03483923,-26.47448841000005,53038.575904560006 2025-09-23,11:23:50.000,266,11081667,113125,0,1758626629,13848.02810291999,-26.544979710000916,53038.64577576001 2025-09-23,11:23:51.000,266,11081572,113085,0,1758626630,13848.04831184999,-26.60842187999515,53038.624814400006 2025-09-23,11:23:52.000,266,11081592,113005,0,1758626631,13848.05504816,-26.65776578999794,53038.65276288 2025-09-23,11:23:53.000,266,11081631,113325,0,1758626632,13848.06852077999,-26.756453609996242,53038.68071136 2025-09-23,11:23:54.000,266,11081665,113085,0,1758626633,13848.09546602,-26.855141430001822,53038.68071136 2025-09-23,11:23:55.000,266,11081681,113085,0,1758626634,13848.10893863999,-26.953829250000126,53038.7296212 2025-09-23,11:23:56.000,266,11081666,113245,0,1758626635,13848.081993399996,-27.080713589995867,53038.75756968 2025-09-23,11:23:57.000,266,11081673,113045,0,1758626636,13848.05504816,-27.165303149995452,53038.75756968 2025-09-23,11:23:58.000,266,11081613,113245,0,1758626637,13848.061784469995,-27.263990970001032,53038.7994924 2025-09-23,11:23:59.000,266,11081596,113245,0,1758626638,13848.061784469995,-27.376777049998054,53038.80647952 2025-09-23,11:24:00.000,266,11081615,113125,0,1758626639,13848.02810291999,-27.482513999995717,53038.76455680001 2025-09-23,11:24:01.000,266,11081676,112925,0,1758626640,13847.94726719999,-27.595300080000015,53038.771543920004 2025-09-23,11:24:02.000,266,11081606,113125,0,1758626641,13847.90684933999,-27.708086159997038,53038.76455680001 2025-09-23,11:24:03.000,266,11081616,113165,0,1758626642,13847.839486239995,-27.85611788999813,53038.743595440006 2025-09-23,11:24:04.000,266,11081670,113045,0,1758626643,13847.711496349999,-27.926609189999,53038.65975 2025-09-23,11:24:05.000,266,11081615,113285,0,1758626644,13847.671078489999,-27.997100489999866,53038.722634080004 2025-09-23,11:24:06.000,266,11081663,113245,0,1758626645,13847.596979079994,-28.13103396000224,53038.743595440006 2025-09-23,11:24:07.000,266,11081597,113205,0,1758626646,13847.543088599989,-28.222672650001186,53038.70865984 2025-09-23,11:24:08.000,266,11081634,113085,0,1758626647,13847.468989189998,-28.300213080001413,53038.68071136 2025-09-23,11:24:09.000,266,11081643,113165,0,1758626648,13847.442043949988,-28.349556989996927,53038.65276288 2025-09-23,11:24:10.000,266,11081653,113365,0,1758626649,13847.381417160002,-28.427097419997153,53038.624814400006 2025-09-23,11:24:11.000,266,11081651,113005,0,1758626650,13847.374680849993,-28.49053958999866,53038.5898788 2025-09-23,11:24:12.000,266,11081596,113165,0,1758626651,13847.334262989993,-28.596276539996325,53038.56891744001 2025-09-23,11:24:13.000,266,11081625,113085,0,1758626652,13847.354471919993,-28.709062620000623,53038.624814400006 2025-09-23,11:24:14.000,266,11081664,113285,0,1758626653,13847.314054059992,-28.72316087999934,53038.54795608001 2025-09-23,11:24:15.000,266,11081679,113285,0,1758626654,13847.314054059992,-28.78660305000085,53038.51302048 2025-09-23,11:24:16.000,266,11081596,113365,0,1758626655,13847.273636199992,-28.89938912999787,53038.44314928 2025-09-23,11:24:17.000,266,11081686,113085,0,1758626656,13847.287108819997,-28.91348738999659,53038.44314928 2025-09-23,11:24:18.000,266,11081585,113205,0,1758626657,13847.293845129992,-28.991027819996816,53038.42218792 2025-09-23,11:24:19.000,266,11081618,113165,0,1758626658,13847.320790370002,-29.040371729999606,53038.37327808 2025-09-23,11:24:20.000,266,11081670,113245,0,1758626659,13847.293845129992,-29.18135433000134,53038.35930384001 2025-09-23,11:24:21.000,266,11081703,113325,0,1758626660,13847.314054059992,-29.258894760001567,53038.30340688 2025-09-23,11:24:22.000,266,11081618,113085,0,1758626661,13847.239954650002,-29.36463170999923,53038.23353568001 2025-09-23,11:24:23.000,266,11081599,113165,0,1758626662,13847.233218339992,-29.512663440000324,53038.25449704 2025-09-23,11:24:24.000,266,11081685,113285,0,1758626663,13847.246690959997,-29.646596909995424,53038.17763872 2025-09-23,11:24:25.000,266,11081621,113005,0,1758626664,13847.300581440002,-29.745284730001003,53038.15667736 2025-09-23,11:24:26.000,266,11081616,113205,0,1758626665,13847.307317749997,-29.893316460002097,53038.14270312001 2025-09-23,11:24:27.000,266,11081640,113085,0,1758626666,13847.334262989993,-30.041348189995915,53038.121741760006 2025-09-23,11:24:28.000,266,11081611,113045,0,1758626667,13847.367944539998,-30.17528165999829,53038.11475464001 2025-09-23,11:24:29.000,266,11081684,113005,0,1758626668,13847.388153469998,-30.302166000001307,53038.100780400004 2025-09-23,11:24:30.000,266,11081657,113285,0,1758626669,13847.435307639993,-30.429050339997048,53038.04488344001 2025-09-23,11:24:31.000,266,11081687,113005,0,1758626670,13847.468989189998,-30.555934680000064,53038.00994784 2025-09-23,11:24:32.000,266,11081580,113085,0,1758626671,13847.502670739988,-30.6969172800018,53037.96802512 2025-09-23,11:24:33.000,266,11081584,113085,0,1758626672,13847.502670739988,-30.837899879996257,53038.002960720005 2025-09-23,11:24:34.000,266,11081594,113285,0,1758626673,13847.536352289993,-30.964784219999274,53037.99597360001 2025-09-23,11:24:35.000,266,11081622,113325,0,1758626674,13847.529615979998,-31.119865079999727,53037.91911528 2025-09-23,11:24:36.000,266,11081681,113285,0,1758626675,13847.556561219993,-31.26789681000082,53037.954050880006 2025-09-23,11:24:37.000,266,11081598,113045,0,1758626676,13847.570033839998,-31.387732019997202,53037.89815392001 2025-09-23,11:24:38.000,266,11081631,113125,0,1758626677,13847.516143359993,-31.437075929999992,53037.884179680004 2025-09-23,11:24:39.000,266,11081581,113165,0,1758626678,13847.522879669988,-31.51461636000022,53037.8911668 2025-09-23,11:24:40.000,266,11081604,113285,0,1758626679,13847.462252879988,-31.606255049999163,53037.84225696 2025-09-23,11:24:41.000,266,11081589,113085,0,1758626680,13847.468989189998,-31.68379547999939,53037.87719256001 2025-09-23,11:24:42.000,266,11081614,113445,0,1758626681,13847.415098709993,-31.655598960001953,53037.786360000006 2025-09-23,11:24:43.000,266,11081600,113165,0,1758626682,13847.374680849993,-31.761335909999616,53037.77937288001 2025-09-23,11:24:44.000,266,11081611,112885,0,1758626683,13847.314054059992,-31.782483299997693,53037.73046304001 2025-09-23,11:24:45.000,266,11081664,113125,0,1758626684,13847.253427269992,-31.789532429997053,53037.74443728 2025-09-23,11:24:46.000,266,11081623,113085,0,1758626685,13847.145646309997,-31.80363068999577,53037.7514244 2025-09-23,11:24:47.000,266,11081633,113045,0,1758626686,13847.058074280001,-31.80363068999577,53037.6815532 2025-09-23,11:24:48.000,266,11081642,112965,0,1758626687,13846.963765939996,-31.775434169998334,53037.66059184001 2025-09-23,11:24:49.000,266,11081588,113325,0,1758626688,13846.862721289996,-31.79658155999641,53037.6466176 2025-09-23,11:24:50.000,266,11081607,113405,0,1758626689,13846.75494033,-31.761335909999616,53037.667578960005 2025-09-23,11:24:51.000,266,11081660,113045,0,1758626690,13846.63368675,-31.73313939000218,53037.62565624 2025-09-23,11:24:52.000,266,11081611,113445,0,1758626691,13846.54611471999,-31.726090259995544,53037.548797920004 2025-09-23,11:24:53.000,266,11081658,113245,0,1758626692,13846.445070069989,-31.68379547999939,53037.56277216001 2025-09-23,11:24:54.000,266,11081646,113285,0,1758626693,13846.411388519999,-31.64150069999596,53037.52783656 2025-09-23,11:24:55.000,266,11081607,113005,0,1758626694,13846.330552799998,-31.57100939999509,53037.437004 2025-09-23,11:24:56.000,266,11081626,113205,0,1758626695,13846.269926009998,-31.528714619998937,53037.40905552 2025-09-23,11:24:57.000,266,11081660,112925,0,1758626696,13846.195826599993,-31.40887940999528,53037.450978240005 2025-09-23,11:24:58.000,266,11081673,113245,0,1758626697,13846.168881359998,-31.380682889997843,53037.45796536 2025-09-23,11:24:59.000,266,11081625,113085,0,1758626698,13846.034155159992,-31.366584629999124,53037.40905552 2025-09-23,11:25:00.000,266,11081686,113005,0,1758626699,13845.966792059997,-31.338388110001688,53037.33918432 2025-09-23,11:25:01.000,266,11081645,113045,0,1758626700,13845.906165269997,-31.27494594000018,53037.2972616 2025-09-23,11:25:02.000,266,11081683,113165,0,1758626701,13845.859011100001,-31.253798550002102,53037.262326000004 2025-09-23,11:25:03.000,266,11081656,113205,0,1758626702,13845.764702759996,-31.27494594000018,53037.27630024001 2025-09-23,11:25:04.000,266,11081670,112765,0,1758626703,13845.69733966,-31.28199506999954,53037.234377520006 2025-09-23,11:25:05.000,266,11081686,113005,0,1758626704,13845.69060334999,-31.317240719996335,53037.19944192 2025-09-23,11:25:06.000,266,11081632,113205,0,1758626705,13845.683867039996,-31.40183027999592,53037.13655784001 2025-09-23,11:25:07.000,266,11081684,112965,0,1758626706,13845.663658109996,-31.422977670001274,53037.1924548 2025-09-23,11:25:08.000,266,11081661,112765,0,1758626707,13845.58955869999,-31.556911139996373,53037.08764800001 2025-09-23,11:25:09.000,266,11081692,113085,0,1758626708,13845.61650394,-31.655598960001953,53037.10860936001 2025-09-23,11:25:10.000,266,11081665,113085,0,1758626709,13845.65018548999,-31.754286780000257,53037.0527124 2025-09-23,11:25:11.000,266,11081631,113165,0,1758626710,13845.663658109996,-31.817728950001765,53037.05969952001 2025-09-23,11:25:12.000,266,11081625,113125,0,1758626711,13845.710812279991,-31.972809810002218,53036.98982832001 2025-09-23,11:25:13.000,266,11081581,113085,0,1758626712,13845.75796645,-32.07854675999988,53036.97585408 2025-09-23,11:25:14.000,266,11081672,112925,0,1758626713,13845.791647999991,-32.15608719000011,53036.947905600005 2025-09-23,11:25:15.000,266,11081597,113125,0,1758626714,13845.865747409996,-32.25477500999841,53036.91995712001 2025-09-23,11:25:16.000,266,11081649,113045,0,1758626715,13845.899428960001,-32.32526630999928,53036.89200864001 2025-09-23,11:25:17.000,266,11081639,113165,0,1758626716,13845.946583129997,-32.339364569998,53036.91995712001 2025-09-23,11:25:18.000,266,11081648,113285,0,1758626717,13845.946583129997,-32.41690499999822,53036.87104728001 2025-09-23,11:25:19.000,266,11081652,113125,0,1758626718,13845.953319439992,-32.44510151999566,53036.88502152 2025-09-23,11:25:20.000,266,11081595,113365,0,1758626719,13845.946583129997,-32.43100325999694,53036.85707304 2025-09-23,11:25:21.000,266,11081671,113285,0,1758626720,13845.960055750002,-32.44510151999566,53036.8430988 2025-09-23,11:25:22.000,266,11081594,113205,0,1758626721,13845.919637890001,-32.395757610000146,53036.85008592001 2025-09-23,11:25:23.000,266,11081693,113125,0,1758626722,13845.906165269997,-32.402806739999505,53036.78720184 2025-09-23,11:25:24.000,266,11081627,113285,0,1758626723,13845.885956339996,-32.38870848000079,53036.829124560005 2025-09-23,11:25:25.000,266,11081676,113285,0,1758626724,13845.811856929991,-32.38870848000079,53036.829124560005 2025-09-23,11:25:26.000,266,11081670,113205,0,1758626725,13845.764702759996,-32.37461022000207,53036.79418896 2025-09-23,11:25:27.000,266,11081631,113445,0,1758626726,13845.731021209991,-32.3041189200012,53036.8081632 2025-09-23,11:25:28.000,266,11081675,113125,0,1758626727,13845.724284899996,-32.3041189200012,53036.80117608001 2025-09-23,11:25:29.000,266,11081662,113165,0,1758626728,13845.59629501,-32.27592239999649,53036.78720184 2025-09-23,11:25:30.000,266,11081601,113045,0,1758626729,13845.51545929,-32.31116805000056,53036.79418896 2025-09-23,11:25:31.000,266,11081653,113005,0,1758626730,13845.441359879995,-32.28297152999585,53036.80117608001 2025-09-23,11:25:32.000,266,11081602,113205,0,1758626731,13845.35378785,-32.3041189200012,53036.74527912 2025-09-23,11:25:33.000,266,11081648,112965,0,1758626732,13845.26621581999,-32.33231543999864,53036.72431776001 2025-09-23,11:25:34.000,266,11081695,113285,0,1758626733,13845.205589029989,-32.353462829996715,53036.71733064 2025-09-23,11:25:35.000,266,11081628,112965,0,1758626734,13845.151698549998,-32.395757610000146,53036.661433680005 2025-09-23,11:25:36.000,266,11081657,113005,0,1758626735,13845.084335449988,-32.409855869998864,53036.64047232 2025-09-23,11:25:37.000,266,11081621,113085,0,1758626736,13844.963081870002,-32.47329804000037,53036.64745944 2025-09-23,11:25:38.000,266,11081650,113125,0,1758626737,13844.895718769993,-32.49444542999845,53036.64047232 2025-09-23,11:25:39.000,266,11081626,113085,0,1758626738,13844.875509839992,-32.56493672999932,53036.64047232 2025-09-23,11:25:40.000,266,11081651,113085,0,1758626739,13844.841828290002,-32.593133249996754,53036.675407919996 2025-09-23,11:25:41.000,266,11081690,113485,0,1758626740,13844.781201500002,-32.621329770001466,53036.68239504001 2025-09-23,11:25:42.000,266,11081662,113445,0,1758626741,13844.720574710002,-32.593133249996754,53036.5985496 2025-09-23,11:25:43.000,266,11081636,113125,0,1758626742,13844.747519949997,-32.621329770001466,53036.60553672001 2025-09-23,11:25:44.000,266,11081648,113205,0,1758626743,13844.633002679991,-32.579034989998036,53036.59156248 2025-09-23,11:25:45.000,266,11081589,113045,0,1758626744,13844.592584819991,-32.5508384700006,53036.58457536001 2025-09-23,11:25:46.000,266,11081580,113045,0,1758626745,13844.511749099991,-32.48739629999909,53036.62649808 2025-09-23,11:25:47.000,266,11081652,113285,0,1758626746,13844.424177069995,-32.44510151999566,53036.57060112 2025-09-23,11:25:48.000,266,11081594,113165,0,1758626747,13844.37028658999,-32.37461022000207,53036.60553672001 2025-09-23,11:25:49.000,266,11081691,113285,0,1758626748,13844.27597825,-32.31116805000056,53036.54963976 2025-09-23,11:25:50.000,266,11081678,113125,0,1758626749,13844.181669909995,-32.26887326999713,53036.54963976 2025-09-23,11:25:51.000,266,11081620,113085,0,1758626750,13844.10757049999,-32.14903806000075,53036.5985496 2025-09-23,11:25:52.000,266,11081635,113125,0,1758626751,13844.06715263999,-32.07149763000052,53036.53566552001 2025-09-23,11:25:53.000,266,11081570,113125,0,1758626752,13844.013262159999,-31.986908070000936,53036.50072992 2025-09-23,11:25:54.000,266,11081661,113045,0,1758626753,13843.972844299999,-31.944613289997505,53036.52169128 2025-09-23,11:25:55.000,266,11081649,113565,0,1758626754,13843.932426439998,-31.824778080001124,53036.55662688001 2025-09-23,11:25:56.000,266,11081649,113405,0,1758626755,13843.912217509998,-31.73313939000218,53036.60553672001 2025-09-23,11:25:57.000,266,11081617,113285,0,1758626756,13843.865063339988,-31.69084460999875,53036.55662688001 2025-09-23,11:25:58.000,266,11081625,113165,0,1758626757,13843.858327029993,-31.599205919999804,53036.59156248 2025-09-23,11:25:59.000,266,11081648,113325,0,1758626758,13843.784227619988,-31.50756723000086,53036.58457536001 2025-09-23,11:26:00.000,266,11081638,113325,0,1758626759,13843.784227619988,-31.415928540001914,53036.62649808 2025-09-23,11:26:01.000,266,11081647,113485,0,1758626760,13843.737073449993,-31.380682889997843,53036.63348520001 2025-09-23,11:26:02.000,266,11081599,113205,0,1758626761,13843.669710349997,-31.296093329998257,53036.60553672001 2025-09-23,11:26:03.000,266,11081610,113165,0,1758626762,13843.636028799992,-31.239700289996108,53036.62649808 2025-09-23,11:26:04.000,266,11081672,113445,0,1758626763,13843.555193079992,-31.190356380000594,53036.64047232 2025-09-23,11:26:05.000,266,11081633,113005,0,1758626764,13843.501302600002,-31.112815950000368,53036.710343520004 2025-09-23,11:26:06.000,266,11081566,113125,0,1758626765,13843.427203189996,-31.09871769000165,53036.71733064 2025-09-23,11:26:07.000,266,11081607,113325,0,1758626766,13843.386785329996,-31.112815950000368,53036.69636928 2025-09-23,11:26:08.000,266,11081620,113125,0,1758626767,13843.366576399996,-31.10576682000101,53036.69636928 2025-09-23,11:26:09.000,266,11081636,113205,0,1758626768,13843.27900437,-31.09871769000165,53036.72431776001 2025-09-23,11:26:10.000,266,11081622,113285,0,1758626769,13843.25879544,-31.09871769000165,53036.780214720005 2025-09-23,11:26:11.000,266,11081667,112965,0,1758626770,13843.25879544,-31.141012469997804,53036.76624048 2025-09-23,11:26:12.000,266,11081615,113045,0,1758626771,13843.164487099995,-31.204454639999312,53036.710343520004 2025-09-23,11:26:13.000,266,11081626,113245,0,1758626772,13843.184696029995,-31.239700289996108,53036.72431776001 2025-09-23,11:26:14.000,266,11081673,113245,0,1758626773,13843.15101447999,-31.289044199998898,53036.75226624001 2025-09-23,11:26:15.000,266,11081668,113365,0,1758626774,13843.204904959995,-31.359535499999765,53036.72431776001 2025-09-23,11:26:16.000,266,11081617,113125,0,1758626775,13843.164487099995,-31.39478114999656,53036.738292 2025-09-23,11:26:17.000,266,11081659,113125,0,1758626776,13843.204904959995,-31.5005181000015,53036.731304880006 2025-09-23,11:26:18.000,266,11081622,113165,0,1758626777,13843.164487099995,-31.662648090001312,53036.759253360004 2025-09-23,11:26:19.000,266,11081682,113285,0,1758626778,13843.19143233999,-31.754286780000257,53036.70335640001 2025-09-23,11:26:20.000,266,11081616,113085,0,1758626779,13843.103860309995,-31.874121989996638,53036.69636928 2025-09-23,11:26:21.000,266,11081656,113085,0,1758626780,13843.11059661999,-32.008055459999014,53036.69636928 2025-09-23,11:26:22.000,266,11081599,113205,0,1758626781,13843.043233519995,-32.14903806000075,53036.675407919996 2025-09-23,11:26:23.000,266,11081639,113245,0,1758626782,13843.002815659995,-32.24772587999905,53036.64745944 2025-09-23,11:26:24.000,266,11081671,113285,0,1758626783,13843.03649721,-32.38165935000143,53036.661433680005 2025-09-23,11:26:25.000,266,11081637,112845,0,1758626784,13842.93545256,-32.46624891000101,53036.675407919996 2025-09-23,11:26:26.000,266,11081615,113285,0,1758626785,13842.93545256,-32.529691079995246,53036.675407919996 2025-09-23,11:26:27.000,266,11081631,113125,0,1758626786,13842.91524363,-32.593133249996754,53036.63348520001 2025-09-23,11:26:28.000,266,11081672,113125,0,1758626787,13842.881562079994,-32.60723150999547,53036.661433680005 2025-09-23,11:26:29.000,266,11081605,113045,0,1758626788,13842.86808945999,-32.621329770001466,53036.64745944 2025-09-23,11:26:30.000,266,11081640,113085,0,1758626789,13842.820935289994,-32.60723150999547,53036.60553672001 2025-09-23,11:26:31.000,266,11081636,113165,0,1758626790,13842.814198979999,-32.586084119997395,53036.64047232 2025-09-23,11:26:32.000,266,11081669,113165,0,1758626791,13842.793990049999,-32.55788759999996,53036.68239504001 2025-09-23,11:26:33.000,266,11081619,113165,0,1758626792,13842.773781119999,-32.48739629999909,53036.675407919996 2025-09-23,11:26:34.000,266,11081626,113365,0,1758626793,13842.753572189999,-32.4380523899963,53036.68239504001 2025-09-23,11:26:35.000,266,11081633,113445,0,1758626794,13842.780517429994,-32.346413699997356,53036.68239504001 2025-09-23,11:26:36.000,266,11081710,113245,0,1758626795,13842.787253739989,-32.226578490000975,53036.738292 2025-09-23,11:26:37.000,266,11081604,113245,0,1758626796,13842.773781119999,-32.20543109999562,53036.70335640001 2025-09-23,11:26:38.000,266,11081688,113205,0,1758626797,13842.787253739989,-32.09969414999796,53036.72431776001 2025-09-23,11:26:39.000,266,11081607,113125,0,1758626798,13842.84788052999,-32.07149763000052,53036.77322760001 2025-09-23,11:26:40.000,266,11081684,113165,0,1758626799,13842.881562079994,-31.972809810002218,53036.8081632 2025-09-23,11:26:41.000,266,11081621,113085,0,1758626800,13842.942188869994,-31.8459254699992,53036.83611168 2025-09-23,11:26:42.000,266,11081637,112965,0,1758626801,13843.00955196999,-31.782483299997693,53036.8081632 2025-09-23,11:26:43.000,266,11081665,113245,0,1758626802,13843.097124,-31.726090259995544,53036.829124560005 2025-09-23,11:26:44.000,266,11081601,113085,0,1758626803,13843.17122340999,-31.62035330999788,53036.829124560005 2025-09-23,11:26:45.000,266,11081645,112885,0,1758626804,13843.285740679996,-31.549862009997014,53036.85707304 2025-09-23,11:26:46.000,266,11081605,113085,0,1758626805,13843.400257950001,-31.430026800000633,53036.88502152 2025-09-23,11:26:47.000,266,11081634,112925,0,1758626806,13843.521511530002,-31.40887940999528,53036.98982832001 2025-09-23,11:26:48.000,266,11081655,113245,0,1758626807,13843.642765110002,-31.33133898000233,53036.996815440005 2025-09-23,11:26:49.000,266,11081653,113125,0,1758626808,13843.764018690003,-31.28199506999954,53036.996815440005 2025-09-23,11:26:50.000,266,11081657,113085,0,1758626809,13843.865063339988,-31.155110729996522,53037.066686640006 2025-09-23,11:26:51.000,266,11081657,113205,0,1758626810,13843.952635369998,-31.155110729996522,53037.1225836 2025-09-23,11:26:52.000,266,11081586,113085,0,1758626811,13844.100834189994,-31.10576682000101,53037.19944192 2025-09-23,11:26:53.000,266,11081664,113085,0,1758626812,13844.282714559995,-31.04937377999886,53037.19944192 2025-09-23,11:26:54.000,266,11081665,113165,0,1758626813,13844.43764969,-30.964784219999274,53037.30424872001 2025-09-23,11:26:55.000,266,11081647,113125,0,1758626814,13844.579112200001,-30.880194659999688,53037.36014568 2025-09-23,11:26:56.000,266,11081628,113085,0,1758626815,13844.787937809997,-30.76740857999539,53037.47892672 2025-09-23,11:26:57.000,266,11081609,113125,0,1758626816,13844.983290800003,-30.725113799999235,53037.58373352 2025-09-23,11:26:58.000,266,11081595,113165,0,1758626817,13845.144962239989,-30.612327720002213,53037.618669120006 2025-09-23,11:26:59.000,266,11081655,113005,0,1758626818,13845.360524159994,-30.485443379999197,53037.667578960005 2025-09-23,11:27:00.000,266,11081689,113285,0,1758626819,13845.58955869999,-30.323313389999385,53037.72347592 2025-09-23,11:27:01.000,266,11081602,113085,0,1758626820,13845.771439069991,-30.16823252999893,53037.81430848 2025-09-23,11:27:02.000,266,11081715,113365,0,1758626821,13846.007209919997,-29.9920042800004,53037.91911528 2025-09-23,11:27:03.000,266,11081613,112925,0,1758626822,13846.128463499997,-29.83692341999995,53038.002960720005 2025-09-23,11:27:04.000,266,11081659,113245,0,1758626823,13846.303607559988,-29.688891689998854,53038.11475464001 2025-09-23,11:27:05.000,266,11081659,113285,0,1758626824,13846.498960549994,-29.526761699999042,53038.16366448001 2025-09-23,11:27:06.000,266,11081620,113005,0,1758626825,13846.61347782,-29.35758257999987,53038.36629096 2025-09-23,11:27:07.000,266,11081683,113165,0,1758626826,13846.761676639995,-29.1884034600007,53038.42218792 2025-09-23,11:27:08.000,266,11081604,113165,0,1758626827,13846.89640284,-29.026273470000888,53038.54795608001 2025-09-23,11:27:09.000,266,11081593,112925,0,1758626828,13847.024392729996,-28.864143480001076,53038.64577576001 2025-09-23,11:27:10.000,266,11081622,113085,0,1758626829,13847.138910000001,-28.709062620000623,53038.722634080004 2025-09-23,11:27:11.000,266,11081639,113205,0,1758626830,13847.192800479992,-28.624473060001037,53038.75756968 2025-09-23,11:27:12.000,266,11081625,113285,0,1758626831,13847.293845129992,-28.49053958999866,53038.95320904001 2025-09-23,11:27:13.000,266,11081683,113165,0,1758626832,13847.367944539998,-28.391851770000358,53039.00211888001 2025-09-23,11:27:14.000,266,11081644,113085,0,1758626833,13847.415098709993,-28.293163950002054,53039.12089992001 2025-09-23,11:27:15.000,266,11081634,113165,0,1758626834,13847.522879669988,-28.208574389995192,53039.176796880005 2025-09-23,11:27:16.000,266,11081653,113245,0,1758626835,13847.590242769998,-28.1380830900016,53039.30256504 2025-09-23,11:27:17.000,266,11081609,113285,0,1758626836,13847.650869559999,-28.123984829995607,53039.42134608 2025-09-23,11:27:18.000,266,11081645,113205,0,1758626837,13847.758650519994,-28.060542660001374,53039.561088480004 2025-09-23,11:27:19.000,266,11081629,113125,0,1758626838,13847.78559575999,-28.018247879997944,53039.59602408 2025-09-23,11:27:20.000,266,11081680,113165,0,1758626839,13847.87316779,-28.018247879997944,53039.66589528 2025-09-23,11:27:21.000,266,11081625,113365,0,1758626840,13847.96747612999,-28.018247879997944,53039.78467632 2025-09-23,11:27:22.000,266,11081609,113165,0,1758626841,13848.061784469995,-28.053493530002015,53039.84057328001 2025-09-23,11:27:23.000,266,11081632,113325,0,1758626842,13848.149356499991,-28.032346139996662,53039.93839296001 2025-09-23,11:27:24.000,266,11081616,113205,0,1758626843,13848.257137460001,-28.074640920000093,53040.00826416001 2025-09-23,11:27:25.000,266,11081684,112965,0,1758626844,13848.425545209997,-28.053493530002015,53040.10608384001 2025-09-23,11:27:26.000,266,11081687,113085,0,1758626845,13848.567007719997,-28.08873917999881,53040.17595504001 2025-09-23,11:27:27.000,266,11081609,112765,0,1758626846,13848.668052369998,-28.03939526999602,53040.24582624001 2025-09-23,11:27:28.000,266,11081609,113125,0,1758626847,13848.836460119994,-28.025297009997303,53040.36460728 2025-09-23,11:27:29.000,266,11081607,113045,0,1758626848,13848.998131559994,-27.983002230001148,53040.44146560001 2025-09-23,11:27:30.000,266,11081653,112965,0,1758626849,13849.17327562,-27.954805709996435,53040.57422088 2025-09-23,11:27:31.000,266,11081639,112765,0,1758626850,13849.260847649995,-27.898412670001562,53040.62313072 2025-09-23,11:27:32.000,266,11081673,113365,0,1758626851,13849.39557385,-27.87021614999685,53040.74889888001 2025-09-23,11:27:33.000,266,11081627,112765,0,1758626852,13849.530300049992,-27.778577459997905,53040.82575720001 2025-09-23,11:27:34.000,266,11081672,113085,0,1758626853,13849.705444109997,-27.715135289996397,53040.91658976001 2025-09-23,11:27:35.000,266,11081722,113205,0,1758626854,13849.819961380002,-27.616447469998093,53041.01440944001 2025-09-23,11:27:36.000,266,11081686,113245,0,1758626855,13849.900797099988,-27.581201820001297,53041.07729352 2025-09-23,11:27:37.000,266,11081632,113285,0,1758626856,13850.062468539989,-27.560054429995944,53041.16812608 2025-09-23,11:27:38.000,266,11081595,113205,0,1758626857,13850.129831639999,-27.46136660999764,53041.19607456 2025-09-23,11:27:39.000,266,11081675,113005,0,1758626858,13850.25108522,-27.412022700002126,53041.286907120004 2025-09-23,11:27:40.000,266,11081680,113165,0,1758626859,13850.338657249995,-27.320384009995905,53041.41966240001 2025-09-23,11:27:41.000,266,11081675,113445,0,1758626860,13850.39254773,-27.28513835999911,53041.48254648 2025-09-23,11:27:42.000,266,11081684,113125,0,1758626861,13850.48685606999,-27.22874531999696,53041.573379040005 2025-09-23,11:27:43.000,266,11081664,113325,0,1758626862,13850.5744281,-27.165303149995452,53041.72709568 2025-09-23,11:27:44.000,266,11081677,113125,0,1758626863,13850.608109649991,-27.06661532999715,53041.78299264001 2025-09-23,11:27:45.000,266,11081683,113165,0,1758626864,13850.63505489,-27.05251706999843,53041.85286384001 2025-09-23,11:27:46.000,266,11081632,113125,0,1758626865,13850.648527509991,-27.017271420001634,53041.98561912 2025-09-23,11:27:47.000,266,11081632,113085,0,1758626866,13850.729363229992,-26.982025769997563,53042.05549032 2025-09-23,11:27:48.000,266,11081712,113445,0,1758626867,13850.769781089992,-26.946780120000767,53042.13234864 2025-09-23,11:27:49.000,266,11081618,112925,0,1758626868,13850.810198949992,-26.946780120000767,53042.195232720005 2025-09-23,11:27:50.000,266,11081708,113205,0,1758626869,13850.843880499997,-26.911534469996695,53042.27209104 2025-09-23,11:27:51.000,266,11081668,113245,0,1758626870,13850.911243599992,-26.897436209997977,53042.28606528001 2025-09-23,11:27:52.000,266,11081648,113245,0,1758626871,13850.951661459992,-26.890387079998618,53042.44676904 2025-09-23,11:27:53.000,266,11081634,113085,0,1758626872,13851.019024560002,-26.88333794999926,53042.4677304 2025-09-23,11:27:54.000,266,11081666,113485,0,1758626873,13851.126805519998,-26.86923969000054,53042.5376016 2025-09-23,11:27:55.000,266,11081706,113165,0,1758626874,13851.227850169998,-26.86923969000054,53042.63542128 2025-09-23,11:27:56.000,266,11081640,112845,0,1758626875,13851.34236743999,-26.946780120000767,53042.7122796 2025-09-23,11:27:57.000,266,11081597,112845,0,1758626876,13851.47035733,-26.911534469996695,53042.78913792001 2025-09-23,11:27:58.000,266,11081617,113125,0,1758626877,13851.638765079995,-26.890387079998618,53042.76817656001 2025-09-23,11:27:59.000,266,11081585,113085,0,1758626878,13851.77349128,-26.911534469996695,53042.89394472 2025-09-23,11:28:00.000,266,11081625,112925,0,1758626879,13851.941899029996,-26.918583599996055,53042.93586744001 2025-09-23,11:28:01.000,266,11081677,112805,0,1758626880,13852.117043090002,-26.946780120000767,53043.04766136 2025-09-23,11:28:02.000,266,11081628,113085,0,1758626881,13852.285450839998,-26.99612402999628,53043.10355832001 2025-09-23,11:28:03.000,266,11081626,113125,0,1758626882,13852.373022869993,-26.953829250000126,53043.13849392 2025-09-23,11:28:04.000,266,11081625,113245,0,1758626883,13852.507749069999,-26.946780120000767,53043.22932648 2025-09-23,11:28:05.000,266,11081671,112845,0,1758626884,13852.655947889994,-26.960878379999485,53043.3061848 2025-09-23,11:28:06.000,266,11081681,113285,0,1758626885,13852.77046516,-26.93268186000205,53043.42496584 2025-09-23,11:28:07.000,266,11081653,113165,0,1758626886,13852.85130088,-26.911534469996695,53043.47387568 2025-09-23,11:28:08.000,266,11081639,113205,0,1758626887,13852.90519135999,-26.946780120000767,53043.55772112001 2025-09-23,11:28:09.000,266,11081652,113085,0,1758626888,13852.979290769996,-26.897436209997977,53043.60663096001 2025-09-23,11:28:10.000,266,11081692,112765,0,1758626889,13853.046653869991,-26.855141430001822,53043.704450640005 2025-09-23,11:28:11.000,266,11081656,113125,0,1758626890,13853.134225900001,-26.855141430001822,53043.753360480005 2025-09-23,11:28:12.000,266,11081703,113165,0,1758626891,13853.181380069997,-26.805797519999032,53043.78829608 2025-09-23,11:28:13.000,266,11081683,113325,0,1758626892,13853.268952099992,-26.784650130000955,53043.89310288001 2025-09-23,11:28:14.000,266,11081658,113165,0,1758626893,13853.329578889992,-26.777601000001596,53043.93502560001 2025-09-23,11:28:15.000,266,11081606,113365,0,1758626894,13853.369996749992,-26.721207959999447,53043.98393544001 2025-09-23,11:28:16.000,266,11081610,113205,0,1758626895,13853.423887229997,-26.714158830000088,53044.04681952 2025-09-23,11:28:17.000,266,11081675,113045,0,1758626896,13853.497986639988,-26.64366752999922,53044.15162632001 2025-09-23,11:28:18.000,266,11081622,113285,0,1758626897,13853.572086049993,-26.573176229998353,53044.19354904 2025-09-23,11:28:19.000,266,11081622,113405,0,1758626898,13853.666394389998,-26.552028840000276,53044.27739448001 2025-09-23,11:28:20.000,266,11081631,113245,0,1758626899,13853.794384279994,-26.481537539999408,53044.34027856 2025-09-23,11:28:21.000,266,11081691,112965,0,1758626900,13853.88195630999,-26.40399710999918,53044.39617552001 2025-09-23,11:28:22.000,266,11081670,113165,0,1758626901,13853.996473579995,-26.312358420000237,53044.43111112 2025-09-23,11:28:23.000,266,11081577,113245,0,1758626902,13854.016682509995,-26.24891624999873,53044.51495656001 2025-09-23,11:28:24.000,266,11081622,113245,0,1758626903,13854.11099085,-26.206621469995298,53044.55687928 2025-09-23,11:28:25.000,266,11081615,113125,0,1758626904,13854.25245336,-26.143179300001066,53044.61976336 2025-09-23,11:28:26.000,266,11081600,112845,0,1758626905,13854.313080150001,-26.05858974000148,53044.69662168 2025-09-23,11:28:27.000,266,11081661,113165,0,1758626906,13854.407388489992,-25.981049310001254,53044.7385444 2025-09-23,11:28:28.000,266,11081668,113085,0,1758626907,13854.441070039997,-25.917607139999745,53044.78745424 2025-09-23,11:28:29.000,266,11081636,112965,0,1758626908,13854.548850999992,-25.88941062000231,53044.89226104 2025-09-23,11:28:30.000,266,11081578,113165,0,1758626909,13854.616214100002,-25.81891932000144,53044.96213224 2025-09-23,11:28:31.000,266,11081663,113085,0,1758626910,13854.717258749988,-25.762526279999292,53044.95514512 2025-09-23,11:28:32.000,266,11081673,113005,0,1758626911,13854.818303399989,-25.804821059995447,53045.0529648 2025-09-23,11:28:33.000,266,11081665,113085,0,1758626912,13854.926084359999,-25.748428020000574,53045.13681024001 2025-09-23,11:28:34.000,266,11081694,113205,0,1758626913,13855.08101948999,-25.72728062999522,53045.20668144001 2025-09-23,11:28:35.000,266,11081621,113125,0,1758626914,13855.18880045,-25.72728062999522,53045.297514 2025-09-23,11:28:36.000,266,11081644,113085,0,1758626915,13855.37068082,-25.748428020000574,53045.332449600006 2025-09-23,11:28:37.000,266,11081655,113005,0,1758626916,13855.485198089991,-25.77662453999801,53045.42328216001 2025-09-23,11:28:38.000,266,11081644,113085,0,1758626917,13855.633396910001,-25.734329760001856,53045.46520488 2025-09-23,11:28:39.000,266,11081616,113285,0,1758626918,13855.768123109992,-25.72728062999522,53045.52808896 2025-09-23,11:28:40.000,266,11081625,113285,0,1758626919,13855.943267169998,-25.72023149999586,53045.62590864 2025-09-23,11:28:41.000,266,11081592,113125,0,1758626920,13856.098202299989,-25.762526279999292,53045.667831360006 2025-09-23,11:28:42.000,266,11081642,113005,0,1758626921,13856.25987373999,-25.78367366999737,53045.765651040005 2025-09-23,11:28:43.000,266,11081674,113165,0,1758626922,13856.40133624999,-25.811870190002082,53045.80058664 2025-09-23,11:28:44.000,266,11081620,113045,0,1758626923,13856.50238089999,-25.84006670999952,53045.884432080005 2025-09-23,11:28:45.000,266,11081662,113325,0,1758626924,13856.60342554999,-25.875312359996315,53046.01718736 2025-09-23,11:28:46.000,266,11081646,113085,0,1758626925,13856.697733889996,-25.903508880001027,53046.08705856 2025-09-23,11:28:47.000,266,11081735,113165,0,1758626926,13856.765096989991,-25.974000180001894,53046.14295552001 2025-09-23,11:28:48.000,266,11081685,113165,0,1758626927,13856.866141639992,-26.00924582999869,53046.170904000006 2025-09-23,11:28:49.000,266,11081692,113285,0,1758626928,13856.899823189997,-26.129081040002347,53046.219813840005 2025-09-23,11:28:50.000,266,11081614,113085,0,1758626929,13856.967186289992,-26.206621469995298,53046.33160776001 2025-09-23,11:28:51.000,266,11081631,113285,0,1758626930,13856.973922600002,-26.277112769996165,53046.37353048 2025-09-23,11:28:52.000,266,11081609,113085,0,1758626931,13857.000867839997,-26.36170232999575,53046.436414560005 2025-09-23,11:28:53.000,266,11081689,112685,0,1758626932,13857.068230939993,-26.439242759995977,53046.49929864001 2025-09-23,11:28:54.000,266,11081684,112965,0,1758626933,13857.115385110003,-26.552028840000276,53046.52026 2025-09-23,11:28:55.000,266,11081628,112925,0,1758626934,13857.189484519993,-26.629569270000502,53046.54820848001 2025-09-23,11:28:56.000,266,11081611,113085,0,1758626935,13857.196220829988,-26.742355349997524,53046.57615696001 2025-09-23,11:28:57.000,266,11081661,113245,0,1758626936,13857.270320239993,-26.756453609996242,53046.66698952001 2025-09-23,11:28:58.000,266,11081612,113085,0,1758626937,13857.290529169994,-26.805797519999032,53046.70192512 2025-09-23,11:28:59.000,266,11081652,113125,0,1758626938,13857.317474409989,-26.86923969000054,53046.785770559996 2025-09-23,11:29:00.000,266,11081679,113125,0,1758626939,13857.378101199989,-26.918583599996055,53046.85564176 2025-09-23,11:29:01.000,266,11081622,113005,0,1758626940,13857.405046439999,-26.974976639998204,53046.841667520006 2025-09-23,11:29:02.000,266,11081608,112845,0,1758626941,13857.431991679994,-27.010222290002275,53046.88359024001 2025-09-23,11:29:03.000,266,11081647,113085,0,1758626942,13857.445464299999,-26.99612402999628,53046.953461439996 2025-09-23,11:29:04.000,266,11081683,113125,0,1758626943,13857.48588216,-26.982025769997563,53046.988397040004 2025-09-23,11:29:05.000,266,11081636,113245,0,1758626944,13857.452200609994,-26.982025769997563,53047.03031976001 2025-09-23,11:29:06.000,266,11081583,112925,0,1758626945,13857.425255369999,-26.897436209997977,53047.1141652 2025-09-23,11:29:07.000,266,11081619,113285,0,1758626946,13857.351155959994,-26.86923969000054,53047.19102352 2025-09-23,11:29:08.000,266,11081672,113245,0,1758626947,13857.364628579999,-26.791699260000314,53047.16307504 2025-09-23,11:29:09.000,266,11081588,112845,0,1758626948,13857.371364889994,-26.742355349997524,53047.21198488 2025-09-23,11:29:10.000,266,11081652,113125,0,1758626949,13857.324210719999,-26.65071665999858,53047.21897200001 2025-09-23,11:29:11.000,266,11081592,113205,0,1758626950,13857.337683339989,-26.573176229998353,53047.28185608 2025-09-23,11:29:12.000,266,11081623,113205,0,1758626951,13857.330947029994,-26.43219362999662,53047.33775304001 2025-09-23,11:29:13.000,266,11081661,112925,0,1758626952,13857.351155959994,-26.326456679998955,53047.40762424 2025-09-23,11:29:14.000,266,11081701,113365,0,1758626953,13857.371364889994,-26.19957233999594,53047.442559840005 2025-09-23,11:29:15.000,266,11081686,113165,0,1758626954,13857.41851905999,-26.0726880000002,53047.456534079996 2025-09-23,11:29:16.000,266,11081668,113085,0,1758626955,13857.378101199989,-25.88941062000231,53047.4984568 2025-09-23,11:29:17.000,266,11081626,112765,0,1758626956,13857.378101199989,-25.811870190002082,53047.54037952 2025-09-23,11:29:18.000,266,11081599,113125,0,1758626957,13857.411782749994,-25.699084109997784,53047.57531512 2025-09-23,11:29:19.000,266,11081625,112805,0,1758626958,13857.431991679994,-25.586298030000762,53047.610250720005 2025-09-23,11:29:20.000,266,11081662,113325,0,1758626959,13857.452200609994,-25.480561079995823,53047.659160560004 2025-09-23,11:29:21.000,266,11081684,113165,0,1758626960,13857.52630002,-25.41006978000223,53047.72204464001 2025-09-23,11:29:22.000,266,11081682,113085,0,1758626961,13857.55998156999,-25.332529350002005,53047.76396736 2025-09-23,11:29:23.000,266,11081633,112805,0,1758626962,13857.58692681,-25.262038050001138,53047.78492872 2025-09-23,11:29:24.000,266,11081683,113125,0,1758626963,13857.64081728999,-25.212694139998348,53047.86178704 2025-09-23,11:29:25.000,266,11081644,113205,0,1758626964,13857.70818039,-25.18449762000091,53047.85479992 2025-09-23,11:29:26.000,266,11081678,113245,0,1758626965,13857.76207086999,-25.212694139998348,53047.945632480005 2025-09-23,11:29:27.000,266,11081604,113205,0,1758626966,13857.78901611,-25.14925196999684,53047.93165824 2025-09-23,11:29:28.000,266,11081626,112845,0,1758626967,13857.80248872999,-25.233841529996425,53048.015503680006 2025-09-23,11:29:29.000,266,11081641,113005,0,1758626968,13857.89006076,-25.233841529996425,53048.05742640001 2025-09-23,11:29:30.000,266,11081611,112965,0,1758626969,13857.917005999996,-25.262038050001138,53048.08537488001 2025-09-23,11:29:31.000,266,11081687,113085,0,1758626970,13857.943951239991,-25.332529350002005,53048.07838776 2025-09-23,11:29:32.000,266,11081607,113245,0,1758626971,13857.903533379991,-25.395971519996237,53048.113323360005 2025-09-23,11:29:33.000,266,11081610,113085,0,1758626972,13857.91026969,-25.494659340001817,53048.09934912 2025-09-23,11:29:34.000,266,11081658,113245,0,1758626973,13857.91026969,-25.536954119997972,53048.16922032 2025-09-23,11:29:35.000,266,11081620,112965,0,1758626974,13857.89006076,-25.66383846000099,53048.13428472001 2025-09-23,11:29:36.000,266,11081611,113205,0,1758626975,13857.883324449991,-25.72023149999586,53048.162233200004 2025-09-23,11:29:37.000,266,11081664,112965,0,1758626976,13857.86985183,-25.811870190002082,53048.13428472001 2025-09-23,11:29:38.000,266,11081610,113085,0,1758626977,13857.80248872999,-25.896459750001668,53048.19018168 2025-09-23,11:29:39.000,266,11081685,112925,0,1758626978,13857.78227979999,-25.945803659997182,53048.19018168 2025-09-23,11:29:40.000,266,11081688,113005,0,1758626979,13857.70818039,-25.9599019199959,53048.113323360005 2025-09-23,11:29:41.000,266,11081669,113005,0,1758626980,13857.694707769995,-26.00219669999933,53048.12031048 2025-09-23,11:29:42.000,266,11081656,113085,0,1758626981,13857.593663119995,-26.0726880000002,53048.16922032 2025-09-23,11:29:43.000,266,11081652,113165,0,1758626982,13857.51956370999,-26.100884519997635,53048.14127184 2025-09-23,11:29:44.000,266,11081640,113125,0,1758626983,13857.43872798999,-26.129081040002347,53048.13428472001 2025-09-23,11:29:45.000,266,11081684,113205,0,1758626984,13857.337683339989,-26.129081040002347,53048.12031048 2025-09-23,11:29:46.000,266,11081687,113165,0,1758626985,13857.270320239993,-26.136130170001707,53048.12031048 2025-09-23,11:29:47.000,266,11081649,113405,0,1758626986,13857.196220829988,-26.100884519997635,53048.064413520005 2025-09-23,11:29:48.000,266,11081622,112965,0,1758626987,13857.115385110003,-26.086786259998917,53048.0224908 2025-09-23,11:29:49.000,266,11081635,113365,0,1758626988,13857.054758320002,-26.079737129999558,53048.02947792 2025-09-23,11:29:50.000,266,11081683,113205,0,1758626989,13856.987395219992,-26.0726880000002,53048.00152944 2025-09-23,11:29:51.000,266,11081656,113085,0,1758626990,13856.946977359992,-26.044491479995486,53047.9526196 2025-09-23,11:29:52.000,266,11081672,113005,0,1758626991,13856.933504740002,-25.95285278999654,53047.9526196 2025-09-23,11:29:53.000,266,11081602,113165,0,1758626992,13856.926768429992,-25.945803659997182,53047.98056808 2025-09-23,11:29:54.000,266,11081683,113085,0,1758626993,13856.906559499992,-25.910558010000386,53047.91768400001 2025-09-23,11:29:55.000,266,11081618,112765,0,1758626994,13856.893086880002,-25.861214099997596,53047.90370976 2025-09-23,11:29:56.000,266,11081643,113125,0,1758626995,13856.872877950002,-25.78367366999737,53047.896722640005 2025-09-23,11:29:57.000,266,11081646,113245,0,1758626996,13856.879614259997,-25.762526279999292,53047.84082568001 2025-09-23,11:29:58.000,266,11081634,112885,0,1758626997,13856.906559499992,-25.72023149999586,53047.85479992 2025-09-23,11:29:59.000,266,11081641,113165,0,1758626998,13856.913295810002,-25.670887590000348,53047.81986432001 2025-09-23,11:30:00.000,266,11081680,113165,0,1758626999,13856.967186289992,-25.64974020000227,53047.81986432001 2025-09-23,11:30:01.000,266,11081661,113085,0,1758627000,13857.034549390002,-25.621543679997558,53047.80589008 2025-09-23,11:30:02.000,266,11081681,113165,0,1758627001,13857.088439869993,-25.642691069995635,53047.76396736 2025-09-23,11:30:03.000,266,11081629,113205,0,1758627002,13857.128857729993,-25.6144945499982,53047.8128772 2025-09-23,11:30:04.000,266,11081631,113245,0,1758627003,13857.182748209998,-25.6144945499982,53047.78492872 2025-09-23,11:30:05.000,266,11081651,113165,0,1758627004,13857.250111309993,-25.59334716000012,53047.8128772 2025-09-23,11:30:06.000,266,11081639,113085,0,1758627005,13857.310738099994,-25.66383846000099,53047.76396736 2025-09-23,11:30:07.000,266,11081669,113005,0,1758627006,13857.378101199989,-25.6144945499982,53047.777941600005 2025-09-23,11:30:08.000,266,11081669,113525,0,1758627007,13857.492618469994,-25.628592809996917,53047.74999312001 2025-09-23,11:30:09.000,266,11081630,113085,0,1758627008,13857.593663119995,-25.65678933000163,53047.80589008 2025-09-23,11:30:10.000,266,11081752,112765,0,1758627009,13857.66776253,-25.670887590000348,53047.79191584 2025-09-23,11:30:11.000,266,11081623,113325,0,1758627010,13857.755334559995,-25.713182369996503,53047.85479992 2025-09-23,11:30:12.000,266,11081685,113085,0,1758627011,13857.86985183,-25.699084109997784,53047.83383856 2025-09-23,11:30:13.000,266,11081675,112925,0,1758627012,13857.943951239991,-25.713182369996503,53047.826851440004 2025-09-23,11:30:14.000,266,11081639,113125,0,1758627013,13858.031523270001,-25.748428020000574,53047.85479992 2025-09-23,11:30:15.000,266,11081622,113165,0,1758627014,13858.058468509997,-25.72728062999522,53047.85479992 2025-09-23,11:30:16.000,266,11081585,113285,0,1758627015,13858.172985780002,-25.734329760001856,53047.85479992 2025-09-23,11:30:17.000,266,11081683,113085,0,1758627016,13858.274030430002,-25.741378890001215,53047.92467112 2025-09-23,11:30:18.000,266,11081660,113125,0,1758627017,13858.307711979993,-25.72023149999586,53047.9526196 2025-09-23,11:30:19.000,266,11081626,113085,0,1758627018,13858.307711979993,-25.706133239997143,53047.98056808 2025-09-23,11:30:20.000,266,11081698,112965,0,1758627019,13858.388547699993,-25.72023149999586,53047.96659384001 2025-09-23,11:30:21.000,266,11081634,113165,0,1758627020,13858.415492939988,-25.684985849999066,53047.97358096 2025-09-23,11:30:22.000,266,11081643,113085,0,1758627021,13858.455910799988,-25.64974020000227,53047.98056808 2025-09-23,11:30:23.000,266,11081622,113285,0,1758627022,13858.523273899998,-25.635641939996276,53047.97358096 2025-09-23,11:30:24.000,266,11081651,113045,0,1758627023,13858.536746519989,-25.60744541999884,53048.0224908 2025-09-23,11:30:25.000,266,11081679,112965,0,1758627024,13858.563691759999,-25.56515063999541,53048.05742640001 2025-09-23,11:30:26.000,266,11081660,113245,0,1758627025,13858.597373309989,-25.59334716000012,53048.03646504001 2025-09-23,11:30:27.000,266,11081673,113125,0,1758627026,13858.61758223999,-25.59334716000012,53048.12031048 2025-09-23,11:30:28.000,266,11081667,113245,0,1758627027,13858.61758223999,-25.6144945499982,53048.1272976 2025-09-23,11:30:29.000,266,11081671,113005,0,1758627028,13858.651263789994,-25.621543679997558,53048.12031048 2025-09-23,11:30:30.000,266,11081692,113005,0,1758627029,13858.67820902999,-25.65678933000163,53048.14825896 2025-09-23,11:30:31.000,266,11081626,112925,0,1758627030,13858.67820902999,-25.670887590000348,53048.16922032 2025-09-23,11:30:32.000,266,11081647,113205,0,1758627031,13858.7253632,-25.713182369996503,53048.183194560006 2025-09-23,11:30:33.000,266,11081640,113365,0,1758627032,13858.691681649994,-25.76957540999865,53048.15524608001 2025-09-23,11:30:34.000,266,11081672,113445,0,1758627033,13858.711890579994,-25.847115839998878,53048.16922032 2025-09-23,11:30:35.000,266,11081644,112965,0,1758627034,13858.752308439995,-25.924656269999105,53048.17620744001 2025-09-23,11:30:36.000,266,11081656,113245,0,1758627035,13858.752308439995,-26.05858974000148,53048.19018168 2025-09-23,11:30:37.000,266,11081652,113405,0,1758627036,13858.76578106,-26.114982779996353,53048.17620744001 2025-09-23,11:30:38.000,266,11081676,113165,0,1758627037,13858.792726299995,-26.19252320999658,53048.19018168 2025-09-23,11:30:39.000,266,11081687,113125,0,1758627038,13858.79946260999,-26.29826016000152,53048.19018168 2025-09-23,11:30:40.000,266,11081617,113285,0,1758627039,13858.83988046999,-26.396947979999823,53048.162233200004 2025-09-23,11:30:41.000,266,11081648,112885,0,1758627040,13858.853353089995,-26.502684929997486,53048.20415592001 2025-09-23,11:30:42.000,266,11081650,113045,0,1758627041,13858.90050725999,-26.573176229998353,53048.211143040004 2025-09-23,11:30:43.000,266,11081700,113245,0,1758627042,13859.00155190999,-26.64366752999922,53048.211143040004 2025-09-23,11:30:44.000,266,11081674,113125,0,1758627043,13859.06891501,-26.7635027399956,53048.22511728001 2025-09-23,11:30:45.000,266,11081572,113365,0,1758627044,13859.136278109996,-26.848092299995187,53048.1971688 2025-09-23,11:30:46.000,266,11081675,113085,0,1758627045,13859.176695969996,-26.911534469996695,53048.211143040004 2025-09-23,11:30:47.000,266,11081625,113005,0,1758627046,13859.217113829996,-26.99612402999628,53048.19018168 2025-09-23,11:30:48.000,266,11081670,113085,0,1758627047,13859.297949549997,-27.024320550000994,53048.281014240005 2025-09-23,11:30:49.000,266,11081690,113045,0,1758627048,13859.351840030002,-27.073664459996508,53048.26704 2025-09-23,11:30:50.000,266,11081660,113125,0,1758627049,13859.398994199997,-27.172352280002087,53048.26704 2025-09-23,11:30:51.000,266,11081652,113165,0,1758627050,13859.459620989997,-27.207597929998883,53048.29498848 2025-09-23,11:30:52.000,266,11081681,112965,0,1758627051,13859.493302540002,-27.23579444999632,53048.24607864 2025-09-23,11:30:53.000,266,11081675,113085,0,1758627052,13859.473093610002,-27.306285749997187,53048.24607864 2025-09-23,11:30:54.000,266,11081700,113285,0,1758627053,13859.466357299993,-27.376777049998054,53048.3369112 2025-09-23,11:30:55.000,266,11081696,112845,0,1758627054,13859.405730509992,-27.45431747999828,53048.350885440006 2025-09-23,11:30:56.000,266,11081682,113005,0,1758627055,13859.365312649992,-27.51071052000043,53048.350885440006 2025-09-23,11:30:57.000,266,11081658,112925,0,1758627056,13859.304685859992,-27.623496599997452,53048.34389832001 2025-09-23,11:30:58.000,266,11081622,113245,0,1758627057,13859.190168590001,-27.729233549995115,53048.38582104 2025-09-23,11:30:59.000,266,11081663,113125,0,1758627058,13859.136278109996,-27.785626589997264,53048.329924080004 2025-09-23,11:31:00.000,266,11081697,113045,0,1758627059,13858.98807929,-27.884314409995568,53048.31594984 2025-09-23,11:31:01.000,266,11081694,113165,0,1758627060,13858.88703464,-27.954805709996435,53048.30197560001 2025-09-23,11:31:02.000,266,11081713,113085,0,1758627061,13858.772517369995,-28.116935699996247,53048.31594984 2025-09-23,11:31:03.000,266,11081664,113165,0,1758627062,13858.583900689999,-28.222672650001186,53048.28800136 2025-09-23,11:31:04.000,266,11081662,113285,0,1758627063,13858.489592349993,-28.31431134000013,53048.29498848 2025-09-23,11:31:05.000,266,11081668,113445,0,1758627064,13858.334657220003,-28.420048289997794,53048.26704 2025-09-23,11:31:06.000,266,11081623,113125,0,1758627065,13858.226876259992,-28.568080019998888,53048.27402712001 2025-09-23,11:31:07.000,266,11081623,113445,0,1758627066,13858.159513159997,-28.645620449999114,53048.1971688 2025-09-23,11:31:08.000,266,11081682,113165,0,1758627067,13858.092150060002,-28.73725913999806,53048.183194560006 2025-09-23,11:31:09.000,266,11081698,113365,0,1758627068,13858.031523270001,-28.85004521999508,53048.162233200004 2025-09-23,11:31:10.000,266,11081712,112765,0,1758627069,13857.964160169991,-28.934634780001943,53048.08537488001 2025-09-23,11:31:11.000,266,11081655,113365,0,1758627070,13857.89006076,-28.96283129999938,53048.05043928 2025-09-23,11:31:12.000,266,11081671,113245,0,1758627071,13857.856379209996,-29.01922434000153,53048.03646504001 2025-09-23,11:31:13.000,266,11081651,112925,0,1758627072,13857.856379209996,-29.08266650999576,53048.02947792 2025-09-23,11:31:14.000,266,11081664,113245,0,1758627073,13857.82269765999,-29.103813900001114,53047.93165824 2025-09-23,11:31:15.000,266,11081616,112925,0,1758627074,13857.82269765999,-29.1884034600007,53047.945632480005 2025-09-23,11:31:16.000,266,11081670,113125,0,1758627075,13857.795752419996,-29.251845630002208,53047.91768400001 2025-09-23,11:31:17.000,266,11081611,113325,0,1758627076,13857.76207086999,-29.294140409998363,53047.86178704 2025-09-23,11:31:18.000,266,11081661,113445,0,1758627077,13857.694707769995,-29.336435190001794,53047.83383856 2025-09-23,11:31:19.000,266,11081669,113245,0,1758627078,13857.6475536,-29.31528779999644,53047.777941600005 2025-09-23,11:31:20.000,266,11081672,113165,0,1758627079,13857.60039942999,-29.35758257999987,53047.76396736 2025-09-23,11:31:21.000,266,11081671,113285,0,1758627080,13857.51956370999,-29.385779099997308,53047.729031760005 2025-09-23,11:31:22.000,266,11081660,113085,0,1758627081,13857.465673229999,-29.41397562000202,53047.67313480001 2025-09-23,11:31:23.000,266,11081697,113565,0,1758627082,13857.357892269989,-29.399877359996026,53047.64518632 2025-09-23,11:31:24.000,266,11081680,113165,0,1758627083,13857.290529169994,-29.456270399998175,53047.66614768 2025-09-23,11:31:25.000,266,11081710,113245,0,1758627084,13857.256847619989,-29.442172139999457,53047.59627648 2025-09-23,11:31:26.000,266,11081642,113405,0,1758627085,13857.189484519993,-29.519712569999683,53047.610250720005 2025-09-23,11:31:27.000,266,11081671,113165,0,1758627086,13857.122121419998,-29.505614310000965,53047.53339240001 2025-09-23,11:31:28.000,266,11081650,113285,0,1758627087,13857.088439869993,-29.512663440000324,53047.52640528 2025-09-23,11:31:29.000,266,11081686,113165,0,1758627088,13857.014340460002,-29.562007349995838,53047.491469680004 2025-09-23,11:31:30.000,266,11081702,113085,0,1758627089,13856.913295810002,-29.512663440000324,53047.4984568 2025-09-23,11:31:31.000,266,11081641,113285,0,1758627090,13856.798778539996,-29.562007349995838,53047.43557272001 2025-09-23,11:31:32.000,266,11081727,113365,0,1758627091,13856.744888059991,-29.618400389997987,53047.37967576 2025-09-23,11:31:33.000,266,11081650,113045,0,1758627092,13856.643843409991,-29.639547779996064,53047.40063712 2025-09-23,11:31:34.000,266,11081605,113125,0,1758627093,13856.556271379995,-29.674793430000136,53047.33775304001 2025-09-23,11:31:35.000,266,11081610,113125,0,1758627094,13856.50911721,-29.71708820999629,53047.33076592 2025-09-23,11:31:36.000,266,11081682,113285,0,1758627095,13856.44849042,-29.81577603000187,53047.28185608 2025-09-23,11:31:37.000,266,11081679,113005,0,1758627096,13856.36091838999,-29.82282516000123,53047.23294624 2025-09-23,11:31:38.000,266,11081691,113085,0,1758627097,13856.30702791,-29.865119939997385,53047.19102352 2025-09-23,11:31:39.000,266,11081686,112885,0,1758627098,13856.28008266999,-29.907414720000816,53047.21198488 2025-09-23,11:31:40.000,266,11081691,113285,0,1758627099,13856.226192189999,-29.94970949999697,53047.19801064001 2025-09-23,11:31:41.000,266,11081689,113165,0,1758627100,13856.138620159989,-30.01315166999848,53047.07922960001 2025-09-23,11:31:42.000,266,11081601,112805,0,1758627101,13856.098202299989,-30.11888861999614,53047.07224248 2025-09-23,11:31:43.000,266,11081652,113005,0,1758627102,13856.071257059994,-30.210527309995086,53047.058268240005 2025-09-23,11:31:44.000,266,11081690,113125,0,1758627103,13856.037575509989,-30.330362519998744,53047.07922960001 2025-09-23,11:31:45.000,266,11081678,113165,0,1758627104,13855.997157649988,-30.443148599995766,53047.01634552 2025-09-23,11:31:46.000,266,11081615,113205,0,1758627105,13855.983685029998,-30.57708206999814,53046.953461439996 2025-09-23,11:31:47.000,266,11081586,113085,0,1758627106,13855.936530859988,-30.689868149995164,53046.92551296 2025-09-23,11:31:48.000,266,11081665,113045,0,1758627107,13855.889376689993,-30.85199814000225,53046.91852584 2025-09-23,11:31:49.000,266,11081658,113045,0,1758627108,13855.828749899993,-31.00707899999543,53046.841667520006 2025-09-23,11:31:50.000,266,11081687,113325,0,1758627109,13855.761386799997,-31.155110729996522,53046.820706160004 2025-09-23,11:31:51.000,266,11081675,113085,0,1758627110,13855.694023700002,-31.380682889997843,53046.76480920001 2025-09-23,11:31:52.000,266,11081651,113245,0,1758627111,13855.653605840002,-31.578058530001726,53046.771796320005 2025-09-23,11:31:53.000,266,11081642,113165,0,1758627112,13855.498670709996,-31.79658155999641,53046.68795088 2025-09-23,11:31:54.000,266,11081620,113085,0,1758627113,13855.478461779996,-32.008055459999014,53046.74384784001 2025-09-23,11:31:55.000,266,11081666,113045,0,1758627114,13855.40436236999,-32.24772587999905,53046.68096376 2025-09-23,11:31:56.000,266,11081683,113365,0,1758627115,13855.357208199996,-32.51559281999653,53046.63904104 2025-09-23,11:31:57.000,266,11081688,113325,0,1758627116,13855.296581409995,-32.691821070002334,53046.5901312 2025-09-23,11:31:58.000,266,11081651,113125,0,1758627117,13855.22921831,-32.92444235999574,53046.56218272 2025-09-23,11:31:59.000,266,11081645,113085,0,1758627118,13855.12143734999,-33.19230930000049,53046.506285760006 2025-09-23,11:32:00.000,266,11081637,113085,0,1758627119,13855.006920079999,-33.403783199995814,53046.44340168 2025-09-23,11:32:01.000,266,11081665,113125,0,1758627120,13855.00018376999,-33.65755188000185,53046.4154532 2025-09-23,11:32:02.000,266,11081621,113045,0,1758627121,13854.858721259989,-33.88312403999589,53046.37353048 2025-09-23,11:32:03.000,266,11081620,113125,0,1758627122,13854.804830779998,-34.080499679999775,53046.317633520004 2025-09-23,11:32:04.000,266,11081619,113285,0,1758627123,13854.764412919998,-34.34131748999789,53046.2757108 2025-09-23,11:32:05.000,266,11081708,113285,0,1758627124,13854.649895649993,-34.56688964999921,53046.219813840005 2025-09-23,11:32:06.000,266,11081650,113125,0,1758627125,13854.616214100002,-34.78541268000117,53046.170904000006 2025-09-23,11:32:07.000,266,11081695,113245,0,1758627126,13854.542114689997,-35.01098483999522,53046.149942640004 2025-09-23,11:32:08.000,266,11081708,113085,0,1758627127,13854.468015279992,-35.22245873999782,53046.10801992 2025-09-23,11:32:09.000,266,11081657,113285,0,1758627128,13854.366970629992,-35.43393264000042,53046.0660972 2025-09-23,11:32:10.000,266,11081621,113205,0,1758627129,13854.292871220001,-35.63835740999639,53046.003213120006 2025-09-23,11:32:11.000,266,11081691,113005,0,1758627130,13854.205299189991,-35.86392956999771,53045.94032904 2025-09-23,11:32:12.000,266,11081673,113125,0,1758627131,13854.14467239999,-36.04015781999624,53045.947316159996 2025-09-23,11:32:13.000,266,11081692,113005,0,1758627132,13854.07057299,-36.2586808499982,53045.91936768 2025-09-23,11:32:14.000,266,11081654,112925,0,1758627133,13853.956055719995,-36.44900735999545,53045.87045784 2025-09-23,11:32:15.000,266,11081615,113285,0,1758627134,13853.855011069994,-36.61113734999526,53045.821548 2025-09-23,11:32:16.000,266,11081650,112925,0,1758627135,13853.706812249999,-36.8155621199985,53045.80757376001 2025-09-23,11:32:17.000,266,11081630,113245,0,1758627136,13853.625976529998,-37.019986890001746,53045.73071544 2025-09-23,11:32:18.000,266,11081685,113085,0,1758627137,13853.450832469993,-37.217362529998354,53045.70276696 2025-09-23,11:32:19.000,266,11081673,113005,0,1758627138,13853.336315200002,-37.41473817000224,53045.70276696 2025-09-23,11:32:20.000,266,11081653,113205,0,1758627139,13853.201588999997,-37.626212069997564,53045.6818056 2025-09-23,11:32:21.000,266,11081605,113165,0,1758627140,13853.100544349996,-37.894079010002315,53045.66084424001 2025-09-23,11:32:22.000,266,11081632,113205,0,1758627141,13852.91192767,-38.077356390000205,53045.549050320005 2025-09-23,11:32:23.000,266,11081617,113165,0,1758627142,13852.78393777999,-38.309977680000884,53045.52110184001 2025-09-23,11:32:24.000,266,11081664,113045,0,1758627143,13852.64921158,-38.52145157999621,53045.500140480006 2025-09-23,11:32:25.000,266,11081657,113085,0,1758627144,13852.467331209999,-38.72587634999945,53045.51411472 2025-09-23,11:32:26.000,266,11081577,113165,0,1758627145,13852.379759179988,-38.95144851000077,53045.49315336001 2025-09-23,11:32:27.000,266,11081684,113085,0,1758627146,13852.197878810002,-39.1629224099961,53045.40930792 2025-09-23,11:32:28.000,266,11081604,113085,0,1758627147,13852.083361539997,-39.36029804999998,53045.38834656 2025-09-23,11:32:29.000,266,11081671,112925,0,1758627148,13851.955371650001,-39.57177194999531,53045.35341096001 2025-09-23,11:32:30.000,266,11081609,113085,0,1758627149,13851.780227589996,-39.76914758999919,53045.276552639996 2025-09-23,11:32:31.000,266,11081616,113285,0,1758627150,13851.638765079995,-39.95947409999644,53045.20668144001 2025-09-23,11:32:32.000,266,11081704,113085,0,1758627151,13851.52424780999,-40.14275148000161,53045.23462992001 2025-09-23,11:32:33.000,266,11081631,113085,0,1758627152,13851.376048989994,-40.347176249997574,53045.15777160001 2025-09-23,11:32:34.000,266,11081682,113205,0,1758627153,13851.234586479994,-40.53045362999546,53045.143797360004 2025-09-23,11:32:35.000,266,11081696,113045,0,1758627154,13851.079651349988,-40.70668188000127,53045.05995192 2025-09-23,11:32:36.000,266,11081613,113085,0,1758627155,13850.951661459992,-40.81241882999893,53045.01802920001 2025-09-23,11:32:37.000,266,11081670,113245,0,1758627156,13850.736099540001,-40.967499689999386,53045.02501632 2025-09-23,11:32:38.000,266,11081610,113125,0,1758627157,13850.587900719991,-41.10143316000176,53044.92020952001 2025-09-23,11:32:39.000,266,11081650,113045,0,1758627158,13850.459910829995,-41.26356315000157,53044.89924816001 2025-09-23,11:32:40.000,266,11081682,113085,0,1758627159,13850.257821529995,-41.376349229998596,53044.85033832001 2025-09-23,11:32:41.000,266,11081618,113205,0,1758627160,13850.069204849999,-41.52438095999969,53044.82238984001 2025-09-23,11:32:42.000,266,11081619,112965,0,1758627161,13849.887324479998,-41.67946182000014,53044.82238984001 2025-09-23,11:32:43.000,266,11081650,113165,0,1758627162,13849.745861969997,-41.834542680000595,53044.710595920005 2025-09-23,11:32:44.000,266,11081661,113285,0,1758627163,13849.550508979992,-41.968476149995695,53044.68264744001 2025-09-23,11:32:45.000,266,11081692,113325,0,1758627164,13849.240638719995,-42.09536048999871,53044.6686732 2025-09-23,11:32:46.000,266,11081674,113005,0,1758627165,13849.099176209995,-42.30683439000131,53044.591814880005 2025-09-23,11:32:47.000,266,11081690,113085,0,1758627166,13848.897086909994,-42.40552220999962,53044.54989216 2025-09-23,11:32:48.000,266,11081635,113205,0,1758627167,13848.668052369998,-42.57470132999879,53044.52194368 2025-09-23,11:32:49.000,266,11081587,113285,0,1758627168,13848.405336279997,-42.76502783999604,53044.46604672001 2025-09-23,11:32:50.000,266,11081649,113165,0,1758627169,13848.183038049996,-42.93420695999521,53044.39617552001 2025-09-23,11:32:51.000,266,11081699,113125,0,1758627170,13847.90684933999,-43.08928781999566,53044.38220128 2025-09-23,11:32:52.000,266,11081651,113325,0,1758627171,13847.68455110999,-43.25141780999547,53044.2843816 2025-09-23,11:32:53.000,266,11081631,113045,0,1758627172,13847.421835020003,-43.37125301999913,53044.22149752 2025-09-23,11:32:54.000,266,11081633,113005,0,1758627173,13847.145646309997,-43.5756777899951,53044.20053616001 2025-09-23,11:32:55.000,266,11081595,113165,0,1758627174,13846.923348079996,-43.702562129998114,53044.12367784 2025-09-23,11:32:56.000,266,11081677,113005,0,1758627175,13846.680840919995,-43.83649560000049,53044.08175512001 2025-09-23,11:32:57.000,266,11081679,112965,0,1758627176,13846.431597449999,-43.9986255900003,53043.91406424001 2025-09-23,11:32:58.000,266,11081653,112765,0,1758627177,13846.189090289998,-44.160755580000114,53043.90009 2025-09-23,11:32:59.000,266,11081662,113005,0,1758627178,13845.946583129997,-44.322885569999926,53043.872141520005 2025-09-23,11:33:00.000,266,11081642,113005,0,1758627179,13845.73775752,-44.54140860000189,53043.81624456001 2025-09-23,11:33:01.000,266,11081577,113085,0,1758627180,13845.46830511999,-44.66124380999827,53043.67650216001 2025-09-23,11:33:02.000,266,11081632,113285,0,1758627181,13845.219061649994,-44.8374720599968,53043.6206052 2025-09-23,11:33:03.000,266,11081642,113125,0,1758627182,13844.976554489993,-45.02779857000132,53043.56470824 2025-09-23,11:33:04.000,266,11081616,113125,0,1758627183,13844.727311019997,-45.21107594999921,53043.49483704 2025-09-23,11:33:05.000,266,11081699,113085,0,1758627184,13844.47133123999,-45.3943533299971,53043.466888560004 2025-09-23,11:33:06.000,266,11081685,113085,0,1758627185,13844.242296699995,-45.591728970000986,53043.39003024001 2025-09-23,11:33:07.000,266,11081649,113285,0,1758627186,13843.972844299999,-45.789104609997594,53043.250287840005 2025-09-23,11:33:08.000,266,11081649,113205,0,1758627187,13843.662974040002,-45.92303807999997,53043.15945528 2025-09-23,11:33:09.000,266,11081609,113205,0,1758627188,13843.440675810001,-46.0992663299985,53043.152468160006 2025-09-23,11:33:10.000,266,11081684,113285,0,1758627189,13843.13754186,-46.21205240999552,53043.05464848001 2025-09-23,11:33:11.000,266,11081698,113325,0,1758627190,13842.881562079994,-46.38123153000197,53042.97080304 2025-09-23,11:33:12.000,266,11081653,113245,0,1758627191,13842.605373369988,-46.52926325999579,53042.88695760001 2025-09-23,11:33:13.000,266,11081628,113125,0,1758627192,13842.302239420002,-46.61385281999537,53042.81009928001 2025-09-23,11:33:14.000,266,11081660,112885,0,1758627193,13842.05973226,-46.78303194000182,53042.74022808001 2025-09-23,11:33:15.000,266,11081674,113125,0,1758627194,13841.743125689994,-46.85352323999541,53042.66336976 2025-09-23,11:33:16.000,266,11081689,113285,0,1758627195,13841.487145909989,-46.994505839997146,53042.56555008 2025-09-23,11:33:17.000,266,11081652,112965,0,1758627196,13841.204220890002,-47.09319365999545,53042.460743280004 2025-09-23,11:33:18.000,266,11081722,113125,0,1758627197,13840.907823249996,-47.19893061000039,53042.40484632001 2025-09-23,11:33:19.000,266,11081689,113165,0,1758627198,13840.61816192,-47.25532364999526,53042.34196224 2025-09-23,11:33:20.000,266,11081613,113285,0,1758627199,13840.355445829999,-47.35401147000084,53042.23016832 2025-09-23,11:33:21.000,266,11081671,113165,0,1758627200,13840.052311879997,-47.37515885999892,53042.13933576001 2025-09-23,11:33:22.000,266,11081614,113205,0,1758627201,13839.843486270001,-47.396306249997,53042.02055472001 2025-09-23,11:33:23.000,266,11081619,113125,0,1758627202,13839.56056125,-47.43860103000043,53041.95068352001 2025-09-23,11:33:24.000,266,11081649,113205,0,1758627203,13839.31131777999,-47.516141460000654,53041.95068352001 2025-09-23,11:33:25.000,266,11081688,113085,0,1758627204,13839.075546929998,-47.55843623999681,53041.83190248001 2025-09-23,11:33:26.000,266,11081670,112965,0,1758627205,13838.799358219992,-47.635976669997035,53041.762031280006 2025-09-23,11:33:27.000,266,11081600,113245,0,1758627206,13838.604005230001,-47.65007492999575,53041.65023736 2025-09-23,11:33:28.000,266,11081683,113085,0,1758627207,13838.39517961999,-47.65007492999575,53041.60831464 2025-09-23,11:33:29.000,266,11081633,113325,0,1758627208,13838.166145079995,-47.643025799996394,53041.49652072001 2025-09-23,11:33:30.000,266,11081660,112965,0,1758627209,13837.950583159989,-47.692369709999184,53041.44761088001 2025-09-23,11:33:31.000,266,11081618,113245,0,1758627210,13837.761966479993,-47.67122232000111,53041.43363664 2025-09-23,11:33:32.000,266,11081622,113165,0,1758627211,13837.559877179992,-47.69941883999854,53041.3148556 2025-09-23,11:33:33.000,266,11081653,113325,0,1758627212,13837.384733120001,-47.65007492999575,53041.21703592 2025-09-23,11:33:34.000,266,11081670,113245,0,1758627213,13837.22306168,-47.643025799996394,53041.20306168 2025-09-23,11:33:35.000,266,11081611,113285,0,1758627214,13836.987290829995,-47.61482927999896,53041.14716472 2025-09-23,11:33:36.000,266,11081604,113005,0,1758627215,13836.798674149999,-47.509092330001295,53041.12620336 2025-09-23,11:33:37.000,266,11081589,113125,0,1758627216,13836.684156879994,-47.459748419998505,53041.07729352 2025-09-23,11:33:38.000,266,11081677,113285,0,1758627217,13836.502276509993,-47.43860103000043,53041.00742232 2025-09-23,11:33:39.000,266,11081622,113045,0,1758627218,13836.286714590002,-47.35401147000084,53040.98646096 2025-09-23,11:33:40.000,266,11081652,113085,0,1758627219,13836.145252080001,-47.283520169999974,53040.88864128 2025-09-23,11:33:41.000,266,11081671,113205,0,1758627220,13836.00378957,-47.21302886999911,53040.902615520004 2025-09-23,11:33:42.000,266,11081636,113205,0,1758627221,13835.8219092,-47.12843930999952,53040.8606928 2025-09-23,11:33:43.000,266,11081689,113005,0,1758627222,13835.69391930999,-47.050898879999295,53040.82575720001 2025-09-23,11:33:44.000,266,11081655,113205,0,1758627223,13835.538984179999,-46.98040757999843,53040.783834480004 2025-09-23,11:33:45.000,266,11081626,113245,0,1758627224,13835.350367499988,-46.90991627999756,53040.83274432 2025-09-23,11:33:46.000,266,11081710,113485,0,1758627225,13835.222377609993,-46.761884549996466,53040.74191176 2025-09-23,11:33:47.000,266,11081631,113045,0,1758627226,13835.047233550002,-46.6913932499956,53040.71396328 2025-09-23,11:33:48.000,266,11081637,113125,0,1758627227,13834.905771040001,-46.62795108000137,53040.734924640004 2025-09-23,11:33:49.000,266,11081635,113245,0,1758627228,13834.730626979996,-46.56450890999986,53040.66505344 2025-09-23,11:33:50.000,266,11081612,113125,0,1758627229,13834.57569184999,-46.50811586999771,53040.67204056 2025-09-23,11:33:51.000,266,11081611,113205,0,1758627230,13834.387075169994,-46.38123153000197,53040.6510792 2025-09-23,11:33:52.000,266,11081630,113125,0,1758627231,13834.245612659994,-46.31778936000046,53040.62313072 2025-09-23,11:33:53.000,266,11081626,113285,0,1758627232,13834.090677529988,-46.25434718999895,53040.57422088 2025-09-23,11:33:54.000,266,11081657,113165,0,1758627233,13834.036787049998,-46.16975762999937,53040.588195120006 2025-09-23,11:33:55.000,266,11081615,113005,0,1758627234,13833.881851919992,-46.07106981000106,53040.53229816 2025-09-23,11:33:56.000,266,11081586,113285,0,1758627235,13833.807752510002,-45.99352938000084,53040.518323920005 2025-09-23,11:33:57.000,266,11081644,113205,0,1758627236,13833.693235239996,-45.88074329999654,53040.50434968 2025-09-23,11:33:58.000,266,11081627,113125,0,1758627237,13833.60566321,-45.767957219999516,53040.4764012 2025-09-23,11:33:59.000,266,11081674,113165,0,1758627238,13833.53830010999,-45.6410728799965,53040.48338832 2025-09-23,11:34:00.000,266,11081701,113205,0,1758627239,13833.470937009995,-45.52123767000012,53040.45543984 2025-09-23,11:34:01.000,266,11081688,113245,0,1758627240,13833.37662866999,-45.38730419999774,53040.448452720004 2025-09-23,11:34:02.000,266,11081702,113125,0,1758627241,13833.29579294999,-45.23222333999729,53040.52531104 2025-09-23,11:34:03.000,266,11081639,112925,0,1758627242,13833.28232033,-45.09828987000219,53040.49037544001 2025-09-23,11:34:04.000,266,11081684,113245,0,1758627243,13833.27558401999,-44.922061619996384,53040.51133680001 2025-09-23,11:34:05.000,266,11081704,113165,0,1758627244,13833.248638779995,-44.80222641,53040.567233760004 2025-09-23,11:34:06.000,266,11081623,113165,0,1758627245,13833.208220919994,-44.62599816000147,53040.58120800001 2025-09-23,11:34:07.000,266,11081651,113205,0,1758627246,13833.181275679999,-44.47091730000102,53040.5462724 2025-09-23,11:34:08.000,266,11081643,113365,0,1758627247,13833.188011989994,-44.273541659997136,53040.53928528001 2025-09-23,11:34:09.000,266,11081648,112965,0,1758627248,13833.181275679999,-44.097313409998605,53040.588195120006 2025-09-23,11:34:10.000,266,11081658,113245,0,1758627249,13833.167803059994,-43.914036030000716,53040.53928528001 2025-09-23,11:34:11.000,266,11081680,113165,0,1758627250,13833.167803059994,-43.71666038999683,53040.56024664001 2025-09-23,11:34:12.000,266,11081696,113485,0,1758627251,13833.17453936999,-43.5404321399983,53040.65806632001 2025-09-23,11:34:13.000,266,11081623,112965,0,1758627252,13833.17453936999,-43.343056500001694,53040.64409208 2025-09-23,11:34:14.000,266,11081687,113325,0,1758627253,13833.13412150999,-43.13863172999845,53040.69300192 2025-09-23,11:34:15.000,266,11081698,113005,0,1758627254,13833.161066749999,-42.96240347999992,53040.67902768001 2025-09-23,11:34:16.000,266,11081630,113165,0,1758627255,13833.181275679999,-42.80027349000011,53040.74191176 2025-09-23,11:34:17.000,266,11081607,113205,0,1758627256,13833.2621114,-42.58879958999751,53040.77684736001 2025-09-23,11:34:18.000,266,11081709,113165,0,1758627257,13833.268847709995,-42.44781698999577,53040.81877008 2025-09-23,11:34:19.000,266,11081623,113045,0,1758627258,13833.30252926,-42.250441349999164,53040.902615520004 2025-09-23,11:34:20.000,266,11081623,113085,0,1758627259,13833.309265569995,-42.067163970001275,53040.923576880006 2025-09-23,11:34:21.000,266,11081742,113165,0,1758627260,13833.329474499995,-41.85569006999867,53040.96549960001 2025-09-23,11:34:22.000,266,11081677,112965,0,1758627261,13833.38336498,-41.71470746999694,53041.0004352 2025-09-23,11:34:23.000,266,11081683,113165,0,1758627262,13833.50461856,-41.51733183000033,53041.021396560005 2025-09-23,11:34:24.000,266,11081617,113085,0,1758627263,13833.571981659996,-41.390447489997314,53041.08428064001 2025-09-23,11:34:25.000,266,11081615,113285,0,1758627264,13833.659553689991,-41.23536662999686,53041.13319048001 2025-09-23,11:34:26.000,266,11081652,113005,0,1758627265,13833.780807269992,-41.05208924999897,53041.189087440005 2025-09-23,11:34:27.000,266,11081616,113165,0,1758627266,13833.868379300002,-40.84766447999573,53041.27293288 2025-09-23,11:34:28.000,266,11081619,113045,0,1758627267,13833.955951329997,-40.7701240499955,53041.286907120004 2025-09-23,11:34:29.000,266,11081669,112965,0,1758627268,13834.050259670003,-40.65733796999848,53041.34979120001 2025-09-23,11:34:30.000,266,11081646,113125,0,1758627269,13834.232140039989,-40.53045362999546,53041.37773968001 2025-09-23,11:34:31.000,266,11081756,113085,0,1758627270,13834.42075672,-40.41766754999844,53041.46857224001 2025-09-23,11:34:32.000,266,11081674,113445,0,1758627271,13834.62284602,-40.31897973000014,53041.51748208001 2025-09-23,11:34:33.000,266,11081694,112925,0,1758627272,13834.72389067,-40.156849740000325,53041.5594048 2025-09-23,11:34:34.000,266,11081694,113325,0,1758627273,13834.858616869991,-40.00881800999923,53041.63626312001 2025-09-23,11:34:35.000,266,11081635,113125,0,1758627274,13835.027024620002,-39.89603193000221,53041.72709568 2025-09-23,11:34:36.000,266,11081632,113245,0,1758627275,13835.181959749993,-39.76914758999919,53041.83190248001 2025-09-23,11:34:37.000,266,11081630,113245,0,1758627276,13835.417730599998,-39.64226324999618,53041.96465776 2025-09-23,11:34:38.000,266,11081663,113165,0,1758627277,13835.65350144999,-39.50832978000108,53041.98561912 2025-09-23,11:34:39.000,266,11081669,112965,0,1758627278,13835.889272299995,-39.346199790001265,53042.06247744 2025-09-23,11:34:40.000,266,11081660,113045,0,1758627279,13836.050943739996,-39.14177501999802,53042.16728424001 2025-09-23,11:34:41.000,266,11081633,113205,0,1758627280,13836.205878870001,-38.95144851000077,53042.23715544001 2025-09-23,11:34:42.000,266,11081618,113005,0,1758627281,13836.374286619997,-38.76112199999625,53042.39087208 2025-09-23,11:34:43.000,266,11081627,113005,0,1758627282,13836.556166989998,-38.54964810000092,53042.44676904 2025-09-23,11:34:44.000,266,11081673,112965,0,1758627283,13836.724574739994,-38.373419849995116,53042.55157584001 2025-09-23,11:34:45.000,266,11081730,113085,0,1758627284,13836.91992773,-38.14784769000107,53042.68433112 2025-09-23,11:34:46.000,266,11081739,113125,0,1758627285,13837.11528071999,-37.98571770000126,53042.747215200005 2025-09-23,11:34:47.000,266,11081624,113085,0,1758627286,13837.303897400001,-37.73899815000186,53042.817086400006 2025-09-23,11:34:48.000,266,11081637,113285,0,1758627287,13837.425150980001,-37.5204751199999,53042.914906080005 2025-09-23,11:34:49.000,266,11081634,113045,0,1758627288,13837.519459319992,-37.30195208999794,53043.033687120005 2025-09-23,11:34:50.000,266,11081710,112965,0,1758627289,13837.687867070003,-37.11867471000005,53043.1664424 2025-09-23,11:34:51.000,266,11081626,113085,0,1758627290,13837.822593269993,-36.90015167999809,53043.2363136 2025-09-23,11:34:52.000,266,11081665,113125,0,1758627291,13837.984264709994,-36.73097255999892,53043.39003024001 2025-09-23,11:34:53.000,266,11081657,112845,0,1758627292,13838.11225459999,-36.6040882199959,53043.5157984 2025-09-23,11:34:54.000,266,11081679,113205,0,1758627293,13838.29413496999,-36.456056490002084,53043.57169536 2025-09-23,11:34:55.000,266,11081675,113245,0,1758627294,13838.502960580001,-36.29392650000227,53043.71842488 2025-09-23,11:34:56.000,266,11081717,113045,0,1758627295,13838.691577259997,-36.110649119997106,53043.78130896 2025-09-23,11:34:57.000,266,11081688,113125,0,1758627296,13838.886930250002,-35.96261738999601,53043.86515440001 2025-09-23,11:34:58.000,266,11081741,113045,0,1758627297,13839.075546929998,-35.751143490000686,53044.01887104 2025-09-23,11:34:59.000,266,11081652,112925,0,1758627298,13839.27763623,-35.62425914999767,53044.06778088 2025-09-23,11:35:00.000,266,11081668,113125,0,1758627299,13839.506670769995,-35.476227419996576,53044.1446392 2025-09-23,11:35:01.000,266,11081605,113085,0,1758627300,13839.755914239991,-35.38458872999763,53044.31931720001 2025-09-23,11:35:02.000,266,11081648,113085,0,1758627301,13839.991685089997,-35.18721309000102,53044.43111112 2025-09-23,11:35:03.000,266,11081622,113005,0,1758627302,13840.254401179998,-35.130820049998874,53044.542905040005 2025-09-23,11:35:04.000,266,11081597,113205,0,1758627303,13840.47669941,-35.01098483999522,53044.67566032 2025-09-23,11:35:05.000,266,11081661,113165,0,1758627304,13840.7394155,-34.848854849995405,53044.808415600004 2025-09-23,11:35:06.000,266,11081708,113165,0,1758627305,13840.941504800001,-34.74311789999774,53044.86431256 2025-09-23,11:35:07.000,266,11081598,113165,0,1758627306,13841.210957199997,-34.63033182000072,53044.9830936 2025-09-23,11:35:08.000,266,11081704,113125,0,1758627307,13841.500618529994,-34.55279139000049,53045.15777160001 2025-09-23,11:35:09.000,266,11081689,113045,0,1758627308,13841.74986199999,-34.440005309996195,53045.29052688 2025-09-23,11:35:10.000,266,11081644,113045,0,1758627309,13841.99236915999,-34.35541574999661,53045.444243519996 2025-09-23,11:35:11.000,266,11081705,113085,0,1758627310,13842.194458459991,-34.24262966999959,53045.57001168001 2025-09-23,11:35:12.000,266,11081663,113125,0,1758627311,13842.463910860002,-34.12279445999593,53045.716741200005 2025-09-23,11:35:13.000,266,11081601,113205,0,1758627312,13842.706418019989,-33.98886099000083,53045.80058664 2025-09-23,11:35:14.000,266,11081628,113125,0,1758627313,13842.96913410999,-33.92541881999932,53045.95430328001 2025-09-23,11:35:15.000,266,11081563,113045,0,1758627314,13843.204904959995,-33.847878389999096,53046.08007144 2025-09-23,11:35:16.000,266,11081643,113125,0,1758627315,13843.373312709991,-33.72099404999608,53046.2757108 2025-09-23,11:35:17.000,266,11081642,113205,0,1758627316,13843.582138320002,-33.622306229997776,53046.36654336 2025-09-23,11:35:18.000,266,11081685,113285,0,1758627317,13843.764018690003,-33.495421890002035,53046.49231152 2025-09-23,11:35:19.000,266,11081654,113285,0,1758627318,13843.986316919989,-33.41788146000181,53046.66698952001 2025-09-23,11:35:20.000,266,11081678,113325,0,1758627319,13844.22882407999,-33.36148841999966,53046.785770559996 2025-09-23,11:35:21.000,266,11081647,113085,0,1758627320,13844.424177069995,-33.28394798999943,53046.890577360005 2025-09-23,11:35:22.000,266,11081683,113165,0,1758627321,13844.626266369996,-33.15706364999642,53047.07224248 2025-09-23,11:35:23.000,266,11081662,113125,0,1758627322,13844.848564599997,-33.06542495999747,53047.21198488 2025-09-23,11:35:24.000,266,11081665,113365,0,1758627323,13845.037181279993,-32.8962458399983,53047.3587144 2025-09-23,11:35:25.000,266,11081662,113005,0,1758627324,13845.293161059999,-32.804607149999356,53047.50544392001 2025-09-23,11:35:26.000,266,11081655,113085,0,1758627325,13845.57608608,-32.72001758999977,53047.63121208001 2025-09-23,11:35:27.000,266,11081627,113045,0,1758627326,13845.872483719992,-32.65657541999826,53047.77095448001 2025-09-23,11:35:28.000,266,11081638,112965,0,1758627327,13846.094781949992,-32.529691079995246,53047.91069688 2025-09-23,11:35:29.000,266,11081650,113285,0,1758627328,13846.350761729998,-32.409855869998864,53048.07838776 2025-09-23,11:35:30.000,266,11081653,113125,0,1758627329,13846.61347782,-32.346413699997356,53048.17620744001 2025-09-23,11:35:31.000,266,11081620,113205,0,1758627330,13846.83577605,-32.29002065999521,53048.35787256 2025-09-23,11:35:32.000,266,11081677,113005,0,1758627331,13847.118701070001,-32.14198893000139,53048.518576320006 2025-09-23,11:35:33.000,266,11081664,113445,0,1758627332,13847.462252879988,-32.0926450199986,53048.65831872001 2025-09-23,11:35:34.000,266,11081618,113125,0,1758627333,13847.76538682999,-32.04330110999581,53048.82600960001 2025-09-23,11:35:35.000,266,11081680,113285,0,1758627334,13848.10893863999,-32.03625197999645,53048.93780352 2025-09-23,11:35:36.000,266,11081686,113085,0,1758627335,13848.425545209997,-31.979858940001577,53049.15440424 2025-09-23,11:35:37.000,266,11081646,113405,0,1758627336,13848.641107129988,-31.958711549996224,53049.29414664 2025-09-23,11:35:38.000,266,11081617,113285,0,1758627337,13848.897086909994,-31.90231851000135,53049.42690192001 2025-09-23,11:35:39.000,266,11081640,113205,0,1758627338,13849.200220859995,-31.838876339999842,53049.61555416001 2025-09-23,11:35:40.000,266,11081606,113405,0,1758627339,13849.611135769992,-31.80363068999577,53049.8042064 2025-09-23,11:35:41.000,266,11081633,113125,0,1758627340,13849.867115549998,-31.81067981999513,53049.95093592001 2025-09-23,11:35:42.000,266,11081606,113325,0,1758627341,13850.129831639999,-31.80363068999577,53050.14657528001 2025-09-23,11:35:43.000,266,11081674,113445,0,1758627342,13850.41275666,-31.761335909999616,53050.2583692 2025-09-23,11:35:44.000,266,11081596,113165,0,1758627343,13850.648527509991,-31.69084460999875,53050.45400856001 2025-09-23,11:35:45.000,266,11081710,112925,0,1758627344,13850.897770980002,-31.662648090001312,53050.66362216 2025-09-23,11:35:46.000,266,11081696,113325,0,1758627345,13851.194168619993,-31.655598960001953,53050.894197120004 2025-09-23,11:35:47.000,266,11081667,112965,0,1758627346,13851.47035733,-31.66969722000067,53051.012978160004 2025-09-23,11:35:48.000,266,11081645,113125,0,1758627347,13851.69265556,-31.67674635000003,53051.18765616 2025-09-23,11:35:49.000,266,11081693,113205,0,1758627348,13851.968844269992,-31.68379547999939,53051.34137280001 2025-09-23,11:35:50.000,266,11081631,112885,0,1758627349,13852.170933569992,-31.64150069999596,53051.5509864 2025-09-23,11:35:51.000,266,11081653,113325,0,1758627350,13852.406704419998,-31.62035330999788,53051.753612880006 2025-09-23,11:35:52.000,266,11081714,113125,0,1758627351,13852.68962944,-31.613304179998522,53051.92829088 2025-09-23,11:35:53.000,266,11081598,113165,0,1758627352,13852.89171874,-31.697893739998108,53052.040084800006 2025-09-23,11:35:54.000,266,11081616,113005,0,1758627353,13853.114016970001,-31.711991999996826,53052.24271128 2025-09-23,11:35:55.000,266,11081607,113245,0,1758627354,13853.255479480002,-31.69084460999875,53052.39642792001 2025-09-23,11:35:56.000,266,11081622,113165,0,1758627355,13853.363260439997,-31.697893739998108,53052.522196080005 2025-09-23,11:35:57.000,266,11081674,113285,0,1758627356,13853.471041399993,-31.68379547999939,53052.74578392 2025-09-23,11:35:58.000,266,11081636,113045,0,1758627357,13853.592294979993,-31.69084460999875,53052.8436036 2025-09-23,11:35:59.000,266,11081619,113205,0,1758627358,13853.774175349994,-31.67674635000003,53053.01129448 2025-09-23,11:36:00.000,266,11081644,113125,0,1758627359,13853.92911048,-31.789532429997053,53053.144049760005 2025-09-23,11:36:01.000,266,11081612,113005,0,1758627360,13854.0099462,-31.85297459999856,53053.33968912 2025-09-23,11:36:02.000,266,11081619,113285,0,1758627361,13854.06383667999,-31.80363068999577,53053.430521680006 2025-09-23,11:36:03.000,266,11081683,113165,0,1758627362,13854.06383667999,-31.775434169998334,53053.57026408001 2025-09-23,11:36:04.000,266,11081633,113125,0,1758627363,13854.158145019996,-31.789532429997053,53053.77987768 2025-09-23,11:36:05.000,266,11081697,112925,0,1758627364,13854.279398599996,-31.80363068999577,53053.863723120005 2025-09-23,11:36:06.000,266,11081588,113165,0,1758627365,13854.393915870001,-31.831827210000483,53053.9964784 2025-09-23,11:36:07.000,266,11081726,113205,0,1758627366,13854.468015279992,-31.89526938000199,53054.150195040005 2025-09-23,11:36:08.000,266,11081675,113125,0,1758627367,13854.494960520002,-31.937564159998146,53054.22705336 2025-09-23,11:36:09.000,266,11081670,113005,0,1758627368,13854.488224209992,-31.888220249995356,53054.37378288 2025-09-23,11:36:10.000,266,11081623,113125,0,1758627369,13854.508433139992,-31.86707285999728,53054.51352528 2025-09-23,11:36:11.000,266,11081642,113045,0,1758627370,13854.562323619997,-31.85297459999856,53054.55544800001 2025-09-23,11:36:12.000,266,11081708,113005,0,1758627371,13854.710522439993,-31.86707285999728,53054.751087360004 2025-09-23,11:36:13.000,266,11081631,113165,0,1758627372,13854.744203989998,-31.965760679995583,53054.80698432 2025-09-23,11:36:14.000,266,11081717,113165,0,1758627373,13854.784621849998,-32.001006329999655,53054.89082976001 2025-09-23,11:36:15.000,266,11081665,113085,0,1758627374,13854.784621849998,-32.008055459999014,53054.988649440005 2025-09-23,11:36:16.000,266,11081681,113205,0,1758627375,13854.750940299993,-31.951662419996865,53055.086469120004 2025-09-23,11:36:17.000,266,11081656,113045,0,1758627376,13854.730731369993,-31.972809810002218,53055.086469120004 2025-09-23,11:36:18.000,266,11081644,113325,0,1758627377,13854.744203989998,-31.91641677000007,53055.205250160005 2025-09-23,11:36:19.000,266,11081695,112725,0,1758627378,13854.811567089993,-31.993957200000295,53055.26114712 2025-09-23,11:36:20.000,266,11081655,113085,0,1758627379,13854.798094469988,-32.02920284999709,53055.31005696 2025-09-23,11:36:21.000,266,11081673,113005,0,1758627380,13854.764412919998,-32.04330110999581,53055.40787664 2025-09-23,11:36:22.000,266,11081710,113285,0,1758627381,13854.703786129998,-32.008055459999014,53055.442812240006 2025-09-23,11:36:23.000,266,11081636,113085,0,1758627382,13854.656631960002,-31.958711549996224,53055.491722080005 2025-09-23,11:36:24.000,266,11081691,113125,0,1758627383,13854.602741479997,-32.008055459999014,53055.56159328001 2025-09-23,11:36:25.000,266,11081687,113285,0,1758627384,13854.629686719993,-32.03625197999645,53055.58255464001 2025-09-23,11:36:26.000,266,11081642,113085,0,1758627385,13854.636423030002,-32.09969414999796,53055.6384516 2025-09-23,11:36:27.000,266,11081730,113205,0,1758627386,13854.663368269998,-32.14198893000139,53055.66640008 2025-09-23,11:36:28.000,266,11081637,113205,0,1758627387,13854.616214100002,-32.10674327999732,53055.659412960005 2025-09-23,11:36:29.000,266,11081704,112925,0,1758627388,13854.535378380002,-32.14198893000139,53055.6733872 2025-09-23,11:36:30.000,266,11081727,113125,0,1758627389,13854.494960520002,-32.11379240999668,53055.71530992 2025-09-23,11:36:31.000,266,11081668,113125,0,1758627390,13854.454542660002,-32.127890669995395,53055.73627128 2025-09-23,11:36:32.000,266,11081683,113085,0,1758627391,13854.447806349992,-32.20543109999562,53055.78518112 2025-09-23,11:36:33.000,266,11081601,113165,0,1758627392,13854.414124800001,-32.233627620000334,53055.778194000006 2025-09-23,11:36:34.000,266,11081687,113165,0,1758627393,13854.360234319996,-32.27592239999649,53055.757232640004 2025-09-23,11:36:35.000,266,11081642,113085,0,1758627394,13854.2120355,-32.29706979000184,53055.757232640004 2025-09-23,11:36:36.000,266,11081721,113205,0,1758627395,13854.17161764,-32.339364569998,53055.8131296 2025-09-23,11:36:37.000,266,11081666,112925,0,1758627396,13854.12446346999,-32.353462829996715,53055.79216824 2025-09-23,11:36:38.000,266,11081663,113205,0,1758627397,13854.05036406,-32.4380523899963,53055.78518112 2025-09-23,11:36:39.000,266,11081696,113125,0,1758627398,13853.94931941,-32.48739629999909,53055.78518112 2025-09-23,11:36:40.000,266,11081683,113165,0,1758627399,13853.855011069994,-32.50854368999717,53055.82011672001 2025-09-23,11:36:41.000,266,11081704,113005,0,1758627400,13853.753966419994,-32.529691079995246,53055.757232640004 2025-09-23,11:36:42.000,266,11081655,113125,0,1758627401,13853.632712839993,-32.54378934000124,53055.76421976 2025-09-23,11:36:43.000,266,11081643,113245,0,1758627402,13853.518195569988,-32.50854368999717,53055.76421976 2025-09-23,11:36:44.000,266,11081649,112845,0,1758627403,13853.410414609993,-32.54378934000124,53055.75024552001 2025-09-23,11:36:45.000,266,11081704,113085,0,1758627404,13853.235270550002,-32.56493672999932,53055.69434856 2025-09-23,11:36:46.000,266,11081706,112925,0,1758627405,13853.046653869991,-32.52264194999589,53055.6733872 2025-09-23,11:36:47.000,266,11081721,113005,0,1758627406,13852.76372884999,-32.49444542999845,53055.62447736 2025-09-23,11:36:48.000,266,11081644,113165,0,1758627407,13852.54143061999,-32.48034716999973,53055.6733872 2025-09-23,11:36:49.000,266,11081656,113245,0,1758627408,13852.366286559998,-32.48739629999909,53055.5685804 2025-09-23,11:36:50.000,266,11081706,113285,0,1758627409,13852.197878810002,-32.51559281999653,53055.491722080005 2025-09-23,11:36:51.000,266,11081732,113005,0,1758627410,13852.015998440002,-32.53674021000188,53055.46377360001 2025-09-23,11:36:52.000,266,11081685,113285,0,1758627411,13851.76675496999,-32.5508384700006,53055.39390240001 2025-09-23,11:36:53.000,266,11081686,113125,0,1758627412,13851.50403887999,-32.54378934000124,53055.324031200005 2025-09-23,11:36:54.000,266,11081608,113045,0,1758627413,13851.248059099998,-32.55788759999996,53055.254160000004 2025-09-23,11:36:55.000,266,11081660,113085,0,1758627414,13851.005551939998,-32.579034989998036,53055.1842888 2025-09-23,11:36:56.000,266,11081625,112925,0,1758627415,13850.796726330002,-32.6495262899989,53055.10044336001 2025-09-23,11:36:57.000,266,11081687,113445,0,1758627416,13850.601373339996,-32.70591933000105,53055.05852064001 2025-09-23,11:36:58.000,266,11081655,113045,0,1758627417,13850.29150308,-32.79050889000064,53054.96768808 2025-09-23,11:36:59.000,266,11081666,113045,0,1758627418,13849.981632819989,-32.87509845000022,53054.87685552 2025-09-23,11:37:00.000,266,11081636,113165,0,1758627419,13849.739125660002,-32.92444235999574,53054.79301008001 2025-09-23,11:37:01.000,266,11081694,113125,0,1758627420,13849.530300049992,-33.00903191999532,53054.69519040001 2025-09-23,11:37:02.000,266,11081606,113125,0,1758627421,13849.26758395999,-33.044277569999394,53054.56243512 2025-09-23,11:37:03.000,266,11081663,113085,0,1758627422,13849.06549465999,-33.15706364999642,53054.436666960006 2025-09-23,11:37:04.000,266,11081639,113165,0,1758627423,13848.748888089998,-33.20640755999921,53054.38077000001 2025-09-23,11:37:05.000,266,11081588,112685,0,1758627424,13848.459226760002,-33.28394798999943,53054.33884728001 2025-09-23,11:37:06.000,266,11081661,113205,0,1758627425,13848.142620189996,-33.3544392900003,53054.21307912001 2025-09-23,11:37:07.000,266,11081658,113125,0,1758627426,13847.92705826999,-33.439028849999886,53054.04538824001 2025-09-23,11:37:08.000,266,11081643,113085,0,1758627427,13847.718232659994,-33.56591318999563,53053.94058144 2025-09-23,11:37:09.000,266,11081678,113085,0,1758627428,13847.489198119998,-33.671650140000565,53053.814813280005 2025-09-23,11:37:10.000,266,11081596,113285,0,1758627429,13847.199536790002,-33.65755188000185,53053.71000648001 2025-09-23,11:37:11.000,266,11081673,113165,0,1758627430,13846.943557009996,-33.699846659998,53053.60519968 2025-09-23,11:37:12.000,266,11081644,113285,0,1758627431,13846.65389568,-33.74919057000079,53053.42353456001 2025-09-23,11:37:13.000,266,11081634,112805,0,1758627432,13846.472015309999,-33.82673100000102,53053.35366336001 2025-09-23,11:37:14.000,266,11081691,113125,0,1758627433,13846.236244459993,-33.93246794999868,53053.158024 2025-09-23,11:37:15.000,266,11081616,113045,0,1758627434,13845.966792059997,-34.00295924999955,53053.06719144001 2025-09-23,11:37:16.000,266,11081671,113125,0,1758627435,13845.71754859,-34.00295924999955,53052.927449040006 2025-09-23,11:37:17.000,266,11081654,112885,0,1758627436,13845.41441464,-34.0593522900017,53052.86456496 2025-09-23,11:37:18.000,266,11081722,113125,0,1758627437,13845.144962239989,-34.0593522900017,53052.759758160006 2025-09-23,11:37:19.000,266,11081611,113045,0,1758627438,13844.976554489993,-34.12279445999593,53052.61302864001 2025-09-23,11:37:20.000,266,11081636,112765,0,1758627439,13844.767728879997,-34.15099098000064,53052.48027336 2025-09-23,11:37:21.000,266,11081657,113045,0,1758627440,13844.505012789996,-34.21443315000215,53052.36149232 2025-09-23,11:37:22.000,266,11081638,113045,0,1758627441,13844.26924193999,-34.23558054000023,53052.24271128 2025-09-23,11:37:23.000,266,11081659,113205,0,1758627442,13843.986316919989,-34.23558054000023,53052.08200752001 2025-09-23,11:37:24.000,266,11081660,113205,0,1758627443,13843.757282379993,-34.22148228000151,53051.99816208 2025-09-23,11:37:25.000,266,11081623,113045,0,1758627444,13843.514775219992,-34.24967879999895,53051.900342400004 2025-09-23,11:37:26.000,266,11081671,113405,0,1758627445,13843.27900437,-34.306071840001096,53051.76758712 2025-09-23,11:37:27.000,266,11081623,112765,0,1758627446,13843.05670614,-34.36951400999533,53051.64181896 2025-09-23,11:37:28.000,266,11081640,113165,0,1758627447,13842.841144219994,-34.41180878999876,53051.5509864 2025-09-23,11:37:29.000,266,11081672,113085,0,1758627448,13842.598637059993,-34.447054439995554,53051.369321280006 2025-09-23,11:37:30.000,266,11081674,113165,0,1758627449,13842.335920969992,-34.432956179996836,53051.27848872 2025-09-23,11:37:31.000,266,11081619,113285,0,1758627450,13842.140567980001,-34.482300089999626,53051.18765616 2025-09-23,11:37:32.000,266,11081651,112965,0,1758627451,13841.95868761,-34.538693130001775,53051.07586224001 2025-09-23,11:37:33.000,266,11081652,112765,0,1758627452,13841.783543549995,-34.55984051999985,53050.964068320005 2025-09-23,11:37:34.000,266,11081647,113085,0,1758627453,13841.60839948999,-34.63738095000008,53050.85926152001 2025-09-23,11:37:35.000,266,11081702,113205,0,1758627454,13841.399573879993,-34.63738095000008,53050.73349336 2025-09-23,11:37:36.000,266,11081621,112925,0,1758627455,13841.190748269997,-34.63738095000008,53050.558815360004 2025-09-23,11:37:37.000,266,11081645,113405,0,1758627456,13841.002131590001,-34.679675729996234,53050.47496992 2025-09-23,11:37:38.000,266,11081671,112965,0,1758627457,13840.847196459996,-34.79951093999989,53050.38413736001 2025-09-23,11:37:39.000,266,11081653,113325,0,1758627458,13840.685525019995,-34.841805719996046,53050.28631768001 2025-09-23,11:37:40.000,266,11081649,112805,0,1758627459,13840.503644649994,-34.91229701999691,53050.10465256 2025-09-23,11:37:41.000,266,11081628,113125,0,1758627460,13840.308291659989,-34.98278831999778,53050.04875560001 2025-09-23,11:37:42.000,266,11081698,113405,0,1758627461,13840.112938669998,-34.947542670000985,53049.93696168 2025-09-23,11:37:43.000,266,11081605,113205,0,1758627462,13839.971476159997,-34.91229701999691,53049.81119352001 2025-09-23,11:37:44.000,266,11081687,113245,0,1758627463,13839.850222579997,-34.87000224000076,53049.7692708 2025-09-23,11:37:45.000,266,11081662,113085,0,1758627464,13839.688551139996,-34.947542670000985,53049.60856704 2025-09-23,11:37:46.000,266,11081683,112965,0,1758627465,13839.53361600999,-34.91229701999691,53049.51773448001 2025-09-23,11:37:47.000,266,11081686,113125,0,1758627466,13839.35173563999,-34.947542670000985,53049.405940560006 2025-09-23,11:37:48.000,266,11081624,113085,0,1758627467,13839.237218369999,-34.85590398000204,53049.28017240001 2025-09-23,11:37:49.000,266,11081611,113325,0,1758627468,13839.089019549989,-34.7501670299971,53049.21030120001 2025-09-23,11:37:50.000,266,11081639,113445,0,1758627469,13838.900402869993,-34.7501670299971,53049.09152016001 2025-09-23,11:37:51.000,266,11081651,113085,0,1758627470,13838.758940359992,-34.707872250000946,53049.000687600004 2025-09-23,11:37:52.000,266,11081582,113085,0,1758627471,13838.630950469997,-34.721970509999665,53048.88889368 2025-09-23,11:37:53.000,266,11081622,113045,0,1758627472,13838.476015339991,-34.672626599996875,53048.853958080006 2025-09-23,11:37:54.000,266,11081676,113125,0,1758627473,13838.327816519995,-34.56688964999921,53048.735177040006 2025-09-23,11:37:55.000,266,11081591,113085,0,1758627474,13838.19982663,-34.46820183000091,53048.59543464 2025-09-23,11:37:56.000,266,11081588,113045,0,1758627475,13838.065100429994,-34.34836661999725,53048.53953768001 2025-09-23,11:37:57.000,266,11081640,113285,0,1758627476,13837.876483749998,-34.263777059997665,53048.44171800001 2025-09-23,11:37:58.000,266,11081664,113245,0,1758627477,13837.714812309998,-34.22148228000151,53048.35787256 2025-09-23,11:37:59.000,266,11081661,113205,0,1758627478,13837.607031350002,-34.1932857599968,53048.29498848 2025-09-23,11:38:00.000,266,11081629,112885,0,1758627479,13837.505986700002,-34.12279445999593,53048.211143040004 2025-09-23,11:38:01.000,266,11081648,113045,0,1758627480,13837.377996809992,-34.024106639997626,53048.05043928 2025-09-23,11:38:02.000,266,11081660,113125,0,1758627481,13837.310633709996,-33.911320560000604,53048.00851656001 2025-09-23,11:38:03.000,266,11081673,113125,0,1758627482,13837.209589059996,-33.91836968999996,53047.96659384001 2025-09-23,11:38:04.000,266,11081631,113005,0,1758627483,13837.13548964999,-33.911320560000604,53047.8128772 2025-09-23,11:38:05.000,266,11081614,113205,0,1758627484,13837.06139024,-33.854927519998455,53047.81986432001 2025-09-23,11:38:06.000,266,11081671,112925,0,1758627485,13836.98055452,-33.77033795999887,53047.743006 2025-09-23,11:38:07.000,266,11081647,113245,0,1758627486,13836.98055452,-33.685748399999284,53047.70108328001 2025-09-23,11:38:08.000,266,11081624,113405,0,1758627487,13836.97381820999,-33.65755188000185,53047.568328 2025-09-23,11:38:09.000,266,11081663,113005,0,1758627488,13836.94013666,-33.58706058000098,53047.512431040006 2025-09-23,11:38:10.000,266,11081677,113085,0,1758627489,13836.87950987,-33.58001145000162,53047.44954696 2025-09-23,11:38:11.000,266,11081679,113285,0,1758627490,13836.845828319994,-33.55181492999691,53047.37967576 2025-09-23,11:38:12.000,266,11081606,113165,0,1758627491,13836.77172890999,-33.55181492999691,53047.35172728 2025-09-23,11:38:13.000,266,11081664,113165,0,1758627492,13836.717838429999,-33.446077979999245,53047.26089472 2025-09-23,11:38:14.000,266,11081637,113045,0,1758627493,13836.697629499999,-33.396734069996455,53047.23294624 2025-09-23,11:38:15.000,266,11081692,112765,0,1758627494,13836.643739019994,-33.403783199995814,53047.14910080001 2025-09-23,11:38:16.000,266,11081630,113165,0,1758627495,13836.569639609988,-33.29804624999815,53047.14910080001 2025-09-23,11:38:17.000,266,11081645,113205,0,1758627496,13836.522485439993,-33.28394798999943,53047.09320384 2025-09-23,11:38:18.000,266,11081603,113005,0,1758627497,13836.502276509993,-33.13591625999834,53047.009358400006 2025-09-23,11:38:19.000,266,11081639,113005,0,1758627498,13836.448386030002,-33.05837582999811,53046.98140992001 2025-09-23,11:38:20.000,266,11081610,113205,0,1758627499,13836.461858649993,-32.994933659996605,53046.91852584 2025-09-23,11:38:21.000,266,11081612,113005,0,1758627500,13836.367550310002,-32.88214757999958,53046.91852584 2025-09-23,11:38:22.000,266,11081597,113285,0,1758627501,13836.320396139992,-32.77641063000192,53046.79275768001 2025-09-23,11:38:23.000,266,11081651,113125,0,1758627502,13836.253033039997,-32.65657541999826,53046.81371904001 2025-09-23,11:38:24.000,266,11081654,113085,0,1758627503,13836.172197319996,-32.621329770001466,53046.66698952001 2025-09-23,11:38:25.000,266,11081645,113045,0,1758627504,13836.104834220001,-32.50854368999717,53046.68096376 2025-09-23,11:38:26.000,266,11081630,113085,0,1758627505,13836.084625290001,-32.38165935000143,53046.673976640006 2025-09-23,11:38:27.000,266,11081678,113085,0,1758627506,13836.06441636,-32.33231543999864,53046.61109256 2025-09-23,11:38:28.000,266,11081605,113045,0,1758627507,13836.050943739996,-32.233627620000334,53046.54820848001 2025-09-23,11:38:29.000,266,11081653,113125,0,1758627508,13836.00378957,-32.11379240999668,53046.54820848001 2025-09-23,11:38:30.000,266,11081667,113125,0,1758627509,13835.929690159996,-32.03625197999645,53046.49929864001 2025-09-23,11:38:31.000,266,11081659,112965,0,1758627510,13835.90274492,-31.986908070000936,53046.44340168 2025-09-23,11:38:32.000,266,11081666,113165,0,1758627511,13835.86232706,-31.874121989996638,53046.36654336 2025-09-23,11:38:33.000,266,11081633,112965,0,1758627512,13835.828645509995,-31.761335909999616,53046.32462064 2025-09-23,11:38:34.000,266,11081642,112765,0,1758627513,13835.86232706,-31.67674635000003,53046.268723680005 2025-09-23,11:38:35.000,266,11081616,113045,0,1758627514,13835.83538181999,-31.599205919999804,53046.21282672001 2025-09-23,11:38:36.000,266,11081656,113245,0,1758627515,13835.86232706,-31.563960269995732,53046.12199416001 2025-09-23,11:38:37.000,266,11081661,112925,0,1758627516,13835.889272299995,-31.5005181000015,53046.1359684 2025-09-23,11:38:38.000,266,11081615,113205,0,1758627517,13835.96337171,-31.380682889997843,53046.115007039996 2025-09-23,11:38:39.000,266,11081661,113085,0,1758627518,13836.010525879996,-31.27494594000018,53046.10801992 2025-09-23,11:38:40.000,266,11081630,113285,0,1758627519,13836.084625290001,-31.190356380000594,53046.08705856 2025-09-23,11:38:41.000,266,11081595,113045,0,1758627520,13836.084625290001,-31.141012469997804,53046.02417448001 2025-09-23,11:38:42.000,266,11081677,113165,0,1758627521,13836.118306839991,-31.021177260001423,53046.05911008 2025-09-23,11:38:43.000,266,11081595,113045,0,1758627522,13836.226087800002,-30.936587700001837,53046.04513584001 2025-09-23,11:38:44.000,266,11081665,113085,0,1758627523,13836.340605069992,-30.795605100000103,53046.0311616 2025-09-23,11:38:45.000,266,11081620,113165,0,1758627524,13836.421440789993,-30.689868149995164,53045.982251760004 2025-09-23,11:38:46.000,266,11081685,113005,0,1758627525,13836.455122339998,-30.612327720002213,53046.01718736 2025-09-23,11:38:47.000,266,11081632,113205,0,1758627526,13836.529221749988,-30.555934680000064,53045.982251760004 2025-09-23,11:38:48.000,266,11081618,113405,0,1758627527,13836.549430679988,-30.450197729995125,53045.96827752 2025-09-23,11:38:49.000,266,11081643,113165,0,1758627528,13836.650475329989,-30.323313389999385,53046.052122960005 2025-09-23,11:38:50.000,266,11081679,113125,0,1758627529,13836.744783669994,-30.23167470000044,53046.08007144 2025-09-23,11:38:51.000,266,11081632,112845,0,1758627530,13836.83235569999,-30.1259377499955,53046.052122960005 2025-09-23,11:38:52.000,266,11081656,113445,0,1758627531,13836.87950987,-30.048397319995274,53046.04513584001 2025-09-23,11:38:53.000,266,11081627,113005,0,1758627532,13836.93340034999,-29.977906020001683,53046.08705856 2025-09-23,11:38:54.000,266,11081661,113125,0,1758627533,13836.99402713999,-29.893316460002097,53046.07308432001 2025-09-23,11:38:55.000,266,11081637,113365,0,1758627534,13837.06139024,-29.81577603000187,53046.08007144 2025-09-23,11:38:56.000,266,11081615,113205,0,1758627535,13837.148962269996,-29.738235600001644,53046.08007144 2025-09-23,11:38:57.000,266,11081633,113365,0,1758627536,13837.209589059996,-29.639547779996064,53046.12199416001 2025-09-23,11:38:58.000,266,11081630,113285,0,1758627537,13837.236534299991,-29.5338108299984,53046.101032800005 2025-09-23,11:38:59.000,266,11081629,113205,0,1758627538,13837.290424779996,-29.456270399998175,53046.101032800005 2025-09-23,11:39:00.000,266,11081685,113085,0,1758627539,13837.337578949991,-29.37168083999859,53046.149942640004 2025-09-23,11:39:01.000,266,11081627,113245,0,1758627540,13837.445359910002,-29.36463170999923,53046.15692976 2025-09-23,11:39:02.000,266,11081651,113085,0,1758627541,13837.472305149997,-29.258894760001567,53046.19186536001 2025-09-23,11:39:03.000,266,11081613,113445,0,1758627542,13837.539668249992,-29.1884034600007,53046.22680096 2025-09-23,11:39:04.000,266,11081676,113245,0,1758627543,13837.566613490002,-29.153157809996628,53046.23378808 2025-09-23,11:39:05.000,266,11081690,112845,0,1758627544,13837.640712899993,-29.103813900001114,53046.24776232 2025-09-23,11:39:06.000,266,11081613,113165,0,1758627545,13837.681130759993,-29.068568249997043,53046.219813840005 2025-09-23,11:39:07.000,266,11081609,113165,0,1758627546,13837.761966479993,-28.998076949996175,53046.2757108 2025-09-23,11:39:08.000,266,11081677,113125,0,1758627547,13837.815856959998,-28.89938912999787,53046.30365928 2025-09-23,11:39:09.000,266,11081653,113165,0,1758627548,13837.910165299989,-28.814799569998286,53046.28968504001 2025-09-23,11:39:10.000,266,11081689,113125,0,1758627549,13837.964055779994,-28.79365218000021,53046.40147896 2025-09-23,11:39:11.000,266,11081663,113165,0,1758627550,13838.05162780999,-28.765455659995496,53046.32462064 2025-09-23,11:39:12.000,266,11081652,113285,0,1758627551,13838.17288138999,-28.72316087999934,53046.44340168 2025-09-23,11:39:13.000,266,11081665,113285,0,1758627552,13838.246980799995,-28.603325669995684,53046.40147896 2025-09-23,11:39:14.000,266,11081670,113085,0,1758627553,13838.37497068999,-28.55398176000017,53046.436414560005 2025-09-23,11:39:15.000,266,11081619,113045,0,1758627554,13838.509696889996,-28.49758871999802,53046.485324400004 2025-09-23,11:39:16.000,266,11081624,112925,0,1758627555,13838.630950469997,-28.49758871999802,53046.506285760006 2025-09-23,11:39:17.000,266,11081701,113085,0,1758627556,13838.785885600002,-28.391851770000358,53046.52026 2025-09-23,11:39:18.000,266,11081662,113085,0,1758627557,13838.934084419998,-28.349556989996927,53046.58314408 2025-09-23,11:39:19.000,266,11081630,113245,0,1758627558,13839.082283239994,-28.26496742999734,53046.618079679996 2025-09-23,11:39:20.000,266,11081657,113165,0,1758627559,13839.23048205999,-28.215623520001827,53046.66698952001 2025-09-23,11:39:21.000,266,11081703,113285,0,1758627560,13839.37868088,-28.180377869997756,53046.73686072 2025-09-23,11:39:22.000,266,11081615,113205,0,1758627561,13839.47972553,-28.123984829995607,53046.7298736 2025-09-23,11:39:23.000,266,11081713,113165,0,1758627562,13839.648133279996,-28.08169004999945,53046.79275768001 2025-09-23,11:39:24.000,266,11081618,113165,0,1758627563,13839.749177929996,-28.004149619999225,53046.81371904001 2025-09-23,11:39:25.000,266,11081663,112965,0,1758627564,13839.830013649997,-27.91251093000028,53046.88359024001 2025-09-23,11:39:26.000,266,11081706,113005,0,1758627565,13839.951267229997,-27.849068759998772,53046.953461439996 2025-09-23,11:39:27.000,266,11081657,113045,0,1758627566,13840.038839259993,-27.771528329998546,53047.01634552 2025-09-23,11:39:28.000,266,11081683,113285,0,1758627567,13840.085993430002,-27.70103702999768,53047.03031976001 2025-09-23,11:39:29.000,266,11081641,113245,0,1758627568,13840.173565459998,-27.665791380000883,53047.07922960001 2025-09-23,11:39:30.000,266,11081686,113085,0,1758627569,13840.213983319998,-27.602349209999375,53047.14910080001 2025-09-23,11:39:31.000,266,11081679,113085,0,1758627570,13840.308291659989,-27.553005299996585,53047.177049280006 2025-09-23,11:39:32.000,266,11081641,112925,0,1758627571,13840.348709519989,-27.51071052000043,53047.225959120005 2025-09-23,11:39:33.000,266,11081670,112925,0,1758627572,13840.42954523999,-27.46136660999764,53047.30980456 2025-09-23,11:39:34.000,266,11081631,113125,0,1758627573,13840.51711727,-27.419071830001485,53047.3587144 2025-09-23,11:39:35.000,266,11081642,113205,0,1758627574,13840.645107159995,-27.355629659999977,53047.38666288001 2025-09-23,11:39:36.000,266,11081629,113205,0,1758627575,13840.81351490999,-27.327433139995264,53047.491469680004 2025-09-23,11:39:37.000,266,11081662,113285,0,1758627576,13840.968450039996,-27.27104010000039,53047.48448256001 2025-09-23,11:39:38.000,266,11081628,113285,0,1758627577,13841.123385170002,-27.186450540000806,53047.568328 2025-09-23,11:39:39.000,266,11081671,113085,0,1758627578,13841.264847680002,-27.186450540000806,53047.568328 2025-09-23,11:39:40.000,266,11081667,113005,0,1758627579,13841.372628639998,-27.144155759997375,53047.63121208001 2025-09-23,11:39:41.000,266,11081629,113165,0,1758627580,13841.514091149998,-27.10186098000122,53047.63121208001 2025-09-23,11:39:42.000,266,11081695,113205,0,1758627581,13841.68923520999,-27.06661532999715,53047.729031760005 2025-09-23,11:39:43.000,266,11081637,113125,0,1758627582,13841.81048878999,-27.06661532999715,53047.80589008 2025-09-23,11:39:44.000,266,11081633,112845,0,1758627583,13841.97216022999,-27.038418809999712,53047.847812800006 2025-09-23,11:39:45.000,266,11081614,113125,0,1758627584,13842.140567980001,-26.99612402999628,53047.91768400001 2025-09-23,11:39:46.000,266,11081639,113165,0,1758627585,13842.282030490001,-27.010222290002275,53047.93165824 2025-09-23,11:39:47.000,266,11081670,113045,0,1758627586,13842.410020379997,-26.989074899996922,53047.98056808 2025-09-23,11:39:48.000,266,11081626,113045,0,1758627587,13842.598637059993,-26.911534469996695,53048.05043928 2025-09-23,11:39:49.000,266,11081682,113245,0,1758627588,13842.713154329998,-26.890387079998618,53048.07140064 2025-09-23,11:39:50.000,266,11081610,112925,0,1758627589,13842.92871624999,-26.848092299995187,53048.1272976 2025-09-23,11:39:51.000,266,11081680,113285,0,1758627590,13843.11059661999,-26.81989577999775,53048.20415592001 2025-09-23,11:39:52.000,266,11081659,113005,0,1758627591,13843.27226805999,-26.784650130000955,53048.27402712001 2025-09-23,11:39:53.000,266,11081642,112925,0,1758627592,13843.427203189996,-26.714158830000088,53048.25306576001 2025-09-23,11:39:54.000,266,11081644,113125,0,1758627593,13843.636028799992,-26.70006057000137,53048.32293696001 2025-09-23,11:39:55.000,266,11081696,113245,0,1758627594,13843.871799649998,-26.65071665999858,53048.4067824 2025-09-23,11:39:56.000,266,11081676,113005,0,1758627595,13844.080625259994,-26.65071665999858,53048.448705120005 2025-09-23,11:39:57.000,266,11081637,113085,0,1758627596,13844.29618718,-26.65776578999794,53048.51158920001 2025-09-23,11:39:58.000,266,11081687,113125,0,1758627597,13844.491540169991,-26.63661839999986,53048.64434448 2025-09-23,11:39:59.000,266,11081703,113045,0,1758627598,13844.693629469992,-26.721207959999447,53048.67928008001 2025-09-23,11:40:00.000,266,11081678,112925,0,1758627599,13844.835091979992,-26.65071665999858,53048.791074 2025-09-23,11:40:01.000,266,11081684,113125,0,1758627600,13845.016972349993,-26.60842187999515,53048.881906560004 2025-09-23,11:40:02.000,266,11081647,113085,0,1758627601,13845.192116409999,-26.559077969999635,53048.8609452 2025-09-23,11:40:03.000,266,11081717,113285,0,1758627602,13845.41441464,-26.59432361999643,53049.000687600004 2025-09-23,11:40:04.000,266,11081678,112965,0,1758627603,13845.54914083999,-26.58727448999707,53049.07754592 2025-09-23,11:40:05.000,266,11081649,113125,0,1758627604,13845.751230139991,-26.58727448999707,53049.14741712 2025-09-23,11:40:06.000,266,11081657,113085,0,1758627605,13845.892692649992,-26.552028840000276,53049.25222392 2025-09-23,11:40:07.000,266,11081628,113085,0,1758627606,13846.020682540002,-26.530881450002198,53049.26619816 2025-09-23,11:40:08.000,266,11081627,113085,0,1758627607,13846.114990879993,-26.502684929997486,53049.37100496 2025-09-23,11:40:09.000,266,11081648,113165,0,1758627608,13846.283398629988,-26.509734059996845,53049.42690192001 2025-09-23,11:40:10.000,266,11081690,113085,0,1758627609,13846.498960549994,-26.544979710000916,53049.51074736 2025-09-23,11:40:11.000,266,11081709,113045,0,1758627610,13846.66736829999,-26.573176229998353,53049.58061856 2025-09-23,11:40:12.000,266,11081680,112885,0,1758627611,13846.822303429995,-26.516783189996204,53049.70638672 2025-09-23,11:40:13.000,266,11081626,113285,0,1758627612,13846.930084389991,-26.530881450002198,53049.741322320006 2025-09-23,11:40:14.000,266,11081642,113045,0,1758627613,13847.051337969991,-26.537930580001557,53049.839142000004 2025-09-23,11:40:15.000,266,11081711,113045,0,1758627614,13847.145646309997,-26.552028840000276,53049.91600032 2025-09-23,11:40:16.000,266,11081626,112925,0,1758627615,13847.280372510002,-26.573176229998353,53049.97888440001 2025-09-23,11:40:17.000,266,11081677,113005,0,1758627616,13847.367944539998,-26.580225359997712,53050.09766544001 2025-09-23,11:40:18.000,266,11081608,113165,0,1758627617,13847.482461809988,-26.566127099998994,53050.16054952 2025-09-23,11:40:19.000,266,11081638,113125,0,1758627618,13847.563297529989,-26.60842187999515,53050.1535624 2025-09-23,11:40:20.000,266,11081639,112885,0,1758627619,13847.650869559999,-26.64366752999922,53050.27933056 2025-09-23,11:40:21.000,266,11081710,113125,0,1758627620,13847.70476003999,-26.64366752999922,53050.30727904 2025-09-23,11:40:22.000,266,11081682,113085,0,1758627621,13847.758650519994,-26.69301144000201,53050.37016312 2025-09-23,11:40:23.000,266,11081685,113125,0,1758627622,13847.85295886,-26.70710970000073,53050.3981116 2025-09-23,11:40:24.000,266,11081698,113045,0,1758627623,13847.90684933999,-26.70710970000073,53050.412085840006 2025-09-23,11:40:25.000,266,11081663,113165,0,1758627624,13847.99442137,-26.69301144000201,53050.45400856001 2025-09-23,11:40:26.000,266,11081634,113125,0,1758627625,13848.00789398999,-26.742355349997524,53050.530866880006 2025-09-23,11:40:27.000,266,11081606,113165,0,1758627626,13848.05504816,-26.770551870002237,53050.56580248 2025-09-23,11:40:28.000,266,11081666,113125,0,1758627627,13848.081993399996,-26.81284664999839,53050.677596400004 2025-09-23,11:40:29.000,266,11081683,113205,0,1758627628,13848.102202329996,-26.83399403999647,53050.698557760006 2025-09-23,11:40:30.000,266,11081599,113205,0,1758627629,13848.11567495,-26.855141430001822,53050.69157064001 2025-09-23,11:40:31.000,266,11081671,112885,0,1758627630,13848.13588388,-26.88333794999926,53050.74048048001 2025-09-23,11:40:32.000,266,11081663,113205,0,1758627631,13848.102202329996,-26.911534469996695,53050.74048048001 2025-09-23,11:40:33.000,266,11081695,113125,0,1758627632,13848.10893863999,-26.953829250000126,53050.77541608 2025-09-23,11:40:34.000,266,11081678,113205,0,1758627633,13848.122411259996,-27.00317315999564,53050.73349336 2025-09-23,11:40:35.000,266,11081700,113085,0,1758627634,13848.11567495,-27.05956619999779,53050.81035168 2025-09-23,11:40:36.000,266,11081683,112845,0,1758627635,13848.122411259996,-27.10186098000122,53050.845287280004 2025-09-23,11:40:37.000,266,11081660,113045,0,1758627636,13848.11567495,-27.158254019996093,53050.83131304 2025-09-23,11:40:38.000,266,11081642,113285,0,1758627637,13848.08872970999,-27.179401410001446,53050.80336456 2025-09-23,11:40:39.000,266,11081691,113085,0,1758627638,13848.07525709,-27.207597929998883,53050.87323576 2025-09-23,11:40:40.000,266,11081639,113125,0,1758627639,13848.04831184999,-27.27104010000039,53050.81035168 2025-09-23,11:40:41.000,266,11081663,113125,0,1758627640,13848.041575539995,-27.249892710002314,53050.845287280004 2025-09-23,11:40:42.000,266,11081635,113085,0,1758627641,13848.001157679995,-27.24284357999568,53050.81035168 2025-09-23,11:40:43.000,266,11081691,113005,0,1758627642,13847.97421244,-27.249892710002314,53050.83131304 2025-09-23,11:40:44.000,266,11081687,113125,0,1758627643,13847.920321959995,-27.186450540000806,53050.7824032 2025-09-23,11:40:45.000,266,11081673,113005,0,1758627644,13847.87316779,-27.214647059998242,53050.76842896001 2025-09-23,11:40:46.000,266,11081678,113085,0,1758627645,13847.82601361999,-27.172352280002087,53050.7824032 2025-09-23,11:40:47.000,266,11081693,113245,0,1758627646,13847.78559575999,-27.144155759997375,53050.77541608 2025-09-23,11:40:48.000,266,11081660,113125,0,1758627647,13847.74517789999,-27.11595923999994,53050.67060928001 2025-09-23,11:40:49.000,266,11081657,113005,0,1758627648,13847.74517789999,-27.080713589995867,53050.70554488 2025-09-23,11:40:50.000,266,11081605,113085,0,1758627649,13847.650869559999,-27.080713589995867,53050.69157064001 2025-09-23,11:40:51.000,266,11081619,113245,0,1758627650,13847.576770149994,-27.05251706999843,53050.68458352 2025-09-23,11:40:52.000,266,11081733,113285,0,1758627651,13847.475725499993,-27.017271420001634,53050.628686560005 2025-09-23,11:40:53.000,266,11081705,113125,0,1758627652,13847.388153469998,-27.010222290002275,53050.59375096 2025-09-23,11:40:54.000,266,11081709,113045,0,1758627653,13847.320790370002,-26.982025769997563,53050.54484112 2025-09-23,11:40:55.000,266,11081666,113005,0,1758627654,13847.246690959997,-26.93268186000205,53050.50291840001 2025-09-23,11:40:56.000,266,11081583,113125,0,1758627655,13847.186064169997,-26.939730990001408,53050.530866880006 2025-09-23,11:40:57.000,266,11081647,112965,0,1758627656,13847.125437379997,-26.939730990001408,53050.52387976001 2025-09-23,11:40:58.000,266,11081676,113045,0,1758627657,13847.058074280001,-26.946780120000767,53050.44003432 2025-09-23,11:40:59.000,266,11081696,113125,0,1758627658,13847.004183799996,-26.925632729995414,53050.412085840006 2025-09-23,11:41:00.000,266,11081656,113285,0,1758627659,13846.997447490001,-26.918583599996055,53050.32125328 2025-09-23,11:41:01.000,266,11081638,112925,0,1758627660,13846.950293319991,-26.897436209997977,53050.32125328 2025-09-23,11:41:02.000,266,11081626,112725,0,1758627661,13846.85598498,-26.946780120000767,53050.27234344 2025-09-23,11:41:03.000,266,11081649,113125,0,1758627662,13846.76841294999,-26.88333794999926,53050.244394960006 2025-09-23,11:41:04.000,266,11081686,113005,0,1758627663,13846.68757722999,-26.93268186000205,53050.21644648001 2025-09-23,11:41:05.000,266,11081696,113165,0,1758627664,13846.620214129995,-26.918583599996055,53050.13260104 2025-09-23,11:41:06.000,266,11081653,113125,0,1758627665,13846.57305996,-26.86923969000054,53050.076704080006 2025-09-23,11:41:07.000,266,11081647,112925,0,1758627666,13846.54611471999,-26.911534469996695,53050.06971696001 2025-09-23,11:41:08.000,266,11081695,113005,0,1758627667,13846.451806379999,-26.88333794999926,53049.99984576001 2025-09-23,11:41:09.000,266,11081620,113045,0,1758627668,13846.397915899994,-26.8762888199999,53049.9439488 2025-09-23,11:41:10.000,266,11081669,113125,0,1758627669,13846.283398629988,-26.86923969000054,53049.909013200006 2025-09-23,11:41:11.000,266,11081688,113085,0,1758627670,13846.195826599993,-26.855141430001822,53049.8740776 2025-09-23,11:41:12.000,266,11081663,113005,0,1758627671,13846.128463499997,-26.855141430001822,53049.83215488001 2025-09-23,11:41:13.000,266,11081703,112885,0,1758627672,13845.993737299992,-26.841043169995828,53049.741322320006 2025-09-23,11:41:14.000,266,11081659,113085,0,1758627673,13845.906165269997,-26.86923969000054,53049.68542536001 2025-09-23,11:41:15.000,266,11081675,113085,0,1758627674,13845.764702759996,-26.88333794999926,53049.65747688 2025-09-23,11:41:16.000,266,11081632,113125,0,1758627675,13845.69733966,-26.855141430001822,53049.54568296001 2025-09-23,11:41:17.000,266,11081695,113045,0,1758627676,13845.61650394,-26.897436209997977,53049.489786 2025-09-23,11:41:18.000,266,11081627,113205,0,1758627677,13845.53566822,-26.953829250000126,53049.37799208001 2025-09-23,11:41:19.000,266,11081673,112925,0,1758627678,13845.461568809995,-26.967927509998844,53049.315108 2025-09-23,11:41:20.000,266,11081646,113325,0,1758627679,13845.340315229994,-27.010222290002275,53049.27318528 2025-09-23,11:41:21.000,266,11081682,112725,0,1758627680,13845.219061649994,-27.024320550000994,53049.1753656 2025-09-23,11:41:22.000,266,11081727,112765,0,1758627681,13845.111280689998,-27.04546793999907,53049.119468640005 2025-09-23,11:41:23.000,266,11081699,113085,0,1758627682,13845.023708659988,-27.087762719995226,53049.09152016001 2025-09-23,11:41:24.000,266,11081679,113125,0,1758627683,13844.922664010002,-27.10891011000058,53048.97273912001 2025-09-23,11:41:25.000,266,11081720,113245,0,1758627684,13844.841828290002,-27.09481185000186,53048.881906560004 2025-09-23,11:41:26.000,266,11081708,113165,0,1758627685,13844.720574710002,-27.10891011000058,53048.79806112 2025-09-23,11:41:27.000,266,11081655,112965,0,1758627686,13844.646475299996,-27.080713589995867,53048.735177040006 2025-09-23,11:41:28.000,266,11081648,112805,0,1758627687,13844.55890327,-27.05956619999779,53048.686267200006 2025-09-23,11:41:29.000,266,11081676,112925,0,1758627688,13844.47133123999,-27.031369680000353,53048.5814604 2025-09-23,11:41:30.000,266,11081675,112765,0,1758627689,13844.39049551999,-26.989074899996922,53048.518576320006 2025-09-23,11:41:31.000,266,11081680,113125,0,1758627690,13844.31639611,-26.967927509998844,53048.399795280005 2025-09-23,11:41:32.000,266,11081657,113085,0,1758627691,13844.25576932,-26.982025769997563,53048.36485968 2025-09-23,11:41:33.000,266,11081685,112925,0,1758627692,13844.201878839995,-26.918583599996055,53048.30197560001 2025-09-23,11:41:34.000,266,11081686,113045,0,1758627693,13844.11430681,-26.8762888199999,53048.23909152 2025-09-23,11:41:35.000,266,11081633,113125,0,1758627694,13844.040207399994,-26.798748389999673,53048.14127184 2025-09-23,11:41:36.000,266,11081713,113005,0,1758627695,13843.939162749994,-26.81284664999839,53048.05043928 2025-09-23,11:41:37.000,266,11081701,113045,0,1758627696,13843.898744889993,-26.841043169995828,53048.015503680006 2025-09-23,11:41:38.000,266,11081678,113365,0,1758627697,13843.817909169993,-26.841043169995828,53047.93165824 2025-09-23,11:41:39.000,266,11081688,113085,0,1758627698,13843.737073449993,-26.841043169995828,53047.896722640005 2025-09-23,11:41:40.000,266,11081633,113085,0,1758627699,13843.602347250002,-26.86219056000118,53047.777941600005 2025-09-23,11:41:41.000,266,11081610,112805,0,1758627700,13843.514775219992,-26.855141430001822,53047.65217344001 2025-09-23,11:41:42.000,266,11081685,113245,0,1758627701,13843.427203189996,-26.855141430001822,53047.568328 2025-09-23,11:41:43.000,266,11081653,113045,0,1758627702,13843.25205912999,-26.86219056000118,53047.50544392001 2025-09-23,11:41:44.000,266,11081610,113405,0,1758627703,13843.21164126999,-26.890387079998618,53047.491469680004 2025-09-23,11:41:45.000,266,11081642,113005,0,1758627704,13843.07691507,-26.953829250000126,53047.40762424 2025-09-23,11:41:46.000,266,11081695,113285,0,1758627705,13843.002815659995,-26.960878379999485,53047.29583032001 2025-09-23,11:41:47.000,266,11081676,112885,0,1758627706,13842.942188869994,-26.960878379999485,53047.225959120005 2025-09-23,11:41:48.000,266,11081691,113085,0,1758627707,13842.800726359994,-27.00317315999564,53047.14211368 2025-09-23,11:41:49.000,266,11081687,113205,0,1758627708,13842.706418019989,-26.982025769997563,53047.009358400006 2025-09-23,11:41:50.000,266,11081704,113245,0,1758627709,13842.618845989993,-26.989074899996922,53046.91852584 2025-09-23,11:41:51.000,266,11081638,113125,0,1758627710,13842.558219199993,434.609104889998,53046.841667520006 2025-09-23,11:41:52.000,266,11081635,113045,0,1758627711,13842.416756689992,-26.99612402999628,53046.76480920001 2025-09-23,11:41:53.000,266,11081639,113245,0,1758627712,13842.376338829992,-26.967927509998844,53046.673976640006 2025-09-23,11:41:54.000,266,11081634,112765,0,1758627713,13842.302239420002,-26.982025769997563,53046.61109256 2025-09-23,11:41:55.000,266,11081737,113485,0,1758627714,13842.214667389992,-27.00317315999564,53046.54122136 2025-09-23,11:41:56.000,266,11081632,113405,0,1758627715,13842.167513219996,-26.982025769997563,53046.40846608001 2025-09-23,11:41:57.000,266,11081707,113005,0,1758627716,13842.10015012,-26.99612402999628,53046.31064640001 2025-09-23,11:41:58.000,266,11081660,113085,0,1758627717,13842.066468569996,-27.017271420001634,53046.26173656001 2025-09-23,11:41:59.000,266,11081673,113125,0,1758627718,13841.97216022999,-27.00317315999564,53046.22680096 2025-09-23,11:42:00.000,266,11081717,113165,0,1758627719,13841.87111557999,-27.031369680000353,53046.08705856 2025-09-23,11:42:01.000,266,11081654,113125,0,1758627720,13841.864379269995,-27.038418809999712,53045.96827752 2025-09-23,11:42:02.000,266,11081674,113125,0,1758627721,13841.81048878999,-27.031369680000353,53045.90539344001 2025-09-23,11:42:03.000,266,11081664,113165,0,1758627722,13841.75659831,-27.05251706999843,53045.835522240006 2025-09-23,11:42:04.000,266,11081643,113165,0,1758627723,13841.77680724,-27.024320550000994,53045.7516768 2025-09-23,11:42:05.000,266,11081630,113205,0,1758627724,13841.682498899994,-26.974976639998204,53045.597960160005 2025-09-23,11:42:06.000,266,11081703,113285,0,1758627725,13841.60839948999,-26.982025769997563,53045.51411472 2025-09-23,11:42:07.000,266,11081685,113085,0,1758627726,13841.588190559989,-26.974976639998204,53045.49315336001 2025-09-23,11:42:08.000,266,11081703,113085,0,1758627727,13841.554509009999,-26.946780120000767,53045.430269280005 2025-09-23,11:42:09.000,266,11081689,113045,0,1758627728,13841.507354839989,-26.93268186000205,53045.38834656 2025-09-23,11:42:10.000,266,11081619,113165,0,1758627729,13841.460200669993,-26.86923969000054,53045.262578400005 2025-09-23,11:42:11.000,266,11081603,112925,0,1758627730,13841.399573879993,-26.798748389999673,53045.1927072 2025-09-23,11:42:12.000,266,11081644,112965,0,1758627731,13841.439991739993,-26.805797519999032,53045.12982312 2025-09-23,11:42:13.000,266,11081677,113245,0,1758627732,13841.413046499998,-26.855141430001822,53045.05995192 2025-09-23,11:42:14.000,266,11081666,113125,0,1758627733,13841.372628639998,-26.82694490999711,53045.0529648 2025-09-23,11:42:15.000,266,11081663,113245,0,1758627734,13841.291792919998,-26.841043169995828,53044.94815800001 2025-09-23,11:42:16.000,266,11081690,113125,0,1758627735,13841.264847680002,-26.82694490999711,53044.88527392 2025-09-23,11:42:17.000,266,11081661,113125,0,1758627736,13841.244638750002,-26.805797519999032,53044.8433512 2025-09-23,11:42:18.000,266,11081681,113085,0,1758627737,13841.157066719992,-26.81284664999839,53044.77348000001 2025-09-23,11:42:19.000,266,11081717,113085,0,1758627738,13841.136857789992,-26.798748389999673,53044.68963456 2025-09-23,11:42:20.000,266,11081707,113165,0,1758627739,13841.042549450001,-26.798748389999673,53044.598802 2025-09-23,11:42:21.000,266,11081689,113045,0,1758627740,13840.995395279991,-26.841043169995828,53044.50796944 2025-09-23,11:42:22.000,266,11081642,113365,0,1758627741,13840.92129587,-26.777601000001596,53044.424124000005 2025-09-23,11:42:23.000,266,11081645,113125,0,1758627742,13840.847196459996,-26.770551870002237,53044.3891884 2025-09-23,11:42:24.000,266,11081642,112845,0,1758627743,13840.685525019995,-26.749404479996883,53044.31233008 2025-09-23,11:42:25.000,266,11081693,112965,0,1758627744,13840.584480369995,-26.742355349997524,53044.24245888 2025-09-23,11:42:26.000,266,11081687,113165,0,1758627745,13840.523853579994,-26.735306219998165,53044.20053616001 2025-09-23,11:42:27.000,266,11081676,113125,0,1758627746,13840.47669941,-26.714158830000088,53044.039832400005 2025-09-23,11:42:28.000,266,11081643,113285,0,1758627747,13840.416072619999,-26.70006057000137,53043.97694832 2025-09-23,11:42:29.000,266,11081690,112965,0,1758627748,13840.315027969998,-26.735306219998165,53043.88611576 2025-09-23,11:42:30.000,266,11081680,113125,0,1758627749,13840.207247009988,-26.742355349997524,53043.85118016 2025-09-23,11:42:31.000,266,11081614,113045,0,1758627750,13840.146620219988,-26.7635027399956,53043.78130896 2025-09-23,11:42:32.000,266,11081625,112845,0,1758627751,13840.025366640002,-26.81284664999839,53043.73938624 2025-09-23,11:42:33.000,266,11081634,113245,0,1758627752,13839.910849369997,-26.81989577999775,53043.634579440004 2025-09-23,11:42:34.000,266,11081623,113045,0,1758627753,13839.843486270001,-26.855141430001822,53043.50182416 2025-09-23,11:42:35.000,266,11081706,113445,0,1758627754,13839.769386859996,-26.8762888199999,53043.45291432 2025-09-23,11:42:36.000,266,11081679,113085,0,1758627755,13839.6616059,-26.897436209997977,53043.39003024001 2025-09-23,11:42:37.000,266,11081621,113085,0,1758627756,13839.607715419996,-26.960878379999485,53043.31317192001 2025-09-23,11:42:38.000,266,11081686,113165,0,1758627757,13839.51340707999,-26.99612402999628,53043.2363136 2025-09-23,11:42:39.000,266,11081651,112765,0,1758627758,13839.41909874,-27.05251706999843,53043.20836512 2025-09-23,11:42:40.000,266,11081658,112845,0,1758627759,13839.33152670999,-27.10891011000058,53043.05464848001 2025-09-23,11:42:41.000,266,11081679,113245,0,1758627760,13839.2574273,-27.165303149995452,53042.94285456 2025-09-23,11:42:42.000,266,11081638,112925,0,1758627761,13839.122701099994,-27.207597929998883,53042.88695760001 2025-09-23,11:42:43.000,266,11081657,113125,0,1758627762,13839.089019549989,-27.327433139995264,53042.7821508 2025-09-23,11:42:44.000,266,11081654,113085,0,1758627763,13838.974502279998,-27.39792443999613,53042.67035688001 2025-09-23,11:42:45.000,266,11081690,113125,0,1758627764,13838.907139180003,-27.489563130002352,53042.56555008 2025-09-23,11:42:46.000,266,11081707,113085,0,1758627765,13838.799358219992,-27.553005299996585,53042.481704640006 2025-09-23,11:42:47.000,266,11081639,112845,0,1758627766,13838.792621909997,-27.553005299996585,53042.38388496001 2025-09-23,11:42:48.000,266,11081641,113245,0,1758627767,13838.765676670002,-27.609398339998734,53042.32100088 2025-09-23,11:42:49.000,266,11081682,113125,0,1758627768,13838.711786189997,-27.6798896399996,53042.293052400004 2025-09-23,11:42:50.000,266,11081636,113205,0,1758627769,13838.691577259997,-27.70103702999768,53042.16728424001 2025-09-23,11:42:51.000,266,11081642,113125,0,1758627770,13838.711786189997,-27.729233549995115,53042.05549032 2025-09-23,11:42:52.000,266,11081664,113045,0,1758627771,13838.651159399997,-27.771528329998546,53041.99260624 2025-09-23,11:42:53.000,266,11081628,112925,0,1758627772,13838.604005230001,-27.74333181000111,53041.908760800005 2025-09-23,11:42:54.000,266,11081664,112845,0,1758627773,13838.624214160001,-27.75038094000047,53041.81792824 2025-09-23,11:42:55.000,266,11081651,113085,0,1758627774,13838.617477849992,-27.757430069999828,53041.741069920005 2025-09-23,11:42:56.000,266,11081736,112885,0,1758627775,13838.577059989992,-27.757430069999828,53041.643250240006 2025-09-23,11:42:57.000,266,11081717,113285,0,1758627776,13838.516433199991,-27.722184419995756,53041.56639192001 2025-09-23,11:42:58.000,266,11081644,113005,0,1758627777,13838.44233379,-27.729233549995115,53041.46857224001 2025-09-23,11:42:59.000,266,11081658,112965,0,1758627778,13838.41538854999,-27.708086159997038,53041.454598000004 2025-09-23,11:43:00.000,266,11081615,113125,0,1758627779,13838.348025449995,-27.715135289996397,53041.37075256 2025-09-23,11:43:01.000,266,11081645,113125,0,1758627780,13838.327816519995,-27.729233549995115,53041.26594576 2025-09-23,11:43:02.000,266,11081682,113125,0,1758627781,13838.24024449,-27.69398789999832,53041.25197152001 2025-09-23,11:43:03.000,266,11081625,113045,0,1758627782,13838.17288138999,-27.729233549995115,53041.15415184 2025-09-23,11:43:04.000,266,11081686,113125,0,1758627783,13838.15267245999,-27.757430069999828,53041.11222912001 2025-09-23,11:43:05.000,266,11081617,113165,0,1758627784,13838.09204566999,-27.771528329998546,53041.0353708 2025-09-23,11:43:06.000,266,11081733,113005,0,1758627785,13838.07183673999,-27.757430069999828,53041.02838368 2025-09-23,11:43:07.000,266,11081639,113085,0,1758627786,13838.05162780999,-27.708086159997038,53040.902615520004 2025-09-23,11:43:08.000,266,11081696,113245,0,1758627787,13838.065100429994,-27.729233549995115,53040.88864128 2025-09-23,11:43:09.000,266,11081672,113165,0,1758627788,13838.065100429994,-27.73628268000175,53040.87466704001 2025-09-23,11:43:10.000,266,11081652,113125,0,1758627789,13838.05836412,-27.73628268000175,53040.804795840006 2025-09-23,11:43:11.000,266,11081669,112845,0,1758627790,13838.07183673999,-27.764479199999187,53040.79780872001 2025-09-23,11:43:12.000,266,11081685,113045,0,1758627791,13838.125727219995,-27.764479199999187,53040.72793752001 2025-09-23,11:43:13.000,266,11081715,113125,0,1758627792,13838.11225459999,-27.764479199999187,53040.63011784001 2025-09-23,11:43:14.000,266,11081673,113005,0,1758627793,13838.17288138999,-27.722184419995756,53040.59518224 2025-09-23,11:43:15.000,266,11081736,112965,0,1758627794,13838.166145079995,-27.74333181000111,53040.56024664001 2025-09-23,11:43:16.000,266,11081754,113285,0,1758627795,13838.17288138999,-27.722184419995756,53040.52531104 2025-09-23,11:43:17.000,266,11081638,113125,0,1758627796,13838.1796177,-27.75038094000047,53040.50434968 2025-09-23,11:43:18.000,266,11081648,113045,0,1758627797,13838.15267245999,-27.70103702999768,53040.44146560001 2025-09-23,11:43:19.000,266,11081653,113085,0,1758627798,13838.19309031999,-27.74333181000111,53040.399542880004 2025-09-23,11:43:20.000,266,11081638,113045,0,1758627799,13838.166145079995,-27.764479199999187,53040.350633040005 2025-09-23,11:43:21.000,266,11081666,113085,0,1758627800,13838.226771869995,-27.778577459997905,53040.37159440001 2025-09-23,11:43:22.000,266,11081667,112765,0,1758627801,13838.19982663,-27.799724849995982,53040.32967168 2025-09-23,11:43:23.000,266,11081706,112925,0,1758627802,13838.145936149995,-27.827921370000695,53040.231852000004 2025-09-23,11:43:24.000,266,11081688,113085,0,1758627803,13838.166145079995,-27.87021614999685,53040.22486488001 2025-09-23,11:43:25.000,266,11081627,112925,0,1758627804,13838.19982663,-27.87726527999621,53040.231852000004 2025-09-23,11:43:26.000,266,11081652,112925,0,1758627805,13838.226771869995,-27.87726527999621,53040.22486488001 2025-09-23,11:43:27.000,266,11081642,113045,0,1758627806,13838.246980799995,-27.926609189999,53040.14800656 2025-09-23,11:43:28.000,266,11081614,113005,0,1758627807,13838.29413496999,-27.933658319998358,53040.12005808 2025-09-23,11:43:29.000,266,11081692,113125,0,1758627808,13838.30087128,-27.983002230001148,53040.07813536001 2025-09-23,11:43:30.000,266,11081736,113045,0,1758627809,13838.31434389999,-28.053493530002015,53040.113070960004 2025-09-23,11:43:31.000,266,11081630,112965,0,1758627810,13838.35476175999,-28.10283743999753,53040.064161120004 2025-09-23,11:43:32.000,266,11081689,112925,0,1758627811,13838.36149807,-28.194476129996474,53040.04319976 2025-09-23,11:43:33.000,266,11081707,113005,0,1758627812,13838.381707,-28.2720165599967,53039.98031568 2025-09-23,11:43:34.000,266,11081727,113245,0,1758627813,13838.368234379996,-28.32840959999885,53039.966341440006 2025-09-23,11:43:35.000,266,11081659,113165,0,1758627814,13838.39517961999,-28.384802640001,53039.93140584 2025-09-23,11:43:36.000,266,11081643,113005,0,1758627815,13838.40191593,-28.427097419997153,53039.87550888 2025-09-23,11:43:37.000,266,11081650,113125,0,1758627816,13838.435597479991,-28.434146549996512,53039.86153464 2025-09-23,11:43:38.000,266,11081653,112805,0,1758627817,13838.455806409991,-28.49053958999866,53039.8126248 2025-09-23,11:43:39.000,266,11081673,112765,0,1758627818,13838.428861169996,-28.525785239995457,53039.74275360001 2025-09-23,11:43:40.000,266,11081634,113285,0,1758627819,13838.48275165,-28.49758871999802,53039.75672784 2025-09-23,11:43:41.000,266,11081640,113285,0,1758627820,13838.489487959996,-28.50463784999738,53039.749740720006 2025-09-23,11:43:42.000,266,11081650,113125,0,1758627821,13838.570323679996,-28.525785239995457,53039.68685664 2025-09-23,11:43:43.000,266,11081626,113165,0,1758627822,13838.536642129991,-28.54693263000081,53039.707818 2025-09-23,11:43:44.000,266,11081617,113125,0,1758627823,13838.583796300001,-28.518736109996098,53039.66589528 2025-09-23,11:43:45.000,266,11081645,113085,0,1758627824,13838.597268919992,-28.49053958999866,53039.61698544 2025-09-23,11:43:46.000,266,11081672,113165,0,1758627825,13838.657895709992,-28.476441329999943,53039.60301120001 2025-09-23,11:43:47.000,266,11081693,113125,0,1758627826,13838.705049880002,-28.44119567999587,53039.54012712 2025-09-23,11:43:48.000,266,11081711,112965,0,1758627827,13838.772412979997,-28.405950029999076,53039.49121728 2025-09-23,11:43:49.000,266,11081628,113085,0,1758627828,13838.812830839997,-28.37070438000228,53039.51916576 2025-09-23,11:43:50.000,266,11081702,113045,0,1758627829,13838.873457629998,-28.384802640001,53039.49121728 2025-09-23,11:43:51.000,266,11081636,113085,0,1758627830,13838.947557039988,-28.412999159998435,53039.48423016001 2025-09-23,11:43:52.000,266,11081672,112805,0,1758627831,13838.994711209998,-28.398900899999717,53039.47724304 2025-09-23,11:43:53.000,266,11081697,113165,0,1758627832,13839.001447519993,-28.356606119996286,53039.47724304 2025-09-23,11:43:54.000,266,11081665,113005,0,1758627833,13839.048601689989,-28.384802640001,53039.442307440004 2025-09-23,11:43:55.000,266,11081718,112965,0,1758627834,13839.115964789999,-28.384802640001,53039.4283332 2025-09-23,11:43:56.000,266,11081643,113045,0,1758627835,13839.102492169994,-28.405950029999076,53039.414358960006 2025-09-23,11:43:57.000,266,11081715,113085,0,1758627836,13839.142910029994,-28.434146549996512,53039.44929456 2025-09-23,11:43:58.000,266,11081661,112965,0,1758627837,13839.176591579999,-28.44119567999587,53039.40737184001 2025-09-23,11:43:59.000,266,11081701,113165,0,1758627838,13839.21027312999,-28.49053958999866,53039.35147488 2025-09-23,11:44:00.000,266,11081714,112925,0,1758627839,13839.183327889994,-28.51168697999674,53039.414358960006 2025-09-23,11:44:01.000,266,11081640,112805,0,1758627840,13839.115964789999,-28.50463784999738,53039.344487760005 2025-09-23,11:44:02.000,266,11081720,113085,0,1758627841,13839.095755859998,-28.525785239995457,53039.33051352 2025-09-23,11:44:03.000,266,11081692,113125,0,1758627842,13839.136173719999,-28.568080019998888,53039.28859080001 2025-09-23,11:44:04.000,266,11081674,113285,0,1758627843,13839.176591579999,-28.68086609999591,53039.295577920006 2025-09-23,11:44:05.000,266,11081630,113285,0,1758627844,13839.203536819994,-28.77250479000213,53039.225706720004 2025-09-23,11:44:06.000,266,11081754,113085,0,1758627845,13839.243954679994,-28.828897829997004,53039.23269384 2025-09-23,11:44:07.000,266,11081647,112805,0,1758627846,13839.264163609994,-28.864143480001076,53039.21173248 2025-09-23,11:44:08.000,266,11081702,113085,0,1758627847,13839.217009439999,-28.934634780001943,53039.19775824001 2025-09-23,11:44:09.000,266,11081629,113045,0,1758627848,13839.23048205999,-29.040371729999606,53039.20474536 2025-09-23,11:44:10.000,266,11081651,113125,0,1758627849,13839.29784516,-29.08971563999512,53039.19077112 2025-09-23,11:44:11.000,266,11081635,113005,0,1758627850,13839.324790399995,-29.160206939995987,53039.12089992001 2025-09-23,11:44:12.000,266,11081682,113005,0,1758627851,13839.39888981,-29.202501719999418,53039.127887040006 2025-09-23,11:44:13.000,266,11081706,113165,0,1758627852,13839.43930767,-29.216599979998136,53039.078977200006 2025-09-23,11:44:14.000,266,11081715,113125,0,1758627853,13839.506670769995,-29.30823866999708,53039.00211888001 2025-09-23,11:44:15.000,266,11081665,113205,0,1758627854,13839.506670769995,-29.258894760001567,53039.01609312 2025-09-23,11:44:16.000,266,11081660,113125,0,1758627855,13839.526879699995,-29.280042149999645,53039.01609312 2025-09-23,11:44:17.000,266,11081675,112725,0,1758627856,13839.627924349996,-29.272993020000285,53039.03006736001 2025-09-23,11:44:18.000,266,11081716,113125,0,1758627857,13839.715496379991,-29.265943890000926,53038.96718328 2025-09-23,11:44:19.000,266,11081671,112765,0,1758627858,13839.803068410001,-29.272993020000285,53038.91827344 2025-09-23,11:44:20.000,266,11081660,113125,0,1758627859,13839.830013649997,-29.244796499995573,53038.90429920001 2025-09-23,11:44:21.000,266,11081718,112845,0,1758627860,13839.863695200002,-29.251845630002208,53038.85538936 2025-09-23,11:44:22.000,266,11081664,113045,0,1758627861,13839.883904130002,-29.209550849998777,53038.890324960004 2025-09-23,11:44:23.000,266,11081650,113125,0,1758627862,13839.931058299997,-29.202501719999418,53038.841415120005 2025-09-23,11:44:24.000,266,11081656,113285,0,1758627863,13839.978212469992,-29.251845630002208,53038.87635072 2025-09-23,11:44:25.000,266,11081713,113085,0,1758627864,13839.984948780002,-29.258894760001567,53038.84840224 2025-09-23,11:44:26.000,266,11081658,113285,0,1758627865,13840.032102949997,-29.230698239996855,53038.89731208 2025-09-23,11:44:27.000,266,11081748,113005,0,1758627866,13840.011894019997,-29.251845630002208,53038.90429920001 2025-09-23,11:44:28.000,266,11081661,113125,0,1758627867,13840.011894019997,-29.237747369996214,53038.8693636 2025-09-23,11:44:29.000,266,11081694,112965,0,1758627868,13839.931058299997,-29.244796499995573,53038.841415120005 2025-09-23,11:44:30.000,266,11081647,112925,0,1758627869,13839.856958889992,-29.280042149999645,53038.84840224 2025-09-23,11:44:31.000,266,11081684,113125,0,1758627870,13839.823277340001,-29.343484320001153,53038.82045376 2025-09-23,11:44:32.000,266,11081620,113325,0,1758627871,13839.856958889992,-29.36463170999923,53038.78551816001 2025-09-23,11:44:33.000,266,11081715,112925,0,1758627872,13839.830013649997,-29.37168083999859,53038.76455680001 2025-09-23,11:44:34.000,266,11081700,112965,0,1758627873,13839.823277340001,-29.385779099997308,53038.743595440006 2025-09-23,11:44:35.000,266,11081648,113085,0,1758627874,13839.789595789996,-29.37872996999795,53038.722634080004 2025-09-23,11:44:36.000,266,11081692,113285,0,1758627875,13839.816541029992,-29.41397562000202,53038.722634080004 2025-09-23,11:44:37.000,266,11081710,112845,0,1758627876,13839.816541029992,-29.37168083999859,53038.69468560001 2025-09-23,11:44:38.000,266,11081694,113085,0,1758627877,13839.870431509997,-29.385779099997308,53038.7296212 2025-09-23,11:44:39.000,266,11081664,112845,0,1758627878,13839.937794609992,-29.350533450000512,53038.68071136 2025-09-23,11:44:40.000,266,11081716,112965,0,1758627879,13839.978212469992,-29.385779099997308,53038.68071136 2025-09-23,11:44:41.000,266,11081631,112765,0,1758627880,13840.059048189993,-29.392828229996667,53038.603853040004 2025-09-23,11:44:42.000,266,11081711,112925,0,1758627881,13840.180301769993,-29.399877359996026,53038.64577576001 2025-09-23,11:44:43.000,266,11081661,113045,0,1758627882,13840.180301769993,-29.37872996999795,53038.65975 2025-09-23,11:44:44.000,266,11081694,113005,0,1758627883,13840.220719629993,-29.42102475000138,53038.58289168 2025-09-23,11:44:45.000,266,11081658,113165,0,1758627884,13840.261137489993,-29.435123010000098,53038.58289168 2025-09-23,11:44:46.000,266,11081682,112965,0,1758627885,13840.240928559993,-29.42807388000074,53038.59686592001 2025-09-23,11:44:47.000,266,11081699,112845,0,1758627886,13840.234192249998,-29.449221269998816,53038.56891744001 2025-09-23,11:44:48.000,266,11081679,112965,0,1758627887,13840.227455939988,-29.477417789996252,53038.58289168 2025-09-23,11:44:49.000,266,11081721,113005,0,1758627888,13840.288082729989,-29.512663440000324,53038.47808488001 2025-09-23,11:44:50.000,266,11081684,112925,0,1758627889,13840.261137489993,-29.58315474000119,53038.554943200004 2025-09-23,11:44:51.000,266,11081743,113205,0,1758627890,13840.274610109998,-29.60430212999927,53038.49205912 2025-09-23,11:44:52.000,266,11081692,113365,0,1758627891,13840.261137489993,-29.632498649996705,53038.49205912 2025-09-23,11:44:53.000,266,11081750,112965,0,1758627892,13840.227455939988,-29.632498649996705,53038.506033360005 2025-09-23,11:44:54.000,266,11081656,113045,0,1758627893,13840.227455939988,-29.667744300000777,53038.436162160004 2025-09-23,11:44:55.000,266,11081687,112925,0,1758627894,13840.227455939988,-29.660695170001418,53038.408213680006 2025-09-23,11:44:56.000,266,11081676,113165,0,1758627895,13840.173565459998,-29.710039079996932,53038.40122656001 2025-09-23,11:44:57.000,266,11081739,113085,0,1758627896,13840.112938669998,-29.681842559999495,53038.387252320004 2025-09-23,11:44:58.000,266,11081687,113005,0,1758627897,13840.065784500002,-29.695940819998214,53038.36629096 2025-09-23,11:44:59.000,266,11081660,112845,0,1758627898,13840.011894019997,-29.745284730001003,53038.38026520001 2025-09-23,11:45:00.000,266,11081714,112925,0,1758627899,13839.958003539992,-29.81577603000187,53038.37327808 2025-09-23,11:45:01.000,266,11081714,113005,0,1758627900,13839.944530920002,-29.865119939997385,53038.24750992 2025-09-23,11:45:02.000,266,11081703,113085,0,1758627901,13839.897376749992,-29.94266036999761,53038.2754584 2025-09-23,11:45:03.000,266,11081712,113125,0,1758627902,13839.803068410001,-30.027249929997197,53038.219561440004 2025-09-23,11:45:04.000,266,11081692,113165,0,1758627903,13839.735705309991,-30.097741229998064,53038.19161296001 2025-09-23,11:45:05.000,266,11081646,112885,0,1758627904,13839.64139697,-30.16823252999893,53038.17763872 2025-09-23,11:45:06.000,266,11081651,113085,0,1758627905,13839.56056125,-30.23167470000044,53038.170651600005 2025-09-23,11:45:07.000,266,11081682,113125,0,1758627906,13839.54035232,-30.344460779997462,53038.10776752 2025-09-23,11:45:08.000,266,11081717,113085,0,1758627907,13839.49993446,-30.393804690000252,53038.05885768 2025-09-23,11:45:09.000,266,11081728,112925,0,1758627908,13839.51340707999,-30.46429599000112,53038.03789632 2025-09-23,11:45:10.000,266,11081671,113085,0,1758627909,13839.52014339,-30.520689029995992,53037.94706376001 2025-09-23,11:45:11.000,266,11081713,113245,0,1758627910,13839.51340707999,-30.52773815999535,53037.961038 2025-09-23,11:45:12.000,266,11081668,113085,0,1758627911,13839.49319814999,-30.52773815999535,53037.91911528 2025-09-23,11:45:13.000,266,11081624,112965,0,1758627912,13839.506670769995,-30.541836420001346,53037.84924408 2025-09-23,11:45:14.000,266,11081644,113005,0,1758627913,13839.58077018,-30.541836420001346,53037.80033424 2025-09-23,11:45:15.000,266,11081687,113205,0,1758627914,13839.634660659991,-30.506590769997274,53037.77238576 2025-09-23,11:45:16.000,266,11081664,113005,0,1758627915,13839.6616059,-30.386755560000893,53037.70950168001 2025-09-23,11:45:17.000,266,11081704,113125,0,1758627916,13839.634660659991,-30.337411649998103,53037.7514244 2025-09-23,11:45:18.000,266,11081679,112925,0,1758627917,13839.61445172999,-30.288067739995313,53037.716488800004 2025-09-23,11:45:19.000,266,11081727,113165,0,1758627918,13839.567297559995,-30.252822089998517,53037.667578960005 2025-09-23,11:45:20.000,266,11081710,112885,0,1758627919,13839.55382493999,-30.18233078999765,53037.667578960005 2025-09-23,11:45:21.000,266,11081688,112965,0,1758627920,13839.526879699995,-30.11888861999614,53037.62565624 2025-09-23,11:45:22.000,266,11081713,113085,0,1758627921,13839.49993446,-30.048397319995274,53037.569759280006 2025-09-23,11:45:23.000,266,11081679,113125,0,1758627922,13839.39888981,-29.96380775999569,53037.499888080005 2025-09-23,11:45:24.000,266,11081661,113125,0,1758627923,13839.33826302,-29.886267329995462,53037.47193960001 2025-09-23,11:45:25.000,266,11081735,112965,0,1758627924,13839.29110884999,-29.81577603000187,53037.499888080005 2025-09-23,11:45:26.000,266,11081682,113085,0,1758627925,13839.25069098999,-29.843972549999307,53037.44399112001 2025-09-23,11:45:27.000,266,11081672,113045,0,1758627926,13839.196800509999,-29.78757950999716,53037.46495248 2025-09-23,11:45:28.000,266,11081671,113045,0,1758627927,13839.217009439999,-29.738235600001644,53037.39508128001 2025-09-23,11:45:29.000,266,11081649,113245,0,1758627928,13839.129437409989,-29.738235600001644,53037.3671328 2025-09-23,11:45:30.000,266,11081654,112845,0,1758627929,13839.156382649999,-29.745284730001003,53037.3671328 2025-09-23,11:45:31.000,266,11081666,113125,0,1758627930,13839.142910029994,-29.879218199996103,53037.29027448 2025-09-23,11:45:32.000,266,11081648,113165,0,1758627931,13839.223745749994,-29.914463850000175,53037.26931312 2025-09-23,11:45:33.000,266,11081717,112965,0,1758627932,13839.23048205999,-29.96380775999569,53037.26931312 2025-09-23,11:45:34.000,266,11081716,112845,0,1758627933,13839.217009439999,-30.05544645000191,53037.25533888001 2025-09-23,11:45:35.000,266,11081693,113085,0,1758627934,13839.237218369999,-30.111839489996783,53037.20642904001 2025-09-23,11:45:36.000,266,11081664,113165,0,1758627935,13839.237218369999,-30.17528165999829,53037.18546768001 2025-09-23,11:45:37.000,266,11081721,112925,0,1758627936,13839.237218369999,-30.252822089998517,53037.15751920001 2025-09-23,11:45:38.000,266,11081698,113165,0,1758627937,13839.284372539994,-30.288067739995313,53037.1225836 2025-09-23,11:45:39.000,266,11081725,113245,0,1758627938,13839.237218369999,-30.35150990999682,53037.094635120004 2025-09-23,11:45:40.000,266,11081653,113165,0,1758627939,13839.27089991999,-30.40790294999897,53037.066686640006 2025-09-23,11:45:41.000,266,11081659,112965,0,1758627940,13839.2574273,-30.429050339997048,53037.01078968 2025-09-23,11:45:42.000,266,11081636,112845,0,1758627941,13839.237218369999,-30.46429599000112,53037.01078968 2025-09-23,11:45:43.000,266,11081665,112845,0,1758627942,13839.21027312999,-30.42200120999769,53036.9828412 2025-09-23,11:45:44.000,266,11081664,113125,0,1758627943,13839.2574273,-30.41495207999833,53036.91995712001 2025-09-23,11:45:45.000,266,11081667,113125,0,1758627944,13839.25069098999,-30.35855903999618,53036.88502152 2025-09-23,11:45:46.000,266,11081643,113085,0,1758627945,13839.264163609994,-30.302166000001307,53036.878034400004 2025-09-23,11:45:47.000,266,11081675,112965,0,1758627946,13839.31805409,-30.21757644000172,53036.81515032 2025-09-23,11:45:48.000,266,11081698,113165,0,1758627947,13839.284372539994,-30.203478179995727,53036.8430988 2025-09-23,11:45:49.000,266,11081676,112925,0,1758627948,13839.31131777999,-30.132986880002136,53036.780214720005 2025-09-23,11:45:50.000,266,11081759,113125,0,1758627949,13839.35847195,-30.104790359997423,53036.731304880006 2025-09-23,11:45:51.000,266,11081656,113085,0,1758627950,13839.41236242999,-30.06249558000127,53036.75226624001 2025-09-23,11:45:52.000,266,11081655,112845,0,1758627951,13839.39888981,-30.00610253999912,53036.70335640001 2025-09-23,11:45:53.000,266,11081648,113045,0,1758627952,13839.365208259995,-29.984955150001042,53036.731304880006 2025-09-23,11:45:54.000,266,11081716,112965,0,1758627953,13839.37194456999,-29.984955150001042,53036.68938216 2025-09-23,11:45:55.000,266,11081647,113365,0,1758627954,13839.31805409,-29.935611239998252,53036.62649808 2025-09-23,11:45:56.000,266,11081679,113125,0,1758627955,13839.264163609994,-29.907414720000816,53036.6684208 2025-09-23,11:45:57.000,266,11081657,113045,0,1758627956,13839.237218369999,-29.935611239998252,53036.62649808 2025-09-23,11:45:58.000,266,11081673,113285,0,1758627957,13839.203536819994,-29.96380775999569,53036.58457536001 2025-09-23,11:45:59.000,266,11081671,113085,0,1758627958,13839.217009439999,-30.00610253999912,53036.59156248 2025-09-23,11:46:00.000,266,11081727,112925,0,1758627959,13839.136173719999,-30.034299059996556,53036.62649808 2025-09-23,11:46:01.000,266,11081699,113085,0,1758627960,13839.122701099994,-30.048397319995274,53036.60553672001 2025-09-23,11:46:02.000,266,11081654,112885,0,1758627961,13839.055337999998,-30.041348189995915,53036.57060112 2025-09-23,11:46:03.000,266,11081686,113125,0,1758627962,13839.028392759988,-30.034299059996556,53036.563614000006 2025-09-23,11:46:04.000,266,11081649,113005,0,1758627963,13839.021656449993,-30.104790359997423,53036.493742800005 2025-09-23,11:46:05.000,266,11081696,113125,0,1758627964,13839.028392759988,-30.090692099998705,53036.46579432001 2025-09-23,11:46:06.000,266,11081716,113005,0,1758627965,13839.075546929998,-30.076593839999987,53036.4238716 2025-09-23,11:46:07.000,266,11081730,113165,0,1758627966,13839.095755859998,-30.06249558000127,53036.41688448001 2025-09-23,11:46:08.000,266,11081697,113125,0,1758627967,13839.136173719999,-30.048397319995274,53036.40989736 2025-09-23,11:46:09.000,266,11081777,112845,0,1758627968,13839.217009439999,-30.027249929997197,53036.38194888 2025-09-23,11:46:10.000,266,11081708,113165,0,1758627969,13839.27089991999,-29.99905340999976,53036.40291024 2025-09-23,11:46:11.000,266,11081700,113045,0,1758627970,13839.39215349999,-29.95675862999633,53036.38194888 2025-09-23,11:46:12.000,266,11081721,113125,0,1758627971,13839.47972553,-29.935611239998252,53036.33303904 2025-09-23,11:46:13.000,266,11081719,112845,0,1758627972,13839.526879699995,-29.935611239998252,53036.33303904 2025-09-23,11:46:14.000,266,11081658,112925,0,1758627973,13839.607715419996,-29.914463850000175,53036.29111632 2025-09-23,11:46:15.000,266,11081722,113285,0,1758627974,13839.708760069996,-29.900365590001456,53036.29111632 2025-09-23,11:46:16.000,266,11081683,112885,0,1758627975,13839.70202376,-29.865119939997385,53036.27015496001 2025-09-23,11:46:17.000,266,11081676,112965,0,1758627976,13839.728968999996,-29.83692341999995,53036.207270880004 2025-09-23,11:46:18.000,266,11081703,113205,0,1758627977,13839.715496379991,-29.872169069996744,53036.22124512001 2025-09-23,11:46:19.000,266,11081622,113125,0,1758627978,13839.722232690001,-29.872169069996744,53036.277142080005 2025-09-23,11:46:20.000,266,11081699,113205,0,1758627979,13839.735705309991,-29.858070809998026,53036.23521936 2025-09-23,11:46:21.000,266,11081665,113005,0,1758627980,13839.6616059,-29.886267329995462,53036.228232240006 2025-09-23,11:46:22.000,266,11081653,112885,0,1758627981,13839.59424279999,-29.907414720000816,53036.17932240001 2025-09-23,11:46:23.000,266,11081705,113125,0,1758627982,13839.55382493999,-29.872169069996744,53036.19329664 2025-09-23,11:46:24.000,266,11081676,113005,0,1758627983,13839.47972553,-29.914463850000175,53036.172335279996 2025-09-23,11:46:25.000,266,11081696,113285,0,1758627984,13839.385417189995,-29.893316460002097,53036.228232240006 2025-09-23,11:46:26.000,266,11081680,113085,0,1758627985,13839.33826302,-29.886267329995462,53036.13739968 2025-09-23,11:46:27.000,266,11081717,113125,0,1758627986,13839.304581469994,-29.886267329995462,53036.06752848 2025-09-23,11:46:28.000,266,11081629,113205,0,1758627987,13839.237218369999,-29.865119939997385,53036.10246408001 2025-09-23,11:46:29.000,266,11081669,113045,0,1758627988,13839.223745749994,-29.865119939997385,53036.0745156 2025-09-23,11:46:30.000,266,11081643,113005,0,1758627989,13839.176591579999,-29.83692341999995,53036.05355424001 2025-09-23,11:46:31.000,266,11081704,113165,0,1758627990,13839.21027312999,-29.76643211999908,53036.03259288001 2025-09-23,11:46:32.000,266,11081718,113085,0,1758627991,13839.196800509999,-29.745284730001003,53035.99765728 2025-09-23,11:46:33.000,266,11081665,113045,0,1758627992,13839.27763623,-29.710039079996932,53035.93477320001 2025-09-23,11:46:34.000,266,11081619,113085,0,1758627993,13839.29784516,-29.639547779996064,53035.941760320005 2025-09-23,11:46:35.000,266,11081663,112885,0,1758627994,13839.324790399995,-29.660695170001418,53035.93477320001 2025-09-23,11:46:36.000,266,11081712,113045,0,1758627995,13839.37194456999,-29.625449519997346,53035.93477320001 2025-09-23,11:46:37.000,266,11081682,113125,0,1758627996,13839.41909874,-29.611351259998628,53035.91381184001 2025-09-23,11:46:38.000,266,11081670,113285,0,1758627997,13839.425835049995,-29.59725299999991,53035.8998376 2025-09-23,11:46:39.000,266,11081630,113085,0,1758627998,13839.55382493999,-29.625449519997346,53035.88586336001 2025-09-23,11:46:40.000,266,11081708,113245,0,1758627999,13839.61445172999,-29.639547779996064,53035.84394064001 2025-09-23,11:46:41.000,266,11081659,112845,0,1758628000,13839.668342209996,-29.646596909995424,53035.871889120004 2025-09-23,11:46:42.000,266,11081646,113165,0,1758628001,13839.755914239991,-29.639547779996064,53035.822979280005 2025-09-23,11:46:43.000,266,11081648,113165,0,1758628002,13839.776123169991,-29.667744300000777,53035.80201792 2025-09-23,11:46:44.000,266,11081686,113205,0,1758628003,13839.816541029992,-29.639547779996064,53035.76708232001 2025-09-23,11:46:45.000,266,11081673,112845,0,1758628004,13839.816541029992,-29.646596909995424,53035.76708232001 2025-09-23,11:46:46.000,266,11081650,113045,0,1758628005,13839.809804719996,-29.60430212999927,53035.774069440005 2025-09-23,11:46:47.000,266,11081708,113085,0,1758628006,13839.823277340001,-29.632498649996705,53035.774069440005 2025-09-23,11:46:48.000,266,11081667,113445,0,1758628007,13839.836749959992,-29.618400389997987,53035.78105656 2025-09-23,11:46:49.000,266,11081616,112765,0,1758628008,13839.803068410001,-29.660695170001418,53035.74612096001 2025-09-23,11:46:50.000,266,11081668,112845,0,1758628009,13839.749177929996,-29.65364604000206,53035.68323688 2025-09-23,11:46:51.000,266,11081707,113165,0,1758628010,13839.735705309991,-29.667744300000777,53035.69721112001 2025-09-23,11:46:52.000,266,11081712,113165,0,1758628011,13839.68181483,-29.688891689998854,53035.71118536 2025-09-23,11:46:53.000,266,11081686,112885,0,1758628012,13839.688551139996,-29.731186470002285,53035.67624976001 2025-09-23,11:46:54.000,266,11081709,113085,0,1758628013,13839.654869589991,-29.75938298999972,53035.669262639996 2025-09-23,11:46:55.000,266,11081642,113165,0,1758628014,13839.68181483,-29.745284730001003,53035.690224 2025-09-23,11:46:56.000,266,11081705,113125,0,1758628015,13839.634660659991,-29.82987429000059,53035.690224 2025-09-23,11:46:57.000,266,11081703,113205,0,1758628016,13839.58077018,-29.76643211999908,53035.64830128001 2025-09-23,11:46:58.000,266,11081648,113205,0,1758628017,13839.55382493999,-29.7805303799978,53035.63432704 2025-09-23,11:46:59.000,266,11081709,113005,0,1758628018,13839.547088629995,-29.752333860000363,53035.61336568 2025-09-23,11:47:00.000,266,11081648,113205,0,1758628019,13839.506670769995,-29.76643211999908,53035.606378560005 2025-09-23,11:47:01.000,266,11081639,113085,0,1758628020,13839.54035232,-29.752333860000363,53035.64830128001 2025-09-23,11:47:02.000,266,11081711,112845,0,1758628021,13839.4595166,-29.75938298999972,53035.6203528 2025-09-23,11:47:03.000,266,11081660,113125,0,1758628022,13839.47972553,-29.76643211999908,53035.5854172 2025-09-23,11:47:04.000,266,11081720,113125,0,1758628023,13839.4595166,-29.76643211999908,53035.50855888001 2025-09-23,11:47:05.000,266,11081641,113005,0,1758628024,13839.47972553,-29.78757950999716,53035.48061040001 2025-09-23,11:47:06.000,266,11081718,112965,0,1758628025,13839.446043979995,-29.858070809998026,53035.49458464 2025-09-23,11:47:07.000,266,11081665,113285,0,1758628026,13839.41236242999,-29.82987429000059,53035.41772632 2025-09-23,11:47:08.000,266,11081739,113085,0,1758628027,13839.385417189995,-29.843972549999307,53035.43170056001 2025-09-23,11:47:09.000,266,11081687,112885,0,1758628028,13839.27763623,-29.879218199996103,53035.389777840006 2025-09-23,11:47:10.000,266,11081644,113205,0,1758628029,13839.25069098999,-29.907414720000816,53035.333880879996 2025-09-23,11:47:11.000,266,11081647,113005,0,1758628030,13839.196800509999,-29.94266036999761,53035.28497104 2025-09-23,11:47:12.000,266,11081656,112765,0,1758628031,13839.142910029994,-30.00610253999912,53035.270996800005 2025-09-23,11:47:13.000,266,11081683,113165,0,1758628032,13839.129437409989,-30.097741229998064,53035.2360612 2025-09-23,11:47:14.000,266,11081701,113285,0,1758628033,13839.163118959994,-30.132986880002136,53035.18016424 2025-09-23,11:47:15.000,266,11081668,113045,0,1758628034,13839.183327889994,-30.161183399999572,53035.1312544 2025-09-23,11:47:16.000,266,11081657,113085,0,1758628035,13839.142910029994,-30.196429049996368,53035.13824152 2025-09-23,11:47:17.000,266,11081668,113085,0,1758628036,13839.183327889994,-30.23167470000044,53035.13824152 2025-09-23,11:47:18.000,266,11081714,113285,0,1758628037,13839.243954679994,-30.23167470000044,53035.08933168 2025-09-23,11:47:19.000,266,11081658,112925,0,1758628038,13839.264163609994,-30.2387238299998,53035.06837032 2025-09-23,11:47:20.000,266,11081725,113045,0,1758628039,13839.304581469994,-30.259871219997876,53035.0613832 2025-09-23,11:47:21.000,266,11081645,113125,0,1758628040,13839.37194456999,-30.245772959999158,53035.08933168 2025-09-23,11:47:22.000,266,11081697,112965,0,1758628041,13839.39215349999,-30.21757644000172,53035.02644760001 2025-09-23,11:47:23.000,266,11081725,113205,0,1758628042,13839.47298921999,-30.203478179995727,53035.00548624001 2025-09-23,11:47:24.000,266,11081661,113005,0,1758628043,13839.486461839995,-30.147085140000854,53034.97753776001 2025-09-23,11:47:25.000,266,11081638,113125,0,1758628044,13839.60097911,-30.1259377499955,53034.97055064 2025-09-23,11:47:26.000,266,11081619,113125,0,1758628045,13839.64139697,-30.097741229998064,53034.97753776001 2025-09-23,11:47:27.000,266,11081672,113165,0,1758628046,13839.728968999996,-30.041348189995915,53034.90067944 2025-09-23,11:47:28.000,266,11081703,112925,0,1758628047,13839.776123169991,-29.99905340999976,53034.97753776001 2025-09-23,11:47:29.000,266,11081720,113045,0,1758628048,13839.830013649997,-29.96380775999569,53034.96356352 2025-09-23,11:47:30.000,266,11081677,113045,0,1758628049,13839.870431509997,-29.879218199996103,53034.89369232 2025-09-23,11:47:31.000,266,11081712,113045,0,1758628050,13839.937794609992,-29.843972549999307,53034.9216408 2025-09-23,11:47:32.000,266,11081686,112965,0,1758628051,13839.964739850002,-29.82282516000123,53034.92862792001 2025-09-23,11:47:33.000,266,11081664,113005,0,1758628052,13840.025366640002,-29.81577603000187,53034.9216408 2025-09-23,11:47:34.000,266,11081625,112885,0,1758628053,13840.025366640002,-29.843972549999307,53034.90766656001 2025-09-23,11:47:35.000,266,11081679,113085,0,1758628054,13840.092729739998,-29.851021679998667,53034.94958928 2025-09-23,11:47:36.000,266,11081667,113085,0,1758628055,13840.106202360002,-29.900365590001456,53034.92862792001 2025-09-23,11:47:37.000,266,11081691,113085,0,1758628056,13840.112938669998,-29.900365590001456,53034.90766656001 2025-09-23,11:47:38.000,266,11081660,113165,0,1758628057,13840.112938669998,-29.95675862999633,53034.95657640001 2025-09-23,11:47:39.000,266,11081630,113085,0,1758628058,13840.119674979993,-30.01315166999848,53034.9216408 2025-09-23,11:47:40.000,266,11081677,113125,0,1758628059,13840.112938669998,-30.097741229998064,53034.935615040005 2025-09-23,11:47:41.000,266,11081661,113085,0,1758628060,13840.119674979993,-30.140036010001495,53034.92862792001 2025-09-23,11:47:42.000,266,11081712,113125,0,1758628061,13840.133147599998,-30.203478179995727,53034.97055064 2025-09-23,11:47:43.000,266,11081716,113365,0,1758628062,13840.166829149988,-30.273969479996595,53034.91465368 2025-09-23,11:47:44.000,266,11081694,113125,0,1758628063,13840.240928559993,-30.309215130000666,53034.94958928 2025-09-23,11:47:45.000,266,11081716,113285,0,1758628064,13840.288082729989,-30.337411649998103,53034.90067944 2025-09-23,11:47:46.000,266,11081669,113165,0,1758628065,13840.335236899999,-30.393804690000252,53034.92862792001 2025-09-23,11:47:47.000,266,11081701,112925,0,1758628066,13840.389127379989,-30.386755560000893,53034.90766656001 2025-09-23,11:47:48.000,266,11081657,113165,0,1758628067,13840.436281549999,-30.393804690000252,53034.886705200006 2025-09-23,11:47:49.000,266,11081718,113125,0,1758628068,13840.51038095999,-30.40790294999897,53034.90067944 2025-09-23,11:47:50.000,266,11081650,113205,0,1758628069,13840.624898229995,-30.372657300002174,53034.87971808001 2025-09-23,11:47:51.000,266,11081639,113045,0,1758628070,13840.705733949995,-30.40085381999961,53034.865743840004 2025-09-23,11:47:52.000,266,11081686,113205,0,1758628071,13840.806778599996,-30.42200120999769,53034.865743840004 2025-09-23,11:47:53.000,266,11081662,112885,0,1758628072,13840.907823249996,-30.36560816999554,53034.94260216 2025-09-23,11:47:54.000,266,11081655,113045,0,1758628073,13840.981922660001,-30.323313389999385,53034.935615040005 2025-09-23,11:47:55.000,266,11081700,113285,0,1758628074,13841.082967310002,-30.281018609995954,53034.97753776001 2025-09-23,11:47:56.000,266,11081642,112965,0,1758628075,13841.136857789992,-30.21757644000172,53034.886705200006 2025-09-23,11:47:57.000,266,11081677,113005,0,1758628076,13841.190748269997,-30.22462557000108,53034.92862792001 2025-09-23,11:47:58.000,266,11081684,113125,0,1758628077,13841.197484579992,-30.196429049996368,53034.96356352 2025-09-23,11:47:59.000,266,11081656,113045,0,1758628078,13841.210957199997,-30.210527309995086,53034.9216408 2025-09-23,11:48:00.000,266,11081703,113005,0,1758628079,13841.231166129997,-30.18233078999765,53034.95657640001 2025-09-23,11:48:01.000,266,11081672,113045,0,1758628080,13841.116648859992,-30.147085140000854,53034.96356352 2025-09-23,11:48:02.000,266,11081712,113045,0,1758628081,13841.022340520001,-30.1259377499955,53034.9216408 2025-09-23,11:48:03.000,266,11081632,113085,0,1758628082,13840.914559559991,-30.097741229998064,53034.92862792001 2025-09-23,11:48:04.000,266,11081690,113085,0,1758628083,13840.84046015,-30.069544710000628,53034.92862792001 2025-09-23,11:48:05.000,266,11081709,112885,0,1758628084,13840.725942879995,-30.041348189995915,53034.90766656001 2025-09-23,11:48:06.000,266,11081651,113245,0,1758628085,13840.624898229995,-30.069544710000628,53034.87273096 2025-09-23,11:48:07.000,266,11081636,112925,0,1758628086,13840.55079881999,-30.083642969999346,53034.91465368 2025-09-23,11:48:08.000,266,11081629,113045,0,1758628087,13840.51038095999,-30.11888861999614,53034.90067944 2025-09-23,11:48:09.000,266,11081684,113085,0,1758628088,13840.46996309999,-30.140036010001495,53034.8517696 2025-09-23,11:48:10.000,266,11081664,112965,0,1758628089,13840.463226789994,-30.104790359997423,53034.87971808001 2025-09-23,11:48:11.000,266,11081658,113085,0,1758628090,13840.5373262,-30.111839489996783,53034.83779536001 2025-09-23,11:48:12.000,266,11081668,112925,0,1758628091,13840.604689299995,-30.140036010001495,53034.76093704001 2025-09-23,11:48:13.000,266,11081704,113165,0,1758628092,13840.746151809995,-30.090692099998705,53034.80285976 2025-09-23,11:48:14.000,266,11081664,113125,0,1758628093,13840.86066908,-30.147085140000854,53034.767924160005 2025-09-23,11:48:15.000,266,11081637,113165,0,1758628094,13841.042549450001,-30.090692099998705,53034.77491128 2025-09-23,11:48:16.000,266,11081680,113165,0,1758628095,13841.150330409997,-30.104790359997423,53034.698052960004 2025-09-23,11:48:17.000,266,11081651,112965,0,1758628096,13841.258111369993,-30.083642969999346,53034.72600144 2025-09-23,11:48:18.000,266,11081723,113165,0,1758628097,13841.386101259988,-30.041348189995915,53034.73298856 2025-09-23,11:48:19.000,266,11081732,113085,0,1758628098,13841.480409599993,-30.05544645000191,53034.70504008 2025-09-23,11:48:20.000,266,11081702,113205,0,1758628099,13841.541036389994,-30.00610253999912,53034.75394992 2025-09-23,11:48:21.000,266,11081664,113085,0,1758628100,13841.621872109994,-30.069544710000628,53034.69106584001 2025-09-23,11:48:22.000,266,11081625,113045,0,1758628101,13841.662289969994,-30.06249558000127,53034.68407872 2025-09-23,11:48:23.000,266,11081652,113085,0,1758628102,13841.60839948999,-30.104790359997423,53034.649143120005 2025-09-23,11:48:24.000,266,11081620,113285,0,1758628103,13841.601663179994,-30.104790359997423,53034.67010448001 2025-09-23,11:48:25.000,266,11081653,113285,0,1758628104,13841.527563769989,-30.069544710000628,53034.61420752 2025-09-23,11:48:26.000,266,11081733,113125,0,1758628105,13841.480409599993,-30.111839489996783,53034.63516888 2025-09-23,11:48:27.000,266,11081661,112765,0,1758628106,13841.399573879993,-30.11888861999614,53034.6072204 2025-09-23,11:48:28.000,266,11081704,113005,0,1758628107,13841.352419709998,-30.161183399999572,53034.600233280005 2025-09-23,11:48:29.000,266,11081656,113245,0,1758628108,13841.298529229993,-30.161183399999572,53034.58625904 2025-09-23,11:48:30.000,266,11081726,112925,0,1758628109,13841.184011960002,-30.161183399999572,53034.54433632001 2025-09-23,11:48:31.000,266,11081654,112925,0,1758628110,13841.130121479997,-30.210527309995086,53034.51638784 2025-09-23,11:48:32.000,266,11081756,112965,0,1758628111,13841.029076829996,-30.147085140000854,53034.481452240005 2025-09-23,11:48:33.000,266,11081665,113085,0,1758628112,13841.002131590001,-30.1259377499955,53034.467478 2025-09-23,11:48:34.000,266,11081717,112965,0,1758628113,13841.008867899996,-30.111839489996783,53034.37664544001 2025-09-23,11:48:35.000,266,11081694,112885,0,1758628114,13840.968450039996,-30.076593839999987,53034.37664544001 2025-09-23,11:48:36.000,266,11081630,112965,0,1758628115,13840.981922660001,-30.041348189995915,53034.34170984 2025-09-23,11:48:37.000,266,11081667,113125,0,1758628116,13840.961713730001,-30.01315166999848,53034.27882576 2025-09-23,11:48:38.000,266,11081642,113085,0,1758628117,13841.035813139992,-30.020200799997838,53034.215941680006 2025-09-23,11:48:39.000,266,11081656,113045,0,1758628118,13841.056022069992,-30.01315166999848,53034.146070480005 2025-09-23,11:48:40.000,266,11081684,112925,0,1758628119,13841.042549450001,-30.020200799997838,53034.1530576 2025-09-23,11:48:41.000,266,11081691,112925,0,1758628120,13841.136857789992,-30.00610253999912,53034.11113488 2025-09-23,11:48:42.000,266,11081707,113165,0,1758628121,13841.123385170002,-30.01315166999848,53034.027289440004 2025-09-23,11:48:43.000,266,11081658,112965,0,1758628122,13841.116648859992,-30.020200799997838,53034.0133152 2025-09-23,11:48:44.000,266,11081710,113085,0,1758628123,13841.109912549997,-30.06249558000127,53033.99934096001 2025-09-23,11:48:45.000,266,11081667,113245,0,1758628124,13841.103176240002,-30.048397319995274,53033.95741824 2025-09-23,11:48:46.000,266,11081657,113205,0,1758628125,13841.069494689997,-30.090692099998705,53033.91549552 2025-09-23,11:48:47.000,266,11081646,113085,0,1758628126,13841.049285759997,-30.132986880002136,53033.88754704 2025-09-23,11:48:48.000,266,11081623,113245,0,1758628127,13841.042549450001,-30.21757644000172,53033.80370160001 2025-09-23,11:48:49.000,266,11081610,113205,0,1758628128,13840.968450039996,-30.259871219997876,53033.78972736 2025-09-23,11:48:50.000,266,11081674,113245,0,1758628129,13840.907823249996,-30.372657300002174,53033.71985616 2025-09-23,11:48:51.000,266,11081613,112925,0,1758628130,13840.867405389996,-30.40790294999897,53033.68492056001 2025-09-23,11:48:52.000,266,11081698,113045,0,1758628131,13840.83372383999,-30.485443379999197,53033.60806224 2025-09-23,11:48:53.000,266,11081716,113085,0,1758628132,13840.806778599996,-30.548885550000705,53033.594088000005 2025-09-23,11:48:54.000,266,11081655,113045,0,1758628133,13840.71247025999,-30.605278589995578,53033.524216800004 2025-09-23,11:48:55.000,266,11081709,112965,0,1758628134,13840.725942879995,-30.661671629997727,53033.46831984001 2025-09-23,11:48:56.000,266,11081679,113045,0,1758628135,13840.69899764,-30.6969172800018,53033.41242288 2025-09-23,11:48:57.000,266,11081678,113085,0,1758628136,13840.71247025999,-30.668720759997086,53033.37050016001 2025-09-23,11:48:58.000,266,11081705,112925,0,1758628137,13840.71920657,-30.661671629997727,53033.3146032 2025-09-23,11:48:59.000,266,11081641,112925,0,1758628138,13840.71920657,-30.59822945999622,53033.307616080005 2025-09-23,11:49:00.000,266,11081648,113005,0,1758628139,13840.73267918999,-30.541836420001346,53033.258706240005 2025-09-23,11:49:01.000,266,11081680,113165,0,1758628140,13840.73267918999,-30.436099469996407,53033.188835040004 2025-09-23,11:49:02.000,266,11081686,113205,0,1758628141,13840.77983336,-30.316264260000025,53033.16088656001 2025-09-23,11:49:03.000,266,11081660,113085,0,1758628142,13840.786569669996,-30.1259377499955,53033.11197672001 2025-09-23,11:49:04.000,266,11081705,113085,0,1758628143,13840.75962443,-30.020200799997838,53033.06306688001 2025-09-23,11:49:05.000,266,11081675,113085,0,1758628144,13840.705733949995,-29.879218199996103,53033.042105520006 2025-09-23,11:49:06.000,266,11081720,112925,0,1758628145,13840.73267918999,-29.752333860000363,53033.021144160004 2025-09-23,11:49:07.000,266,11081721,113085,0,1758628146,13840.71920657,-29.695940819998214,53033.0001828 2025-09-23,11:49:08.000,266,11081713,113045,0,1758628147,13840.746151809995,-29.58315474000119,53032.90236312 2025-09-23,11:49:09.000,266,11081637,112965,0,1758628148,13840.81351490999,-29.54790908999712,53032.91633736001 2025-09-23,11:49:10.000,266,11081703,113085,0,1758628149,13840.86066908,-29.498565180001606,53032.86742752001 2025-09-23,11:49:11.000,266,11081709,113125,0,1758628150,13840.948241109996,-29.463319529997534,53032.84646616001 2025-09-23,11:49:12.000,266,11081664,112765,0,1758628151,13841.022340520001,-29.442172139999457,53032.86742752001 2025-09-23,11:49:13.000,266,11081681,113285,0,1758628152,13841.069494689997,-29.456270399998175,53032.8604404 2025-09-23,11:49:14.000,266,11081642,112965,0,1758628153,13841.143594100002,-29.463319529997534,53032.84646616001 2025-09-23,11:49:15.000,266,11081671,113125,0,1758628154,13841.150330409997,-29.491516050002247,53032.76960784 2025-09-23,11:49:16.000,266,11081692,112925,0,1758628155,13841.244638750002,-29.54085995999776,53032.7905692 2025-09-23,11:49:17.000,266,11081656,113245,0,1758628156,13841.271583989997,-29.562007349995838,53032.77659496001 2025-09-23,11:49:18.000,266,11081685,113125,0,1758628157,13841.298529229993,-29.618400389997987,53032.77659496001 2025-09-23,11:49:19.000,266,11081700,113165,0,1758628158,13841.285056610002,-29.688891689998854,53032.76960784 2025-09-23,11:49:20.000,266,11081688,113005,0,1758628159,13841.298529229993,-29.752333860000363,53032.78358208 2025-09-23,11:49:21.000,266,11081639,112805,0,1758628160,13841.318738159993,-29.808726899995236,53032.73467224 2025-09-23,11:49:22.000,266,11081635,113005,0,1758628161,13841.365892329988,-29.851021679998667,53032.706723760006 2025-09-23,11:49:23.000,266,11081666,113285,0,1758628162,13841.426519119988,-29.886267329995462,53032.76262072 2025-09-23,11:49:24.000,266,11081669,113005,0,1758628163,13841.379364949993,-29.900365590001456,53032.720698 2025-09-23,11:49:25.000,266,11081699,113045,0,1758628164,13841.406310189988,-29.94970949999697,53032.720698 2025-09-23,11:49:26.000,266,11081722,113005,0,1758628165,13841.372628639998,-29.893316460002097,53032.69973664001 2025-09-23,11:49:27.000,266,11081684,113125,0,1758628166,13841.399573879993,-29.82987429000059,53032.685762400004 2025-09-23,11:49:28.000,266,11081690,113085,0,1758628167,13841.379364949993,-29.7805303799978,53032.685762400004 2025-09-23,11:49:29.000,266,11081624,113085,0,1758628168,13841.392837569998,-29.674793430000136,53032.66480104 2025-09-23,11:49:30.000,266,11081681,113085,0,1758628169,13841.413046499998,-29.569056479995197,53032.67877528001 2025-09-23,11:49:31.000,266,11081668,113285,0,1758628170,13841.392837569998,-29.498565180001606,53032.62287832 2025-09-23,11:49:32.000,266,11081658,113285,0,1758628171,13841.338947089993,-29.406926489995385,53032.58095560001 2025-09-23,11:49:33.000,266,11081715,113405,0,1758628172,13841.312001849998,-29.294140409998363,53032.62986544001 2025-09-23,11:49:34.000,266,11081686,113045,0,1758628173,13841.291792919998,-29.202501719999418,53032.539032880006 2025-09-23,11:49:35.000,266,11081642,113165,0,1758628174,13841.298529229993,-29.13905954999791,53032.56698136 2025-09-23,11:49:36.000,266,11081659,112965,0,1758628175,13841.318738159993,-29.0756173799964,53032.54602 2025-09-23,11:49:37.000,266,11081710,113085,0,1758628176,13841.264847680002,-28.998076949996175,53032.55300712 2025-09-23,11:49:38.000,266,11081656,112965,0,1758628177,13841.197484579992,-28.934634780001943,53032.55300712 2025-09-23,11:49:39.000,266,11081719,113405,0,1758628178,13841.210957199997,-28.885290869999153,53032.49711016 2025-09-23,11:49:40.000,266,11081653,113085,0,1758628179,13841.170539339997,-28.857094350001717,53032.49012304001 2025-09-23,11:49:41.000,266,11081690,113165,0,1758628180,13841.150330409997,-28.85004521999508,53032.51108440001 2025-09-23,11:49:42.000,266,11081625,113085,0,1758628181,13841.123385170002,-28.821848699997645,53032.49711016 2025-09-23,11:49:43.000,266,11081702,113085,0,1758628182,13841.056022069992,-28.765455659995496,53032.45518744 2025-09-23,11:49:44.000,266,11081678,113125,0,1758628183,13841.029076829996,-28.758406529996137,53032.49711016 2025-09-23,11:49:45.000,266,11081643,113205,0,1758628184,13840.988658969996,-28.716111749999982,53032.41326472001 2025-09-23,11:49:46.000,266,11081721,113605,0,1758628185,13840.975186349991,-28.68086609999591,53032.39929048 2025-09-23,11:49:47.000,266,11081703,113085,0,1758628186,13841.015604209992,-28.666767839997192,53032.420251840005 2025-09-23,11:49:48.000,266,11081691,112925,0,1758628187,13841.049285759997,-28.652669579998474,53032.35736776 2025-09-23,11:49:49.000,266,11081662,113125,0,1758628188,13841.096439929992,-28.709062620000623,53032.350380640004 2025-09-23,11:49:50.000,266,11081699,112685,0,1758628189,13841.163803030002,-28.74430826999742,53032.35736776 2025-09-23,11:49:51.000,266,11081653,113045,0,1758628190,13841.170539339997,-28.716111749999982,53032.36435488001 2025-09-23,11:49:52.000,266,11081663,113125,0,1758628191,13841.204220890002,-28.709062620000623,53032.3364064 2025-09-23,11:49:53.000,266,11081646,113125,0,1758628192,13841.264847680002,-28.73725913999806,53032.35736776 2025-09-23,11:49:54.000,266,11081643,113165,0,1758628193,13841.278320299993,-28.79365218000021,53032.28050944 2025-09-23,11:49:55.000,266,11081704,113045,0,1758628194,13841.338947089993,-28.857094350001717,53032.27352232001 2025-09-23,11:49:56.000,266,11081734,113125,0,1758628195,13841.406310189988,-28.92053651999595,53032.27352232001 2025-09-23,11:49:57.000,266,11081695,113005,0,1758628196,13841.493882219998,-28.96988042999874,53032.27352232001 2025-09-23,11:49:58.000,266,11081682,113085,0,1758628197,13841.588190559989,-29.033322600000247,53032.29448368001 2025-09-23,11:49:59.000,266,11081652,113245,0,1758628198,13841.66902627999,-29.061519119997683,53032.25954808 2025-09-23,11:50:00.000,266,11081741,113165,0,1758628199,13841.73638938,-29.0756173799964,53032.22461248001 2025-09-23,11:50:01.000,266,11081661,112965,0,1758628200,13841.803752479995,-29.13905954999791,53032.23858672 2025-09-23,11:50:02.000,266,11081714,113285,0,1758628201,13841.823961409995,-29.13201041999855,53032.25954808 2025-09-23,11:50:03.000,266,11081669,113165,0,1758628202,13841.864379269995,-29.13201041999855,53032.25954808 2025-09-23,11:50:04.000,266,11081616,113085,0,1758628203,13841.803752479995,-29.0756173799964,53032.22461248001 2025-09-23,11:50:05.000,266,11081643,113325,0,1758628204,13841.79701617,-29.040371729999606,53032.21762536 2025-09-23,11:50:06.000,266,11081636,113045,0,1758628205,13841.77680724,-28.998076949996175,53032.24557384001 2025-09-23,11:50:07.000,266,11081669,113165,0,1758628206,13841.72965306999,-28.927585649995308,53032.23858672 2025-09-23,11:50:08.000,266,11081715,113125,0,1758628207,13841.60839948999,-28.89938912999787,53032.203651120006 2025-09-23,11:50:09.000,266,11081712,113005,0,1758628208,13841.541036389994,-28.807750439998927,53032.19666400001 2025-09-23,11:50:10.000,266,11081631,112885,0,1758628209,13841.460200669993,-28.7302100099987,53032.16871552 2025-09-23,11:50:11.000,266,11081680,112885,0,1758628210,13841.399573879993,-28.659718709997833,53032.16871552 2025-09-23,11:50:12.000,266,11081700,113125,0,1758628211,13841.318738159993,-28.589227409996965,53032.182689760004 2025-09-23,11:50:13.000,266,11081681,112965,0,1758628212,13841.244638750002,-28.518736109996098,53032.11281856 2025-09-23,11:50:14.000,266,11081675,112805,0,1758628213,13841.170539339997,-28.44119567999587,53032.11980568 2025-09-23,11:50:15.000,266,11081727,112925,0,1758628214,13841.157066719992,-28.398900899999717,53032.07788296001 2025-09-23,11:50:16.000,266,11081715,112965,0,1758628215,13841.109912549997,-28.398900899999717,53032.04294736 2025-09-23,11:50:17.000,266,11081625,112845,0,1758628216,13841.089703619997,-28.37070438000228,53032.021986 2025-09-23,11:50:18.000,266,11081643,113045,0,1758628217,13841.130121479997,-28.384802640001,53031.97307616 2025-09-23,11:50:19.000,266,11081630,113005,0,1758628218,13841.184011960002,-28.412999159998435,53032.00801176001 2025-09-23,11:50:20.000,266,11081666,112965,0,1758628219,13841.197484579992,-28.398900899999717,53031.98006328001 2025-09-23,11:50:21.000,266,11081716,112805,0,1758628220,13841.231166129997,-28.427097419997153,53031.97307616 2025-09-23,11:50:22.000,266,11081650,113205,0,1758628221,13841.258111369993,-28.44824480999523,53031.917179200005 2025-09-23,11:50:23.000,266,11081684,113125,0,1758628222,13841.291792919998,-28.462343070001225,53031.93115344 2025-09-23,11:50:24.000,266,11081711,113125,0,1758628223,13841.291792919998,-28.476441329999943,53031.9521148 2025-09-23,11:50:25.000,266,11081636,113445,0,1758628224,13841.352419709998,-28.44824480999523,53031.94512768 2025-09-23,11:50:26.000,266,11081639,112965,0,1758628225,13841.359156019993,-28.49053958999866,53031.917179200005 2025-09-23,11:50:27.000,266,11081643,113005,0,1758628226,13841.365892329988,-28.525785239995457,53031.88923072001 2025-09-23,11:50:28.000,266,11081654,113085,0,1758628227,13841.413046499998,-28.532834370002092,53031.868269360006 2025-09-23,11:50:29.000,266,11081665,112925,0,1758628228,13841.473673289998,-28.54693263000081,53031.89621784 2025-09-23,11:50:30.000,266,11081660,113165,0,1758628229,13841.514091149998,-28.575129149998247,53031.83333376 2025-09-23,11:50:31.000,266,11081663,113165,0,1758628230,13841.514091149998,-28.61037480000232,53031.79141104001 2025-09-23,11:50:32.000,266,11081666,113005,0,1758628231,13841.534300079999,-28.645620449999114,53031.82634664 2025-09-23,11:50:33.000,266,11081725,113245,0,1758628232,13841.561245319994,-28.694964360001904,53031.76346256 2025-09-23,11:50:34.000,266,11081683,113245,0,1758628233,13841.547772699989,-28.666767839997192,53031.77044968001 2025-09-23,11:50:35.000,266,11081693,113005,0,1758628234,13841.561245319994,-28.694964360001904,53031.749488320005 2025-09-23,11:50:36.000,266,11081647,112925,0,1758628235,13841.554509009999,-28.77250479000213,53031.75647544 2025-09-23,11:50:37.000,266,11081656,113085,0,1758628236,13841.588190559989,-28.821848699997645,53031.79141104001 2025-09-23,11:50:38.000,266,11081723,113165,0,1758628237,13841.554509009999,-28.85004521999508,53031.77044968001 2025-09-23,11:50:39.000,266,11081650,113125,0,1758628238,13841.574717939999,-28.871192610000435,53031.78442392 2025-09-23,11:50:40.000,266,11081670,112965,0,1758628239,13841.601663179994,-28.89938912999787,53031.749488320005 2025-09-23,11:50:41.000,266,11081712,113405,0,1758628240,13841.588190559989,-28.95578217000002,53031.7075656 2025-09-23,11:50:42.000,266,11081708,113005,0,1758628241,13841.62860841999,-28.991027819996816,53031.74250120001 2025-09-23,11:50:43.000,266,11081647,113005,0,1758628242,13841.68923520999,-29.01922434000153,53031.7075656 2025-09-23,11:50:44.000,266,11081627,112885,0,1758628243,13841.74986199999,-29.061519119997683,53031.65865576 2025-09-23,11:50:45.000,266,11081702,112925,0,1758628244,13841.79701617,-29.12496128999919,53031.68660424 2025-09-23,11:50:47.000,266,11081632,113125,0,1758628246,13841.83069771999,-29.096764770001755,53031.6376944 2025-09-23,11:50:48.000,266,11081716,113085,0,1758628247,13841.783543549995,-29.103813900001114,53031.59577168 2025-09-23,11:50:49.000,266,11081670,113045,0,1758628248,13841.68923520999,-29.0756173799964,53031.59577168 2025-09-23,11:50:50.000,266,11081661,112925,0,1758628249,13841.567981629989,-29.110863030000473,53031.62372016001 2025-09-23,11:50:51.000,266,11081647,112925,0,1758628250,13841.426519119988,-29.110863030000473,53031.60974592 2025-09-23,11:50:52.000,266,11081736,113485,0,1758628251,13841.204220890002,-29.0756173799964,53031.59577168 2025-09-23,11:50:53.000,266,11081672,113285,0,1758628252,13841.049285759997,-29.103813900001114,53031.56083608 2025-09-23,11:50:54.000,266,11081684,113165,0,1758628253,13840.968450039996,-29.117912159999833,53031.5678232 2025-09-23,11:50:55.000,266,11081708,113125,0,1758628254,13840.806778599996,-29.153157809996628,53031.532887600006 2025-09-23,11:50:56.000,266,11081660,113125,0,1758628255,13840.746151809995,-29.18135433000134,53031.48397776001 2025-09-23,11:50:57.000,266,11081653,112765,0,1758628256,13840.725942879995,-29.18135433000134,53031.44205504 2025-09-23,11:50:58.000,266,11081636,113005,0,1758628257,13840.79330597999,-29.209550849998777,53031.44205504 2025-09-23,11:50:59.000,266,11081763,112805,0,1758628258,13840.847196459996,-29.17430520000198,53031.35820960001 2025-09-23,11:51:00.000,266,11081711,113045,0,1758628259,13840.948241109996,-29.17430520000198,53031.344235360004 2025-09-23,11:51:01.000,266,11081685,113045,0,1758628260,13841.096439929992,-29.14610867999727,53031.31628688001 2025-09-23,11:51:02.000,266,11081672,113205,0,1758628261,13841.258111369993,-29.18135433000134,53031.30231264 2025-09-23,11:51:03.000,266,11081739,112925,0,1758628262,13841.386101259988,-29.167256069995346,53031.323274 2025-09-23,11:51:04.000,266,11081735,113165,0,1758628263,13841.480409599993,-29.153157809996628,53031.23942856001 2025-09-23,11:51:05.000,266,11081670,113245,0,1758628264,13841.588190559989,-29.117912159999833,53031.27436416 2025-09-23,11:51:06.000,266,11081725,113085,0,1758628265,13841.635344729999,-29.17430520000198,53031.27436416 2025-09-23,11:51:07.000,266,11081697,112965,0,1758628266,13841.71618045,-29.13905954999791,53031.2534028 2025-09-23,11:51:08.000,266,11081667,113005,0,1758628267,13841.70944413999,-29.13905954999791,53031.22545432 2025-09-23,11:51:09.000,266,11081726,113085,0,1758628268,13841.69597152,-29.18135433000134,53031.28833840001 2025-09-23,11:51:10.000,266,11081670,113085,0,1758628269,13841.702707829994,-29.216599979998136,53031.246415680005 2025-09-23,11:51:11.000,266,11081719,112925,0,1758628270,13841.64881734999,-29.280042149999645,53031.28135128 2025-09-23,11:51:12.000,266,11081678,112965,0,1758628271,13841.642081039994,-29.336435190001794,53031.28135128 2025-09-23,11:51:13.000,266,11081652,113205,0,1758628272,13841.635344729999,-29.385779099997308,53031.246415680005 2025-09-23,11:51:14.000,266,11081667,113125,0,1758628273,13841.642081039994,-29.442172139999457,53031.23244144 2025-09-23,11:51:15.000,266,11081619,113125,0,1758628274,13841.675762589999,-29.42807388000074,53031.21148008 2025-09-23,11:51:16.000,266,11081713,113245,0,1758628275,13841.722916759994,-29.512663440000324,53031.26038992 2025-09-23,11:51:17.000,266,11081663,112765,0,1758628276,13841.70944413999,-29.5338108299984,53031.295325520005 2025-09-23,11:51:18.000,266,11081702,112965,0,1758628277,13841.71618045,-29.55495821999648,53031.23942856001 2025-09-23,11:51:19.000,266,11081725,113045,0,1758628278,13841.675762589999,-29.569056479995197,53031.23942856001 2025-09-23,11:51:20.000,266,11081702,112925,0,1758628279,13841.722916759994,-29.618400389997987,53031.26737704001 2025-09-23,11:51:21.000,266,11081682,113245,0,1758628280,13841.70944413999,-29.569056479995197,53031.16955736001 2025-09-23,11:51:22.000,266,11081659,113125,0,1758628281,13841.635344729999,-29.60430212999927,53031.1835316 2025-09-23,11:51:23.000,266,11081658,112925,0,1758628282,13841.581454249994,-29.625449519997346,53031.21148008 2025-09-23,11:51:24.000,266,11081685,112885,0,1758628283,13841.520827459994,-29.625449519997346,53031.16955736001 2025-09-23,11:51:25.000,266,11081744,113085,0,1758628284,13841.419782809993,-29.660695170001418,53031.19051872001 2025-09-23,11:51:26.000,266,11081624,113085,0,1758628285,13841.325474470003,-29.731186470002285,53031.176544480004 2025-09-23,11:51:27.000,266,11081692,112845,0,1758628286,13841.271583989997,-29.77348124999844,53031.09968616001 2025-09-23,11:51:28.000,266,11081711,112925,0,1758628287,13841.204220890002,-29.82987429000059,53031.1136604 2025-09-23,11:51:29.000,266,11081635,112965,0,1758628288,13841.170539339997,-29.872169069996744,53031.06475056 2025-09-23,11:51:30.000,266,11081693,112925,0,1758628289,13841.170539339997,-29.879218199996103,53031.029814960006 2025-09-23,11:51:31.000,266,11081653,113125,0,1758628290,13841.163803030002,-29.94970949999697,53030.99487936 2025-09-23,11:51:32.000,266,11081693,113285,0,1758628291,13841.184011960002,-29.95675862999633,53031.00186648001 2025-09-23,11:51:33.000,266,11081665,113165,0,1758628292,13841.170539339997,-29.94970949999697,53030.9389824 2025-09-23,11:51:34.000,266,11081663,113205,0,1758628293,13841.197484579992,-30.00610253999912,53030.96693088 2025-09-23,11:51:35.000,266,11081691,113085,0,1758628294,13841.217693509992,-29.9920042800004,53030.9389824 2025-09-23,11:51:36.000,266,11081667,112805,0,1758628295,13841.197484579992,-29.9920042800004,53030.92500816 2025-09-23,11:51:37.000,266,11081673,113085,0,1758628296,13841.184011960002,-30.020200799997838,53030.91802104 2025-09-23,11:51:38.000,266,11081672,112805,0,1758628297,13841.116648859992,-30.05544645000191,53030.89007256 2025-09-23,11:51:39.000,266,11081652,113125,0,1758628298,13841.049285759997,-30.097741229998064,53030.911033920005 2025-09-23,11:51:40.000,266,11081717,113205,0,1758628299,13840.907823249996,-30.16823252999893,53030.88308544001 2025-09-23,11:51:41.000,266,11081712,112845,0,1758628300,13840.84046015,-30.302166000001307,53030.841162720004 2025-09-23,11:51:42.000,266,11081659,113125,0,1758628301,13840.71247025999,-30.45724686000176,53030.813214240006 2025-09-23,11:51:43.000,266,11081711,113125,0,1758628302,13840.65184346999,-30.5841311999975,53030.79924 2025-09-23,11:51:44.000,266,11081647,113085,0,1758628303,13840.564271439995,430.88716425000166,53030.76430440001 2025-09-23,11:51:45.000,266,11081677,113125,0,1758628304,13840.49017202999,-30.80265422999946,53030.75033016 2025-09-23,11:51:46.000,266,11081679,113165,0,1758628305,13840.46996309999,-30.908391179997125,53030.694433200006 2025-09-23,11:51:47.000,266,11081684,112765,0,1758628306,13840.456490479999,-30.936587700001837,53030.645523360006 2025-09-23,11:51:48.000,266,11081660,113005,0,1758628307,13840.436281549999,-30.964784219999274,53030.63154912 2025-09-23,11:51:49.000,266,11081700,113085,0,1758628308,13840.40933630999,-31.014128130002064,53030.58263928 2025-09-23,11:51:50.000,266,11081736,113005,0,1758628309,13840.44975416999,-30.99298073999671,53030.59661352001 2025-09-23,11:51:51.000,266,11081671,113045,0,1758628310,13840.422808929994,-30.978882479997992,53030.4848196 2025-09-23,11:51:52.000,266,11081582,112925,0,1758628311,13840.42954523999,-30.929538569995202,53030.526742320006 2025-09-23,11:51:53.000,266,11081728,113165,0,1758628312,13840.402599999994,-30.922489439995843,53030.51975520001 2025-09-23,11:51:54.000,266,11081727,113125,0,1758628313,13840.382391069994,-30.887243789999047,53030.44289688 2025-09-23,11:51:55.000,266,11081642,113085,0,1758628314,13840.355445829999,-30.880194659999688,53030.4848196 2025-09-23,11:51:56.000,266,11081653,112925,0,1758628315,13840.308291659989,-30.929538569995202,53030.38699992 2025-09-23,11:51:57.000,266,11081697,112965,0,1758628316,13840.288082729989,-30.98593160999735,53030.36603856 2025-09-23,11:51:58.000,266,11081646,113005,0,1758628317,13840.227455939988,-31.119865079999727,53030.29616736 2025-09-23,11:51:59.000,266,11081694,113125,0,1758628318,13840.160092839993,-31.119865079999727,53030.289180240004 2025-09-23,11:52:00.000,266,11081705,113165,0,1758628319,13840.085993430002,-31.16920898999524,53030.28219312001 2025-09-23,11:52:01.000,266,11081682,113205,0,1758628320,13839.991685089997,-31.21855289999803,53030.289180240004 2025-09-23,11:52:02.000,266,11081661,113365,0,1758628321,13839.877167819992,-31.26084768000146,53030.21930904 2025-09-23,11:52:03.000,266,11081639,112845,0,1758628322,13839.796332099992,-31.303142459997616,53030.142450720006 2025-09-23,11:52:04.000,266,11081700,113045,0,1758628323,13839.627924349996,-31.289044199998898,53030.10751512 2025-09-23,11:52:05.000,266,11081732,113085,0,1758628324,13839.47298921999,-31.303142459997616,53030.121489360004 2025-09-23,11:52:06.000,266,11081717,112925,0,1758628325,13839.37194456999,-31.27494594000018,53030.023669680006 2025-09-23,11:52:07.000,266,11081599,113045,0,1758628326,13839.237218369999,-31.28199506999954,53030.03764392 2025-09-23,11:52:08.000,266,11081700,112925,0,1758628327,13839.149646339989,-31.246749419995467,53029.91187576 2025-09-23,11:52:09.000,266,11081695,112805,0,1758628328,13838.994711209998,-31.27494594000018,53029.855978800006 2025-09-23,11:52:10.000,266,11081722,113445,0,1758628329,13838.947557039988,-31.239700289996108,53029.82803032001 2025-09-23,11:52:11.000,266,11081631,112925,0,1758628330,13838.907139180003,-31.26084768000146,53029.786107600004 2025-09-23,11:52:12.000,266,11081676,113445,0,1758628331,13838.826303460002,-31.317240719996335,53029.73021064001 2025-09-23,11:52:13.000,266,11081715,113205,0,1758628332,13838.731995119997,-31.422977670001274,53029.65335232 2025-09-23,11:52:14.000,266,11081736,112965,0,1758628333,13838.705049880002,-31.528714619998937,53029.60444248 2025-09-23,11:52:15.000,266,11081619,113365,0,1758628334,13838.731995119997,-31.6344515699966,53029.56251976001 2025-09-23,11:52:16.000,266,11081742,112925,0,1758628335,13838.705049880002,-31.747237650000898,53029.42976448 2025-09-23,11:52:17.000,266,11081721,113005,0,1758628336,13838.684840950002,-31.81067981999513,53029.4367516 2025-09-23,11:52:18.000,266,11081712,113165,0,1758628337,13838.725258810002,-31.944613289997505,53029.38784176 2025-09-23,11:52:19.000,266,11081713,113285,0,1758628338,13838.718522499992,-32.06444850000116,53029.34591904001 2025-09-23,11:52:20.000,266,11081699,113165,0,1758628339,13838.718522499992,-32.170185449998826,53029.283034960004 2025-09-23,11:52:21.000,266,11081658,113125,0,1758628340,13838.711786189997,-32.24067674999969,53029.27604784001 2025-09-23,11:52:22.000,266,11081655,113085,0,1758628341,13838.664632020002,-32.3041189200012,53029.19918952 2025-09-23,11:52:23.000,266,11081647,113045,0,1758628342,13838.671368329997,-32.339364569998,53029.234125120005 2025-09-23,11:52:24.000,266,11081697,113205,0,1758628343,13838.644423090002,-32.339364569998,53029.15726680001 2025-09-23,11:52:25.000,266,11081680,113165,0,1758628344,13838.617477849992,-32.339364569998,53029.10136984 2025-09-23,11:52:26.000,266,11081672,113045,0,1758628345,13838.651159399997,-32.3041189200012,53029.03149864 2025-09-23,11:52:27.000,266,11081686,112925,0,1758628346,13838.630950469997,-32.26887326999713,53029.08040848 2025-09-23,11:52:28.000,266,11081685,112965,0,1758628347,13838.624214160001,-32.219529360001616,53028.996563040004 2025-09-23,11:52:29.000,266,11081650,112765,0,1758628348,13838.563587370001,-32.16313631999947,53028.947653200004 2025-09-23,11:52:30.000,266,11081707,113045,0,1758628349,13838.590532609996,-32.127890669995395,53028.93367896 2025-09-23,11:52:31.000,266,11081629,112605,0,1758628350,13838.577059989992,-32.04330110999581,53028.898743360005 2025-09-23,11:52:32.000,266,11081695,112845,0,1758628351,13838.529905819996,-32.01510458999837,53028.849833520006 2025-09-23,11:52:33.000,266,11081708,112885,0,1758628352,13838.455806409991,-31.937564159998146,53028.82188504001 2025-09-23,11:52:34.000,266,11081680,113125,0,1758628353,13838.381707,-31.89526938000199,53028.849833520006 2025-09-23,11:52:35.000,266,11081651,112925,0,1758628354,13838.27392603999,-31.89526938000199,53028.75201384001 2025-09-23,11:52:36.000,266,11081665,113165,0,1758628355,13838.166145079995,-31.881171119995997,53028.78694944 2025-09-23,11:52:38.000,266,11081641,113005,0,1758628357,13837.957319469999,-31.958711549996224,53028.800923680006 2025-09-23,11:52:39.000,266,11081740,112965,0,1758628358,13837.849538509989,-32.008055459999014,53028.71009112 2025-09-23,11:52:40.000,266,11081695,113125,0,1758628359,13837.775439099998,-32.08559588999924,53028.61925856 2025-09-23,11:52:41.000,266,11081724,113125,0,1758628360,13837.667658140002,-32.11379240999668,53028.633232800006 2025-09-23,11:52:42.000,266,11081697,113165,0,1758628361,13837.620503969993,-32.177234579998185,53028.58432296001 2025-09-23,11:52:43.000,266,11081658,113125,0,1758628362,13837.580086109992,-32.233627620000334,53028.465541920006 2025-09-23,11:52:44.000,266,11081689,113005,0,1758628363,13837.532931939997,-32.25477500999841,53028.53541312001 2025-09-23,11:52:45.000,266,11081684,113045,0,1758628364,13837.566613490002,-32.219529360001616,53028.45855480001 2025-09-23,11:52:46.000,266,11081643,113085,0,1758628365,13837.627240280002,-32.20543109999562,53028.395670720005 2025-09-23,11:52:47.000,266,11081607,113165,0,1758628366,13837.674394449998,-32.226578490000975,53028.37470936 2025-09-23,11:52:49.000,266,11081678,113285,0,1758628368,13837.883220059994,-32.127890669995395,53028.353748 2025-09-23,11:52:50.000,266,11081714,112885,0,1758628369,13837.896692679999,-32.13493980000203,53028.26990256001 2025-09-23,11:52:51.000,266,11081641,112925,0,1758628370,13837.957319469999,-32.14198893000139,53028.24195408 2025-09-23,11:52:52.000,266,11081731,113365,0,1758628371,13838.05162780999,-32.07149763000052,53028.25592832 2025-09-23,11:52:53.000,266,11081705,112765,0,1758628372,13838.05836412,-32.03625197999645,53028.24195408 2025-09-23,11:52:54.000,266,11081689,113005,0,1758628373,13838.125727219995,-32.07149763000052,53028.24195408 2025-09-23,11:52:55.000,266,11081675,112845,0,1758628374,13838.1796177,-32.05035023999517,53028.227979840005 2025-09-23,11:52:56.000,266,11081683,113085,0,1758628375,13838.19982663,-32.120841539996036,53028.2838768 2025-09-23,11:52:57.000,266,11081711,113125,0,1758628376,13838.19982663,-32.15608719000011,53028.24195408 2025-09-23,11:52:58.000,266,11081717,113045,0,1758628377,13838.206562939995,-32.226578490000975,53028.25592832 2025-09-23,11:52:59.000,266,11081667,113005,0,1758628378,13838.09878198,-32.28297152999585,53028.158108640004 2025-09-23,11:53:00.000,266,11081652,113005,0,1758628379,13838.004473639994,-32.360511959996074,53028.20003136001 2025-09-23,11:53:01.000,266,11081676,113125,0,1758628380,13837.896692679999,-32.367561089995434,53028.20701848 2025-09-23,11:53:02.000,266,11081627,113125,0,1758628381,13837.768702789988,-32.38870848000079,53028.17208288001 2025-09-23,11:53:03.000,266,11081674,113085,0,1758628382,13837.654185519998,-32.43100325999694,53028.16509576 2025-09-23,11:53:04.000,266,11081631,113085,0,1758628383,13837.566613490002,-32.43100325999694,53028.13714728 2025-09-23,11:53:05.000,266,11081720,112885,0,1758628384,13837.404942050001,-32.31821717999992,53028.08125032001 2025-09-23,11:53:06.000,266,11081686,113125,0,1758628385,13837.283688470001,-32.3041189200012,53028.04631472 2025-09-23,11:53:07.000,266,11081691,113085,0,1758628386,13837.216325369991,-32.24772587999905,53028.0393276 2025-09-23,11:53:08.000,266,11081695,112765,0,1758628387,13837.12201703,-32.170185449998826,53027.97644352 2025-09-23,11:53:09.000,266,11081732,112965,0,1758628388,13837.128753339995,-32.19838196999626,53027.93452080001 2025-09-23,11:53:10.000,266,11081636,113045,0,1758628389,13837.07486285999,-32.13493980000203,53027.88561096001 2025-09-23,11:53:11.000,266,11081720,113125,0,1758628390,13837.148962269996,-32.11379240999668,53027.822726880004 2025-09-23,11:53:12.000,266,11081671,112965,0,1758628391,13837.22306168,-32.11379240999668,53027.78080416 2025-09-23,11:53:13.000,266,11081686,113085,0,1758628392,13837.276952159991,-32.02920284999709,53027.773817040004 2025-09-23,11:53:14.000,266,11081768,113125,0,1758628393,13837.337578949991,-32.057399370001804,53027.73888144 2025-09-23,11:53:15.000,266,11081665,112965,0,1758628394,13837.425150980001,-32.07149763000052,53027.73888144 2025-09-23,11:53:16.000,266,11081708,113005,0,1758628395,13837.519459319992,-32.16313631999947,53027.73189432 2025-09-23,11:53:17.000,266,11081654,113125,0,1758628396,13837.505986700002,-32.233627620000334,53027.71792008001 2025-09-23,11:53:18.000,266,11081732,113205,0,1758628397,13837.553140869997,-32.360511959996074,53027.68298448 2025-09-23,11:53:19.000,266,11081676,112605,0,1758628398,13837.512723009997,-32.47329804000037,53027.64106176 2025-09-23,11:53:20.000,266,11081683,113045,0,1758628399,13837.492514079997,-32.642477159999544,53027.64804888001 2025-09-23,11:53:21.000,266,11081653,112925,0,1758628400,13837.411678359997,-32.87509845000022,53027.55022920001 2025-09-23,11:53:22.000,266,11081707,113125,0,1758628401,13837.317370019991,-33.06542495999747,53027.5851648 2025-09-23,11:53:23.000,266,11081715,112925,0,1758628402,13837.209589059996,-33.28394798999943,53027.52926784001 2025-09-23,11:53:24.000,266,11081702,113125,0,1758628403,13837.07486285999,-33.57296232000226,53027.557216320005 2025-09-23,11:53:25.000,266,11081643,113085,0,1758628404,13836.906455109995,-33.76328882999951,53027.52228072 2025-09-23,11:53:26.000,266,11081723,112965,0,1758628405,13836.75151997999,-34.00295924999955,53027.487345120004 2025-09-23,11:53:27.000,266,11081666,113005,0,1758628406,13836.643739019994,-34.1932857599968,53027.39651256 2025-09-23,11:53:28.000,266,11081668,113005,0,1758628407,13836.569639609988,427.20046926000214,53027.389525440005 2025-09-23,11:53:29.000,266,11081701,113005,0,1758628408,13836.475331269998,-34.47525096000027,53027.26375728001 2025-09-23,11:53:30.000,266,11081705,113125,0,1758628409,13836.401231859993,-34.55279139000049,53027.25677016 2025-09-23,11:53:31.000,266,11081646,113285,0,1758628410,13836.374286619997,-34.658528339998156,53027.11702776001 2025-09-23,11:53:32.000,266,11081681,113045,0,1758628411,13836.286714590002,-34.616233560002,53027.08209216 2025-09-23,11:53:33.000,266,11081682,113085,0,1758628412,13836.266505660002,-34.609184429995366,53027.03318232 2025-09-23,11:53:34.000,266,11081685,113045,0,1758628413,13836.165461010001,-34.57393877999857,53026.984272480004 2025-09-23,11:53:35.000,266,11081707,113285,0,1758628414,13836.145252080001,-34.42590704999748,53026.87247856 2025-09-23,11:53:36.000,266,11081644,112685,0,1758628415,13836.077888979991,-34.36951400999533,53026.85850432001 2025-09-23,11:53:37.000,266,11081700,112845,0,1758628416,13836.00378957,-34.270826189997024,53026.77465888 2025-09-23,11:53:38.000,266,11081637,112925,0,1758628417,13835.88253599,-34.20033488999616,53026.71177480001 2025-09-23,11:53:39.000,266,11081647,113125,0,1758628418,13835.727600859995,-34.16508923999936,53026.64190360001 2025-09-23,11:53:40.000,266,11081655,113125,0,1758628419,13835.545720489994,-34.12984358999529,53026.48818696 2025-09-23,11:53:41.000,266,11081717,112925,0,1758628420,13835.451412149989,-34.14394185000128,53026.48818696 2025-09-23,11:53:42.000,266,11081707,113125,0,1758628421,13835.249322850002,-34.1932857599968,53026.41831576 2025-09-23,11:53:43.000,266,11081695,112925,0,1758628422,13835.074178789997,-34.20033488999616,53026.3624188 2025-09-23,11:53:44.000,266,11081668,112965,0,1758628423,13834.851880559996,-34.22148228000151,53026.32748320001 2025-09-23,11:53:45.000,266,11081658,113005,0,1758628424,13834.649791259995,-34.299022710001736,53026.264599120004 2025-09-23,11:53:46.000,266,11081656,112925,0,1758628425,13834.50159244,-34.41885791999812,53026.15979232001 2025-09-23,11:53:47.000,266,11081618,113085,0,1758628426,13834.37360254999,-34.47525096000027,53026.145818080004 2025-09-23,11:53:48.000,266,11081681,113125,0,1758628427,13834.279294209999,-34.58098790999793,53026.03402416 2025-09-23,11:53:49.000,266,11081724,113365,0,1758628428,13834.218667419998,-34.679675729996234,53025.978127200004 2025-09-23,11:53:50.000,266,11081754,112925,0,1758628429,13834.144568009993,-34.81360919999861,53025.89428176 2025-09-23,11:53:51.000,266,11081708,113125,0,1758628430,13834.083941219993,-34.898198759998195,53025.84537192 2025-09-23,11:53:52.000,266,11081740,112885,0,1758628431,13833.996369189997,-35.05327961999865,53025.74056512 2025-09-23,11:53:53.000,266,11081682,112965,0,1758628432,13833.955951329997,-35.116721790000156,53025.712616640005 2025-09-23,11:53:54.000,266,11081683,113125,0,1758628433,13833.942478709992,-35.22950786999718,53025.65671968001 2025-09-23,11:53:55.000,266,11081656,112965,0,1758628434,13833.841434059992,-35.32819568999548,53025.58684848001 2025-09-23,11:53:56.000,266,11081722,112765,0,1758628435,13833.854906679997,-35.356392210000195,53025.46108032 2025-09-23,11:53:57.000,266,11081704,112805,0,1758628436,13833.854906679997,-35.43393264000042,53025.41915760001 2025-09-23,11:53:58.000,266,11081695,112925,0,1758628437,13833.888588230002,-35.49737481000193,53025.32133792001 2025-09-23,11:53:59.000,266,11081693,113125,0,1758628438,13833.915533469997,-35.56081697999616,53025.27242808001 2025-09-23,11:54:00.000,266,11081682,112965,0,1758628439,13833.976160259997,-35.56786610999552,53025.20255688001 2025-09-23,11:54:01.000,266,11081617,112805,0,1758628440,13833.942478709992,-35.574915240002156,53025.1396728 2025-09-23,11:54:02.000,266,11081688,112965,0,1758628441,13833.989632880002,-35.62425914999767,53025.055827359996 2025-09-23,11:54:03.000,266,11081667,112925,0,1758628442,13833.955951329997,-35.67360306000046,53025.02089176 2025-09-23,11:54:04.000,266,11081705,112845,0,1758628443,13834.003105499993,-35.69475044999854,53024.9300592 2025-09-23,11:54:05.000,266,11081705,113325,0,1758628444,13833.962687639993,-35.74409436000133,53024.90211072 2025-09-23,11:54:06.000,266,11081685,112925,0,1758628445,13833.942478709992,-35.751143490000686,53024.81826528001 2025-09-23,11:54:07.000,266,11081704,112845,0,1758628446,13833.774070959997,-35.814585660002194,53024.76236832 2025-09-23,11:54:08.000,266,11081686,112965,0,1758628447,13833.632608449996,-35.87802782999643,53024.66454864 2025-09-23,11:54:09.000,266,11081636,113045,0,1758628448,13833.45746438999,-35.90622435000114,53024.62262592 2025-09-23,11:54:10.000,266,11081689,112765,0,1758628449,13833.24190247,-35.997863040000084,53024.57371608 2025-09-23,11:54:11.000,266,11081647,113045,0,1758628450,13832.999395309998,-36.01901042999816,53024.44794792 2025-09-23,11:54:12.000,266,11081640,112925,0,1758628451,13832.763624459993,-36.06130521000159,53024.46890928 2025-09-23,11:54:13.000,266,11081649,112885,0,1758628452,13832.554798849997,-36.07540347000031,53024.36410248001 2025-09-23,11:54:14.000,266,11081662,113045,0,1758628453,13832.3863911,-36.167042159999255,53024.30820552 2025-09-23,11:54:15.000,266,11081672,112925,0,1758628454,13832.20451073,-36.223435200001404,53024.23833432 2025-09-23,11:54:16.000,266,11081694,112725,0,1758628455,13832.089993459995,-36.29392650000227,53024.161476 2025-09-23,11:54:17.000,266,11081678,113005,0,1758628456,13831.99568511999,-36.31507389000035,53024.07064344 2025-09-23,11:54:18.000,266,11081693,113045,0,1758628457,13831.99568511999,-36.30097563000163,53024.04269496 2025-09-23,11:54:19.000,266,11081709,113285,0,1758628458,13832.00242143,-36.350319539997145,53023.97981088001 2025-09-23,11:54:20.000,266,11081615,113045,0,1758628459,13832.029366669994,-36.357368669996504,53023.88897832001 2025-09-23,11:54:21.000,266,11081636,112925,0,1758628460,13832.089993459995,-36.385565190001216,53023.79814576 2025-09-23,11:54:22.000,266,11081607,112965,0,1758628461,13832.110202389995,-36.37851606000186,53023.7771844 2025-09-23,11:54:23.000,266,11081664,113005,0,1758628462,13832.110202389995,-36.392614320000575,53023.74224880001 2025-09-23,11:54:24.000,266,11081619,112965,0,1758628463,13832.09672976999,-36.42785996999737,53023.75622304 2025-09-23,11:54:25.000,266,11081705,112965,0,1758628464,13832.00242143,-36.46310562000144,53023.67936472 2025-09-23,11:54:26.000,266,11081630,112565,0,1758628465,13831.99568511999,-36.56179343999975,53023.63045488 2025-09-23,11:54:27.000,266,11081660,113085,0,1758628466,13831.881167849999,-36.65343212999869,53023.55359656001 2025-09-23,11:54:28.000,266,11081634,113085,0,1758628467,13831.834013679989,-36.745070819997636,53023.462764 2025-09-23,11:54:29.000,266,11081684,112965,0,1758628468,13831.726232719993,-36.86490603000129,53023.483725360005 2025-09-23,11:54:30.000,266,11081573,113125,0,1758628469,13831.598242829998,-36.9635938499996,53023.40686704001 2025-09-23,11:54:31.000,266,11081641,113045,0,1758628470,13831.564561279993,-37.07637992999662,53023.35795720001 2025-09-23,11:54:32.000,266,11081599,113285,0,1758628471,13831.470252940002,-37.160969489996205,53023.28109888 2025-09-23,11:54:33.000,266,11081683,112685,0,1758628472,13831.450044010002,-37.2737555700005,53023.30206024 2025-09-23,11:54:34.000,266,11081700,113165,0,1758628473,13831.409626150002,-37.379492519998166,53023.23917616001 2025-09-23,11:54:35.000,266,11081680,112925,0,1758628474,13831.402889839992,-37.393590779996885,53023.197253440005 2025-09-23,11:54:36.000,266,11081687,112965,0,1758628475,13831.375944599997,-37.45703294999839,53023.22520192 2025-09-23,11:54:37.000,266,11081647,113285,0,1758628476,13831.382680909992,-37.54162250999798,53023.16930496001 2025-09-23,11:54:38.000,266,11081692,112885,0,1758628477,13831.402889839992,-37.569819029995415,53023.10642088 2025-09-23,11:54:39.000,266,11081608,113005,0,1758628478,13831.416362459997,-37.668506850000995,53023.10642088 2025-09-23,11:54:40.000,266,11081643,113085,0,1758628479,13831.362471979992,-37.68260510999971,53023.05751104 2025-09-23,11:54:41.000,266,11081675,113045,0,1758628480,13831.348999360001,-37.668506850000995,53023.029562560005 2025-09-23,11:54:42.000,266,11081740,113125,0,1758628481,13831.348999360001,-37.63326119999692,53023.029562560005 2025-09-23,11:54:43.000,266,11081654,112965,0,1758628482,13831.308581500001,-37.58391729000141,53022.98763984 2025-09-23,11:54:44.000,266,11081640,113165,0,1758628483,13831.254691019996,-37.5204751199999,53023.02257544001 2025-09-23,11:54:45.000,266,11081674,113005,0,1758628484,13831.214273159996,-37.428836430000956,53022.980652720005 2025-09-23,11:54:46.000,266,11081665,112965,0,1758628485,13831.133437439996,-37.30195208999794,53022.95270424001 2025-09-23,11:54:47.000,266,11081702,112725,0,1758628486,13831.02565648,-37.18211688000156,53022.96667848 2025-09-23,11:54:48.000,266,11081707,113165,0,1758628487,13830.95829337999,-37.01293775999511,53022.94571712 2025-09-23,11:54:49.000,266,11081675,113125,0,1758628488,13830.870721349995,-36.8155621199985,53022.93873 2025-09-23,11:54:50.000,266,11081734,113085,0,1758628489,13830.80335825,-36.67457951999677,53022.910781520004 2025-09-23,11:54:51.000,266,11081656,113085,0,1758628490,13830.69557728999,-36.49835126999824,53022.88283304001 2025-09-23,11:54:52.000,266,11081746,112965,0,1758628491,13830.668632049994,-36.336221279998426,53022.8688588 2025-09-23,11:54:53.000,266,11081748,113125,0,1758628492,13830.574323709989,-36.167042159999255,53022.8688588 2025-09-23,11:54:54.000,266,11081747,113085,0,1758628493,13830.567587399993,-36.01901042999816,53022.81994896 2025-09-23,11:54:55.000,266,11081768,112805,0,1758628494,13830.540642159998,-35.87097869999707,53022.82693608 2025-09-23,11:54:56.000,266,11081709,112965,0,1758628495,13830.547378469993,-35.8004873999962,53022.81994896 2025-09-23,11:54:57.000,266,11081683,112925,0,1758628496,13830.493487989988,-35.751143490000686,53022.81994896 2025-09-23,11:54:58.000,266,11081746,113205,0,1758628497,13830.439597509998,-35.701799579997896,53022.81994896 2025-09-23,11:54:59.000,266,11081688,113005,0,1758628498,13830.385707029993,-35.708848709997255,53022.80597472001 2025-09-23,11:55:00.000,266,11081725,113125,0,1758628499,13830.345289169993,-35.69475044999854,53022.82693608 2025-09-23,11:55:01.000,266,11081732,113085,0,1758628500,13830.399179649998,-35.751143490000686,53022.8688588 2025-09-23,11:55:02.000,266,11081730,112885,0,1758628501,13830.385707029993,-35.765241749999404,53022.85488456001 2025-09-23,11:55:03.000,266,11081675,113005,0,1758628502,13830.459806439998,-35.77934000999812,53022.84789744 2025-09-23,11:55:04.000,266,11081728,113045,0,1758628503,13830.540642159998,-35.79343826999684,53022.88283304001 2025-09-23,11:55:05.000,266,11081691,113005,0,1758628504,13830.567587399993,-35.77934000999812,53022.8688588 2025-09-23,11:55:06.000,266,11081664,113285,0,1758628505,13830.641686809999,-35.74409436000133,53022.90379440001 2025-09-23,11:55:07.000,266,11081720,112925,0,1758628506,13830.709049909994,-35.68065218999982,53022.90379440001 2025-09-23,11:55:08.000,266,11081621,112685,0,1758628507,13830.749467769994,-35.59606263000023,53022.93873 2025-09-23,11:55:09.000,266,11081720,113125,0,1758628508,13830.85724872999,-35.51852220000001,53022.980652720005 2025-09-23,11:55:10.000,266,11081708,113045,0,1758628509,13830.971765999995,-35.40573611999571,53023.05751104 2025-09-23,11:55:11.000,266,11081702,113285,0,1758628510,13830.97850230999,-35.314097429996764,53023.02257544001 2025-09-23,11:55:12.000,266,11081759,113005,0,1758628511,13830.99871123999,-35.2083604799991,53023.029562560005 2025-09-23,11:55:13.000,266,11081758,112965,0,1758628512,13830.98523862,-35.067377879997366,53023.08545952 2025-09-23,11:55:14.000,266,11081738,112925,0,1758628513,13830.971765999995,-34.940493540001626,53023.099433760006 2025-09-23,11:55:15.000,266,11081718,113205,0,1758628514,13830.91787551999,-34.841805719996046,53023.12738224 2025-09-23,11:55:16.000,266,11081751,112805,0,1758628515,13830.93808444999,-34.76426528999582,53023.14135648001 2025-09-23,11:55:17.000,266,11081759,113125,0,1758628516,13830.88419397,-34.665577469997515,53023.14135648001 2025-09-23,11:55:18.000,266,11081667,113125,0,1758628517,13830.870721349995,-34.58803703999729,53023.19026632001 2025-09-23,11:55:19.000,266,11081652,113285,0,1758628518,13830.85724872999,-34.538693130001775,53023.21821480001 2025-09-23,11:55:20.000,266,11081733,113125,0,1758628519,13830.81683086999,-34.447054439995554,53023.211227679996 2025-09-23,11:55:21.000,266,11081738,112885,0,1758628520,13830.80335825,-34.36951400999533,53023.197253440005 2025-09-23,11:55:22.000,266,11081758,113005,0,1758628521,13830.76294039,-34.2919735799951,53023.28808600001 2025-09-23,11:55:23.000,266,11081715,113165,0,1758628522,13830.682104669999,-34.24262966999959,53023.26013752001 2025-09-23,11:55:24.000,266,11081725,113205,0,1758628523,13830.641686809999,-34.17213836999872,53023.27411176 2025-09-23,11:55:25.000,266,11081737,112925,0,1758628524,13830.567587399993,-34.14394185000128,53023.3230216 2025-09-23,11:55:26.000,266,11081703,112765,0,1758628525,13830.500224299998,-34.10869619999721,53023.35097008 2025-09-23,11:55:27.000,266,11081675,113285,0,1758628526,13830.325080239993,-34.0593522900017,53023.29507312 2025-09-23,11:55:28.000,266,11081713,113085,0,1758628527,13830.190354040002,-34.038204899996344,53023.29507312 2025-09-23,11:55:29.000,266,11081679,113125,0,1758628528,13830.001737359991,-33.98181186000147,53023.3230216 2025-09-23,11:55:30.000,266,11081686,112805,0,1758628529,13829.86701116,-33.96771359999548,53023.33000872 2025-09-23,11:55:31.000,266,11081760,113005,0,1758628530,13829.732284959995,-33.91836968999996,53023.3230216 2025-09-23,11:55:32.000,266,11081658,112965,0,1758628531,13829.61776768999,-33.9465662099974,53023.30904736001 2025-09-23,11:55:33.000,266,11081689,112965,0,1758628532,13829.462832559999,-33.92541881999932,53023.33000872 2025-09-23,11:55:34.000,266,11081671,113165,0,1758628533,13829.442623629999,-33.89017316999525,53023.33699584001 2025-09-23,11:55:35.000,266,11081653,113245,0,1758628534,13829.355051599989,-33.89017316999525,53023.267124640006 2025-09-23,11:55:36.000,266,11081642,113125,0,1758628535,13829.301161119998,-33.847878389999096,53023.28109888 2025-09-23,11:55:37.000,266,11081731,113045,0,1758628536,13829.301161119998,-33.78443621999759,53023.27411176 2025-09-23,11:55:38.000,266,11081648,112805,0,1758628537,13829.361787909998,-33.75623970000015,53023.21821480001 2025-09-23,11:55:39.000,266,11081677,113085,0,1758628538,13829.483041489999,-33.685748399999284,53023.22520192 2025-09-23,11:55:40.000,266,11081716,112765,0,1758628539,13829.60429507,-33.615257099998416,53023.17629208 2025-09-23,11:55:41.000,266,11081704,113445,0,1758628540,13829.752493889995,-33.51656928000011,53023.17629208 2025-09-23,11:55:42.000,266,11081734,113205,0,1758628541,13829.92763795,-33.403783199995814,53023.15533072 2025-09-23,11:55:43.000,266,11081703,112765,0,1758628542,13830.048891530001,-33.31214450999687,53023.15533072 2025-09-23,11:55:44.000,266,11081679,113285,0,1758628543,13830.257717139997,-33.19935842999985,53023.19026632001 2025-09-23,11:55:45.000,266,11081692,112925,0,1758628544,13830.405915959993,-33.08657234999555,53023.211227679996 2025-09-23,11:55:46.000,266,11081742,113285,0,1758628545,13830.587796329994,-33.030179310000676,53023.19026632001 2025-09-23,11:55:47.000,266,11081741,113005,0,1758628546,13830.722522529999,-32.94558975000109,53023.20424056 2025-09-23,11:55:48.000,266,11081665,113125,0,1758628547,13830.78314932,-32.8962458399983,53023.20424056 2025-09-23,11:55:49.000,266,11081734,112965,0,1758628548,13830.830303489995,-32.82575453999743,53023.246163280004 2025-09-23,11:55:50.000,266,11081754,113285,0,1758628549,13830.88419397,-32.769361499995284,53023.26013752001 2025-09-23,11:55:51.000,266,11081687,112765,0,1758628550,13830.87745765999,-32.78345976000128,53023.23218904 2025-09-23,11:55:52.000,266,11081691,113125,0,1758628551,13830.80335825,-32.804607149999356,53023.2531504 2025-09-23,11:55:53.000,266,11081705,112965,0,1758628552,13830.76294039,-32.83985279999615,53023.28808600001 2025-09-23,11:55:54.000,266,11081685,113125,0,1758628553,13830.69557728999,-32.853951060002146,53023.267124640006 2025-09-23,11:55:55.000,266,11081690,113125,0,1758628554,13830.648423119994,-32.8962458399983,53023.3230216 2025-09-23,11:55:56.000,266,11081748,113005,0,1758628555,13830.587796329994,-32.931491489995096,53023.267124640006 2025-09-23,11:55:57.000,266,11081787,112925,0,1758628556,13830.520433229998,-32.987884529997245,53023.26013752001 2025-09-23,11:55:58.000,266,11081682,113125,0,1758628557,13830.493487989988,-33.001982789995964,53023.30904736001 2025-09-23,11:55:59.000,266,11081624,113085,0,1758628558,13830.486751679993,-33.001982789995964,53023.29507312 2025-09-23,11:56:00.000,266,11081732,112965,0,1758628559,13830.432861199988,-32.987884529997245,53023.29507312 2025-09-23,11:56:01.000,266,11081660,113045,0,1758628560,13830.473279059988,-32.987884529997245,53023.28109888 2025-09-23,11:56:02.000,266,11081680,112925,0,1758628561,13830.486751679993,-32.95263888000045,53023.23917616001 2025-09-23,11:56:03.000,266,11081711,113005,0,1758628562,13830.567587399993,-32.8962458399983,53023.26013752001 2025-09-23,11:56:04.000,266,11081750,113045,0,1758628563,13830.581060019998,-32.88214757999958,53023.267124640006 2025-09-23,11:56:05.000,266,11081733,112965,0,1758628564,13830.73599514999,-32.811656279998715,53023.22520192 2025-09-23,11:56:06.000,266,11081741,112965,0,1758628565,13830.84377611,-32.72001758999977,53023.23218904 2025-09-23,11:56:07.000,266,11081731,113125,0,1758628566,13830.99871123999,-32.635428030000185,53023.26013752001 2025-09-23,11:56:08.000,266,11081700,113125,0,1758628567,13831.173855299996,-32.53674021000188,53023.21821480001 2025-09-23,11:56:09.000,266,11081711,113205,0,1758628568,13831.315317809996,-32.43100325999694,53023.197253440005 2025-09-23,11:56:10.000,266,11081684,113085,0,1758628569,13831.476989249997,-32.346413699997356,53023.211227679996 2025-09-23,11:56:11.000,266,11081681,113165,0,1758628570,13831.578033899998,-32.26182413999777,53023.17629208 2025-09-23,11:56:12.000,266,11081682,113165,0,1758628571,13831.692551169988,-32.19838196999626,53023.16231784 2025-09-23,11:56:13.000,266,11081680,112725,0,1758628572,13831.780123199998,-32.09969414999796,53023.21821480001 2025-09-23,11:56:14.000,266,11081724,112925,0,1758628573,13831.786859509994,-32.04330110999581,53023.27411176 2025-09-23,11:56:15.000,266,11081748,112965,0,1758628574,13831.807068439994,-32.008055459999014,53023.27411176 2025-09-23,11:56:16.000,266,11081662,113085,0,1758628575,13831.800332129998,-31.965760679995583,53023.30904736001 2025-09-23,11:56:17.000,266,11081717,112965,0,1758628576,13831.712760099988,-31.986908070000936,53023.35795720001 2025-09-23,11:56:18.000,266,11081699,112965,0,1758628577,13831.591506520002,-31.986908070000936,53023.33000872 2025-09-23,11:56:19.000,266,11081711,112925,0,1758628578,13831.571297590002,-32.02920284999709,53023.33000872 2025-09-23,11:56:20.000,266,11081735,113165,0,1758628579,13831.490461870002,-31.979858940001577,53023.35097008 2025-09-23,11:56:21.000,266,11081679,113085,0,1758628580,13831.483725559992,-31.958711549996224,53023.34398296 2025-09-23,11:56:22.000,266,11081677,113045,0,1758628581,13831.423098769992,-31.930515029998787,53023.35795720001 2025-09-23,11:56:23.000,266,11081694,113045,0,1758628582,13831.429835080002,-31.86707285999728,53023.35097008 2025-09-23,11:56:24.000,266,11081642,113085,0,1758628583,13831.416362459997,-31.775434169998334,53023.34398296 2025-09-23,11:56:25.000,266,11081725,113125,0,1758628584,13831.409626150002,-31.67674635000003,53023.3230216 2025-09-23,11:56:26.000,266,11081676,113005,0,1758628585,13831.423098769992,-31.542812879997655,53023.30904736001 2025-09-23,11:56:27.000,266,11081660,113365,0,1758628586,13831.490461870002,-31.51461636000022,53023.30206024 2025-09-23,11:56:28.000,266,11081684,113005,0,1758628587,13831.544352349993,-31.415928540001914,53023.33000872 2025-09-23,11:56:29.000,266,11081678,112885,0,1758628588,13831.604979139993,-31.303142459997616,53023.28109888 2025-09-23,11:56:30.000,266,11081690,113125,0,1758628589,13831.652133309988,-31.197405509999953,53023.246163280004 2025-09-23,11:56:31.000,266,11081679,112845,0,1758628590,13831.746441649993,-31.10576682000101,53023.27411176 2025-09-23,11:56:32.000,266,11081710,113085,0,1758628591,13831.807068439994,-30.978882479997992,53023.267124640006 2025-09-23,11:56:33.000,266,11081678,113325,0,1758628592,13831.834013679989,-30.922489439995843,53023.28808600001 2025-09-23,11:56:34.000,266,11081683,113005,0,1758628593,13831.89464046999,-30.844949009995617,53023.26013752001 2025-09-23,11:56:35.000,266,11081722,113085,0,1758628594,13831.860958919999,-30.788555970000743,53023.27411176 2025-09-23,11:56:36.000,266,11081696,112965,0,1758628595,13831.860958919999,-30.746261189997313,53023.23917616001 2025-09-23,11:56:37.000,266,11081733,113045,0,1758628596,13831.874431539989,-30.746261189997313,53023.246163280004 2025-09-23,11:56:38.000,266,11081713,112845,0,1758628597,13831.91484939999,-30.689868149995164,53023.20424056 2025-09-23,11:56:39.000,266,11081621,113325,0,1758628598,13832.01589404999,-30.661671629997727,53023.2531504 2025-09-23,11:56:40.000,266,11081711,112765,0,1758628599,13831.962003569999,-30.62642598000093,53023.23917616001 2025-09-23,11:56:41.000,266,11081670,112605,0,1758628600,13831.968739879994,-30.619376850001572,53023.28109888 2025-09-23,11:56:42.000,266,11081657,112685,0,1758628601,13831.95526725999,-30.59118032999686,53023.23917616001 2025-09-23,11:56:43.000,266,11081676,113005,0,1758628602,13831.91484939999,-30.534787290001987,53023.197253440005 2025-09-23,11:56:44.000,266,11081667,113005,0,1758628603,13831.901376779999,-30.513639899996633,53023.2531504 2025-09-23,11:56:45.000,266,11081659,113045,0,1758628604,13831.840749989999,-30.520689029995992,53023.22520192 2025-09-23,11:56:46.000,266,11081726,113005,0,1758628605,13831.719496409998,-30.506590769997274,53023.197253440005 2025-09-23,11:56:47.000,266,11081653,113205,0,1758628606,13831.604979139993,-30.485443379999197,53023.26013752001 2025-09-23,11:56:48.000,266,11081710,113205,0,1758628607,13831.490461870002,-30.499541639997915,53023.22520192 2025-09-23,11:56:49.000,266,11081622,112925,0,1758628608,13831.416362459997,-30.513639899996633,53023.20424056 2025-09-23,11:56:50.000,266,11081630,112965,0,1758628609,13831.288372570001,-30.562983809999423,53023.197253440005 2025-09-23,11:56:51.000,266,11081658,112885,0,1758628610,13831.261427329991,-30.555934680000064,53023.19026632001 2025-09-23,11:56:52.000,266,11081687,112765,0,1758628611,13831.214273159996,-30.654622499998368,53023.23218904 2025-09-23,11:56:53.000,266,11081678,112965,0,1758628612,13831.14691006,-30.682819019995804,53023.197253440005 2025-09-23,11:56:54.000,266,11081687,113085,0,1758628613,13831.052601719995,-30.703966410001158,53023.13436936 2025-09-23,11:56:55.000,266,11081708,112965,0,1758628614,13830.94482076,-30.703966410001158,53023.06449816 2025-09-23,11:56:56.000,266,11081752,113005,0,1758628615,13830.931348139995,-30.668720759997086,53023.05052392001 2025-09-23,11:56:57.000,266,11081695,112965,0,1758628616,13830.86398504,-30.668720759997086,53023.029562560005 2025-09-23,11:56:58.000,266,11081670,113005,0,1758628617,13830.80335825,-30.661671629997727,53022.96667848 2025-09-23,11:56:59.000,266,11081718,113045,0,1758628618,13830.79662193999,-30.62642598000093,53022.90379440001 2025-09-23,11:57:00.000,266,11081693,112965,0,1758628619,13830.75620407999,-30.64052423999965,53022.89680728 2025-09-23,11:57:01.000,266,11081707,113045,0,1758628620,13830.729258839994,-30.703966410001158,53022.81994896 2025-09-23,11:57:02.000,266,11081634,113045,0,1758628621,13830.729258839994,-30.6969172800018,53022.78501336001 2025-09-23,11:57:03.000,266,11081690,113045,0,1758628622,13830.76294039,-30.739212059997953,53022.68719368001 2025-09-23,11:57:04.000,266,11081641,112725,0,1758628623,13830.81683086999,-30.781506840001384,53022.63828384001 2025-09-23,11:57:05.000,266,11081636,113125,0,1758628624,13830.87745765999,-30.80265422999946,53022.60334824 2025-09-23,11:57:06.000,266,11081635,113085,0,1758628625,13831.04586541,-30.915440309996484,53022.60334824 2025-09-23,11:57:07.000,266,11081687,113285,0,1758628626,13831.180591609991,-31.00002986999607,53022.58238688 2025-09-23,11:57:08.000,266,11081703,113045,0,1758628627,13831.281636259992,-31.197405509999953,53022.49854144001 2025-09-23,11:57:09.000,266,11081686,112925,0,1758628628,13831.490461870002,-31.33133898000233,53022.51950280001 2025-09-23,11:57:10.000,266,11081689,112925,0,1758628629,13831.604979139993,-31.479370709996147,53022.53347704 2025-09-23,11:57:11.000,266,11081709,113165,0,1758628630,13831.726232719993,-31.62740243999724,53022.477580080005 2025-09-23,11:57:12.000,266,11081659,112925,0,1758628631,13831.800332129998,-31.74018852000154,53022.4845672 2025-09-23,11:57:13.000,266,11081653,112765,0,1758628632,13831.89464046999,-31.838876339999842,53022.51251568 2025-09-23,11:57:14.000,266,11081594,113125,0,1758628633,13831.921585709999,-31.91641677000007,53022.46360584 2025-09-23,11:57:15.000,266,11081722,113085,0,1758628634,13831.93505832999,-32.008055459999014,53022.47059296001 2025-09-23,11:57:16.000,266,11081645,113125,0,1758628635,13831.860958919999,-32.008055459999014,53022.44963160001 2025-09-23,11:57:17.000,266,11081732,112765,0,1758628636,13831.793595819989,-32.02215371999773,53022.44264448 2025-09-23,11:57:18.000,266,11081639,113125,0,1758628637,13831.726232719993,-32.02920284999709,53022.44963160001 2025-09-23,11:57:19.000,266,11081680,112805,0,1758628638,13831.645396999993,-31.965760679995583,53022.44264448 2025-09-23,11:57:20.000,266,11081675,112885,0,1758628639,13831.638660689998,-31.972809810002218,53022.43565736 2025-09-23,11:57:21.000,266,11081707,112845,0,1758628640,13831.564561279993,-31.888220249995356,53022.39373464 2025-09-23,11:57:22.000,266,11081721,112805,0,1758628641,13831.537616039997,-31.838876339999842,53022.40072176001 2025-09-23,11:57:23.000,266,11081694,112725,0,1758628642,13831.551088660002,-31.79658155999641,53022.37976040001 2025-09-23,11:57:24.000,266,11081667,112925,0,1758628643,13831.571297590002,-31.697893739998108,53022.31687632 2025-09-23,11:57:25.000,266,11081680,113005,0,1758628644,13831.537616039997,-31.69084460999875,53022.260979360006 2025-09-23,11:57:26.000,266,11081669,112725,0,1758628645,13831.557824969997,-31.592156790000445,53022.29591496 2025-09-23,11:57:27.000,266,11081675,112925,0,1758628646,13831.578033899998,-31.49346897000214,53022.240018000004 2025-09-23,11:57:28.000,266,11081700,112885,0,1758628647,13831.685814859993,-31.39478114999656,53022.23303088001 2025-09-23,11:57:29.000,266,11081716,112685,0,1758628648,13831.793595819989,-31.310191589996975,53022.17713392 2025-09-23,11:57:30.000,266,11081691,113085,0,1758628649,13831.91484939999,-31.190356380000594,53022.23303088001 2025-09-23,11:57:31.000,266,11081687,113125,0,1758628650,13832.02263036,-31.0423246499995,53022.13521120001 2025-09-23,11:57:32.000,266,11081654,112965,0,1758628651,13832.150620249995,-30.922489439995843,53022.22604376 2025-09-23,11:57:33.000,266,11081628,112925,0,1758628652,13832.22471966,-30.781506840001384,53022.14918544 2025-09-23,11:57:34.000,266,11081710,112805,0,1758628653,13832.29881906999,-30.619376850001572,53022.13521120001 2025-09-23,11:57:35.000,266,11081692,113045,0,1758628654,13832.36618217,-30.52773815999535,53022.1701468 2025-09-23,11:57:36.000,266,11081648,113045,0,1758628655,13832.447017890001,-30.40085381999961,53022.20508240001 2025-09-23,11:57:37.000,266,11081665,113165,0,1758628656,13832.500908369992,-30.23167470000044,53022.23303088001 2025-09-23,11:57:38.000,266,11081653,112685,0,1758628657,13832.554798849997,-30.154134270000213,53022.191108160005 2025-09-23,11:57:39.000,266,11081649,113165,0,1758628658,13832.601953019992,-30.041348189995915,53022.191108160005 2025-09-23,11:57:40.000,266,11081567,112965,0,1758628659,13832.635634569997,-29.94266036999761,53022.29591496 2025-09-23,11:57:41.000,266,11081669,112965,0,1758628660,13832.662579809992,-29.886267329995462,53022.260979360006 2025-09-23,11:57:42.000,266,11081659,112885,0,1758628661,13832.682788739992,-29.83692341999995,53022.31687632 2025-09-23,11:57:43.000,266,11081729,113285,0,1758628662,13832.676052429997,-29.82282516000123,53022.33085056001 2025-09-23,11:57:44.000,266,11081716,112685,0,1758628663,13832.729942910002,-29.81577603000187,53022.3448248 2025-09-23,11:57:45.000,266,11081661,112925,0,1758628664,13832.716470289997,-29.900365590001456,53022.40072176001 2025-09-23,11:57:46.000,266,11081661,113085,0,1758628665,13832.777097079997,-29.95675862999633,53022.37976040001 2025-09-23,11:57:47.000,266,11081684,113245,0,1758628666,13832.824251249993,-30.027249929997197,53022.44264448 2025-09-23,11:57:48.000,266,11081630,112845,0,1758628667,13832.905086969993,-30.111839489996783,53022.477580080005 2025-09-23,11:57:49.000,266,11081699,112765,0,1758628668,13832.911823279988,-30.2387238299998,53022.407708880004 2025-09-23,11:57:50.000,266,11081633,113085,0,1758628669,13832.938768519998,-30.330362519998744,53022.51251568 2025-09-23,11:57:51.000,266,11081616,113125,0,1758628670,13832.958977449998,-30.379706430001534,53022.39373464 2025-09-23,11:57:52.000,266,11081611,113005,0,1758628671,13833.046549479994,-30.47134512000048,53022.46360584 2025-09-23,11:57:53.000,266,11081669,113005,0,1758628672,13833.046549479994,-30.47134512000048,53022.414696 2025-09-23,11:57:54.000,266,11081687,113085,0,1758628673,13833.026340549994,-30.47134512000048,53022.45661872 2025-09-23,11:57:55.000,266,11081634,112885,0,1758628674,13833.019604239998,-30.436099469996407,53022.47059296001 2025-09-23,11:57:56.000,266,11081658,112885,0,1758628675,13832.999395309998,-30.379706430001534,53022.414696 2025-09-23,11:57:57.000,266,11081691,113165,0,1758628676,13832.918559589998,-30.36560816999554,53022.42168312001 2025-09-23,11:57:58.000,266,11081681,112925,0,1758628677,13832.844460179993,-30.281018609995954,53022.414696 2025-09-23,11:57:59.000,266,11081652,113125,0,1758628678,13832.736679219997,-30.22462557000108,53022.39373464 2025-09-23,11:58:00.000,266,11081630,112805,0,1758628679,13832.628898260002,-30.132986880002136,53022.36578616 2025-09-23,11:58:01.000,266,11081696,112925,0,1758628680,13832.487435750001,-30.104790359997423,53022.36578616 2025-09-23,11:58:02.000,266,11081618,113125,0,1758628681,13832.34597324,-29.9920042800004,53022.309889200005 2025-09-23,11:58:03.000,266,11081718,112925,0,1758628682,13832.16409287,-29.921512979999534,53022.3448248 2025-09-23,11:58:04.000,266,11081693,112685,0,1758628683,13832.02263036,-29.851021679998667,53022.309889200005 2025-09-23,11:58:05.000,266,11081697,112885,0,1758628684,13831.847486299994,-29.738235600001644,53022.2749536 2025-09-23,11:58:06.000,266,11081654,112845,0,1758628685,13831.739705339998,-29.660695170001418,53022.26796648 2025-09-23,11:58:07.000,266,11081662,113005,0,1758628686,13831.578033899998,-29.55495821999648,53022.21905664 2025-09-23,11:58:08.000,266,11081623,112925,0,1758628687,13831.443307699992,-29.519712569999683,53022.22604376 2025-09-23,11:58:09.000,266,11081690,113045,0,1758628688,13831.227745780001,-29.470368659996893,53022.18412104001 2025-09-23,11:58:10.000,266,11081665,112805,0,1758628689,13831.04586541,-29.37872996999795,53022.1002756 2025-09-23,11:58:11.000,266,11081682,112765,0,1758628690,13830.890930279995,-29.31528779999644,53022.11424984001 2025-09-23,11:58:12.000,266,11081655,113045,0,1758628691,13830.722522529999,-29.287091279999004,53022.05835288 2025-09-23,11:58:13.000,266,11081702,113045,0,1758628692,13830.547378469993,-29.336435190001794,53022.023417280005 2025-09-23,11:58:14.000,266,11081706,113085,0,1758628693,13830.358761789998,-29.399877359996026,53021.94655896001 2025-09-23,11:58:15.000,266,11081659,113005,0,1758628694,13830.149936180002,-29.505614310000965,53021.855726400005 2025-09-23,11:58:16.000,266,11081640,113085,0,1758628695,13829.96805581,-29.59020387000055,53021.8207908 2025-09-23,11:58:17.000,266,11081642,113005,0,1758628696,13829.76596651,-29.681842559999495,53021.72297112 2025-09-23,11:58:18.000,266,11081662,113285,0,1758628697,13829.651449239995,-29.801677769995877,53021.639125680005 2025-09-23,11:58:19.000,266,11081615,113045,0,1758628698,13829.456096249989,-29.94970949999697,53021.56226736001 2025-09-23,11:58:20.000,266,11081656,113085,0,1758628699,13829.355051599989,-30.069544710000628,53021.520344640005 2025-09-23,11:58:21.000,266,11081629,113005,0,1758628700,13829.213589089988,-30.21757644000172,53021.42951208 2025-09-23,11:58:22.000,266,11081640,113005,0,1758628701,13829.078862889997,-30.344460779997462,53021.34566664001 2025-09-23,11:58:23.000,266,11081632,113085,0,1758628702,13828.991290860002,-30.393804690000252,53021.29675680001 2025-09-23,11:58:24.000,266,11081676,113125,0,1758628703,13828.930664070002,-30.443148599995766,53021.20592424001 2025-09-23,11:58:25.000,266,11081666,113045,0,1758628704,13828.836355729996,-30.499541639997915,53021.05919472001 2025-09-23,11:58:26.000,266,11081718,112925,0,1758628705,13828.789201560001,-30.555934680000064,53020.9823364 2025-09-23,11:58:27.000,266,11081640,112765,0,1758628706,13828.742047389991,-30.5841311999975,53020.91246520001 2025-09-23,11:58:28.000,266,11081693,113205,0,1758628707,13828.654475359996,-30.668720759997086,53020.81464552 2025-09-23,11:58:29.000,266,11081636,113125,0,1758628708,13828.58037594999,-30.654622499998368,53020.730800080004 2025-09-23,11:58:30.000,266,11081667,113205,0,1758628709,13828.60732119,-30.63347511000029,53020.681890240005 2025-09-23,11:58:31.000,266,11081668,112965,0,1758628710,13828.593848569995,-30.59822945999622,53020.62599328001 2025-09-23,11:58:32.000,266,11081724,112965,0,1758628711,13828.66794798,-30.562983809999423,53020.55612208001 2025-09-23,11:58:33.000,266,11081713,113245,0,1758628712,13828.66794798,-30.562983809999423,53020.465289520005 2025-09-23,11:58:34.000,266,11081622,112965,0,1758628713,13828.66121166999,-30.47134512000048,53020.38843120001 2025-09-23,11:58:35.000,266,11081626,112965,0,1758628714,13828.64100273999,-30.386755560000893,53020.38843120001 2025-09-23,11:58:36.000,266,11081694,113165,0,1758628715,13828.634266429995,-30.309215130000666,53020.346508480005 2025-09-23,11:58:37.000,266,11081690,113045,0,1758628716,13828.58037594999,-30.252822089998517,53020.36048272001 2025-09-23,11:58:38.000,266,11081683,113125,0,1758628717,13828.56016701999,-30.18233078999765,53020.2836244 2025-09-23,11:58:39.000,266,11081703,113285,0,1758628718,13828.492803919995,-30.17528165999829,53020.248688800006 2025-09-23,11:58:40.000,266,11081683,113085,0,1758628719,13828.391759269995,-30.104790359997423,53020.25567592 2025-09-23,11:58:41.000,266,11081661,112925,0,1758628720,13828.331132479994,-30.076593839999987,53020.2137532 2025-09-23,11:58:42.000,266,11081699,113085,0,1758628721,13828.250296759994,-30.06249558000127,53020.20676608 2025-09-23,11:58:43.000,266,11081690,112725,0,1758628722,13828.176197349989,-30.076593839999987,53020.17183048001 2025-09-23,11:58:44.000,266,11081729,112965,0,1758628723,13828.075152699988,-30.083642969999346,53020.13689488 2025-09-23,11:58:45.000,266,11081647,112725,0,1758628724,13827.987580669993,-30.11888861999614,53020.06702368 2025-09-23,11:58:46.000,266,11081687,112965,0,1758628725,13827.906744949993,-30.16823252999893,53020.07401080001 2025-09-23,11:58:47.000,266,11081666,113005,0,1758628726,13827.846118159992,-30.161183399999572,53020.032088080006 2025-09-23,11:58:48.000,266,11081621,113045,0,1758628727,13827.819172919997,-30.18233078999765,53019.98317824001 2025-09-23,11:58:49.000,266,11081696,112885,0,1758628728,13827.825909229992,-30.23167470000044,53019.98317824001 2025-09-23,11:58:50.000,266,11081658,113045,0,1758628729,13827.846118159992,-30.273969479996595,53019.913307040006 2025-09-23,11:58:51.000,266,11081716,113125,0,1758628730,13827.879799709997,-30.302166000001307,53019.88535856001 2025-09-23,11:58:52.000,266,11081700,112965,0,1758628731,13827.987580669993,-30.344460779997462,53019.82247448 2025-09-23,11:58:53.000,266,11081661,112845,0,1758628732,13828.102097939998,-30.436099469996407,53019.82247448 2025-09-23,11:58:54.000,266,11081638,113045,0,1758628733,13828.29745092999,-30.478394249999837,53019.78055176 2025-09-23,11:58:55.000,266,11081645,113125,0,1758628734,13828.472594989995,-30.478394249999837,53019.77356464 2025-09-23,11:58:56.000,266,11081655,113125,0,1758628735,13828.64773905,-30.429050339997048,53019.81548736001 2025-09-23,11:58:57.000,266,11081652,113045,0,1758628736,13828.735311079996,-30.478394249999837,53019.745616160006 2025-09-23,11:58:58.000,266,11081641,113005,0,1758628737,13828.923927759992,-30.478394249999837,53019.80151312 2025-09-23,11:58:59.000,266,11081713,113045,0,1758628738,13828.991290860002,-30.478394249999837,53019.80151312 2025-09-23,11:59:00.000,266,11081714,113125,0,1758628739,13828.984554549992,-30.45724686000176,53019.8294616 2025-09-23,11:59:01.000,266,11081687,113205,0,1758628740,13828.950873000002,-30.41495207999833,53019.76657752001 2025-09-23,11:59:02.000,266,11081646,113125,0,1758628741,13828.849828350001,-30.429050339997048,53019.80151312 2025-09-23,11:59:03.000,266,11081700,112925,0,1758628742,13828.715102149996,-30.450197729995125,53019.78055176 2025-09-23,11:59:04.000,266,11081673,112685,0,1758628743,13828.60058487999,-30.386755560000893,53019.8294616 2025-09-23,11:59:05.000,266,11081696,113165,0,1758628744,13828.411968199995,-30.36560816999554,53019.80850024 2025-09-23,11:59:06.000,266,11081634,113125,0,1758628745,13828.189669969994,-30.337411649998103,53019.794526000005 2025-09-23,11:59:07.000,266,11081643,113085,0,1758628746,13827.933690190002,-30.330362519998744,53019.7595904 2025-09-23,11:59:08.000,266,11081675,113085,0,1758628747,13827.745073509992,-30.273969479996595,53019.745616160006 2025-09-23,11:59:09.000,266,11081676,113125,0,1758628748,13827.48235741999,-30.196429049996368,53019.696706320006 2025-09-23,11:59:10.000,266,11081720,113085,0,1758628749,13827.26005918999,-30.090692099998705,53019.66875784001 2025-09-23,11:59:11.000,266,11081689,112965,0,1758628750,13827.13880560999,-29.984955150001042,53019.626835120005 2025-09-23,11:59:12.000,266,11081658,113085,0,1758628751,13826.983870479999,-29.865119939997385,53019.59888664001 2025-09-23,11:59:13.000,266,11081655,112965,0,1758628752,13826.835671659988,-29.71708820999629,53019.529015440006 2025-09-23,11:59:14.000,266,11081655,112765,0,1758628753,13826.754835940003,-29.54085995999776,53019.49407984 2025-09-23,11:59:15.000,266,11081637,113085,0,1758628754,13826.687472839993,-29.392828229996667,53019.44517 2025-09-23,11:59:16.000,266,11081643,112805,0,1758628755,13826.647054979992,-29.272993020000285,53019.389273040004 2025-09-23,11:59:17.000,266,11081644,113045,0,1758628756,13826.667263909992,-29.167256069995346,53019.32638896 2025-09-23,11:59:18.000,266,11081675,112925,0,1758628757,13826.694209150002,-29.08266650999576,53019.27747912 2025-09-23,11:59:19.000,266,11081708,112925,0,1758628758,13826.754835940003,-28.991027819996816,53019.29844048 2025-09-23,11:59:20.000,266,11081636,113085,0,1758628759,13826.815462729988,-28.90643825999723,53019.23555640001 2025-09-23,11:59:21.000,266,11081628,113005,0,1758628760,13826.990606789994,-28.857094350001717,53019.221582160004 2025-09-23,11:59:22.000,266,11081693,113205,0,1758628761,13827.105124059999,-28.864143480001076,53019.242543520006 2025-09-23,11:59:23.000,266,11081729,113045,0,1758628762,13827.21964132999,-28.878241739999794,53019.242543520006 2025-09-23,11:59:24.000,266,11081694,112925,0,1758628763,13827.334158599995,-28.878241739999794,53019.23555640001 2025-09-23,11:59:25.000,266,11081660,113285,0,1758628764,13827.42173062999,-28.941683910001302,53019.221582160004 2025-09-23,11:59:26.000,266,11081701,112925,0,1758628765,13827.50930266,-28.95578217000002,53019.221582160004 2025-09-23,11:59:27.000,266,11081631,112885,0,1758628766,13827.556456829996,-29.005126079995534,53019.242543520006 2025-09-23,11:59:28.000,266,11081686,112845,0,1758628767,13827.610347310001,-29.047420859998965,53019.22856928 2025-09-23,11:59:29.000,266,11081668,113085,0,1758628768,13827.644028859992,-29.08971563999512,53019.15869808 2025-09-23,11:59:30.000,266,11081668,113005,0,1758628769,13827.630556240001,-29.068568249997043,53019.22856928 2025-09-23,11:59:31.000,266,11081706,112925,0,1758628770,13827.569929450001,-29.096764770001755,53019.22856928 2025-09-23,11:59:32.000,266,11081706,112765,0,1758628771,13827.502566349991,-29.068568249997043,53019.242543520006 2025-09-23,11:59:33.000,266,11081670,113125,0,1758628772,13827.38804908,-29.01922434000153,53019.270492 2025-09-23,11:59:34.000,266,11081638,113125,0,1758628773,13827.22637764,-28.94873304000066,53019.242543520006 2025-09-23,11:59:35.000,266,11081665,113085,0,1758628774,13827.132069299994,-28.92053651999595,53019.18664656001 2025-09-23,11:59:36.000,266,11081663,112925,0,1758628775,13826.950188929994,-28.842996089995722,53019.18664656001 2025-09-23,11:59:37.000,266,11081685,113045,0,1758628776,13826.869353209993,-28.77955392000149,53019.14472384001 2025-09-23,11:59:38.000,266,11081644,112805,0,1758628777,13826.788517489993,-28.694964360001904,53019.16568520001 2025-09-23,11:59:39.000,266,11081706,113085,0,1758628778,13826.721154389998,-28.575129149998247,53019.20760792 2025-09-23,11:59:40.000,266,11081684,113085,0,1758628779,13826.640318669997,-28.420048289997794,53019.08882688 2025-09-23,11:59:41.000,266,11081689,113005,0,1758628780,13826.593164500002,-28.342507859997568,53019.08183976 2025-09-23,11:59:42.000,266,11081662,112965,0,1758628781,13826.606637119992,-28.201525259995833,53019.10280112 2025-09-23,11:59:43.000,266,11081693,113125,0,1758628782,13826.579691879997,-28.13103396000224,53019.025942800006 2025-09-23,11:59:44.000,266,11081743,113165,0,1758628783,13826.613373430002,-28.04644439999538,53019.0608784 2025-09-23,11:59:45.000,266,11081685,112805,0,1758628784,13826.613373430002,-27.983002230001148,53019.01196856 2025-09-23,11:59:46.000,266,11081705,113125,0,1758628785,13826.640318669997,-27.954805709996435,53018.97703296001 2025-09-23,11:59:47.000,266,11081700,113045,0,1758628786,13826.626846049992,-27.961854839995794,53018.956071600005 2025-09-23,11:59:48.000,266,11081634,113125,0,1758628787,13826.647054979992,-27.933658319998358,53018.98402008 2025-09-23,11:59:49.000,266,11081748,113205,0,1758628788,13826.653791290002,-27.961854839995794,53018.96305872 2025-09-23,11:59:50.000,266,11081679,112805,0,1758628789,13826.694209150002,-27.983002230001148,53018.956071600005 2025-09-23,11:59:51.000,266,11081641,113005,0,1758628790,13826.674000220002,-28.053493530002015,53018.94209736 2025-09-23,11:59:52.000,266,11081681,112805,0,1758628791,13826.613373430002,-28.10988656999689,53018.94908448001 2025-09-23,11:59:53.000,266,11081681,113085,0,1758628792,13826.599900809997,-28.215623520001827,53018.886200400004 2025-09-23,11:59:54.000,266,11081684,112925,0,1758628793,13826.552746640002,-28.300213080001413,53018.91414888 2025-09-23,11:59:55.000,266,11081661,112925,0,1758628794,13826.505592469992,-28.300213080001413,53018.93511024 2025-09-23,11:59:56.000,266,11081657,113125,0,1758628795,13826.505592469992,-28.37070438000228,53018.87222616 2025-09-23,11:59:57.000,266,11081712,113005,0,1758628796,13826.451701990001,-28.405950029999076,53018.858251920006 2025-09-23,11:59:58.000,266,11081633,113005,0,1758628797,13826.458438299996,-28.434146549996512,53018.886200400004 2025-09-23,11:59:59.000,266,11081727,112965,0,1758628798,13826.485383539992,-28.44119567999587,53018.87222616 2025-09-23,12:00:00.000,266,11081666,113045,0,1758628799,13826.546010329992,-28.37070438000228,53018.92812312001 2025-09-23,12:00:01.000,266,11081743,113125,0,1758628800,13826.572955570002,-28.32136046999949,53018.84427768 2025-09-23,12:00:02.000,266,11081724,113045,0,1758628801,13826.687472839993,-28.222672650001186,53018.837290560004 2025-09-23,12:00:03.000,266,11081719,113045,0,1758628802,13826.748099629993,-28.09578830999817,53018.84427768 2025-09-23,12:00:04.000,266,11081723,113165,0,1758628803,13826.822199039998,-27.933658319998358,53018.87222616 2025-09-23,12:00:05.000,266,11081679,112965,0,1758628804,13826.923243689998,-27.771528329998546,53018.86523904 2025-09-23,12:00:06.000,266,11081662,112925,0,1758628805,13826.990606789994,-27.616447469998093,53018.837290560004 2025-09-23,12:00:07.000,266,11081647,113085,0,1758628806,13827.004079409999,-27.433170090000203,53018.84427768 2025-09-23,12:00:08.000,266,11081661,113045,0,1758628807,13827.084915129999,-27.348580530000618,53018.90017464001 2025-09-23,12:00:09.000,266,11081700,113085,0,1758628808,13827.071442509994,-27.23579444999632,53018.80934208001 2025-09-23,12:00:10.000,266,11081671,112965,0,1758628809,13827.010815719994,-27.137106629998016,53018.83030344001 2025-09-23,12:00:11.000,266,11081636,113005,0,1758628810,13827.031024649994,-27.09481185000186,53018.89318752 2025-09-23,12:00:12.000,266,11081689,113125,0,1758628811,13826.983870479999,-27.087762719995226,53018.90017464001 2025-09-23,12:00:13.000,266,11081634,113045,0,1758628812,13827.024288339999,-27.073664459996508,53018.86523904 2025-09-23,12:00:14.000,266,11081714,112925,0,1758628813,13827.024288339999,-27.073664459996508,53018.86523904 2025-09-23,12:00:15.000,266,11081646,112925,0,1758628814,13827.024288339999,-27.144155759997375,53018.921136 2025-09-23,12:00:16.000,266,11081722,113285,0,1758628815,13827.044497269999,-27.11595923999994,53018.886200400004 2025-09-23,12:00:17.000,266,11081640,113125,0,1758628816,13826.983870479999,-27.130057499998657,53018.87222616 2025-09-23,12:00:18.000,266,11081680,112925,0,1758628817,13826.990606789994,-27.144155759997375,53018.89318752 2025-09-23,12:00:19.000,266,11081687,113285,0,1758628818,13826.970397859994,-27.186450540000806,53018.90017464001 2025-09-23,12:00:20.000,266,11081660,112965,0,1758628819,13826.990606789994,-27.186450540000806,53018.97703296001 2025-09-23,12:00:21.000,266,11081706,113085,0,1758628820,13826.983870479999,-27.200548799999524,53018.907161760006 2025-09-23,12:00:22.000,266,11081644,112965,0,1758628821,13826.963661549999,-27.186450540000806,53018.94209736 2025-09-23,12:00:23.000,266,11081702,113125,0,1758628822,13826.956925239989,-27.207597929998883,53018.886200400004 2025-09-23,12:00:24.000,266,11081676,113045,0,1758628823,13827.004079409999,-27.23579444999632,53018.907161760006 2025-09-23,12:00:25.000,266,11081726,112925,0,1758628824,13827.024288339999,-27.28513835999911,53018.87921328001 2025-09-23,12:00:26.000,266,11081647,113045,0,1758628825,13827.152278229994,-27.383826179997413,53018.86523904 2025-09-23,12:00:27.000,266,11081653,112885,0,1758628826,13827.16575085,-27.482513999995717,53018.886200400004 2025-09-23,12:00:28.000,266,11081651,113085,0,1758628827,13827.24658657,-27.545956169997226,53018.89318752 2025-09-23,12:00:29.000,266,11081695,113285,0,1758628828,13827.26005918999,-27.63054572999681,53018.91414888 2025-09-23,12:00:30.000,266,11081714,113005,0,1758628829,13827.34089490999,-27.729233549995115,53018.85126480001 2025-09-23,12:00:31.000,266,11081708,112925,0,1758628830,13827.36784015,-27.87021614999685,53018.82331632 2025-09-23,12:00:32.000,266,11081676,112925,0,1758628831,13827.44193955999,-27.968903969995154,53018.86523904 2025-09-23,12:00:33.000,266,11081636,112925,0,1758628832,13827.495830039996,-28.13103396000224,53018.80235496 2025-09-23,12:00:34.000,266,11081679,113405,0,1758628833,13827.536247899996,-28.250869169998623,53018.80235496 2025-09-23,12:00:35.000,266,11081715,112965,0,1758628834,13827.569929450001,-28.434146549996512,53018.76741936 2025-09-23,12:00:36.000,266,11081685,113085,0,1758628835,13827.556456829996,-28.575129149998247,53018.82331632 2025-09-23,12:00:37.000,266,11081650,113085,0,1758628836,13827.522775279991,-28.74430826999742,53018.80235496 2025-09-23,12:00:38.000,266,11081709,112925,0,1758628837,13827.46214848999,-28.871192610000435,53018.718509520004 2025-09-23,12:00:39.000,266,11081688,113365,0,1758628838,13827.40152169999,-28.983978689997457,53018.788380720005 2025-09-23,12:00:40.000,266,11081669,113325,0,1758628839,13827.28026811999,-29.153157809996628,53018.76043224001 2025-09-23,12:00:41.000,266,11081615,113125,0,1758628840,13827.064706199999,-29.301189539997722,53018.73248376001 2025-09-23,12:00:42.000,266,11081663,113005,0,1758628841,13826.882825829998,-29.41397562000202,53018.72549664 2025-09-23,12:00:43.000,266,11081741,113005,0,1758628842,13826.700945459997,-29.48446691999561,53018.73248376001 2025-09-23,12:00:44.000,266,11081722,112925,0,1758628843,13826.492119850001,-29.519712569999683,53018.69754816 2025-09-23,12:00:45.000,266,11081697,113005,0,1758628844,13826.24961269,-29.505614310000965,53018.690561040006 2025-09-23,12:00:46.000,266,11081694,113125,0,1758628845,13826.00036921999,-29.399877359996026,53018.63466408 2025-09-23,12:00:47.000,266,11081743,112725,0,1758628846,13825.737653129989,-29.37872996999795,53018.620689840005 2025-09-23,12:00:48.000,266,11081681,113045,0,1758628847,13825.528827519993,-29.265943890000926,53018.57876712 2025-09-23,12:00:49.000,266,11081677,113165,0,1758628848,13825.340210839997,-29.167256069995346,53018.52985728 2025-09-23,12:00:50.000,266,11081669,113165,0,1758628849,13825.293056670002,-29.054469989998324,53018.452998960005 2025-09-23,12:00:51.000,266,11081655,112925,0,1758628850,13825.171803090001,-28.91348738999659,53018.36915352 2025-09-23,12:00:52.000,266,11081656,113045,0,1758628851,13825.077494749996,-28.68086609999591,53018.32024368 2025-09-23,12:00:53.000,266,11081659,113125,0,1758628852,13825.064022129991,-28.575129149998247,53018.27832096001 2025-09-23,12:00:54.000,266,11081649,113005,0,1758628853,13825.084231059991,-28.427097419997153,53018.27133384 2025-09-23,12:00:55.000,266,11081691,113205,0,1758628854,13825.144857849991,-28.342507859997568,53018.19447552 2025-09-23,12:00:56.000,266,11081661,113205,0,1758628855,13825.252638810001,-28.236770909999905,53018.12460432 2025-09-23,12:00:57.000,266,11081724,112965,0,1758628856,13825.360419769997,-28.15218135000032,53018.11063008001 2025-09-23,12:00:58.000,266,11081691,112965,0,1758628857,13825.522091209998,-28.074640920000093,53018.11063008001 2025-09-23,12:00:59.000,266,11081643,112925,0,1758628858,13825.683762649998,-28.04644439999538,53018.10364296 2025-09-23,12:01:00.000,266,11081727,112885,0,1758628859,13825.872379329994,-28.011198749998584,53018.1525528 2025-09-23,12:01:01.000,266,11081703,112765,0,1758628860,13826.034050769995,-27.933658319998358,53018.09665584 2025-09-23,12:01:02.000,266,11081708,112965,0,1758628861,13826.16877697,-27.997100489999866,53018.08966872001 2025-09-23,12:01:03.000,266,11081706,112925,0,1758628862,13826.377602579996,-27.940707449997717,53018.117617200005 2025-09-23,12:01:04.000,266,11081642,113005,0,1758628863,13826.519065089997,-27.933658319998358,53018.15953992001 2025-09-23,12:01:05.000,266,11081676,113045,0,1758628864,13826.559482949997,-27.926609189999,53018.1525528 2025-09-23,12:01:06.000,266,11081655,113125,0,1758628865,13826.674000220002,-27.954805709996435,53018.18050128001 2025-09-23,12:01:07.000,266,11081716,112885,0,1758628866,13826.694209150002,-27.997100489999866,53018.30626944001 2025-09-23,12:01:08.000,266,11081715,112965,0,1758628867,13826.754835940003,-28.011198749998584,53018.2922952 2025-09-23,12:01:09.000,266,11081664,112805,0,1758628868,13826.741363319998,-28.004149619999225,53018.31325656 2025-09-23,12:01:10.000,266,11081693,113005,0,1758628869,13826.700945459997,-28.032346139996662,53018.32723080001 2025-09-23,12:01:11.000,266,11081695,113125,0,1758628870,13826.741363319998,-28.053493530002015,53018.36915352 2025-09-23,12:01:12.000,266,11081712,112605,0,1758628871,13826.707681769993,433.49534235000465,53018.41107624 2025-09-23,12:01:13.000,266,11081699,113125,0,1758628872,13826.754835940003,-28.187426999997115,53018.41806336 2025-09-23,12:01:14.000,266,11081704,113125,0,1758628873,13826.721154389998,-28.257918299997982,53018.42505048001 2025-09-23,12:01:15.000,266,11081696,113005,0,1758628874,13826.680736529997,-28.307262210000772,53018.51588304001 2025-09-23,12:01:16.000,266,11081721,112765,0,1758628875,13826.687472839993,-28.2720165599967,53018.51588304001 2025-09-23,12:01:17.000,266,11081663,113045,0,1758628876,13826.626846049992,-28.2720165599967,53018.41806336 2025-09-23,12:01:18.000,266,11081720,113245,0,1758628877,13826.525801399992,-28.26496742999734,53018.42505048001 2025-09-23,12:01:19.000,266,11081622,112925,0,1758628878,13826.444965679992,-28.243820039999264,53018.48094744 2025-09-23,12:01:20.000,266,11081658,113085,0,1758628879,13826.29003055,-28.15218135000032,53018.41806336 2025-09-23,12:01:21.000,266,11081637,113045,0,1758628880,13826.16877697,-28.060542660001374,53018.404089120006 2025-09-23,12:01:22.000,266,11081684,112965,0,1758628881,13826.02057814999,-28.018247879997944,53018.41107624 2025-09-23,12:01:23.000,266,11081707,113005,0,1758628882,13825.885851949999,-27.898412670001562,53018.39710200001 2025-09-23,12:01:24.000,266,11081683,113005,0,1758628883,13825.811752539994,-27.834970500000054,53018.4320376 2025-09-23,12:01:25.000,266,11081699,112805,0,1758628884,13825.670290029993,-27.778577459997905,53018.39011488 2025-09-23,12:01:26.000,266,11081713,113125,0,1758628885,13825.562509069998,-27.68693876999896,53018.39011488 2025-09-23,12:01:27.000,266,11081761,112965,0,1758628886,13825.434519180002,-27.64464398999553,53018.32024368 2025-09-23,12:01:28.000,266,11081738,113005,0,1758628887,13825.320001909997,-27.574152690001938,53018.334217920004 2025-09-23,12:01:29.000,266,11081648,113165,0,1758628888,13825.252638810001,-27.475464869996358,53018.34120504 2025-09-23,12:01:30.000,266,11081669,113045,0,1758628889,13825.171803090001,-27.440219219999562,53018.32723080001 2025-09-23,12:01:31.000,266,11081675,112725,0,1758628890,13825.104439989991,-27.40497356999549,53018.32024368 2025-09-23,12:01:32.000,266,11081685,113005,0,1758628891,13825.057285819996,-27.376777049998054,53018.32024368 2025-09-23,12:01:33.000,266,11081661,113005,0,1758628892,13825.00339533999,-27.34153140000126,53018.26434672 2025-09-23,12:01:34.000,266,11081637,113085,0,1758628893,13824.96971379,-27.348580530000618,53018.31325656 2025-09-23,12:01:35.000,266,11081608,112965,0,1758628894,13824.92929593,-27.376777049998054,53018.32723080001 2025-09-23,12:01:36.000,266,11081671,113045,0,1758628895,13824.88887807,-27.376777049998054,53018.29928232 2025-09-23,12:01:37.000,266,11081709,113125,0,1758628896,13824.82151496999,-27.362678789999336,53018.26434672 2025-09-23,12:01:38.000,266,11081681,112925,0,1758628897,13824.78783342,-27.313334879996546,53018.30626944001 2025-09-23,12:01:39.000,266,11081748,112925,0,1758628898,13824.74067924999,-27.29218748999847,53018.25735960001 2025-09-23,12:01:40.000,266,11081674,113165,0,1758628899,13824.76088817999,-27.24284357999568,53018.18050128001 2025-09-23,12:01:41.000,266,11081678,112885,0,1758628900,13824.733942939994,-27.123008369999297,53018.222424 2025-09-23,12:01:42.000,266,11081661,113085,0,1758628901,13824.74067924999,-27.031369680000353,53018.13857856001 2025-09-23,12:01:43.000,266,11081673,113205,0,1758628902,13824.78783342,-26.946780120000767,53018.15953992001 2025-09-23,12:01:44.000,266,11081645,113125,0,1758628903,13824.895614379995,-26.798748389999673,53018.17351416 2025-09-23,12:01:45.000,266,11081726,113085,0,1758628904,13825.01013165,-26.678913179996016,53018.13857856001 2025-09-23,12:01:46.000,266,11081622,113045,0,1758628905,13825.185275709991,-26.530881450002198,53018.166527040004 2025-09-23,12:01:47.000,266,11081664,113125,0,1758628906,13825.340210839997,-26.382849720001104,53018.19447552 2025-09-23,12:01:48.000,266,11081713,113005,0,1758628907,13825.495145970002,-26.24891624999873,53018.13857856001 2025-09-23,12:01:49.000,266,11081751,113205,0,1758628908,13825.609663239993,-26.143179300001066,53018.12460432 2025-09-23,12:01:50.000,266,11081691,112965,0,1758628909,13825.710707889994,-26.044491479995486,53018.22941112001 2025-09-23,12:01:51.000,266,11081674,113085,0,1758628910,13825.852170399994,-26.00219669999933,53018.215436880004 2025-09-23,12:01:52.000,266,11081676,113205,0,1758628911,13825.885851949999,-25.95285278999654,53018.25037248 2025-09-23,12:01:53.000,266,11081668,112965,0,1758628912,13825.93974242999,-25.9599019199959,53018.285308080005 2025-09-23,12:01:54.000,266,11081702,113005,0,1758628913,13825.885851949999,-26.00924582999869,53018.27133384 2025-09-23,12:01:55.000,266,11081688,113245,0,1758628914,13825.771334679994,-26.05154061000212,53018.31325656 2025-09-23,12:01:56.000,266,11081656,113165,0,1758628915,13825.697235269989,-26.150228430000425,53018.34120504 2025-09-23,12:01:57.000,266,11081648,112925,0,1758628916,13825.549036449993,-26.24186711999937,53018.37614064001 2025-09-23,12:01:58.000,266,11081673,113005,0,1758628917,13825.353683460002,-26.347604069997033,53018.41806336 2025-09-23,12:01:59.000,266,11081717,112925,0,1758628918,13825.185275709991,-26.43219362999662,53018.452998960005 2025-09-23,12:02:00.000,266,11081620,112885,0,1758628919,13824.996659029995,-26.495635799998126,53018.47396032001 2025-09-23,12:02:01.000,266,11081659,112965,0,1758628920,13824.82825128,-26.573176229998353,53018.4669732 2025-09-23,12:02:02.000,266,11081677,112805,0,1758628921,13824.68678877,-26.60842187999515,53018.4669732 2025-09-23,12:02:03.000,266,11081655,113125,0,1758628922,13824.538589949989,-26.573176229998353,53018.41107624 2025-09-23,12:02:04.000,266,11081654,113125,0,1758628923,13824.417336369988,-26.59432361999643,53018.39011488 2025-09-23,12:02:05.000,266,11081648,112965,0,1758628924,13824.296082790002,-26.622520140001143,53018.36915352 2025-09-23,12:02:06.000,266,11081711,112965,0,1758628925,13824.208510759992,-26.58727448999707,53018.36915352 2025-09-23,12:02:07.000,266,11081647,113125,0,1758628926,13824.127675039992,-26.573176229998353,53018.32723080001 2025-09-23,12:02:08.000,266,11081713,112845,0,1758628927,13824.134411350002,-26.559077969999635,53018.3621664 2025-09-23,12:02:09.000,266,11081655,113125,0,1758628928,13824.053575630001,-26.537930580001557,53018.27133384 2025-09-23,12:02:10.000,266,11081712,113125,0,1758628929,13824.067048249992,-26.530881450002198,53018.19447552 2025-09-23,12:02:11.000,266,11081678,113045,0,1758628930,13824.100729799997,-26.488586669998767,53018.22941112001 2025-09-23,12:02:12.000,266,11081636,113205,0,1758628931,13824.107466109992,-26.45334102000197,53018.20146264 2025-09-23,12:02:13.000,266,11081642,112765,0,1758628932,13824.147883969992,-26.354653199996392,53018.215436880004 2025-09-23,12:02:14.000,266,11081727,113085,0,1758628933,13824.161356589997,-26.29826016000152,53018.14556568 2025-09-23,12:02:15.000,266,11081755,112925,0,1758628934,13824.208510759992,-26.22776886000065,53018.14556568 2025-09-23,12:02:16.000,266,11081702,113005,0,1758628935,13824.235456000002,-26.206621469995298,53018.15953992001 2025-09-23,12:02:17.000,266,11081644,113045,0,1758628936,13824.201774449997,-26.122031909995712,53018.166527040004 2025-09-23,12:02:18.000,266,11081698,113125,0,1758628937,13824.215247070002,-26.044491479995486,53018.11063008001 2025-09-23,12:02:19.000,266,11081663,112965,0,1758628938,13824.188301829992,-26.030393219996768,53018.10364296 2025-09-23,12:02:20.000,266,11081632,113285,0,1758628939,13824.248928619993,-25.9599019199959,53018.18050128001 2025-09-23,12:02:21.000,266,11081643,113205,0,1758628940,13824.296082790002,-25.875312359996315,53018.187488400006 2025-09-23,12:02:22.000,266,11081726,112805,0,1758628941,13824.376918509988,-25.83301758000016,53018.18050128001 2025-09-23,12:02:23.000,266,11081698,113125,0,1758628942,13824.504908399998,-25.692034979998425,53018.187488400006 2025-09-23,12:02:24.000,266,11081712,112765,0,1758628943,13824.63963459999,-25.579248900001403,53018.19447552 2025-09-23,12:02:25.000,266,11081638,113125,0,1758628944,13824.80130603999,-25.494659340001817,53018.17351416 2025-09-23,12:02:26.000,266,11081733,113005,0,1758628945,13824.92929593,-25.395971519996237,53018.26434672 2025-09-23,12:02:27.000,266,11081685,113125,0,1758628946,13825.117912609996,-25.3677749999988,53018.26434672 2025-09-23,12:02:28.000,266,11081699,113085,0,1758628947,13825.266111429992,436.3220434800023,53018.2922952 2025-09-23,12:02:29.000,266,11081712,113005,0,1758628948,13825.380628699997,-25.304332829997293,53018.32024368 2025-09-23,12:02:30.000,266,11081757,113085,0,1758628949,13825.488409659993,-25.290234569998574,53018.41107624 2025-09-23,12:02:31.000,266,11081718,112925,0,1758628950,13825.609663239993,-25.290234569998574,53018.44601184001 2025-09-23,12:02:32.000,266,11081674,113005,0,1758628951,13825.710707889994,-25.276136309999856,53018.48793456 2025-09-23,12:02:33.000,266,11081668,113125,0,1758628952,13825.805016229999,-25.262038050001138,53018.5368444 2025-09-23,12:02:34.000,266,11081666,113125,0,1758628953,13825.912797189994,-25.304332829997293,53018.6765868 2025-09-23,12:02:35.000,266,11081679,112965,0,1758628954,13825.91953349999,-25.360725869999442,53018.66261256001 2025-09-23,12:02:36.000,266,11081643,113005,0,1758628955,13825.92626981,-25.38187325999752,53018.669599680004 2025-09-23,12:02:37.000,266,11081661,113125,0,1758628956,13825.865643019999,-25.339578480001364,53018.70453528 2025-09-23,12:02:38.000,266,11081653,113125,0,1758628957,13825.872379329994,-25.353676740000083,53018.86523904 2025-09-23,12:02:39.000,266,11081697,112885,0,1758628958,13825.852170399994,-25.346627610000724,53018.80235496 2025-09-23,12:02:40.000,266,11081732,112885,0,1758628959,13825.83869777999,-25.339578480001364,53018.89318752 2025-09-23,12:02:41.000,266,11081676,113005,0,1758628960,13825.89932456999,-25.304332829997293,53018.94209736 2025-09-23,12:02:42.000,266,11081700,113125,0,1758628961,13825.973423979995,-25.304332829997293,53018.956071600005 2025-09-23,12:02:43.000,266,11081719,112925,0,1758628962,13826.02057814999,-25.233841529996425,53018.9910072 2025-09-23,12:02:44.000,266,11081722,112925,0,1758628963,13826.1889859,-25.233841529996425,53019.053891280004 2025-09-23,12:02:45.000,266,11081723,112925,0,1758628964,13826.296766859996,-25.163350229995558,53019.09581400001 2025-09-23,12:02:46.000,266,11081717,112725,0,1758628965,13826.438229369996,-25.13515370999812,53019.11677536001 2025-09-23,12:02:47.000,266,11081681,113005,0,1758628966,13826.620109739997,-25.08580979999533,53019.20760792 2025-09-23,12:02:48.000,266,11081654,112845,0,1758628967,13826.775044870003,-24.951876330000232,53019.25651776 2025-09-23,12:02:49.000,266,11081720,113045,0,1758628968,13826.862616899998,-24.853188510001928,53019.291453360005 2025-09-23,12:02:50.000,266,11081620,112965,0,1758628969,13826.936716309989,-24.75450068999635,53019.31241472001 2025-09-23,12:02:51.000,266,11081703,112765,0,1758628970,13827.010815719994,-24.648763739998685,53019.43818288 2025-09-23,12:02:52.000,266,11081712,112965,0,1758628971,13827.010815719994,-24.592370699996536,53019.410234400006 2025-09-23,12:02:53.000,266,11081707,112925,0,1758628972,13826.956925239989,-24.50778113999695,53019.46613136 2025-09-23,12:02:54.000,266,11081628,113285,0,1758628973,13826.869353209993,-24.444338969995442,53019.54298968 2025-09-23,12:02:55.000,266,11081680,113085,0,1758628974,13826.788517489993,-24.423191579997365,53019.61984800001 2025-09-23,12:02:56.000,266,11081704,113045,0,1758628975,13826.620109739997,-24.366798539995216,53019.6547836 2025-09-23,12:02:57.000,266,11081732,112965,0,1758628976,13826.424756749992,-24.359749409995857,53019.66177072 2025-09-23,12:02:58.000,266,11081701,113125,0,1758628977,13826.24287637999,-24.359749409995857,53019.66177072 2025-09-23,12:02:59.000,266,11081681,113005,0,1758628978,13826.00036921999,-24.430240709996724,53019.675744960005 2025-09-23,12:03:00.000,266,11081692,112965,0,1758628979,13825.845434089999,-24.493682879998232,53019.66177072 2025-09-23,12:03:01.000,266,11081760,112925,0,1758628980,13825.670290029993,-24.543026790001022,53019.68971920001 2025-09-23,12:03:02.000,266,11081720,112925,0,1758628981,13825.508618589993,-24.634665479999967,53019.724654800004 2025-09-23,12:03:03.000,266,11081651,112965,0,1758628982,13825.414310250002,-24.691058520002116,53019.71766768001 2025-09-23,12:03:04.000,266,11081740,112845,0,1758628983,13825.407573939992,-24.832041119996575,53019.675744960005 2025-09-23,12:03:05.000,266,11081664,112925,0,1758628984,13825.421046559997,-24.9095815499968,53019.675744960005 2025-09-23,12:03:06.000,266,11081706,112765,0,1758628985,13825.434519180002,-25.01531850000174,53019.675744960005 2025-09-23,12:03:07.000,266,11081695,113005,0,1758628986,13825.481673349997,-25.13515370999812,53019.68273208 2025-09-23,12:03:08.000,266,11081697,112925,0,1758628987,13825.542300139998,-25.226792399997066,53019.6547836 2025-09-23,12:03:09.000,266,11081704,113085,0,1758628988,13825.663553719998,-25.304332829997293,53019.6547836 2025-09-23,12:03:10.000,266,11081667,112965,0,1758628989,13825.757862059989,-25.332529350002005,53019.66177072 2025-09-23,12:03:11.000,266,11081670,112965,0,1758628990,13825.852170399994,-25.37482412999816,53019.59189952 2025-09-23,12:03:12.000,266,11081741,112965,0,1758628991,13825.92626981,-25.41006978000223,53019.61984800001 2025-09-23,12:03:13.000,266,11081608,113045,0,1758628992,13826.013841839995,-25.43826629999967,53019.64779648001 2025-09-23,12:03:14.000,266,11081692,112965,0,1758628993,13826.114886489995,-25.395971519996237,53019.577925280006 2025-09-23,12:03:15.000,266,11081690,112965,0,1758628994,13826.175513279995,-25.37482412999816,53019.60587376 2025-09-23,12:03:16.000,266,11081652,112965,0,1758628995,13826.24287637999,-25.311381959996652,53019.626835120005 2025-09-23,12:03:17.000,266,11081710,113005,0,1758628996,13826.26982162,-25.262038050001138,53019.63382224 2025-09-23,12:03:18.000,266,11081713,112845,0,1758628997,13826.276557929996,-25.226792399997066,53019.675744960005 2025-09-23,12:03:19.000,266,11081644,112885,0,1758628998,13826.276557929996,-25.13515370999812,53019.64779648001 2025-09-23,12:03:20.000,266,11081710,113045,0,1758628999,13826.18224958999,-25.071711539996613,53019.626835120005 2025-09-23,12:03:21.000,266,11081630,112965,0,1758629000,13826.00036921999,-25.02941676000046,53019.70369344 2025-09-23,12:03:22.000,266,11081712,113085,0,1758629001,13825.831961469994,-24.98007284999767,53019.68273208 2025-09-23,12:03:23.000,266,11081713,113125,0,1758629002,13825.636608479988,-25.0223676300011,53019.6547836 2025-09-23,12:03:24.000,266,11081715,112765,0,1758629003,13825.555772760003,-25.106957190000685,53019.696706320006 2025-09-23,12:03:25.000,266,11081696,113005,0,1758629004,13825.441255489997,-25.13515370999812,53019.70369344 2025-09-23,12:03:26.000,266,11081686,112805,0,1758629005,13825.340210839997,-25.163350229995558,53019.70369344 2025-09-23,12:03:27.000,266,11081728,113045,0,1758629006,13825.299792979997,-25.262038050001138,53019.68971920001 2025-09-23,12:03:28.000,266,11081697,113085,0,1758629007,13825.272847740001,-25.297283699997934,53019.68273208 2025-09-23,12:03:29.000,266,11081725,112925,0,1758629008,13825.353683460002,-25.353676740000083,53019.70369344 2025-09-23,12:03:30.000,266,11081638,112965,0,1758629009,13825.373892390002,-25.353676740000083,53019.696706320006 2025-09-23,12:03:31.000,266,11081756,113125,0,1758629010,13825.441255489997,-25.41006978000223,53019.724654800004 2025-09-23,12:03:32.000,266,11081614,113045,0,1758629011,13825.555772760003,-25.459413689997746,53019.675744960005 2025-09-23,12:03:33.000,266,11081715,112765,0,1758629012,13825.683762649998,-25.487610209995182,53019.66177072 2025-09-23,12:03:34.000,266,11081700,113245,0,1758629013,13825.825225159999,-25.536954119997972,53019.696706320006 2025-09-23,12:03:35.000,266,11081736,113165,0,1758629014,13825.96668767,-25.56515063999541,53019.696706320006 2025-09-23,12:03:36.000,266,11081740,113165,0,1758629015,13826.094677559995,-25.642691069995635,53019.73862904001 2025-09-23,12:03:37.000,266,11081665,112805,0,1758629016,13826.195722209995,-25.699084109997784,53019.696706320006 2025-09-23,12:03:38.000,266,11081656,112925,0,1758629017,13826.323712099991,-25.72023149999586,53019.745616160006 2025-09-23,12:03:39.000,266,11081697,113125,0,1758629018,13826.343921029991,-25.755477149999933,53019.78753888001 2025-09-23,12:03:40.000,266,11081699,113165,0,1758629019,13826.364129959991,-25.81891932000144,53019.73862904001 2025-09-23,12:03:41.000,266,11081737,113125,0,1758629020,13826.397811509996,-25.81891932000144,53019.77356464 2025-09-23,12:03:42.000,266,11081703,112805,0,1758629021,13826.397811509996,-25.924656269999105,53019.80151312 2025-09-23,12:03:43.000,266,11081657,112965,0,1758629022,13826.35065734,-26.00924582999869,53019.82247448 2025-09-23,12:03:44.000,266,11081681,112885,0,1758629023,13826.377602579996,-26.114982779996353,53019.83644872001 2025-09-23,12:03:45.000,266,11081665,112965,0,1758629024,13826.438229369996,-26.263014509997447,53019.80850024 2025-09-23,12:03:46.000,266,11081686,113125,0,1758629025,13826.438229369996,-26.41104623999854,53019.85741008001 2025-09-23,12:03:47.000,266,11081749,112805,0,1758629026,13826.498856159997,-26.59432361999643,53019.864397200006 2025-09-23,12:03:48.000,266,11081745,112885,0,1758629027,13826.660527599997,-26.714158830000088,53019.92029416 2025-09-23,12:03:49.000,266,11081657,112765,0,1758629028,13826.808726419993,-26.841043169995828,53019.93426840001 2025-09-23,12:03:50.000,266,11081625,112925,0,1758629029,13826.956925239989,-26.88333794999926,53019.93426840001 2025-09-23,12:03:51.000,266,11081678,112965,0,1758629030,13827.105124059999,-26.939730990001408,53019.98317824001 2025-09-23,12:03:52.000,266,11081656,113205,0,1758629031,13827.24658657,-26.967927509998844,53020.04606232 2025-09-23,12:03:53.000,266,11081677,113005,0,1758629032,13827.34763122,-27.00317315999564,53020.08798504 2025-09-23,12:03:54.000,266,11081766,113085,0,1758629033,13827.40152169999,-27.017271420001634,53020.16484336 2025-09-23,12:03:55.000,266,11081674,112965,0,1758629034,13827.44193955999,-27.017271420001634,53020.19279184001 2025-09-23,12:03:56.000,266,11081679,113005,0,1758629035,13827.44193955999,-27.010222290002275,53020.25567592 2025-09-23,12:03:57.000,266,11081692,113005,0,1758629036,13827.42846694,-26.99612402999628,53020.2836244 2025-09-23,12:03:58.000,266,11081740,112965,0,1758629037,13827.36784015,-26.982025769997563,53020.33952136001 2025-09-23,12:03:59.000,266,11081637,112965,0,1758629038,13827.36110383999,-26.989074899996922,53020.38144408 2025-09-23,12:04:00.000,266,11081686,112925,0,1758629039,13827.24658657,-27.00317315999564,53020.36048272001 2025-09-23,12:04:01.000,266,11081724,112925,0,1758629040,13827.132069299994,-27.00317315999564,53020.45830240001 2025-09-23,12:04:02.000,266,11081732,113125,0,1758629041,13827.017552029989,-26.93268186000205,53020.47227664 2025-09-23,12:04:03.000,266,11081753,113005,0,1758629042,13826.950188929994,-26.855141430001822,53020.50022512 2025-09-23,12:04:04.000,266,11081673,113125,0,1758629043,13826.882825829998,-26.81284664999839,53020.55612208001 2025-09-23,12:04:05.000,266,11081675,112925,0,1758629044,13826.781781179998,-26.7635027399956,53020.57009632 2025-09-23,12:04:06.000,266,11081676,113085,0,1758629045,13826.781781179998,-26.721207959999447,53020.57708344001 2025-09-23,12:04:07.000,266,11081706,113045,0,1758629046,13826.754835940003,-26.70710970000073,53020.632980400005 2025-09-23,12:04:08.000,266,11081618,112925,0,1758629047,13826.734627010002,-26.629569270000502,53020.64695464 2025-09-23,12:04:09.000,266,11081740,112925,0,1758629048,13826.788517489993,-26.64366752999922,53020.67490312001 2025-09-23,12:04:10.000,266,11081750,112765,0,1758629049,13826.862616899998,-26.65776578999794,53020.71682584 2025-09-23,12:04:11.000,266,11081646,112965,0,1758629050,13826.963661549999,-26.64366752999922,53020.77272280001 2025-09-23,12:04:12.000,266,11081704,113045,0,1758629051,13827.11859667999,-26.70710970000073,53020.800671280005 2025-09-23,12:04:13.000,266,11081694,113045,0,1758629052,13827.28026811999,-26.65776578999794,53020.849581120005 2025-09-23,12:04:14.000,266,11081685,113205,0,1758629053,13827.42173062999,-26.629569270000502,53020.96137504001 2025-09-23,12:04:15.000,266,11081723,112965,0,1758629054,13827.563193139991,-26.622520140001143,53020.92643944 2025-09-23,12:04:16.000,266,11081760,113285,0,1758629055,13827.724864579992,-26.671864049996657,53021.02425912 2025-09-23,12:04:17.000,266,11081697,113005,0,1758629056,13827.846118159992,-26.685962309995375,53021.066181840004 2025-09-23,12:04:18.000,266,11081759,113005,0,1758629057,13827.974108050003,-26.714158830000088,53021.136053040005 2025-09-23,12:04:19.000,266,11081629,113085,0,1758629058,13828.108834249993,-26.770551870002237,53021.17797576001 2025-09-23,12:04:20.000,266,11081697,113045,0,1758629059,13828.203142589999,-26.82694490999711,53021.21989848 2025-09-23,12:04:21.000,266,11081749,112965,0,1758629060,13828.270505689994,-26.81284664999839,53021.29675680001 2025-09-23,12:04:22.000,266,11081735,113005,0,1758629061,13828.270505689994,-26.784650130000955,53021.36662800001 2025-09-23,12:04:23.000,266,11081728,112965,0,1758629062,13828.304187239999,-26.83399403999647,53021.471434800005 2025-09-23,12:04:24.000,266,11081765,113045,0,1758629063,13828.331132479994,-26.897436209997977,53021.51335752001 2025-09-23,12:04:25.000,266,11081742,112885,0,1758629064,13828.216615209989,-27.00317315999564,53021.61117720001 2025-09-23,12:04:26.000,266,11081708,112845,0,1758629065,13828.196406279989,-27.09481185000186,53021.63213856001 2025-09-23,12:04:27.000,266,11081703,113085,0,1758629066,13828.149252109994,-27.214647059998242,53021.72995824001 2025-09-23,12:04:28.000,266,11081644,113205,0,1758629067,13828.135779489989,-27.256941840001673,53021.757906720006 2025-09-23,12:04:29.000,266,11081685,112845,0,1758629068,13828.162724729998,-27.40497356999549,53021.757906720006 2025-09-23,12:04:30.000,266,11081731,112965,0,1758629069,13828.162724729998,-27.524808779999148,53021.86271352 2025-09-23,12:04:31.000,266,11081755,112965,0,1758629070,13828.263769379999,-27.588250950000656,53021.88367488 2025-09-23,12:04:32.000,266,11081717,113245,0,1758629071,13828.35807771999,-27.70103702999768,53021.96752032001 2025-09-23,12:04:33.000,266,11081666,113245,0,1758629072,13828.47933129999,-27.74333181000111,53021.99546880001 2025-09-23,12:04:34.000,266,11081736,113005,0,1758629073,13828.56016701999,-27.785626589997264,53022.0304044 2025-09-23,12:04:35.000,266,11081783,112805,0,1758629074,13828.68142059999,-27.757430069999828,53022.1002756 2025-09-23,12:04:36.000,266,11081706,113005,0,1758629075,13828.755520009996,-27.715135289996397,53022.142198320005 2025-09-23,12:04:37.000,266,11081764,112925,0,1758629076,13828.802674179991,-27.616447469998093,53022.25399224001 2025-09-23,12:04:38.000,266,11081685,113005,0,1758629077,13828.829619420001,-27.482513999995717,53022.31687632 2025-09-23,12:04:39.000,266,11081666,113045,0,1758629078,13828.782465249991,-27.34153140000126,53022.40072176001 2025-09-23,12:04:40.000,266,11081766,112725,0,1758629079,13828.7487837,-27.256941840001673,53022.414696 2025-09-23,12:04:41.000,266,11081744,113005,0,1758629080,13828.66794798,-27.04546793999907,53022.50552856 2025-09-23,12:04:42.000,266,11081728,113045,0,1758629081,13828.513012849995,-26.911534469996695,53022.5544384 2025-09-23,12:04:43.000,266,11081720,113125,0,1758629082,13828.35807771999,-26.805797519999032,53022.575399760004 2025-09-23,12:04:44.000,266,11081759,112765,0,1758629083,13828.230087829994,-26.777601000001596,53022.63129672 2025-09-23,12:04:45.000,266,11081739,112645,0,1758629084,13828.034734839988,-26.777601000001596,53022.70815504001 2025-09-23,12:04:46.000,266,11081766,113005,0,1758629085,13827.980844359998,-26.83399403999647,53022.71514216001 2025-09-23,12:04:47.000,266,11081729,112965,0,1758629086,13827.879799709997,-26.88333794999926,53022.764052000006 2025-09-23,12:04:48.000,266,11081730,112805,0,1758629087,13827.805700299992,-26.99612402999628,53022.81994896 2025-09-23,12:04:49.000,266,11081688,112765,0,1758629088,13827.785491369992,-27.10891011000058,53022.88283304001 2025-09-23,12:04:50.000,266,11081669,112765,0,1758629089,13827.819172919997,-27.29218748999847,53022.861871680005 2025-09-23,12:04:51.000,266,11081667,113085,0,1758629090,13827.873063400002,-27.433170090000203,53022.90379440001 2025-09-23,12:04:52.000,266,11081762,112565,0,1758629091,13827.967371739993,-27.602349209999375,53022.98763984 2025-09-23,12:04:53.000,266,11081646,113125,0,1758629092,13828.054943769988,-27.764479199999187,53022.96667848 2025-09-23,12:04:54.000,266,11081788,113125,0,1758629093,13828.176197349989,-27.90546180000092,53023.029562560005 2025-09-23,12:04:55.000,266,11081761,112885,0,1758629094,13828.25703306999,-28.04644439999538,53023.02257544001 2025-09-23,12:04:56.000,266,11081770,112805,0,1758629095,13828.29745092999,-28.14513222000096,53023.113408 2025-09-23,12:04:57.000,266,11081767,112765,0,1758629096,13828.39849557999,-28.1380830900016,53023.19026632001 2025-09-23,12:04:58.000,266,11081788,112805,0,1758629097,13828.41870450999,-28.15218135000032,53023.23917616001 2025-09-23,12:04:59.000,266,11081689,113085,0,1758629098,13828.40523189,-28.1380830900016,53023.27411176 2025-09-23,12:05:00.000,266,11081746,112845,0,1758629099,13828.33786878999,-28.09578830999817,53023.3230216 2025-09-23,12:05:01.000,266,11081767,112925,0,1758629100,13828.290714619994,-28.060542660001374,53023.35795720001 2025-09-23,12:05:02.000,266,11081732,112765,0,1758629101,13828.155988419989,-28.004149619999225,53023.37193144 2025-09-23,12:05:03.000,266,11081754,113125,0,1758629102,13828.102097939998,-27.91956005999964,53023.42084128 2025-09-23,12:05:04.000,266,11081713,112885,0,1758629103,13828.048207459993,-27.933658319998358,53023.44878976 2025-09-23,12:05:05.000,266,11081729,112925,0,1758629104,13828.034734839988,-27.954805709996435,53023.56058368 2025-09-23,12:05:06.000,266,11081794,112925,0,1758629105,13827.994316979988,-27.968903969995154,53023.53962232 2025-09-23,12:05:07.000,266,11081776,113045,0,1758629106,13827.974108050003,-27.961854839995794,53023.602506400006 2025-09-23,12:05:08.000,266,11081724,113005,0,1758629107,13827.967371739993,-27.97595310000179,53023.59551928001 2025-09-23,12:05:09.000,266,11081675,112805,0,1758629108,13827.953899120002,-28.025297009997303,53023.61648064 2025-09-23,12:05:10.000,266,11081762,113005,0,1758629109,13827.873063400002,-28.011198749998584,53023.700326080005 2025-09-23,12:05:11.000,266,11081708,113125,0,1758629110,13827.778755059997,-28.08169004999945,53023.67237760001 2025-09-23,12:05:12.000,266,11081761,112925,0,1758629111,13827.711391960001,-28.173328739998396,53023.67936472 2025-09-23,12:05:13.000,266,11081650,113085,0,1758629112,13827.610347310001,-28.27906568999606,53023.7073132 2025-09-23,12:05:14.000,266,11081735,112965,0,1758629113,13827.516038969996,-28.384802640001,53023.7771844 2025-09-23,12:05:15.000,266,11081691,112925,0,1758629114,13827.48235741999,-28.54693263000081,53023.82609424 2025-09-23,12:05:16.000,266,11081703,112965,0,1758629115,13827.394785389995,-28.716111749999982,53023.881991199996 2025-09-23,12:05:17.000,266,11081719,113165,0,1758629116,13827.34763122,-28.821848699997645,53023.881991199996 2025-09-23,12:05:18.000,266,11081680,112765,0,1758629117,13827.313949669995,-28.96283129999938,53023.92391392 2025-09-23,12:05:19.000,266,11081741,113125,0,1758629118,13827.253322879995,432.5719063200013,53023.97282376 2025-09-23,12:05:20.000,266,11081772,113085,0,1758629119,13827.19943239999,-29.061519119997683,53023.95884952001 2025-09-23,12:05:21.000,266,11081739,113285,0,1758629120,13827.091651439994,-29.061519119997683,53023.97282376 2025-09-23,12:05:22.000,266,11081704,113005,0,1758629121,13827.024288339999,-29.026273470000888,53024.02872072001 2025-09-23,12:05:23.000,266,11081725,112965,0,1758629122,13826.909771069993,-28.94873304000066,53024.05666920001 2025-09-23,12:05:24.000,266,11081735,113085,0,1758629123,13826.855880589988,-28.878241739999794,53024.0217336 2025-09-23,12:05:25.000,266,11081711,113005,0,1758629124,13826.741363319998,-28.800701309999567,53024.07064344 2025-09-23,12:05:26.000,266,11081761,112845,0,1758629125,13826.714418080002,-28.694964360001904,53024.06365632 2025-09-23,12:05:27.000,266,11081742,112765,0,1758629126,13826.748099629993,-28.645620449999114,53024.049682079996 2025-09-23,12:05:28.000,266,11081668,112925,0,1758629127,13826.801990109998,-28.638571319999755,53024.14750176001 2025-09-23,12:05:29.000,266,11081765,113125,0,1758629128,13826.882825829998,-28.631522190000396,53024.154488880005 2025-09-23,12:05:30.000,266,11081685,112765,0,1758629129,13826.970397859994,-28.638571319999755,53024.0916048 2025-09-23,12:05:31.000,266,11081765,112845,0,1758629130,13827.051233579994,-28.694964360001904,53024.09859192001 2025-09-23,12:05:32.000,266,11081794,113125,0,1758629131,13827.192696089995,-28.7302100099987,53024.154488880005 2025-09-23,12:05:33.000,266,11081699,112925,0,1758629132,13827.26005918999,-28.814799569998286,53024.13352752 2025-09-23,12:05:34.000,266,11081676,112965,0,1758629133,13827.354367529995,-28.934634780001943,53024.21038584 2025-09-23,12:05:35.000,266,11081711,112925,0,1758629134,13827.414994319995,-29.054469989998324,53024.19641160001 2025-09-23,12:05:36.000,266,11081735,113005,0,1758629135,13827.44867587,-29.19545259000006,53024.154488880005 2025-09-23,12:05:37.000,266,11081693,113045,0,1758629136,13827.4688848,-29.31528779999644,53024.28724416 2025-09-23,12:05:38.000,266,11081669,113045,0,1758629137,13827.46214848999,-29.470368659996893,53024.3012184 2025-09-23,12:05:39.000,266,11081736,112685,0,1758629138,13827.455412179996,-29.59725299999991,53024.39903808 2025-09-23,12:05:40.000,266,11081749,112805,0,1758629139,13827.44867587,-29.688891689998854,53024.42698656 2025-09-23,12:05:41.000,266,11081687,112805,0,1758629140,13827.38131276999,-29.78757950999716,53024.385063839996 2025-09-23,12:05:42.000,266,11081680,112885,0,1758629141,13827.273531809995,-29.886267329995462,53024.45493504 2025-09-23,12:05:43.000,266,11081758,113125,0,1758629142,13827.20616871,-29.94266036999761,53024.46192216001 2025-09-23,12:05:44.000,266,11081725,112885,0,1758629143,13827.024288339999,-30.01315166999848,53024.46890928 2025-09-23,12:05:45.000,266,11081722,112885,0,1758629144,13826.977134169989,-30.041348189995915,53024.51781912 2025-09-23,12:05:46.000,266,11081708,113045,0,1758629145,13826.869353209993,-30.041348189995915,53024.489870640005 2025-09-23,12:05:47.000,266,11081690,113045,0,1758629146,13826.748099629993,-30.01315166999848,53024.48288352001 2025-09-23,12:05:48.000,266,11081783,113045,0,1758629147,13826.687472839993,-29.984955150001042,53024.60166456001 2025-09-23,12:05:49.000,266,11081672,112925,0,1758629148,13826.640318669997,-29.928562109998893,53024.587690320004 2025-09-23,12:05:50.000,266,11081740,112885,0,1758629149,13826.579691879997,-29.872169069996744,53024.53179336001 2025-09-23,12:05:51.000,266,11081713,113045,0,1758629150,13826.566219259992,-29.843972549999307,53024.60166456001 2025-09-23,12:05:52.000,266,11081678,113125,0,1758629151,13826.579691879997,-29.695940819998214,53024.538780480005 2025-09-23,12:05:53.000,266,11081735,112765,0,1758629152,13826.586428189992,-29.576105610001832,53024.608651680006 2025-09-23,12:05:54.000,266,11081755,112605,0,1758629153,13826.714418080002,-29.470368659996893,53024.608651680006 2025-09-23,12:05:55.000,266,11081745,113085,0,1758629154,13826.889562139993,-29.42807388000074,53024.62961304001 2025-09-23,12:05:56.000,266,11081734,113125,0,1758629155,13827.071442509994,-29.35758257999987,53024.65057440001 2025-09-23,12:05:57.000,266,11081740,112925,0,1758629156,13827.24658657,-29.37168083999859,53024.65057440001 2025-09-23,12:05:58.000,266,11081691,112925,0,1758629157,13827.435203249996,-29.301189539997722,53024.65057440001 2025-09-23,12:05:59.000,266,11081663,113045,0,1758629158,13827.596874689996,-29.272993020000285,53024.67153576 2025-09-23,12:06:00.000,266,11081745,113045,0,1758629159,13827.697919339997,-29.336435190001794,53024.72743272001 2025-09-23,12:06:01.000,266,11081694,113085,0,1758629160,13827.852854470002,-29.31528779999644,53024.74140696 2025-09-23,12:06:02.000,266,11081693,113045,0,1758629161,13827.852854470002,-29.37872996999795,53024.76935544001 2025-09-23,12:06:03.000,266,11081747,112965,0,1758629162,13827.805700299992,-29.37168083999859,53024.78332968 2025-09-23,12:06:04.000,266,11081766,112965,0,1758629163,13827.670974100001,-29.36463170999923,53024.81127816 2025-09-23,12:06:05.000,266,11081678,112885,0,1758629164,13827.48909373,-29.31528779999644,53024.83223952 2025-09-23,12:06:06.000,266,11081715,112965,0,1758629165,13827.28700443,-29.3223369299958,53024.84621376001 2025-09-23,12:06:07.000,266,11081691,113165,0,1758629166,13827.031024649994,-29.31528779999644,53024.85320088 2025-09-23,12:06:08.000,266,11081692,112965,0,1758629167,13826.869353209993,-29.251845630002208,53024.89512360001 2025-09-23,12:06:09.000,266,11081721,113005,0,1758629168,13826.721154389998,-29.209550849998777,53024.923072080004 2025-09-23,12:06:10.000,266,11081713,113005,0,1758629169,13826.579691879997,-29.13905954999791,53024.888136479996 2025-09-23,12:06:11.000,266,11081690,113085,0,1758629170,13826.519065089997,-29.068568249997043,53024.88114936 2025-09-23,12:06:12.000,266,11081688,113125,0,1758629171,13826.431493060001,-28.998076949996175,53024.89512360001 2025-09-23,12:06:13.000,266,11081755,112965,0,1758629172,13826.35065734,-28.998076949996175,53024.85320088 2025-09-23,12:06:14.000,266,11081725,112965,0,1758629173,13826.404547819991,-28.95578217000002,53024.80429104 2025-09-23,12:06:15.000,266,11081725,112765,0,1758629174,13826.525801399992,-28.95578217000002,53024.78332968 2025-09-23,12:06:16.000,266,11081676,113045,0,1758629175,13826.727890699993,-28.927585649995308,53024.755381200004 2025-09-23,12:06:17.000,266,11081711,112765,0,1758629176,13826.862616899998,-28.934634780001943,53024.76236832 2025-09-23,12:06:18.000,266,11081681,112685,0,1758629177,13826.936716309989,-28.91348738999659,53024.69249712 2025-09-23,12:06:19.000,266,11081703,113085,0,1758629178,13827.031024649994,-28.871192610000435,53024.706471360005 2025-09-23,12:06:20.000,266,11081734,113085,0,1758629179,13827.05796988999,-28.871192610000435,53024.720445599996 2025-09-23,12:06:21.000,266,11081705,113005,0,1758629180,13827.024288339999,-28.864143480001076,53024.65057440001 2025-09-23,12:06:22.000,266,11081661,112885,0,1758629181,13826.963661549999,-28.90643825999723,53024.657561520005 2025-09-23,12:06:23.000,266,11081746,112965,0,1758629182,13826.923243689998,-28.89938912999787,53024.67153576 2025-09-23,12:06:24.000,266,11081697,113005,0,1758629183,13826.768308559993,-28.976929559998098,53024.65057440001 2025-09-23,12:06:25.000,266,11081681,112925,0,1758629184,13826.606637119992,-29.01922434000153,53024.64358728 2025-09-23,12:06:26.000,266,11081667,112965,0,1758629185,13826.458438299996,-29.08266650999576,53024.60166456001 2025-09-23,12:06:27.000,266,11081705,113125,0,1758629186,13826.283294239991,-29.13905954999791,53024.62262592 2025-09-23,12:06:28.000,266,11081736,112885,0,1758629187,13826.135095419995,-29.160206939995987,53024.657561520005 2025-09-23,12:06:29.000,266,11081700,112845,0,1758629188,13826.04078707999,-29.237747369996214,53024.56672896 2025-09-23,12:06:30.000,266,11081688,113165,0,1758629189,13825.91953349999,-29.230698239996855,53024.5457676 2025-09-23,12:06:31.000,266,11081754,113125,0,1758629190,13825.852170399994,-29.237747369996214,53024.552754719996 2025-09-23,12:06:32.000,266,11081691,112765,0,1758629191,13825.778070989989,-29.209550849998777,53024.52480624 2025-09-23,12:06:33.000,266,11081728,113005,0,1758629192,13825.683762649998,-29.13201041999855,53024.538780480005 2025-09-23,12:06:34.000,266,11081742,113045,0,1758629193,13825.650081099993,-29.068568249997043,53024.46890928 2025-09-23,12:06:35.000,266,11081680,113125,0,1758629194,13825.609663239993,-28.941683910001302,53024.43397368001 2025-09-23,12:06:36.000,266,11081736,113085,0,1758629195,13825.569245379993,-28.892339999998512,53024.45493504 2025-09-23,12:06:37.000,266,11081696,112925,0,1758629196,13825.501882279998,-28.751357399996778,53024.46192216001 2025-09-23,12:06:38.000,266,11081723,112845,0,1758629197,13825.427782869992,-28.666767839997192,53024.36410248001 2025-09-23,12:06:39.000,266,11081714,112925,0,1758629198,13825.353683460002,-28.575129149998247,53024.34314112001 2025-09-23,12:06:40.000,266,11081742,112925,0,1758629199,13825.259375119997,-28.49758871999802,53024.34314112001 2025-09-23,12:06:41.000,266,11081744,112845,0,1758629200,13825.151594160001,-28.434146549996512,53024.36410248001 2025-09-23,12:06:42.000,266,11081702,112765,0,1758629201,13825.03034058,-28.384802640001,53024.31519264001 2025-09-23,12:06:43.000,266,11081682,112965,0,1758629202,13824.895614379995,-28.37070438000228,53024.26628280001 2025-09-23,12:06:44.000,266,11081732,112925,0,1758629203,13824.78783342,-28.293163950002054,53024.22436008001 2025-09-23,12:06:45.000,266,11081744,112805,0,1758629204,13824.70026138999,-28.300213080001413,53024.17545024001 2025-09-23,12:06:46.000,266,11081688,113045,0,1758629205,13824.612689359994,-28.27906568999606,53024.11955328 2025-09-23,12:06:47.000,266,11081709,112965,0,1758629206,13824.511644709994,-28.2720165599967,53024.07064344 2025-09-23,12:06:48.000,266,11081691,113085,0,1758629207,13824.545326259999,-28.28611481999542,53024.04269496 2025-09-23,12:06:49.000,266,11081745,113045,0,1758629208,13824.558798879989,-28.27906568999606,53024.04269496 2025-09-23,12:06:50.000,266,11081647,112885,0,1758629209,13824.572271499994,-28.31431134000013,53024.00077224 2025-09-23,12:06:51.000,266,11081699,112885,0,1758629210,13824.653107219994,-28.405950029999076,53023.95884952001 2025-09-23,12:06:52.000,266,11081725,112605,0,1758629211,13824.70026138999,-28.427097419997153,53023.94487528 2025-09-23,12:06:53.000,266,11081679,112965,0,1758629212,13824.78109710999,-28.420048289997794,53023.89596544 2025-09-23,12:06:54.000,266,11081698,113005,0,1758629213,13824.84846021,-28.53988350000145,53023.916926800004 2025-09-23,12:06:55.000,266,11081702,112965,0,1758629214,13824.86866914,-28.617423930001678,53023.881991199996 2025-09-23,12:06:56.000,266,11081750,112885,0,1758629215,13824.895614379995,-28.709062620000623,53023.87500408 2025-09-23,12:06:57.000,266,11081677,113045,0,1758629216,13824.92929593,-28.72316087999934,53023.937888160006 2025-09-23,12:06:58.000,266,11081739,112765,0,1758629217,13824.96297747999,-28.78660305000085,53023.90993968001 2025-09-23,12:06:59.000,266,11081678,112725,0,1758629218,13825.01013165,-28.91348738999659,53023.89596544 2025-09-23,12:07:00.000,266,11081739,113125,0,1758629219,13824.98992272,-28.92053651999595,53023.89596544 2025-09-23,12:07:01.000,266,11081748,112765,0,1758629220,13825.03034058,-28.91348738999659,53023.8470556 2025-09-23,12:07:02.000,266,11081655,112925,0,1758629221,13825.03034058,-28.934634780001943,53023.86102984001 2025-09-23,12:07:03.000,266,11081708,112765,0,1758629222,13825.084231059991,-28.976929559998098,53023.88897832001 2025-09-23,12:07:04.000,266,11081743,112965,0,1758629223,13825.1111763,-28.998076949996175,53023.85404272 2025-09-23,12:07:05.000,266,11081724,113005,0,1758629224,13825.151594160001,-29.01922434000153,53023.90993968001 2025-09-23,12:07:06.000,266,11081689,112805,0,1758629225,13825.158330469996,-29.068568249997043,53023.83308136 2025-09-23,12:07:07.000,266,11081754,113125,0,1758629226,13825.218957259996,-29.103813900001114,53023.868016960005 2025-09-23,12:07:08.000,266,11081725,112765,0,1758629227,13825.252638810001,-29.19545259000006,53023.82609424 2025-09-23,12:07:09.000,266,11081692,113045,0,1758629228,13825.232429880001,-29.265943890000926,53023.79814576 2025-09-23,12:07:10.000,266,11081712,112925,0,1758629229,13825.259375119997,-29.392828229996667,53023.79814576 2025-09-23,12:07:11.000,266,11081712,113125,0,1758629230,13825.252638810001,-29.477417789996252,53023.79115864001 2025-09-23,12:07:12.000,266,11081697,113045,0,1758629231,13825.239166189996,-29.646596909995424,53023.749235920004 2025-09-23,12:07:13.000,266,11081741,113125,0,1758629232,13825.205484639991,-29.7805303799978,53023.79814576 2025-09-23,12:07:14.000,266,11081726,112965,0,1758629233,13825.117912609996,-29.921512979999534,53023.78417152 2025-09-23,12:07:15.000,266,11081702,113205,0,1758629234,13825.124648919991,-30.048397319995274,53023.770197280006 2025-09-23,12:07:16.000,266,11081721,113085,0,1758629235,13825.117912609996,-30.18233078999765,53023.770197280006 2025-09-23,12:07:17.000,266,11081684,113005,0,1758629236,13825.05054951,-30.316264260000025,53023.770197280006 2025-09-23,12:07:18.000,266,11081686,113005,0,1758629237,13824.98992272,-30.386755560000893,53023.78417152 2025-09-23,12:07:19.000,266,11081733,113045,0,1758629238,13824.98992272,-30.42200120999769,53023.7771844 2025-09-23,12:07:20.000,266,11081657,113045,0,1758629239,13825.057285819996,-30.534787290001987,53023.73526168 2025-09-23,12:07:21.000,266,11081645,112885,0,1758629240,13825.077494749996,-30.520689029995992,53023.74224880001 2025-09-23,12:07:22.000,266,11081652,112965,0,1758629241,13825.124648919991,-30.506590769997274,53023.74224880001 2025-09-23,12:07:23.000,266,11081723,113165,0,1758629242,13825.13138523,-30.520689029995992,53023.81212000001 2025-09-23,12:07:24.000,266,11081722,112885,0,1758629243,13825.165066779991,-30.485443379999197,53023.8470556 2025-09-23,12:07:25.000,266,11081673,113205,0,1758629244,13825.198748329996,-30.386755560000893,53023.881991199996 2025-09-23,12:07:26.000,266,11081685,113005,0,1758629245,13825.192012020001,-30.295116870001948,53023.85404272 2025-09-23,12:07:27.000,266,11081701,112885,0,1758629246,13825.239166189996,-30.196429049996368,53023.868016960005 2025-09-23,12:07:28.000,266,11081721,113005,0,1758629247,13825.299792979997,-30.111839489996783,53023.87500408 2025-09-23,12:07:29.000,266,11081741,112885,0,1758629248,13825.394101320002,-30.020200799997838,53023.92391392 2025-09-23,12:07:30.000,266,11081686,112805,0,1758629249,13825.447991799992,-29.893316460002097,53023.89596544 2025-09-23,12:07:31.000,266,11081744,113085,0,1758629250,13825.569245379993,-29.752333860000363,53023.93090104001 2025-09-23,12:07:32.000,266,11081728,112805,0,1758629251,13825.656817409988,-29.60430212999927,53023.916926800004 2025-09-23,12:07:33.000,266,11081675,112925,0,1758629252,13825.757862059989,-29.491516050002247,53024.00775936001 2025-09-23,12:07:34.000,266,11081673,112965,0,1758629253,13825.93974242999,-29.31528779999644,53023.95884952001 2025-09-23,12:07:35.000,266,11081723,112965,0,1758629254,13826.094677559995,-29.167256069995346,53024.049682079996 2025-09-23,12:07:36.000,266,11081711,113085,0,1758629255,13826.276557929996,-29.068568249997043,53024.12654040001 2025-09-23,12:07:37.000,266,11081714,113005,0,1758629256,13826.465174609992,-28.90643825999723,53024.154488880005 2025-09-23,12:07:38.000,266,11081731,112605,0,1758629257,13826.633582360002,-28.835946959996363,53024.252308560004 2025-09-23,12:07:39.000,266,11081688,112885,0,1758629258,13826.754835940003,-28.694964360001904,53024.28724416 2025-09-23,12:07:40.000,266,11081728,112965,0,1758629259,13826.916507379989,-28.617423930001678,53024.385063839996 2025-09-23,12:07:41.000,266,11081688,112845,0,1758629260,13827.044497269999,-28.518736109996098,53024.45493504 2025-09-23,12:07:42.000,266,11081729,112965,0,1758629261,13827.111860369994,-28.398900899999717,53024.53179336001 2025-09-23,12:07:43.000,266,11081675,112965,0,1758629262,13827.19943239999,-28.32136046999949,53024.65057440001 2025-09-23,12:07:44.000,266,11081721,113245,0,1758629263,13827.212905019995,-28.201525259995833,53024.720445599996 2025-09-23,12:07:45.000,266,11081706,112925,0,1758629264,13827.21964132999,-28.10283743999753,53024.79730392001 2025-09-23,12:07:46.000,266,11081704,112765,0,1758629265,13827.28700443,-28.067591790000733,53024.88114936 2025-09-23,12:07:47.000,266,11081686,113045,0,1758629266,13827.253322879995,-28.053493530002015,53024.95102056 2025-09-23,12:07:48.000,266,11081738,112765,0,1758629267,13827.28026811999,-28.011198749998584,53024.97198192 2025-09-23,12:07:49.000,266,11081669,112965,0,1758629268,13827.192696089995,-27.983002230001148,53025.055827359996 2025-09-23,12:07:50.000,266,11081743,112765,0,1758629269,13827.212905019995,-27.954805709996435,53025.1396728 2025-09-23,12:07:51.000,266,11081721,112925,0,1758629270,13827.18595978,-27.961854839995794,53025.2444796 2025-09-23,12:07:52.000,266,11081655,112765,0,1758629271,13827.20616871,-27.961854839995794,53025.18858264 2025-09-23,12:07:53.000,266,11081731,113005,0,1758629272,13827.17922346999,-27.891363540002203,53025.25146672001 2025-09-23,12:07:54.000,266,11081708,112845,0,1758629273,13827.23985025999,-27.87726527999621,53025.30037656001 2025-09-23,12:07:55.000,266,11081736,112845,0,1758629274,13827.233113949995,-27.849068759998772,53025.34928640001 2025-09-23,12:07:56.000,266,11081662,112925,0,1758629275,13827.32068597999,-27.827921370000695,53025.391209119996 2025-09-23,12:07:57.000,266,11081727,112885,0,1758629276,13827.374576459995,-27.80677397999534,53025.40518336 2025-09-23,12:07:58.000,266,11081662,112925,0,1758629277,13827.48235741999,-27.792675719996623,53025.44011896001 2025-09-23,12:07:59.000,266,11081645,112885,0,1758629278,13827.630556240001,-27.757430069999828,53025.51697728001 2025-09-23,12:08:00.000,266,11081702,112965,0,1758629279,13827.765282439992,-27.708086159997038,53025.53793864001 2025-09-23,12:08:01.000,266,11081681,112965,0,1758629280,13827.940426499998,-27.672840510000242,53025.56588712001 2025-09-23,12:08:02.000,266,11081677,113085,0,1758629281,13828.088625319993,-27.64464398999553,53025.63575832001 2025-09-23,12:08:03.000,266,11081675,112845,0,1758629282,13828.223351519999,-27.588250950000656,53025.6986424 2025-09-23,12:08:04.000,266,11081728,112765,0,1758629283,13828.38502296,-27.524808779999148,53025.77550072001 2025-09-23,12:08:05.000,266,11081663,112885,0,1758629284,13828.553430709995,-27.489563130002352,53025.81742344 2025-09-23,12:08:06.000,266,11081706,112805,0,1758629285,13828.56690333,-27.369727919998695,53025.89428176 2025-09-23,12:08:07.000,266,11081686,112925,0,1758629286,13828.58711226,-27.27104010000039,53025.999088560005 2025-09-23,12:08:08.000,266,11081713,112965,0,1758629287,13828.58711226,-27.207597929998883,53025.99210144001 2025-09-23,12:08:09.000,266,11081732,113085,0,1758629288,13828.53995808999,-27.123008369999297,53026.13184384 2025-09-23,12:08:10.000,266,11081724,113085,0,1758629289,13828.452386059995,-27.031369680000353,53026.2226764 2025-09-23,12:08:11.000,266,11081711,112765,0,1758629290,13828.36481403,-26.925632729995414,53026.285560480006 2025-09-23,12:08:12.000,266,11081723,113005,0,1758629291,13828.243560449999,-26.83399403999647,53026.40434152001 2025-09-23,12:08:13.000,266,11081679,113085,0,1758629292,13828.149252109994,-26.728257089998806,53026.42530288001 2025-09-23,12:08:14.000,266,11081689,112885,0,1758629293,13827.994316979988,-26.58727448999707,53026.502161200006 2025-09-23,12:08:15.000,266,11081673,113085,0,1758629294,13827.846118159992,-26.46039015000133,53026.551071040005 2025-09-23,12:08:16.000,266,11081724,113085,0,1758629295,13827.745073509992,-26.305309290000878,53026.648890720004 2025-09-23,12:08:17.000,266,11081723,113045,0,1758629296,13827.596874689996,-26.19957233999594,53026.69780056 2025-09-23,12:08:18.000,266,11081697,113005,0,1758629297,13827.576665759996,-26.06563887000084,53026.69081344001 2025-09-23,12:08:19.000,266,11081710,113045,0,1758629298,13827.495830039996,-25.924656269999105,53026.78164600001 2025-09-23,12:08:20.000,266,11081757,113085,0,1758629299,13827.48909373,-25.811870190002082,53026.79562024 2025-09-23,12:08:21.000,266,11081682,113005,0,1758629300,13827.4688848,-25.66383846000099,53026.886452800005 2025-09-23,12:08:22.000,266,11081684,112965,0,1758629301,13827.495830039996,-25.579248900001403,53026.90042704 2025-09-23,12:08:23.000,266,11081660,113085,0,1758629302,13827.556456829996,-25.41006978000223,53026.886452800005 2025-09-23,12:08:24.000,266,11081697,112925,0,1758629303,13827.623819929991,-25.297283699997934,53026.97029824 2025-09-23,12:08:25.000,266,11081738,113125,0,1758629304,13827.798963989997,-25.212694139998348,53027.04016944 2025-09-23,12:08:26.000,266,11081721,112925,0,1758629305,13827.947162809993,-25.121055449999403,53027.08907928 2025-09-23,12:08:27.000,266,11081737,112885,0,1758629306,13828.169461039994,-24.95892545999959,53027.13798912 2025-09-23,12:08:28.000,266,11081708,113165,0,1758629307,13828.3446051,-24.846139379995293,53027.151963360004 2025-09-23,12:08:29.000,266,11081651,112925,0,1758629308,13828.49954022999,-24.72630416999891,53027.30568 2025-09-23,12:08:30.000,266,11081689,113045,0,1758629309,13828.64773905,-24.62056722000125,53027.32664136 2025-09-23,12:08:31.000,266,11081656,112965,0,1758629310,13828.762256319991,-24.52187939999567,53027.41048680001 2025-09-23,12:08:32.000,266,11081745,113045,0,1758629311,13828.876773589996,-24.458437230001437,53027.54324208 2025-09-23,12:08:33.000,266,11081701,113005,0,1758629312,13828.977818239997,-24.352700279996498,53027.56420344 2025-09-23,12:08:34.000,266,11081734,113005,0,1758629313,13829.038445029997,-24.289258110002265,53027.66202312 2025-09-23,12:08:35.000,266,11081699,113045,0,1758629314,13829.085599199992,-24.239914199999475,53027.78080416 2025-09-23,12:08:36.000,266,11081684,112965,0,1758629315,13829.078862889997,-24.15532463999989,53027.85766248 2025-09-23,12:08:37.000,266,11081729,113125,0,1758629316,13829.045181339992,-24.15532463999989,53027.92753368 2025-09-23,12:08:38.000,266,11081644,112765,0,1758629317,13829.038445029997,-24.14122638000117,53027.97644352 2025-09-23,12:08:39.000,266,11081666,113085,0,1758629318,13829.004763479992,-24.16237376999925,53028.05330184001 2025-09-23,12:08:40.000,266,11081701,112885,0,1758629319,13829.051917650002,-24.197619419996045,53028.130160160006 2025-09-23,12:08:41.000,266,11081694,113005,0,1758629320,13829.051917650002,-24.218766810001398,53028.227979840005 2025-09-23,12:08:42.000,266,11081744,113085,0,1758629321,13829.065390269992,-24.254012459998194,53028.276889680004 2025-09-23,12:08:43.000,266,11081709,113165,0,1758629322,13829.152962300002,-24.310405500000343,53028.2838768 2025-09-23,12:08:44.000,266,11081723,112925,0,1758629323,13829.227061709993,-24.32450375999906,53028.4236192 2025-09-23,12:08:45.000,266,11081660,112885,0,1758629324,13829.307897429993,-24.366798539995216,53028.47951616 2025-09-23,12:08:46.000,266,11081698,112765,0,1758629325,13829.375260529989,-24.352700279996498,53028.53541312001 2025-09-23,12:08:47.000,266,11081687,113005,0,1758629326,13829.408942079994,-24.352700279996498,53028.52143888 2025-09-23,12:08:48.000,266,11081727,112925,0,1758629327,13829.435887319989,-24.296307240001624,53028.61925856 2025-09-23,12:08:49.000,266,11081810,112925,0,1758629328,13829.456096249989,-24.28220897999563,53028.68912976 2025-09-23,12:08:50.000,266,11081705,112965,0,1758629329,13829.483041489999,-24.289258110002265,53028.74502672 2025-09-23,12:08:51.000,266,11081732,112965,0,1758629330,13829.483041489999,-24.28220897999563,53028.81489792 2025-09-23,12:08:52.000,266,11081725,112965,0,1758629331,13829.47630517999,-24.232865070000116,53028.88476912 2025-09-23,12:08:53.000,266,11081700,113045,0,1758629332,13829.435887319989,-24.218766810001398,53028.89175624001 2025-09-23,12:08:54.000,266,11081739,113245,0,1758629333,13829.321370049998,-24.27515984999627,53028.90573048 2025-09-23,12:08:55.000,266,11081724,113125,0,1758629334,13829.321370049998,-24.28220897999563,53029.02451152 2025-09-23,12:08:56.000,266,11081778,112885,0,1758629335,13829.220325399998,-24.225815940000757,53029.05944712001 2025-09-23,12:08:57.000,266,11081749,112765,0,1758629336,13829.173171230002,-24.232865070000116,53029.07342136 2025-09-23,12:08:58.000,266,11081771,112845,0,1758629337,13829.186643849993,-24.15532463999989,53029.115344080004 2025-09-23,12:08:59.000,266,11081692,112845,0,1758629338,13829.233798019988,-24.14827551000053,53029.15726680001 2025-09-23,12:09:00.000,266,11081748,113125,0,1758629339,13829.321370049998,-24.063685950000945,53029.2620736 2025-09-23,12:09:01.000,266,11081631,113045,0,1758629340,13829.415678389989,-23.950899869996647,53029.27604784001 2025-09-23,12:09:02.000,266,11081700,112805,0,1758629341,13829.570613519994,-23.795819009996194,53029.31098344 2025-09-23,12:09:03.000,266,11081746,112805,0,1758629342,13829.712076029995,-23.69713118999789,53029.35989328 2025-09-23,12:09:04.000,266,11081754,113125,0,1758629343,13829.90069270999,-23.50680468000064,53029.42277736001 2025-09-23,12:09:05.000,266,11081695,113125,0,1758629344,13830.015209979996,-23.379920339997625,53029.42976448 2025-09-23,12:09:06.000,266,11081765,112805,0,1758629345,13830.197090349997,-23.196642959999735,53029.52758416 2025-09-23,12:09:07.000,266,11081695,113005,0,1758629346,13830.365498099993,-23.06270948999736,53029.59046824001 2025-09-23,12:09:08.000,266,11081727,112965,0,1758629347,13830.540642159998,-22.89353036999819,53029.66033944001 2025-09-23,12:09:09.000,266,11081788,113045,0,1758629348,13830.661895739999,-22.724351249999017,53029.7162364 2025-09-23,12:09:10.000,266,11081681,112885,0,1758629349,13830.742731459999,-22.569270389998564,53029.74418488 2025-09-23,12:09:11.000,266,11081719,113045,0,1758629350,13830.89766658999,-22.393042140000034,53029.84200456 2025-09-23,12:09:12.000,266,11081654,112845,0,1758629351,13831.00544755,-22.29435432000173,53029.91187576 2025-09-23,12:09:13.000,266,11081739,113125,0,1758629352,13831.1064922,-22.167469979998714,53030.002708320004 2025-09-23,12:09:14.000,266,11081682,113125,0,1758629353,13831.173855299996,-22.07583128999977,53030.023669680006 2025-09-23,12:09:15.000,266,11081731,112885,0,1758629354,13831.288372570001,-21.977143470001465,53030.12847648 2025-09-23,12:09:16.000,266,11081672,112965,0,1758629355,13831.295108879996,-21.878455649995885,53030.21232192001 2025-09-23,12:09:17.000,266,11081698,113245,0,1758629356,13831.416362459997,-21.864357389997167,53030.359051440006 2025-09-23,12:09:18.000,266,11081743,113125,0,1758629357,13831.510670800002,-21.807964350002294,53030.38001280001 2025-09-23,12:09:19.000,266,11081689,113045,0,1758629358,13831.530879730002,-21.77976782999758,53030.456871120005 2025-09-23,12:09:20.000,266,11081747,113005,0,1758629359,13831.665605929993,-21.751571310000145,53030.526742320006 2025-09-23,12:09:21.000,266,11081752,112965,0,1758629360,13831.766650579993,-21.6599326200012,53030.60360064 2025-09-23,12:09:22.000,266,11081716,113085,0,1758629361,13831.91484939999,-21.60353957999905,53030.61757488001 2025-09-23,12:09:23.000,266,11081695,112845,0,1758629362,13832.06304822,-21.582392190000974,53030.75033016 2025-09-23,12:09:24.000,266,11081699,113005,0,1758629363,13832.27861013999,-21.518950019999465,53030.79924 2025-09-23,12:09:25.000,266,11081735,113125,0,1758629364,13832.40660003,-21.511900890000106,53030.87609832 2025-09-23,12:09:26.000,266,11081755,113005,0,1758629365,13832.608689330002,-21.43436045999988,53030.96693088 2025-09-23,12:09:27.000,266,11081669,112805,0,1758629366,13832.824251249993,-21.363869159999012,53031.01584072 2025-09-23,12:09:28.000,266,11081720,112885,0,1758629367,13832.965713759993,-21.293377859998145,53031.07173768001 2025-09-23,12:09:29.000,266,11081805,112885,0,1758629368,13833.13412150999,-21.229935689996637,53031.14859600001 2025-09-23,12:09:30.000,266,11081718,113125,0,1758629369,13833.2621114,-21.187640910000482,53031.176544480004 2025-09-23,12:09:31.000,266,11081689,112885,0,1758629370,13833.369892359995,-21.096002220001537,53031.28833840001 2025-09-23,12:09:32.000,266,11081680,113045,0,1758629371,13833.44399177,-21.053707439998107,53031.35122248 2025-09-23,12:09:33.000,266,11081688,112965,0,1758629372,13833.430519149995,-20.98321613999724,53031.414106560005 2025-09-23,12:09:34.000,266,11081684,112765,0,1758629373,13833.42378284,-20.940921360001084,53031.49096488 2025-09-23,12:09:35.000,266,11081781,113045,0,1758629374,13833.40357391,-20.8563318000015,53031.581797440005 2025-09-23,12:09:36.000,266,11081732,113125,0,1758629375,13833.349683429995,-20.764693109995278,53031.65166864001 2025-09-23,12:09:37.000,266,11081722,112605,0,1758629376,13833.32273819,-20.6096122500021,53031.700578480006 2025-09-23,12:09:38.000,266,11081751,113085,0,1758629377,13833.25537508999,-20.553219209999952,53031.71455272 2025-09-23,12:09:39.000,266,11081702,112965,0,1758629378,13833.208220919994,-20.433383999996295,53031.798398160005 2025-09-23,12:09:40.000,266,11081710,112645,0,1758629379,13833.15433043999,-20.369941830002062,53031.81237240001 2025-09-23,12:09:41.000,266,11081734,112925,0,1758629380,13833.073494719989,-20.2853522699952,53031.847308000004 2025-09-23,12:09:42.000,266,11081779,112925,0,1758629381,13833.127385199994,-20.257155749997764,53031.8822436 2025-09-23,12:09:43.000,266,11081698,113005,0,1758629382,13833.107176269994,-20.21486097000161,53031.91019208001 2025-09-23,12:09:44.000,266,11081692,113125,0,1758629383,13833.21495722999,-20.144369670000742,53031.93814056001 2025-09-23,12:09:45.000,266,11081686,112965,0,1758629384,13833.329474499995,-20.080927499999234,53031.98006328001 2025-09-23,12:09:46.000,266,11081755,113125,0,1758629385,13833.38336498,-19.968141420002212,53031.966089040005 2025-09-23,12:09:47.000,266,11081695,112965,0,1758629386,13833.53830010999,-19.911748380000063,53032.02897312001 2025-09-23,12:09:48.000,266,11081710,113205,0,1758629387,13833.673026309996,-19.855355339997914,53032.00801176001 2025-09-23,12:09:49.000,266,11081773,113005,0,1758629388,13833.787543580002,-19.806011429995124,53032.04993448 2025-09-23,12:09:50.000,266,11081714,113285,0,1758629389,13833.888588230002,-19.70027447999746,53032.0918572 2025-09-23,12:09:51.000,266,11081705,113085,0,1758629390,13833.962687639993,-19.64388143999531,53032.11980568 2025-09-23,12:09:52.000,266,11081726,112965,0,1758629391,13833.976160259997,-19.58043927000108,53032.133779920005 2025-09-23,12:09:53.000,266,11081743,112925,0,1758629392,13833.942478709992,-19.559291879995726,53032.19666400001 2025-09-23,12:09:54.000,266,11081758,113045,0,1758629393,13833.962687639993,-19.509947970000212,53032.23858672 2025-09-23,12:09:55.000,266,11081734,112965,0,1758629394,13833.962687639993,-19.488800580002135,53032.2665352 2025-09-23,12:09:56.000,266,11081754,113125,0,1758629395,13833.942478709992,-19.47470231999614,53032.3364064 2025-09-23,12:09:57.000,266,11081727,112765,0,1758629396,13833.908797160002,-19.46765318999678,53032.28050944 2025-09-23,12:09:58.000,266,11081703,113125,0,1758629397,13833.902060849992,-19.418309280001267,53032.32941928 2025-09-23,12:09:59.000,266,11081708,112765,0,1758629398,13833.895324539997,-19.397161889995914,53032.39230336001 2025-09-23,12:10:00.000,266,11081681,112845,0,1758629399,13833.942478709992,-19.383063629997196,53032.42723896 2025-09-23,12:10:01.000,266,11081744,112725,0,1758629400,13834.036787049998,-19.418309280001267,53032.37832912 2025-09-23,12:10:02.000,266,11081735,112685,0,1758629401,13834.117622769998,-19.383063629997196,53032.38531624 2025-09-23,12:10:03.000,266,11081660,112645,0,1758629402,13834.205194799993,-19.390112759996555,53032.43422608 2025-09-23,12:10:04.000,266,11081668,113245,0,1758629403,13834.33318468999,-19.34076885000104,53032.44820032 2025-09-23,12:10:05.000,266,11081738,113285,0,1758629404,13834.41402040999,-19.35486710999976,53032.46217456001 2025-09-23,12:10:06.000,266,11081690,112685,0,1758629405,13834.48138351,-19.36191623999912,53032.48313592001 2025-09-23,12:10:07.000,266,11081762,113045,0,1758629406,13834.568955539995,-19.397161889995914,53032.52505864 2025-09-23,12:10:08.000,266,11081762,112885,0,1758629407,13834.62284602,-19.418309280001267,53032.50409728 2025-09-23,12:10:09.000,266,11081793,113005,0,1758629408,13834.65652756999,-19.495849710001494,53032.54602 2025-09-23,12:10:10.000,266,11081715,112965,0,1758629409,13834.68347281,-19.594537529999798,53032.57396848 2025-09-23,12:10:11.000,266,11081697,113045,0,1758629410,13834.67673649999,-19.665028830000665,53032.60191696 2025-09-23,12:10:12.000,266,11081767,112685,0,1758629411,13834.67673649999,-19.679127089999383,53032.60191696 2025-09-23,12:10:13.000,266,11081758,113045,0,1758629412,13834.67673649999,-19.784864039997046,53032.57396848 2025-09-23,12:10:14.000,266,11081712,112925,0,1758629413,13834.649791259995,-19.834207949999836,53032.59492984 2025-09-23,12:10:15.000,266,11081757,113165,0,1758629414,13834.61610970999,-19.968141420002212,53032.55999424001 2025-09-23,12:10:16.000,266,11081702,113085,0,1758629415,13834.62284602,-20.052730980001797,53032.62287832 2025-09-23,12:10:17.000,266,11081690,112925,0,1758629416,13834.60263709,-20.10912401999667,53032.6158912 2025-09-23,12:10:18.000,266,11081742,113005,0,1758629417,13834.589164469995,-20.15846792999946,53032.636852560005 2025-09-23,12:10:19.000,266,11081702,113125,0,1758629418,13834.56221923,-20.243057489999046,53032.62287832 2025-09-23,12:10:20.000,266,11081765,113165,0,1758629419,13834.51506505999,-20.20781184000225,53032.62287832 2025-09-23,12:10:21.000,266,11081698,112645,0,1758629420,13834.508328749995,-20.271254009996483,53032.65082680001 2025-09-23,12:10:22.000,266,11081669,112645,0,1758629421,13834.45443826999,-20.34879443999671,53032.64383968 2025-09-23,12:10:23.000,266,11081779,112805,0,1758629422,13834.42075672,-20.405187479998858,53032.67178816 2025-09-23,12:10:24.000,266,11081776,113005,0,1758629423,13834.37360254999,-20.461580520001007,53032.72768512001 2025-09-23,12:10:25.000,266,11081724,113165,0,1758629424,13834.326448379994,-20.539120950001234,53032.65781392001 2025-09-23,12:10:26.000,266,11081691,112965,0,1758629425,13834.232140039989,-20.57436659999803,53032.6158912 2025-09-23,12:10:27.000,266,11081764,113165,0,1758629426,13834.205194799993,-20.503875299997162,53032.62986544001 2025-09-23,12:10:28.000,266,11081751,113005,0,1758629427,13834.164776939993,-20.539120950001234,53032.60890408001 2025-09-23,12:10:29.000,266,11081793,112845,0,1758629428,13834.124359079993,-20.539120950001234,53032.62287832 2025-09-23,12:10:30.000,266,11081672,113245,0,1758629429,13834.117622769998,-20.489777039998444,53032.60890408001 2025-09-23,12:10:31.000,266,11081709,113045,0,1758629430,13834.171513249988,-20.454531390001648,53032.67178816 2025-09-23,12:10:32.000,266,11081774,112925,0,1758629431,13834.184985869993,-20.426334869996936,53032.58095560001 2025-09-23,12:10:33.000,266,11081782,112965,0,1758629432,13834.211931109989,-20.369941830002062,53032.55999424001 2025-09-23,12:10:34.000,266,11081763,112885,0,1758629433,13834.286030519994,-20.34174530999735,53032.58095560001 2025-09-23,12:10:35.000,266,11081695,112965,0,1758629434,13834.360129929999,-20.306499660000554,53032.60191696 2025-09-23,12:10:36.000,266,11081695,112845,0,1758629435,13834.43422933999,-20.2853522699952,53032.60191696 2025-09-23,12:10:37.000,266,11081694,112925,0,1758629436,13834.49485612999,-20.257155749997764,53032.62287832 2025-09-23,12:10:38.000,266,11081750,112765,0,1758629437,13834.58242816,-20.27830313999584,53032.62287832 2025-09-23,12:10:39.000,266,11081730,113125,0,1758629438,13834.649791259995,-20.257155749997764,53032.67178816 2025-09-23,12:10:40.000,266,11081727,112965,0,1758629439,13834.76430853,-20.264204879997123,53032.69274952 2025-09-23,12:10:41.000,266,11081750,112885,0,1758629440,13834.84514425,-20.271254009996483,53032.720698 2025-09-23,12:10:42.000,266,11081713,112925,0,1758629441,13834.932716279996,-20.243057489999046,53032.73467224 2025-09-23,12:10:43.000,266,11081705,112805,0,1758629442,13835.000079379992,-20.250106619998405,53032.81851768001 2025-09-23,12:10:44.000,266,11081715,112965,0,1758629443,13835.094387719997,-20.21486097000161,53032.7905692 2025-09-23,12:10:45.000,266,11081712,113005,0,1758629444,13835.161750819992,-20.22191010000097,53032.8604404 2025-09-23,12:10:46.000,266,11081746,112965,0,1758629445,13835.235850229998,-20.2853522699952,53032.86742752001 2025-09-23,12:10:47.000,266,11081689,112845,0,1758629446,13835.336894879998,-20.292401400001836,53032.95127296 2025-09-23,12:10:48.000,266,11081754,113125,0,1758629447,13835.343631189993,-20.292401400001836,53032.972234320005 2025-09-23,12:10:49.000,266,11081689,112765,0,1758629448,13835.370576429988,-20.32764704999863,53033.02813128 2025-09-23,12:10:50.000,266,11081736,113045,0,1758629449,13835.343631189993,-20.33469617999799,53033.06306688001 2025-09-23,12:10:51.000,266,11081739,113005,0,1758629450,13835.303213329993,-20.34174530999735,53033.06306688001 2025-09-23,12:10:52.000,266,11081705,112885,0,1758629451,13835.262795469993,-20.362892699995427,53033.11896384 2025-09-23,12:10:53.000,266,11081764,113005,0,1758629452,13835.256059159998,-20.39108922000014,53033.1748608 2025-09-23,12:10:54.000,266,11081726,113085,0,1758629453,13835.208904990002,-20.44748226000229,53033.21678352 2025-09-23,12:10:55.000,266,11081762,112965,0,1758629454,13835.202168679993,-20.419285739997576,53033.20280928001 2025-09-23,12:10:56.000,266,11081779,113005,0,1758629455,13835.148278200002,-20.405187479998858,53033.258706240005 2025-09-23,12:10:57.000,266,11081767,112805,0,1758629456,13835.087651410002,-20.37699096000142,53033.27268048 2025-09-23,12:10:58.000,266,11081665,113165,0,1758629457,13835.074178789997,-20.34174530999735,53033.30062896001 2025-09-23,12:10:59.000,266,11081698,113085,0,1758629458,13835.020288309992,-20.27830313999584,53033.3146032 2025-09-23,12:11:00.000,266,11081690,113045,0,1758629459,13834.973134139997,-20.16551705999882,53033.356525920004 2025-09-23,12:11:01.000,266,11081695,113125,0,1758629460,13834.925979970001,-20.080927499999234,53033.32159032001 2025-09-23,12:11:02.000,266,11081722,112845,0,1758629461,13834.858616869991,-19.904699250000704,53033.36351304 2025-09-23,12:11:03.000,266,11081694,112845,0,1758629462,13834.838407939991,-19.770765779998328,53033.39844864001 2025-09-23,12:11:04.000,266,11081781,112965,0,1758629463,13834.838407939991,-19.636832309995953,53033.426397120005 2025-09-23,12:11:05.000,266,11081737,113125,0,1758629464,13834.750835909996,-19.502898840000853,53033.40543576 2025-09-23,12:11:06.000,266,11081739,113125,0,1758629465,13834.690209119995,-19.397161889995914,53033.48229408 2025-09-23,12:11:07.000,266,11081764,112805,0,1758629466,13834.67673649999,-19.24208102999546,53033.49626832001 2025-09-23,12:11:08.000,266,11081720,113005,0,1758629467,13834.63631863999,-19.17863886000123,53033.48229408 2025-09-23,12:11:09.000,266,11081721,112965,0,1758629468,13834.58242816,-19.06585277999693,53033.51024256 2025-09-23,12:11:10.000,266,11081684,112725,0,1758629469,13834.528537679995,-19.030607130000135,53033.524216800004 2025-09-23,12:11:11.000,266,11081738,112685,0,1758629470,13834.53527398999,-18.981263219997345,53033.53819104001 2025-09-23,12:11:12.000,266,11081748,113045,0,1758629471,13834.528537679995,-18.88257539999904,53033.545178160006 2025-09-23,12:11:13.000,266,11081789,113125,0,1758629472,13834.50159244,-18.762740189995384,53033.594088000005 2025-09-23,12:11:14.000,266,11081767,112765,0,1758629473,13834.43422933999,-18.65700323999772,53033.48928120001 2025-09-23,12:11:15.000,266,11081785,112805,0,1758629474,13834.407284099994,-18.593561069996213,53033.48928120001 2025-09-23,12:11:16.000,266,11081701,112845,0,1758629475,13834.339920999999,-18.523069769995345,53033.46831984001 2025-09-23,12:11:17.000,266,11081719,113205,0,1758629476,13834.279294209999,-18.4314310799964,53033.46133272 2025-09-23,12:11:18.000,266,11081690,112885,0,1758629477,13834.178249559998,-18.346841519996815,53033.44735848001 2025-09-23,12:11:19.000,266,11081721,112965,0,1758629478,13834.110886459988,-18.26225195999723,53033.40543576 2025-09-23,12:11:20.000,266,11081710,112925,0,1758629479,13833.942478709992,-18.19880978999572,53033.475306960005 2025-09-23,12:11:21.000,266,11081696,113045,0,1758629480,13833.861642989992,-18.177662399997644,53033.39146152 2025-09-23,12:11:22.000,266,11081698,112845,0,1758629481,13833.801016199992,-18.177662399997644,53033.37050016001 2025-09-23,12:11:23.000,266,11081776,113085,0,1758629482,13833.726916790001,-18.163564139998925,53033.3844744 2025-09-23,12:11:24.000,266,11081719,113165,0,1758629483,13833.632608449996,-18.142416750000848,53033.30062896001 2025-09-23,12:11:25.000,266,11081697,113005,0,1758629484,13833.56524535,-18.050778060001903,53033.244732 2025-09-23,12:11:26.000,266,11081685,112925,0,1758629485,13833.44399177,-18.03667979999591,53033.244732 2025-09-23,12:11:27.000,266,11081765,112885,0,1758629486,13833.410310219995,-18.03667979999591,53033.18184792001 2025-09-23,12:11:28.000,266,11081737,112885,0,1758629487,13833.32273819,-17.980286760001036,53033.139925200005 2025-09-23,12:11:29.000,266,11081765,113165,0,1758629488,13833.289056639995,-17.987335890000395,53033.16088656001 2025-09-23,12:11:30.000,266,11081783,113045,0,1758629489,13833.228429849994,-17.930942849998246,53033.03511840001 2025-09-23,12:11:31.000,266,11081706,112965,0,1758629490,13833.24190247,-17.8393041599993,53033.07704112 2025-09-23,12:11:32.000,266,11081708,113125,0,1758629491,13833.17453936999,-17.712419819996285,53033.021144160004 2025-09-23,12:11:33.000,266,11081742,112925,0,1758629492,13833.100439959999,-17.578486350001185,53032.96524720001 2025-09-23,12:11:34.000,266,11081770,113005,0,1758629493,13833.053285789989,-17.479798529995605,53032.874414640006 2025-09-23,12:11:35.000,266,11081723,112765,0,1758629494,13832.925295899993,-17.338815930001147,53032.83947904 2025-09-23,12:11:36.000,266,11081740,112925,0,1758629495,13832.851196489988,-17.21193158999813,53032.86742752001 2025-09-23,12:11:37.000,266,11081744,113045,0,1758629496,13832.729942910002,-17.049801599998318,53032.74864648001 2025-09-23,12:11:38.000,266,11081709,112925,0,1758629497,13832.642370879992,-16.901769869997224,53032.73467224 2025-09-23,12:11:39.000,266,11081737,112765,0,1758629498,13832.473963129996,-16.781934660000843,53032.64383968 2025-09-23,12:11:40.000,266,11081770,112925,0,1758629499,13832.34597324,-16.61275554000167,53032.67178816 2025-09-23,12:11:41.000,266,11081747,113165,0,1758629500,13832.211247039995,-16.492920329998014,53032.56698136 2025-09-23,12:11:42.000,266,11081755,113125,0,1758629501,13832.04283929,-16.40128163999907,53032.55999424001 2025-09-23,12:11:43.000,266,11081758,112845,0,1758629502,13831.854222609989,-16.274397299996053,53032.46217456001 2025-09-23,12:11:44.000,266,11081779,113125,0,1758629503,13831.739705339998,-16.203905999995186,53032.44121320001 2025-09-23,12:11:45.000,266,11081766,113085,0,1758629504,13831.645396999993,-16.11226730999624,53032.37832912 2025-09-23,12:11:46.000,266,11081749,113125,0,1758629505,13831.564561279993,-16.020628619997296,53032.3364064 2025-09-23,12:11:47.000,266,11081774,112925,0,1758629506,13831.517407109997,-15.978333840001142,53032.301470800005 2025-09-23,12:11:48.000,266,11081770,112765,0,1758629507,13831.470252940002,-15.928989929998352,53032.18967688 2025-09-23,12:11:49.000,266,11081801,112605,0,1758629508,13831.490461870002,-15.964235579995147,53032.10583144001 2025-09-23,12:11:50.000,266,11081742,112525,0,1758629509,13831.584770209993,-15.957186449995788,53032.04294736 2025-09-23,12:11:51.000,266,11081761,112965,0,1758629510,13831.658869619998,-16.020628619997296,53031.966089040005 2025-09-23,12:11:52.000,266,11081772,113005,0,1758629511,13831.719496409998,-16.027677749996656,53031.91019208001 2025-09-23,12:11:53.000,266,11081690,113005,0,1758629512,13831.793595819989,-16.055874270001368,53031.82634664 2025-09-23,12:11:54.000,266,11081768,112965,0,1758629513,13831.867695229994,-16.077021659999446,53031.75647544 2025-09-23,12:11:55.000,266,11081738,113005,0,1758629514,13831.948530949994,-16.11226730999624,53031.73551408 2025-09-23,12:11:56.000,266,11081760,113045,0,1758629515,13832.02263036,-16.1193164399956,53031.7075656 2025-09-23,12:11:57.000,266,11081723,113085,0,1758629516,13832.089993459995,-16.133414700001595,53031.581797440005 2025-09-23,12:11:58.000,266,11081728,113005,0,1758629517,13832.089993459995,-16.126365570002235,53031.497952 2025-09-23,12:11:59.000,266,11081712,113125,0,1758629518,13832.069784529995,-16.18275860999711,53031.47000352 2025-09-23,12:12:00.000,266,11081750,113045,0,1758629519,13832.05631190999,-16.140463830000954,53031.37917096 2025-09-23,12:12:01.000,266,11081754,112845,0,1758629520,13832.06304822,-16.17570947999775,53031.35122248 2025-09-23,12:12:02.000,266,11081713,113285,0,1758629521,13831.99568511999,-16.22505339000054,53031.295325520005 2025-09-23,12:12:03.000,266,11081679,112685,0,1758629522,13831.93505832999,-16.302593820000766,53031.22545432 2025-09-23,12:12:04.000,266,11081759,112765,0,1758629523,13831.887904159994,-16.415379899997788,53031.15558312 2025-09-23,12:12:05.000,266,11081679,113085,0,1758629524,13831.874431539989,-16.464723810000578,53031.10667328 2025-09-23,12:12:06.000,266,11081687,112885,0,1758629525,13831.921585709999,-16.57046075999824,53031.03680208 2025-09-23,12:12:07.000,266,11081693,112805,0,1758629526,13831.962003569999,-16.683246839995263,53030.980905120006 2025-09-23,12:12:08.000,266,11081717,113005,0,1758629527,13831.948530949994,-16.79603291999956,53030.89705968 2025-09-23,12:12:09.000,266,11081752,112845,0,1758629528,13831.962003569999,-16.894720739997865,53030.792252880005 2025-09-23,12:12:10.000,266,11081694,112725,0,1758629529,13832.029366669994,-16.99340855999617,53030.76430440001 2025-09-23,12:12:11.000,266,11081735,112765,0,1758629530,13832.12367501,-17.113243769999826,53030.68744608001 2025-09-23,12:12:12.000,266,11081727,112925,0,1758629531,13832.20451073,-17.190784200000053,53030.673471840004 2025-09-23,12:12:13.000,266,11081763,112765,0,1758629532,13832.332500619996,-17.27537375999964,53030.60360064 2025-09-23,12:12:14.000,266,11081758,112885,0,1758629533,13832.426808960001,-17.3811107099973,53030.54770368001 2025-09-23,12:12:15.000,266,11081686,112925,0,1758629534,13832.507644680001,-17.43045462000009,53030.4848196 2025-09-23,12:12:16.000,266,11081694,113005,0,1758629535,13832.568271470001,-17.465700269996887,53030.47084536001 2025-09-23,12:12:17.000,266,11081703,113005,0,1758629536,13832.628898260002,-17.515044179999677,53030.43590976 2025-09-23,12:12:18.000,266,11081668,113125,0,1758629537,13832.723206599992,-17.578486350001185,53030.35206432001 2025-09-23,12:12:19.000,266,11081785,112805,0,1758629538,13832.810778630002,-17.641928519995417,53030.32411584 2025-09-23,12:12:20.000,266,11081689,113005,0,1758629539,13832.824251249993,-17.67012504000013,53030.28219312001 2025-09-23,12:12:21.000,266,11081729,113085,0,1758629540,13832.911823279988,-17.754714599999716,53030.21232192001 2025-09-23,12:12:22.000,266,11081679,112925,0,1758629541,13832.952241139988,-17.761763729999075,53030.191360560006 2025-09-23,12:12:23.000,266,11081781,113325,0,1758629542,13833.026340549994,-17.768812859998434,53030.21232192001 2025-09-23,12:12:24.000,266,11081701,112925,0,1758629543,13833.086967339994,-17.775861989997793,53030.16341208001 2025-09-23,12:12:25.000,266,11081732,112765,0,1758629544,13833.167803059994,-17.78996024999651,53030.100528 2025-09-23,12:12:26.000,266,11081791,112885,0,1758629545,13833.27558401999,-17.768812859998434,53030.08655376 2025-09-23,12:12:27.000,266,11081694,112925,0,1758629546,13833.38336498,-17.775861989997793,53030.06559240001 2025-09-23,12:12:28.000,266,11081768,112925,0,1758629547,13833.47767331999,-17.78996024999651,53030.06559240001 2025-09-23,12:12:29.000,266,11081775,113085,0,1758629548,13833.612399519996,-17.818156770001224,53030.05860528 2025-09-23,12:12:30.000,266,11081753,112605,0,1758629549,13833.713444169996,-17.867500679996738,53030.0306568 2025-09-23,12:12:31.000,266,11081738,113005,0,1758629550,13833.861642989992,-17.966188500002318,53030.00969544 2025-09-23,12:12:32.000,266,11081697,112485,0,1758629551,13834.023314429993,-18.02258153999719,53030.00969544 2025-09-23,12:12:33.000,266,11081712,112965,0,1758629552,13834.117622769998,-18.0860237099987,53029.98174696 2025-09-23,12:12:34.000,266,11081675,112965,0,1758629553,13834.225403729994,-18.149465880000207,53029.953798480004 2025-09-23,12:12:35.000,266,11081702,113045,0,1758629554,13834.286030519994,-18.25520282999787,53029.96777272001 2025-09-23,12:12:36.000,266,11081761,113085,0,1758629555,13834.35339361999,-18.360939779995533,53029.98174696 2025-09-23,12:12:37.000,266,11081733,113125,0,1758629556,13834.40054779,-18.4314310799964,53029.953798480004 2025-09-23,12:12:38.000,266,11081741,112845,0,1758629557,13834.46117458,-18.508971509996627,53029.93982424 2025-09-23,12:12:39.000,266,11081693,112885,0,1758629558,13834.488119819995,-18.53011890000198,53029.91187576 2025-09-23,12:12:40.000,266,11081727,112765,0,1758629559,13834.467910889995,-18.565364549998776,53029.91187576 2025-09-23,12:12:41.000,266,11081773,112925,0,1758629560,13834.47464719999,-18.607659330002207,53029.94681136001 2025-09-23,12:12:42.000,266,11081709,113045,0,1758629561,13834.47464719999,-18.69929802000115,53029.86995304 2025-09-23,12:12:43.000,266,11081715,112845,0,1758629562,13834.42075672,-18.748641929996666,53029.87694016001 2025-09-23,12:12:44.000,266,11081679,113005,0,1758629563,13834.319712069999,-18.783887580000737,53029.81405608 2025-09-23,12:12:45.000,266,11081701,113045,0,1758629564,13834.218667419998,-18.861428010000964,53029.84200456 2025-09-23,12:12:46.000,266,11081690,113045,0,1758629565,13834.063732289993,-18.924870179995196,53029.82803032001 2025-09-23,12:12:47.000,266,11081770,112685,0,1758629566,13833.935742399997,-19.009459740002058,53029.67431368 2025-09-23,12:12:48.000,266,11081758,112725,0,1758629567,13833.753862029997,-19.07290190999629,53029.69527504 2025-09-23,12:12:49.000,266,11081815,112925,0,1758629568,13833.612399519996,-19.17863886000123,53029.66033944001 2025-09-23,12:12:50.000,266,11081706,112685,0,1758629569,13833.45746438999,-19.270277550000174,53029.569506880005 2025-09-23,12:12:51.000,266,11081763,112805,0,1758629570,13833.36315605,-19.35486710999976,53029.46470008001 2025-09-23,12:12:52.000,266,11081761,112965,0,1758629571,13833.248638779995,-19.418309280001267,53029.450725840004 2025-09-23,12:12:53.000,266,11081762,113045,0,1758629572,13833.161066749999,-19.52404622999893,53029.38784176 2025-09-23,12:12:54.000,266,11081736,113005,0,1758629573,13833.006131619994,-19.636832309995953,53029.37386752001 2025-09-23,12:12:55.000,266,11081759,112765,0,1758629574,13832.918559589998,-19.735520130001532,53029.29700920001 2025-09-23,12:12:56.000,266,11081758,112925,0,1758629575,13832.891614349988,-19.834207949999836,53029.27604784001 2025-09-23,12:12:57.000,266,11081676,112925,0,1758629576,13832.797306009998,-19.897650120001344,53029.17124104 2025-09-23,12:12:58.000,266,11081719,113245,0,1758629577,13832.777097079997,-19.99633793999965,53029.14329256 2025-09-23,12:12:59.000,266,11081772,112925,0,1758629578,13832.669316120002,-20.087976629998593,53029.03149864 2025-09-23,12:13:00.000,266,11081717,112805,0,1758629579,13832.662579809992,-20.15846792999946,53028.996563040004 2025-09-23,12:13:01.000,266,11081743,113045,0,1758629580,13832.642370879992,-20.257155749997764,53028.947653200004 2025-09-23,12:13:02.000,266,11081769,112805,0,1758629581,13832.649107190002,-20.362892699995427,53028.877782 2025-09-23,12:13:03.000,266,11081753,112725,0,1758629582,13832.676052429997,-20.482727909999085,53028.800923680006 2025-09-23,12:13:04.000,266,11081750,112725,0,1758629583,13832.702997669992,-20.56026833999931,53028.74502672 2025-09-23,12:13:05.000,266,11081662,113125,0,1758629584,13832.716470289997,-20.651907029998256,53028.71009112 2025-09-23,12:13:06.000,266,11081696,112765,0,1758629585,13832.743415529992,-20.79288962999999,53028.661181280004 2025-09-23,12:13:07.000,266,11081691,112965,0,1758629586,13832.716470289997,-20.91977396999573,53028.64021992 2025-09-23,12:13:08.000,266,11081665,112965,0,1758629587,13832.689525050002,-21.046658309998747,53028.53541312001 2025-09-23,12:13:09.000,266,11081751,112765,0,1758629588,13832.595216709997,-21.20878829999856,53028.53541312001 2025-09-23,12:13:10.000,266,11081757,113125,0,1758629589,13832.534589919997,-21.349770900000294,53028.465541920006 2025-09-23,12:13:11.000,266,11081755,112925,0,1758629590,13832.393127409996,-21.476655239996035,53028.395670720005 2025-09-23,12:13:12.000,266,11081762,112965,0,1758629591,13832.30555538,-21.582392190000974,53028.36073512 2025-09-23,12:13:13.000,266,11081731,112765,0,1758629592,13832.211247039995,-21.688129139998637,53028.31182528 2025-09-23,12:13:14.000,266,11081783,112605,0,1758629593,13832.02263036,-21.82911174000037,53028.24894120001 2025-09-23,12:13:15.000,266,11081766,113165,0,1758629594,13831.840749989999,-21.970094340002106,53028.24195408 2025-09-23,12:13:16.000,266,11081748,113085,0,1758629595,13831.706023789993,-22.104027809997206,53028.15112152001 2025-09-23,12:13:17.000,266,11081756,113045,0,1758629596,13831.652133309988,-22.18861736999679,53028.08125032001 2025-09-23,12:13:18.000,266,11081700,112805,0,1758629597,13831.524143419992,-22.29435432000173,53028.02535336 2025-09-23,12:13:19.000,266,11081799,112925,0,1758629598,13831.429835080002,-22.385993010000675,53027.92753368 2025-09-23,12:13:20.000,266,11081682,112805,0,1758629599,13831.362471979992,-22.505828219997056,53027.92753368 2025-09-23,12:13:21.000,266,11081670,113005,0,1758629600,13831.288372570001,-22.60451603999536,53027.829714 2025-09-23,12:13:22.000,266,11081748,113445,0,1758629601,13831.261427329991,-22.68910560000222,53027.73888144 2025-09-23,12:13:23.000,266,11081769,112845,0,1758629602,13831.214273159996,-22.759596899995813,53027.71093296 2025-09-23,12:13:24.000,266,11081719,112725,0,1758629603,13831.14691006,-22.83008819999668,53027.675997360006 2025-09-23,12:13:25.000,266,11081774,112805,0,1758629604,13831.072810649996,-22.89353036999819,53027.62010040001 2025-09-23,12:13:26.000,266,11081771,112965,0,1758629605,13830.971765999995,-22.978119929997774,53027.557216320005 2025-09-23,12:13:27.000,266,11081757,112645,0,1758629606,13830.9044029,-23.09795514000143,53027.48035800001 2025-09-23,12:13:28.000,266,11081712,112965,0,1758629607,13830.769676699994,-23.203692089999095,53027.459396640006 2025-09-23,12:13:29.000,266,11081770,112845,0,1758629608,13830.668632049994,-23.260085130001244,53027.40349968 2025-09-23,12:13:30.000,266,11081776,112925,0,1758629609,13830.587796329994,-23.386969469996984,53027.33362848001 2025-09-23,12:13:31.000,266,11081717,112925,0,1758629610,13830.527169539993,-23.535001199998078,53027.33362848001 2025-09-23,12:13:32.000,266,11081713,112605,0,1758629611,13830.405915959993,-23.668934670000453,53027.24978304 2025-09-23,12:13:33.000,266,11081734,113045,0,1758629612,13830.250980830002,-23.781720749997476,53027.14497624001 2025-09-23,12:13:34.000,266,11081719,112965,0,1758629613,13830.197090349997,-23.91565421999985,53027.13798912 2025-09-23,12:13:35.000,266,11081780,112525,0,1758629614,13830.069100460001,-24.049587690002227,53027.08907928 2025-09-23,12:13:36.000,266,11081769,113045,0,1758629615,13830.082573079992,-24.134177250001812,53027.005233840006 2025-09-23,12:13:37.000,266,11081761,112845,0,1758629616,13830.102782009992,-24.204668549995404,53026.984272480004 2025-09-23,12:13:38.000,266,11081708,112965,0,1758629617,13830.109518320001,-24.289258110002265,53026.90741416001 2025-09-23,12:13:39.000,266,11081756,112645,0,1758629618,13830.129727250001,-24.33155288999842,53026.87946568001 2025-09-23,12:13:40.000,266,11081693,112805,0,1758629619,13830.197090349997,-24.32450375999906,53026.80260736 2025-09-23,12:13:41.000,266,11081752,112805,0,1758629620,13830.277926069997,-24.38794593000057,53026.79562024 2025-09-23,12:13:42.000,266,11081726,113045,0,1758629621,13830.412652270003,-24.430240709996724,53026.69780056 2025-09-23,12:13:43.000,266,11081736,112805,0,1758629622,13830.500224299998,-24.486633749998873,53026.7467104 2025-09-23,12:13:44.000,266,11081751,113125,0,1758629623,13830.655159429989,-24.52187939999567,53026.71177480001 2025-09-23,12:13:45.000,266,11081728,112805,0,1758629624,13830.83703979999,-24.599419829995895,53026.68382632 2025-09-23,12:13:46.000,266,11081731,112765,0,1758629625,13830.991974929995,-24.62056722000125,53026.61395512001 2025-09-23,12:13:47.000,266,11081688,112925,0,1758629626,13831.20753685,-24.705156780000834,53026.669852080006 2025-09-23,12:13:48.000,266,11081731,112845,0,1758629627,13831.402889839992,-24.74745155999699,53026.66286496001 2025-09-23,12:13:49.000,266,11081749,112885,0,1758629628,13831.524143419992,-24.79679546999978,53026.69081344001 2025-09-23,12:13:50.000,266,11081719,112965,0,1758629629,13831.726232719993,-24.810893729998497,53026.71177480001 2025-09-23,12:13:51.000,266,11081702,112845,0,1758629630,13831.854222609989,-24.768598950002342,53026.75369752 2025-09-23,12:13:52.000,266,11081738,113085,0,1758629631,13831.93505832999,-24.75450068999635,53026.788633120006 2025-09-23,12:13:53.000,266,11081705,112925,0,1758629632,13831.968739879994,-24.72630416999891,53026.77465888 2025-09-23,12:13:54.000,266,11081676,113125,0,1758629633,13832.009157739994,-24.698107650001475,53026.8515172 2025-09-23,12:13:55.000,266,11081790,113005,0,1758629634,13832.01589404999,-24.705156780000834,53026.87946568001 2025-09-23,12:13:56.000,266,11081736,112965,0,1758629635,13832.029366669994,-24.68400938999548,53026.92837552001 2025-09-23,12:13:57.000,266,11081784,112805,0,1758629636,13831.9822125,-24.641714609999326,53026.94234976 2025-09-23,12:13:58.000,266,11081746,112765,0,1758629637,13832.00242143,-24.634665479999967,53026.92837552001 2025-09-23,12:13:59.000,266,11081755,112925,0,1758629638,13832.00242143,-24.627616350000608,53026.96331112 2025-09-23,12:14:00.000,266,11081724,113205,0,1758629639,13832.06304822,-24.641714609999326,53027.01222096 2025-09-23,12:14:01.000,266,11081745,113125,0,1758629640,13832.069784529995,-24.585321569997177,53027.01920808 2025-09-23,12:14:02.000,266,11081691,112805,0,1758629641,13832.09672976999,-24.5641741799991,53027.0611308 2025-09-23,12:14:03.000,266,11081715,112965,0,1758629642,13832.14388394,-24.52187939999567,53027.03318232 2025-09-23,12:14:04.000,266,11081769,112925,0,1758629643,13832.20451073,-24.486633749998873,53027.06811792 2025-09-23,12:14:05.000,266,11081773,113005,0,1758629644,13832.231455969995,-24.451388100002077,53027.08209216 2025-09-23,12:14:06.000,266,11081733,112805,0,1758629645,13832.271873829995,-24.34565114999714,53027.11702776001 2025-09-23,12:14:07.000,266,11081764,113365,0,1758629646,13832.28534645,-24.246963329998835,53027.13798912 2025-09-23,12:14:08.000,266,11081742,113045,0,1758629647,13832.271873829995,-24.077784209999663,53027.13798912 2025-09-23,12:14:09.000,266,11081675,113005,0,1758629648,13832.231455969995,-23.88745769999514,53027.20786032 2025-09-23,12:14:10.000,266,11081725,112885,0,1758629649,13832.17756548999,-23.725327709995327,53027.2008732 2025-09-23,12:14:11.000,266,11081757,112925,0,1758629650,13832.13714762999,-23.542050329997437,53027.22882168 2025-09-23,12:14:12.000,266,11081736,112965,0,1758629651,13832.089993459995,-23.33057643000211,53027.26375728001 2025-09-23,12:14:13.000,266,11081758,112805,0,1758629652,13832.049575599995,-23.11205340000015,53027.25677016 2025-09-23,12:14:14.000,266,11081751,113045,0,1758629653,13831.99568511999,-22.907628629996907,53027.22882168 2025-09-23,12:14:15.000,266,11081834,113085,0,1758629654,13831.948530949994,-22.724351249999017,53027.26375728001 2025-09-23,12:14:16.000,266,11081769,112965,0,1758629655,13831.908113089994,-22.562221259999205,53027.26375728001 2025-09-23,12:14:17.000,266,11081782,113125,0,1758629656,13831.867695229994,-22.385993010000675,53027.26375728001 2025-09-23,12:14:18.000,266,11081715,112885,0,1758629657,13831.860958919999,-22.24501040999894,53027.26375728001 2025-09-23,12:14:19.000,266,11081718,112885,0,1758629658,13831.908113089994,-22.125175199995283,53027.291705760006 2025-09-23,12:14:20.000,266,11081795,112925,0,1758629659,13831.921585709999,-22.040585639995697,53027.291705760006 2025-09-23,12:14:21.000,266,11081789,112685,0,1758629660,13831.928322019994,-21.955996079996112,53027.29869288 2025-09-23,12:14:22.000,266,11081731,112965,0,1758629661,13831.941794639999,-21.948946949996753,53027.36157696001 2025-09-23,12:14:23.000,266,11081804,113045,0,1758629662,13831.97547618999,-21.927799559998675,53027.340615600006 2025-09-23,12:14:24.000,266,11081768,112805,0,1758629663,13831.93505832999,-21.948946949996753,53027.30568 2025-09-23,12:14:25.000,266,11081724,113125,0,1758629664,13831.881167849999,-21.970094340002106,53027.33362848001 2025-09-23,12:14:26.000,266,11081680,112885,0,1758629665,13831.800332129998,-21.970094340002106,53027.35458984 2025-09-23,12:14:27.000,266,11081796,112765,0,1758629666,13831.652133309988,-22.047634770002333,53027.31266712001 2025-09-23,12:14:28.000,266,11081784,112805,0,1758629667,13831.604979139993,-22.089929549998487,53027.32664136 2025-09-23,12:14:29.000,266,11081710,113085,0,1758629668,13831.503934489992,-22.096978679997846,53027.31266712001 2025-09-23,12:14:30.000,266,11081796,112965,0,1758629669,13831.510670800002,-22.132224330001918,53027.291705760006 2025-09-23,12:14:31.000,266,11081803,113085,0,1758629670,13831.470252940002,-22.132224330001918,53027.24279592001 2025-09-23,12:14:32.000,266,11081723,113125,0,1758629671,13831.463516629992,-22.06173303000105,53027.27773152 2025-09-23,12:14:33.000,266,11081744,112965,0,1758629672,13831.571297590002,-22.01943824999762,53027.24279592001 2025-09-23,12:14:34.000,266,11081813,113045,0,1758629673,13831.638660689998,-21.906652170000598,53027.2008732 2025-09-23,12:14:35.000,266,11081774,112765,0,1758629674,13831.719496409998,-21.80091521999566,53027.17991184 2025-09-23,12:14:36.000,266,11081767,112885,0,1758629675,13831.854222609989,-21.638785229995847,53027.151963360004 2025-09-23,12:14:37.000,266,11081694,112525,0,1758629676,13831.99568511999,-21.43436045999988,53027.103053520004 2025-09-23,12:14:38.000,266,11081794,112845,0,1758629677,13832.07652083999,-21.16649351999513,53027.04016944 2025-09-23,12:14:39.000,266,11081782,113005,0,1758629678,13832.170829179995,-20.955019619999803,53027.103053520004 2025-09-23,12:14:40.000,266,11081728,112765,0,1758629679,13832.30555538,-20.778791370001272,53027.054143680005 2025-09-23,12:14:41.000,266,11081745,112765,0,1758629680,13832.36618217,-20.602563119995466,53027.08209216 2025-09-23,12:14:42.000,266,11081746,112845,0,1758629681,13832.420072649991,-20.369941830002062,53027.0611308 2025-09-23,12:14:43.000,266,11081776,112765,0,1758629682,13832.447017890001,-20.236008359999687,53027.01222096 2025-09-23,12:14:44.000,266,11081755,113205,0,1758629683,13832.467226820001,-20.073878369999875,53027.04715656001 2025-09-23,12:14:45.000,266,11081816,112965,0,1758629684,13832.399863719991,-19.99633793999965,53027.06811792 2025-09-23,12:14:46.000,266,11081765,112925,0,1758629685,13832.33923692999,-19.911748380000063,53027.04016944 2025-09-23,12:14:47.000,266,11081746,112765,0,1758629686,13832.20451073,-19.869453599996632,53026.99824672001 2025-09-23,12:14:48.000,266,11081758,113085,0,1758629687,13832.05631190999,-19.806011429995124,53027.01920808 2025-09-23,12:14:49.000,266,11081653,113125,0,1758629688,13831.840749989999,-19.76371664999897,53026.96331112 2025-09-23,12:14:50.000,266,11081797,112845,0,1758629689,13831.699287479998,-19.76371664999897,53026.96331112 2025-09-23,12:14:51.000,266,11081780,112925,0,1758629690,13831.470252940002,-19.770765779998328,53026.89343992 2025-09-23,12:14:52.000,266,11081778,112965,0,1758629691,13831.288372570001,-19.834207949999836,53026.886452800005 2025-09-23,12:14:53.000,266,11081762,112885,0,1758629692,13831.07954695999,-19.848306209998555,53026.84453008 2025-09-23,12:14:54.000,266,11081770,112765,0,1758629693,13830.931348139995,-19.869453599996632,53026.718761920005 2025-09-23,12:14:55.000,266,11081739,112765,0,1758629694,13830.769676699994,-19.98928881000029,53026.669852080006 2025-09-23,12:14:56.000,266,11081833,112845,0,1758629695,13830.641686809999,-20.052730980001797,53026.61395512001 2025-09-23,12:14:57.000,266,11081752,112925,0,1758629696,13830.587796329994,-20.1514188000001,53026.51613544 2025-09-23,12:14:58.000,266,11081797,112765,0,1758629697,13830.560851089998,-20.264204879997123,53026.453251360006 2025-09-23,12:14:59.000,266,11081738,112845,0,1758629698,13830.614741569989,-20.37699096000142,53026.32049608 2025-09-23,12:15:00.000,266,11081726,112765,0,1758629699,13830.729258839994,-20.468629650000366,53026.285560480006 2025-09-23,12:15:01.000,266,11081780,113045,0,1758629700,13830.81683086999,-20.539120950001234,53026.20870216001 2025-09-23,12:15:02.000,266,11081661,112805,0,1758629701,13830.96502969,-20.602563119995466,53026.145818080004 2025-09-23,12:15:03.000,266,11081794,112765,0,1758629702,13831.153646369996,-20.6096122500021,53026.082934 2025-09-23,12:15:04.000,266,11081741,112765,0,1758629703,13831.308581500001,-20.651907029998256,53025.99210144001 2025-09-23,12:15:05.000,266,11081702,113205,0,1758629704,13831.476989249997,-20.694201810001687,53025.908256 2025-09-23,12:15:06.000,266,11081786,113005,0,1758629705,13831.665605929993,-20.708300070000405,53025.89428176 2025-09-23,12:15:07.000,266,11081706,113005,0,1758629706,13831.786859509994,-20.778791370001272,53025.80344920001 2025-09-23,12:15:08.000,266,11081789,112765,0,1758629707,13831.91484939999,-20.78584050000063,53025.79646208 2025-09-23,12:15:09.000,266,11081691,112845,0,1758629708,13831.93505832999,-20.8563318000015,53025.71960376 2025-09-23,12:15:10.000,266,11081730,112885,0,1758629709,13831.97547618999,-20.884528319998935,53025.68466816001 2025-09-23,12:15:11.000,266,11081755,113085,0,1758629710,13831.9822125,-20.891577449998294,53025.6287712 2025-09-23,12:15:12.000,266,11081776,112885,0,1758629711,13831.820541059999,-20.91977396999573,53025.614796960006 2025-09-23,12:15:13.000,266,11081762,112965,0,1758629712,13831.766650579993,-20.955019619999803,53025.544925760005 2025-09-23,12:15:14.000,266,11081739,112765,0,1758629713,13831.618451759998,-21.02551092000067,53025.544925760005 2025-09-23,12:15:15.000,266,11081745,112925,0,1758629714,13831.490461870002,-21.096002220001537,53025.47505456 2025-09-23,12:15:16.000,266,11081745,113125,0,1758629715,13831.342263049992,-21.15944438999577,53025.41915760001 2025-09-23,12:15:17.000,266,11081799,112685,0,1758629716,13831.173855299996,-21.19469003999984,53025.41915760001 2025-09-23,12:15:18.000,266,11081787,113005,0,1758629717,13830.98523862,-21.279279599999427,53025.328325040005 2025-09-23,12:15:19.000,266,11081789,112845,0,1758629718,13830.86398504,-21.399114809995808,53025.279415200006 2025-09-23,12:15:20.000,266,11081794,113125,0,1758629719,13830.702313599999,-21.504851760000747,53025.19556976 2025-09-23,12:15:21.000,266,11081696,113045,0,1758629720,13830.574323709989,-21.638785229995847,53025.13268568001 2025-09-23,12:15:22.000,266,11081749,112765,0,1758629721,13830.520433229998,-21.723374789995432,53025.10473720001 2025-09-23,12:15:23.000,266,11081701,112925,0,1758629722,13830.446333819993,-21.82911174000037,53025.0698016 2025-09-23,12:15:24.000,266,11081734,112965,0,1758629723,13830.439597509998,-21.948946949996753,53024.944033440006 2025-09-23,12:15:25.000,266,11081771,112805,0,1758629724,13830.392443340003,-22.03353650999634,53024.91608496001 2025-09-23,12:15:26.000,266,11081741,112765,0,1758629725,13830.392443340003,-22.111076939996565,53024.825252400005 2025-09-23,12:15:27.000,266,11081792,113365,0,1758629726,13830.399179649998,-22.216813890001504,53024.71345848 2025-09-23,12:15:28.000,266,11081778,112805,0,1758629727,13830.412652270003,-22.273206929996377,53024.65057440001 2025-09-23,12:15:29.000,266,11081728,113005,0,1758629728,13830.473279059988,-22.371894750001957,53024.63660016 2025-09-23,12:15:30.000,266,11081787,112765,0,1758629729,13830.554114779989,-22.42828778999683,53024.55974184001 2025-09-23,12:15:31.000,266,11081760,113045,0,1758629730,13830.614741569989,-22.541073870001128,53024.46890928 2025-09-23,12:15:32.000,266,11081790,113125,0,1758629731,13830.69557728999,-22.632712560000073,53024.41301232001 2025-09-23,12:15:33.000,266,11081761,112685,0,1758629732,13830.769676699994,-22.738449509997736,53024.30820552 2025-09-23,12:15:34.000,266,11081747,112925,0,1758629733,13830.830303489995,-22.780744290001167,53024.252308560004 2025-09-23,12:15:35.000,266,11081769,112765,0,1758629734,13830.83703979999,-22.851235590002034,53024.18243736 2025-09-23,12:15:36.000,266,11081780,113005,0,1758629735,13830.890930279995,-22.978119929997774,53024.24532144001 2025-09-23,12:15:37.000,266,11081750,112765,0,1758629736,13830.87745765999,-23.06270948999736,53024.17545024001 2025-09-23,12:15:38.000,266,11081762,113045,0,1758629737,13830.850512419995,-23.175495570001658,53024.11256616 2025-09-23,12:15:39.000,266,11081792,112805,0,1758629738,13830.789885629994,-23.309429039996758,53024.02872072001 2025-09-23,12:15:40.000,266,11081750,113045,0,1758629739,13830.69557728999,-23.386969469996984,53024.0217336 2025-09-23,12:15:41.000,266,11081761,112685,0,1758629740,13830.560851089998,-23.408116860002337,53024.02872072001 2025-09-23,12:15:42.000,266,11081822,113085,0,1758629741,13830.459806439998,-23.499755550001282,53023.96583664 2025-09-23,12:15:43.000,266,11081714,113205,0,1758629742,13830.271189760002,-23.612541629998304,53023.99378512 2025-09-23,12:15:44.000,266,11081733,113005,0,1758629743,13830.122990939992,-23.718278579995967,53023.937888160006 2025-09-23,12:15:45.000,266,11081750,112685,0,1758629744,13829.92763795,-23.781720749997476,53023.881991199996 2025-09-23,12:15:46.000,266,11081778,112765,0,1758629745,13829.792911749995,-23.845162919998984,53023.81212000001 2025-09-23,12:15:47.000,266,11081714,112965,0,1758629746,13829.67839447999,-23.901555960001133,53023.749235920004 2025-09-23,12:15:48.000,266,11081734,113325,0,1758629747,13829.59755875999,-23.957948999996006,53023.69333896001 2025-09-23,12:15:49.000,266,11081749,112685,0,1758629748,13829.509986729994,-24.04253855999559,53023.637442 2025-09-23,12:15:50.000,266,11081772,113165,0,1758629749,13829.442623629999,-24.063685950000945,53023.61648064 2025-09-23,12:15:51.000,266,11081766,113165,0,1758629750,13829.429151009994,-24.1059807299971,53023.56058368 2025-09-23,12:15:52.000,266,11081789,112925,0,1758629751,13829.435887319989,-24.127128119995177,53023.4976996 2025-09-23,12:15:53.000,266,11081761,113405,0,1758629752,13829.49651410999,-24.120078989995818,53023.50468672001 2025-09-23,12:15:54.000,266,11081729,113205,0,1758629753,13829.53693196999,-24.077784209999663,53023.44878976 2025-09-23,12:15:55.000,266,11081712,113125,0,1758629754,13829.58408614,-24.09893159999774,53023.35795720001 2025-09-23,12:15:56.000,266,11081757,112765,0,1758629755,13829.60429507,-24.04253855999559,53023.37193144 2025-09-23,12:15:57.000,266,11081700,113045,0,1758629756,13829.631240309995,-24.000243779999437,53023.3230216 2025-09-23,12:15:58.000,266,11081730,112685,0,1758629757,13829.57734982999,-23.964998129995365,53023.28109888 2025-09-23,12:15:59.000,266,11081750,112765,0,1758629758,13829.509986729994,-23.993194650000078,53023.211227679996 2025-09-23,12:16:00.000,266,11081695,113165,0,1758629759,13829.415678389989,-24.007292909998796,53023.19026632001 2025-09-23,12:16:01.000,266,11081727,112925,0,1758629760,13829.368524219994,-24.014342039998155,53023.099433760006 2025-09-23,12:16:02.000,266,11081721,113045,0,1758629761,13829.301161119998,-24.11302985999646,53023.08545952 2025-09-23,12:16:03.000,266,11081794,112885,0,1758629762,13829.254006949988,-24.09893159999774,53023.043536799996 2025-09-23,12:16:04.000,266,11081731,112485,0,1758629763,13829.247270639993,-24.204668549995404,53023.03654968 2025-09-23,12:16:05.000,266,11081711,112925,0,1758629764,13829.220325399998,-24.268110719996912,53022.99462696 2025-09-23,12:16:06.000,266,11081739,112845,0,1758629765,13829.179907539998,-24.37384767000185,53022.931742880006 2025-09-23,12:16:07.000,266,11081734,112805,0,1758629766,13829.213589089988,-24.437289839996083,53022.90379440001 2025-09-23,12:16:08.000,266,11081727,112965,0,1758629767,13829.227061709993,-24.486633749998873,53022.88283304001 2025-09-23,12:16:09.000,266,11081762,112845,0,1758629768,13829.213589089988,-24.535977660001663,53022.84789744 2025-09-23,12:16:10.000,266,11081754,112925,0,1758629769,13829.166434919993,-24.543026790001022,53022.79200048 2025-09-23,12:16:11.000,266,11081725,112925,0,1758629770,13829.146225989993,-24.606468959995254,53022.75706488001 2025-09-23,12:16:12.000,266,11081726,113005,0,1758629771,13829.085599199992,-24.641714609999326,53022.72212928 2025-09-23,12:16:13.000,266,11081758,113085,0,1758629772,13829.058653959997,-24.705156780000834,53022.67321944 2025-09-23,12:16:14.000,266,11081708,112925,0,1758629773,13828.984554549992,-24.719255039999553,53022.65225808 2025-09-23,12:16:15.000,266,11081710,113005,0,1758629774,13828.870037280001,-24.75450068999635,53022.65225808 2025-09-23,12:16:16.000,266,11081720,112925,0,1758629775,13828.789201560001,-24.761549819995707,53022.61033536 2025-09-23,12:16:17.000,266,11081727,112885,0,1758629776,13828.715102149996,-24.78269721000106,53022.51251568 2025-09-23,12:16:18.000,266,11081760,112965,0,1758629777,13828.70836584,-24.817942859997856,53022.50552856 2025-09-23,12:16:19.000,266,11081760,113045,0,1758629778,13828.62079380999,-24.832041119996575,53022.44963160001 2025-09-23,12:16:20.000,266,11081736,113005,0,1758629779,13828.53995808999,-24.846139379995293,53022.39373464 2025-09-23,12:16:21.000,266,11081716,113125,0,1758629780,13828.39849557999,-24.853188510001928,53022.28194072001 2025-09-23,12:16:22.000,266,11081709,113005,0,1758629781,13828.310923549994,-24.839090249995934,53022.19809528 2025-09-23,12:16:23.000,266,11081735,112925,0,1758629782,13828.182933659999,-24.78974634000042,53022.12822408 2025-09-23,12:16:24.000,266,11081791,112885,0,1758629783,13828.115570559989,-24.803844599999138,53022.13521120001 2025-09-23,12:16:25.000,266,11081794,113045,0,1758629784,13827.994316979988,-24.78974634000042,53022.07931424 2025-09-23,12:16:26.000,266,11081747,113165,0,1758629785,13827.859590779997,-24.78269721000106,53021.99546880001 2025-09-23,12:16:27.000,266,11081714,112765,0,1758629786,13827.758546129997,-24.853188510001928,53021.91162336 2025-09-23,12:16:28.000,266,11081794,112845,0,1758629787,13827.637292549996,-24.930728940002155,53021.82777792001 2025-09-23,12:16:29.000,266,11081722,112805,0,1758629788,13827.563193139991,-24.96597458999895,53021.79982944001 2025-09-23,12:16:30.000,266,11081724,112925,0,1758629789,13827.50930266,-25.071711539996613,53021.715984 2025-09-23,12:16:31.000,266,11081720,113245,0,1758629790,13827.46214848999,-25.20564500999899,53021.67406128 2025-09-23,12:16:32.000,266,11081786,112885,0,1758629791,13827.30721336,-25.304332829997293,53021.61816432 2025-09-23,12:16:33.000,266,11081806,112925,0,1758629792,13827.17922346999,-25.395971519996237,53021.53431888001 2025-09-23,12:16:34.000,266,11081734,113005,0,1758629793,13827.024288339999,-25.43121717000031,53021.44348632001 2025-09-23,12:16:35.000,266,11081784,112725,0,1758629794,13826.869353209993,-25.459413689997746,53021.38758936 2025-09-23,12:16:36.000,266,11081784,113045,0,1758629795,13826.721154389998,-25.43826629999967,53021.32470528001 2025-09-23,12:16:37.000,266,11081761,112885,0,1758629796,13826.593164500002,-25.43121717000031,53021.2618212 2025-09-23,12:16:38.000,266,11081775,112845,0,1758629797,13826.485383539992,-25.360725869999442,53021.14304016 2025-09-23,12:16:39.000,266,11081792,112765,0,1758629798,13826.411284130001,-25.25498892000178,53021.017272000005 2025-09-23,12:16:40.000,266,11081769,112925,0,1758629799,13826.370866270001,-25.20564500999899,53020.95438792 2025-09-23,12:16:41.000,266,11081747,112925,0,1758629800,13826.323712099991,-25.128104579998762,53020.87054248001 2025-09-23,12:16:42.000,266,11081791,112885,0,1758629801,13826.370866270001,-25.057613279997895,53020.751761440006 2025-09-23,12:16:43.000,266,11081734,112965,0,1758629802,13826.485383539992,-24.97302371999831,53020.681890240005 2025-09-23,12:16:44.000,266,11081721,113125,0,1758629803,13826.559482949997,-24.895483289998083,53020.55612208001 2025-09-23,12:16:45.000,266,11081806,112605,0,1758629804,13826.748099629993,-24.817942859997856,53020.52118648 2025-09-23,12:16:46.000,266,11081800,113285,0,1758629805,13826.896298449989,-24.761549819995707,53020.45830240001 2025-09-23,12:16:47.000,266,11081795,112765,0,1758629806,13827.084915129999,-24.68400938999548,53020.38843120001 2025-09-23,12:16:48.000,266,11081740,113045,0,1758629807,13827.172487159994,-24.67696025999612,53020.33253424 2025-09-23,12:16:49.000,266,11081714,112765,0,1758629808,13827.293740739995,-24.669911129996763,53020.31157288 2025-09-23,12:16:50.000,266,11081715,112885,0,1758629809,13827.36110383999,-24.627616350000608,53020.2836244 2025-09-23,12:16:51.000,266,11081740,113045,0,1758629810,13827.40825801,-24.648763739998685,53020.27663728 2025-09-23,12:16:52.000,266,11081788,113085,0,1758629811,13827.38131276999,-24.627616350000608,53020.26266304 2025-09-23,12:16:53.000,266,11081696,112925,0,1758629812,13827.23985025999,-24.655812869998044,53020.24170168001 2025-09-23,12:16:54.000,266,11081751,112885,0,1758629813,13827.044497269999,-24.72630416999891,53020.15785624 2025-09-23,12:16:55.000,266,11081709,112445,0,1758629814,13826.855880589988,-24.78974634000042,53020.178817600005 2025-09-23,12:16:56.000,266,11081786,112965,0,1758629815,13826.653791290002,-24.7756480800017,53020.19977896001 2025-09-23,12:16:57.000,266,11081712,112765,0,1758629816,13826.431493060001,-24.824991989997216,53020.11593352 2025-09-23,12:16:58.000,266,11081732,112965,0,1758629817,13826.215931139996,-24.92367980999552,53020.01811384 2025-09-23,12:16:59.000,266,11081798,112885,0,1758629818,13826.074468629995,-24.97302371999831,53020.01811384 2025-09-23,12:17:00.000,266,11081764,112805,0,1758629819,13826.013841839995,-25.064662409997254,53019.92728128 2025-09-23,12:17:01.000,266,11081770,112885,0,1758629820,13825.953215049994,-25.14925196999684,53019.85042296 2025-09-23,12:17:02.000,266,11081751,112925,0,1758629821,13825.933006119994,-25.20564500999899,53019.80850024 2025-09-23,12:17:03.000,266,11081710,113005,0,1758629822,13825.953215049994,-25.262038050001138,53019.80151312 2025-09-23,12:17:04.000,266,11081783,112885,0,1758629823,13826.034050769995,-25.290234569998574,53019.675744960005 2025-09-23,12:17:05.000,266,11081762,112925,0,1758629824,13826.034050769995,436.3643382599985,53019.626835120005 2025-09-23,12:17:06.000,266,11081693,113085,0,1758629825,13825.953215049994,-25.304332829997293,53019.5849124 2025-09-23,12:17:07.000,266,11081743,113245,0,1758629826,13825.96668767,-25.311381959996652,53019.529015440006 2025-09-23,12:17:08.000,266,11081711,112965,0,1758629827,13825.96668767,-25.32548021999537,53019.45215712001 2025-09-23,12:17:09.000,266,11081774,112845,0,1758629828,13825.89932456999,-25.297283699997934,53019.45215712001 2025-09-23,12:17:10.000,266,11081785,112645,0,1758629829,13825.85890670999,-25.212694139998348,53019.39626016 2025-09-23,12:17:11.000,266,11081779,112965,0,1758629830,13825.825225159999,-25.226792399997066,53019.35433744001 2025-09-23,12:17:12.000,266,11081706,113045,0,1758629831,13825.697235269989,-25.163350229995558,53019.24953064 2025-09-23,12:17:13.000,266,11081748,112525,0,1758629832,13825.663553719998,-25.163350229995558,53019.221582160004 2025-09-23,12:17:14.000,266,11081745,113045,0,1758629833,13825.549036449993,-25.1563010999962,53019.172672320004 2025-09-23,12:17:15.000,266,11081813,112805,0,1758629834,13825.461464419997,-25.170399360002193,53019.08882688 2025-09-23,12:17:16.000,266,11081783,112765,0,1758629835,13825.373892390002,-25.099908060001326,53019.04690416001 2025-09-23,12:17:17.000,266,11081761,112965,0,1758629836,13825.293056670002,-25.08580979999533,53018.99799432001 2025-09-23,12:17:18.000,266,11081785,112765,0,1758629837,13825.266111429992,-25.064662409997254,53018.921136 2025-09-23,12:17:19.000,266,11081802,112725,0,1758629838,13825.192012020001,-24.97302371999831,53018.89318752 2025-09-23,12:17:20.000,266,11081748,113005,0,1758629839,13825.218957259996,-24.91663067999616,53018.921136 2025-09-23,12:17:21.000,266,11081725,112885,0,1758629840,13825.171803090001,-24.78269721000106,53018.85126480001 2025-09-23,12:17:22.000,266,11081728,112885,0,1758629841,13825.104439989991,-24.712205910000193,53018.837290560004 2025-09-23,12:17:23.000,266,11081702,112725,0,1758629842,13825.077494749996,-24.585321569997177,53018.77440648 2025-09-23,12:17:24.000,266,11081739,113045,0,1758629843,13825.00339533999,-24.472535490000155,53018.75344512 2025-09-23,12:17:25.000,266,11081700,112845,0,1758629844,13824.96297747999,-24.416142449998006,53018.75344512 2025-09-23,12:17:26.000,266,11081739,112885,0,1758629845,13824.92929593,-24.37384767000185,53018.690561040006 2025-09-23,12:17:27.000,266,11081731,112445,0,1758629846,13824.92929593,-24.34565114999714,53018.65562544 2025-09-23,12:17:28.000,266,11081761,112725,0,1758629847,13824.98992272,-24.38089680000121,53018.59972848 2025-09-23,12:17:29.000,266,11081781,112805,0,1758629848,13825.037076889996,-24.33155288999842,53018.57876712 2025-09-23,12:17:30.000,266,11081754,112805,0,1758629849,13825.138121539996,-24.359749409995857,53018.620689840005 2025-09-23,12:17:31.000,266,11081715,112925,0,1758629850,13825.218957259996,-24.409093319998647,53018.59972848 2025-09-23,12:17:32.000,266,11081759,112965,0,1758629851,13825.279584049997,-24.444338969995442,53018.56479288001 2025-09-23,12:17:33.000,266,11081757,112965,0,1758629852,13825.353683460002,-24.465486360000796,53018.522870160006 2025-09-23,12:17:34.000,266,11081747,113045,0,1758629853,13825.387365009992,-24.50073200999759,53018.50889592 2025-09-23,12:17:35.000,266,11081737,112925,0,1758629854,13825.434519180002,-24.55712504999974,53018.522870160006 2025-09-23,12:17:36.000,266,11081745,113045,0,1758629855,13825.373892390002,-24.55712504999974,53018.404089120006 2025-09-23,12:17:37.000,266,11081735,112925,0,1758629856,13825.313265600002,-24.50778113999695,53018.44601184001 2025-09-23,12:17:38.000,266,11081757,112885,0,1758629857,13825.205484639991,-24.50778113999695,53018.39710200001 2025-09-23,12:17:39.000,266,11081798,112965,0,1758629858,13824.94950486,-24.479584619999514,53018.39011488 2025-09-23,12:17:40.000,266,11081734,113165,0,1758629859,13824.76088817999,-24.50778113999695,53018.32024368 2025-09-23,12:17:41.000,266,11081784,113045,0,1758629860,13824.558798879989,-24.51483026999631,53018.30626944001 2025-09-23,12:17:42.000,266,11081715,113005,0,1758629861,13824.417336369988,-24.55007592000038,53018.27133384 2025-09-23,12:17:43.000,266,11081760,112885,0,1758629862,13824.228719689992,-24.578272439997818,53018.25037248 2025-09-23,12:17:44.000,266,11081754,112925,0,1758629863,13824.093993490002,-24.592370699996536,53018.236398240006 2025-09-23,12:17:45.000,266,11081737,112965,0,1758629864,13823.972739910001,-24.67696025999612,53018.166527040004 2025-09-23,12:17:46.000,266,11081735,113045,0,1758629865,13823.91211312,-24.74040242999763,53018.08966872001 2025-09-23,12:17:47.000,266,11081730,112765,0,1758629866,13823.858222639996,-24.78269721000106,53018.02678464 2025-09-23,12:17:48.000,266,11081736,113005,0,1758629867,13823.81106847,-24.810893729998497,53017.95691344 2025-09-23,12:17:49.000,266,11081773,112765,0,1758629868,13823.757177989995,-24.895483289998083,53017.92197784001 2025-09-23,12:17:50.000,266,11081787,113125,0,1758629869,13823.75044168,-24.951876330000232,53017.86608088 2025-09-23,12:17:51.000,266,11081811,113085,0,1758629870,13823.73023275,-25.01531850000174,53017.81717104 2025-09-23,12:17:52.000,266,11081803,112805,0,1758629871,13823.736969059995,-25.08580979999533,53017.74031272 2025-09-23,12:17:53.000,266,11081782,113125,0,1758629872,13823.797595849996,-25.233841529996425,53017.64948016 2025-09-23,12:17:54.000,266,11081810,113125,0,1758629873,13823.85148633,-25.31843108999601,53017.614544560005 2025-09-23,12:17:55.000,266,11081786,113085,0,1758629874,13823.918849429996,-25.43826629999967,53017.53768624001 2025-09-23,12:17:56.000,266,11081778,112885,0,1758629875,13823.91211312,-25.487610209995182,53017.50275064 2025-09-23,12:17:57.000,266,11081818,112965,0,1758629876,13823.972739910001,-25.586298030000762,53017.46082792 2025-09-23,12:17:58.000,266,11081704,113005,0,1758629877,13824.053575630001,-25.706133239997143,53017.446853680005 2025-09-23,12:17:59.000,266,11081751,113005,0,1758629878,13824.053575630001,-25.83301758000016,53017.4538408 2025-09-23,12:18:00.000,266,11081785,113045,0,1758629879,13824.093993490002,-25.931705399998464,53017.328072640004 2025-09-23,12:18:01.000,266,11081819,112885,0,1758629880,13824.120938729997,-26.00924582999869,53017.39095672001 2025-09-23,12:18:02.000,266,11081824,112765,0,1758629881,13824.093993490002,-26.100884519997635,53017.28614992 2025-09-23,12:18:03.000,266,11081759,113165,0,1758629882,13824.073784560002,-26.213670600001933,53017.18833024 2025-09-23,12:18:04.000,266,11081808,113045,0,1758629883,13823.999685149996,-26.326456679998955,53017.16736888 2025-09-23,12:18:05.000,266,11081704,113045,0,1758629884,13823.885167879991,-26.502684929997486,53017.09051056 2025-09-23,12:18:06.000,266,11081726,112965,0,1758629885,13823.77065061,-26.714158830000088,53017.08352344001 2025-09-23,12:18:07.000,266,11081756,112885,0,1758629886,13823.6291881,-26.841043169995828,53017.10448480001 2025-09-23,12:18:08.000,266,11081741,113005,0,1758629887,13823.575297619995,-26.925632729995414,53016.97871664 2025-09-23,12:18:09.000,266,11081790,112525,0,1758629888,13823.48772559,-27.073664459996508,53016.90884544 2025-09-23,12:18:10.000,266,11081801,112805,0,1758629889,13823.386680939999,-27.172352280002087,53016.83198712 2025-09-23,12:18:11.000,266,11081821,112885,0,1758629890,13823.272163669993,-27.24284357999568,53016.74814168001 2025-09-23,12:18:12.000,266,11081812,112965,0,1758629891,13823.231745809993,-27.355629659999977,53016.78307728 2025-09-23,12:18:13.000,266,11081750,112845,0,1758629892,13823.258691049989,-27.468415739997,53016.64333488 2025-09-23,12:18:14.000,266,11081715,112805,0,1758629893,13823.245218429998,-27.553005299996585,53016.58045080001 2025-09-23,12:18:15.000,266,11081809,112965,0,1758629894,13823.211536879993,-27.602349209999375,53016.57346368 2025-09-23,12:18:16.000,266,11081756,112765,0,1758629895,13823.245218429998,-27.70103702999768,53016.51756672 2025-09-23,12:18:17.000,266,11081796,113005,0,1758629896,13823.265427359998,-27.708086159997038,53016.45468264 2025-09-23,12:18:18.000,266,11081716,112845,0,1758629897,13823.352999389994,-27.771528329998546,53016.43372128001 2025-09-23,12:18:19.000,266,11081793,112805,0,1758629898,13823.433835109994,-27.764479199999187,53016.33590160001 2025-09-23,12:18:20.000,266,11081795,112925,0,1758629899,13823.494461899994,-27.778577459997905,53016.33590160001 2025-09-23,12:18:21.000,266,11081798,113005,0,1758629900,13823.514670829994,-27.74333181000111,53016.300966 2025-09-23,12:18:22.000,266,11081808,112925,0,1758629901,13823.534879759995,-27.792675719996623,53016.25904328 2025-09-23,12:18:23.000,266,11081755,112805,0,1758629902,13823.494461899994,-27.834970500000054,53016.1612236 2025-09-23,12:18:24.000,266,11081803,112845,0,1758629903,13823.474252969994,-27.898412670001562,53016.16821072001 2025-09-23,12:18:25.000,266,11081829,112445,0,1758629904,13823.447307729999,-27.933658319998358,53016.13327512 2025-09-23,12:18:26.000,266,11081807,113045,0,1758629905,13823.46751666,-27.97595310000179,53016.09833952001 2025-09-23,12:18:27.000,266,11081772,112885,0,1758629906,13823.447307729999,-28.011198749998584,53016.04942968001 2025-09-23,12:18:28.000,266,11081763,113085,0,1758629907,13823.393417249994,-28.032346139996662,53016.035455440004 2025-09-23,12:18:29.000,266,11081837,112805,0,1758629908,13823.332790459994,-28.08873917999881,53016.007506960006 2025-09-23,12:18:30.000,266,11081738,112965,0,1758629909,13823.225009499998,-28.15218135000032,53015.99353272 2025-09-23,12:18:31.000,266,11081769,113005,0,1758629910,13823.130701159993,-28.26496742999734,53015.93064864001 2025-09-23,12:18:32.000,266,11081755,113245,0,1758629911,13822.989238649992,-28.349556989996927,53015.867764560004 2025-09-23,12:18:33.000,266,11081718,112725,0,1758629912,13822.854512450001,-28.476441329999943,53015.79090624001 2025-09-23,12:18:34.000,266,11081749,112725,0,1758629913,13822.706313629991,-28.659718709997833,53015.74199640001 2025-09-23,12:18:35.000,266,11081725,112925,0,1758629914,13822.62547790999,-28.821848699997645,53015.700073680004 2025-09-23,12:18:36.000,266,11081764,112845,0,1758629915,13822.517696949995,-28.998076949996175,53015.651163840004 2025-09-23,12:18:37.000,266,11081808,112965,0,1758629916,13822.416652299995,-29.223649109997496,53015.57430552001 2025-09-23,12:18:38.000,266,11081738,112965,0,1758629917,13822.24150823999,-29.41397562000202,53015.44853736 2025-09-23,12:18:39.000,266,11081749,113005,0,1758629918,13822.126990969999,-29.611351259998628,53015.3926404 2025-09-23,12:18:40.000,266,11081764,112965,0,1758629919,13822.039418939989,-29.75938298999972,53015.30180784 2025-09-23,12:18:41.000,266,11081794,113045,0,1758629920,13821.938374289988,-29.808726899995236,53015.22494952 2025-09-23,12:18:42.000,266,11081749,112925,0,1758629921,13821.796911780002,-29.83692341999995,53015.1830268 2025-09-23,12:18:43.000,266,11081770,112965,0,1758629922,13821.662185579997,-29.851021679998667,53015.05725864 2025-09-23,12:18:44.000,266,11081727,112885,0,1758629923,13821.460096279996,-29.879218199996103,53014.980400320004 2025-09-23,12:18:45.000,266,11081743,112765,0,1758629924,13821.359051629996,-29.900365590001456,53014.90354200001 2025-09-23,12:18:46.000,266,11081752,112525,0,1758629925,13821.2714796,-29.907414720000816,53014.85463216001 2025-09-23,12:18:47.000,266,11081774,113005,0,1758629926,13821.13001709,-29.94970949999697,53014.74283824 2025-09-23,12:18:48.000,266,11081733,113125,0,1758629927,13821.08286291999,-29.95675862999633,53014.67296704 2025-09-23,12:18:49.000,266,11081744,112965,0,1758629928,13821.04244505999,-29.970856890002324,53014.610082959996 2025-09-23,12:18:50.000,266,11081737,112805,0,1758629929,13820.968345649999,-29.99905340999976,53014.596108720005 2025-09-23,12:18:51.000,266,11081758,113005,0,1758629930,13821.008763509999,-30.041348189995915,53014.52623752 2025-09-23,12:18:52.000,266,11081743,113285,0,1758629931,13821.04244505999,-30.069544710000628,53014.46335344 2025-09-23,12:18:53.000,266,11081758,113005,0,1758629932,13821.10980816,-30.090692099998705,53014.37252088001 2025-09-23,12:18:54.000,266,11081785,112965,0,1758629933,13821.17043495,-30.111839489996783,53014.309636800004 2025-09-23,12:18:55.000,266,11081795,113045,0,1758629934,13821.24453435999,-30.104790359997423,53014.31662392 2025-09-23,12:18:56.000,266,11081751,112965,0,1758629935,13821.29168853,-30.154134270000213,53014.3445724 2025-09-23,12:18:57.000,266,11081727,112565,0,1758629936,13821.39273318,-30.245772959999158,53014.32361104001 2025-09-23,12:18:58.000,266,11081715,112925,0,1758629937,13821.45335997,-30.266920349997235,53014.28168832001 2025-09-23,12:18:59.000,266,11081756,112925,0,1758629938,13821.38599686999,-30.36560816999554,53014.2397656 2025-09-23,12:19:00.000,266,11081751,112845,0,1758629939,13821.318633769995,-30.450197729995125,53014.274701199996 2025-09-23,12:19:01.000,266,11081828,113005,0,1758629940,13821.25127067,-30.513639899996633,53014.21880424 2025-09-23,12:19:02.000,266,11081752,113325,0,1758629941,13821.04918137,-30.605278589995578,53014.17688152 2025-09-23,12:19:03.000,266,11081768,113125,0,1758629942,13820.954873029994,-30.6969172800018,53014.1698944 2025-09-23,12:19:04.000,266,11081771,112925,0,1758629943,13820.786465279998,-30.746261189997313,53014.14893304 2025-09-23,12:19:05.000,266,11081763,113205,0,1758629944,13820.645002769998,-30.80265422999946,53014.13495880001 2025-09-23,12:19:06.000,266,11081794,112925,0,1758629945,13820.490067639992,-30.887243789999047,53014.05810048 2025-09-23,12:19:07.000,266,11081761,112965,0,1758629946,13820.368814059992,-30.915440309996484,53014.07906184 2025-09-23,12:19:08.000,266,11081785,112725,0,1758629947,13820.321659889996,-30.98593160999735,53014.01617776001 2025-09-23,12:19:09.000,266,11081826,112765,0,1758629948,13820.25429679,-31.077570299996296,53014.00220352 2025-09-23,12:19:10.000,266,11081798,112885,0,1758629949,13820.27450572,-31.077570299996296,53013.95329368 2025-09-23,12:19:11.000,266,11081812,112685,0,1758629950,13820.25429679,-31.141012469997804,53013.855474 2025-09-23,12:19:12.000,266,11081786,113085,0,1758629951,13820.23408786,-31.16215985999588,53013.84149976 2025-09-23,12:19:13.000,266,11081793,113045,0,1758629952,13820.220615239996,-31.190356380000594,53013.771628559996 2025-09-23,12:19:14.000,266,11081742,112765,0,1758629953,13820.200406309996,-31.253798550002102,53013.72970584001 2025-09-23,12:19:15.000,266,11081734,113005,0,1758629954,13820.15325214,-31.26084768000146,53013.67380888 2025-09-23,12:19:16.000,266,11081799,113125,0,1758629955,13820.079152729995,-31.23265115999675,53013.61092480001 2025-09-23,12:19:17.000,266,11081770,112765,0,1758629956,13820.018525939995,-31.310191589996975,53013.61092480001 2025-09-23,12:19:18.000,266,11081769,113085,0,1758629957,13819.88379973999,-31.246749419995467,53013.51310512001 2025-09-23,12:19:19.000,266,11081809,112525,0,1758629958,13819.776018779994,-31.26084768000146,53013.52707936 2025-09-23,12:19:20.000,266,11081782,112725,0,1758629959,13819.641292579989,-31.246749419995467,53013.51310512001 2025-09-23,12:19:21.000,266,11081825,112725,0,1758629960,13819.526775309998,-31.16215985999588,53013.48515664001 2025-09-23,12:19:22.000,266,11081819,113005,0,1758629961,13819.398785420002,-31.148061599997163,53013.35938848 2025-09-23,12:19:23.000,266,11081743,113125,0,1758629962,13819.223641359997,-31.084619429995655,53013.35938848 2025-09-23,12:19:24.000,266,11081771,112925,0,1758629963,13819.129333019991,-31.063472039997578,53013.33842712 2025-09-23,12:19:25.000,266,11081816,112965,0,1758629964,13819.048497299991,-31.04937377999886,53013.34541424001 2025-09-23,12:19:26.000,266,11081776,112765,0,1758629965,13818.96766157999,-30.98593160999735,53013.29650440001 2025-09-23,12:19:27.000,266,11081786,112885,0,1758629966,13818.92724371999,-30.922489439995843,53013.254581680005 2025-09-23,12:19:28.000,266,11081820,113125,0,1758629967,13818.859880619995,-30.80265422999946,53013.24759456001 2025-09-23,12:19:29.000,266,11081787,113085,0,1758629968,13818.85314431,-30.76740857999539,53013.29650440001 2025-09-23,12:19:30.000,266,11081732,112965,0,1758629969,13818.80599013999,-30.76740857999539,53013.22663320001 2025-09-23,12:19:31.000,266,11081817,112765,0,1758629970,13818.76557227999,-30.80265422999946,53013.205671840005 2025-09-23,12:19:32.000,266,11081755,112925,0,1758629971,13818.65105501,-30.781506840001384,53013.205671840005 2025-09-23,12:19:33.000,266,11081708,113005,0,1758629972,13818.576955599994,-30.82380161999754,53013.21265896 2025-09-23,12:19:34.000,266,11081734,113085,0,1758629973,13818.455702019994,-30.901342049997766,53013.1916976 2025-09-23,12:19:35.000,266,11081807,112685,0,1758629974,13818.381602609988,-30.922489439995843,53013.12881352001 2025-09-23,12:19:36.000,266,11081814,113245,0,1758629975,13818.213194859993,-30.943636830001196,53013.11483928 2025-09-23,12:19:37.000,266,11081810,112885,0,1758629976,13818.058259730002,-30.98593160999735,53013.10785216001 2025-09-23,12:19:38.000,266,11081746,112805,0,1758629977,13817.869643049991,-31.028226390000782,53013.09387792 2025-09-23,12:19:39.000,266,11081806,113085,0,1758629978,13817.701235299995,-31.063472039997578,53013.0170196 2025-09-23,12:19:40.000,266,11081774,113125,0,1758629979,13817.600190649995,-31.09166856000229,53012.968109760004 2025-09-23,12:19:41.000,266,11081821,113005,0,1758629980,13817.46546444999,-31.09166856000229,53012.98208400001 2025-09-23,12:19:42.000,266,11081751,112925,0,1758629981,13817.371156109999,-31.084619429995655,53012.9471484 2025-09-23,12:19:43.000,266,11081746,112765,0,1758629982,13817.270111459999,-31.077570299996296,53012.933174159996 2025-09-23,12:19:44.000,266,11081753,113045,0,1758629983,13817.175803119993,-31.112815950000368,53012.8772772 2025-09-23,12:19:45.000,266,11081809,112965,0,1758629984,13817.108440019998,-31.119865079999727,53012.84234160001 2025-09-23,12:19:46.000,266,11081722,112965,0,1758629985,13817.034340609993,-31.077570299996296,53012.83535448 2025-09-23,12:19:47.000,266,11081750,112885,0,1758629986,13816.946768579997,-31.03527552000014,53012.800418880004 2025-09-23,12:19:48.000,266,11081742,113125,0,1758629987,13816.886141789997,-30.978882479997992,53012.77247040001 2025-09-23,12:19:49.000,266,11081788,113085,0,1758629988,13816.812042379992,-30.957735089999915,53012.68862496 2025-09-23,12:19:50.000,266,11081809,112925,0,1758629989,13816.737942970001,-30.901342049997766,53012.6676636 2025-09-23,12:19:51.000,266,11081798,112845,0,1758629990,13816.636898320001,-30.887243789999047,53012.66067648 2025-09-23,12:19:52.000,266,11081728,112805,0,1758629991,13816.59648046,-30.887243789999047,53012.6676636 2025-09-23,12:19:53.000,266,11081755,112965,0,1758629992,13816.54932628999,-30.880194659999688,53012.61875376 2025-09-23,12:19:54.000,266,11081793,112925,0,1758629993,13816.43480902,-30.894292919998406,53012.61875376 2025-09-23,12:19:55.000,266,11081779,112925,0,1758629994,13816.421336399995,-30.915440309996484,53012.597792399996 2025-09-23,12:19:56.000,266,11081792,112845,0,1758629995,13816.40786377999,-30.957735089999915,53012.62574088001 2025-09-23,12:19:57.000,266,11081779,112925,0,1758629996,13816.421336399995,-30.950685960000555,53012.59080528 2025-09-23,12:19:58.000,266,11081730,113085,0,1758629997,13816.38765484999,-30.964784219999274,53012.56984392 2025-09-23,12:19:59.000,266,11081733,113005,0,1758629998,13816.401127469995,-30.971833349998633,53012.57683104001 2025-09-23,12:20:00.000,266,11081812,112965,0,1758629999,13816.38765484999,-30.971833349998633,53012.51394696 2025-09-23,12:20:01.000,266,11081715,112925,0,1758630000,13816.37418223,-30.971833349998633,53012.4929856 2025-09-23,12:20:02.000,266,11081806,113045,0,1758630001,13816.30681912999,-30.950685960000555,53012.47901136001 2025-09-23,12:20:03.000,266,11081807,113085,0,1758630002,13816.300082819995,-30.915440309996484,53012.47901136001 2025-09-23,12:20:04.000,266,11081745,112965,0,1758630003,13816.23271972,-30.894292919998406,53012.45106288 2025-09-23,12:20:05.000,266,11081772,113125,0,1758630004,13816.279873889995,-30.887243789999047,53012.47202424 2025-09-23,12:20:06.000,266,11081822,113125,0,1758630005,13816.23271972,-30.880194659999688,53012.44407576 2025-09-23,12:20:07.000,266,11081775,113045,0,1758630006,13816.21251079,-30.894292919998406,53012.44407576 2025-09-23,12:20:08.000,266,11081721,112965,0,1758630007,13816.219247099994,-31.00002986999607,53012.40914016001 2025-09-23,12:20:09.000,266,11081803,112885,0,1758630008,13816.21251079,-30.98593160999735,53012.40215304 2025-09-23,12:20:10.000,266,11081815,113125,0,1758630009,13816.300082819995,-30.98593160999735,53012.36023032001 2025-09-23,12:20:11.000,266,11081762,113125,0,1758630010,13816.32702805999,-30.98593160999735,53012.39516592 2025-09-23,12:20:12.000,266,11081822,112965,0,1758630011,13816.36744591999,-30.957735089999915,53012.36023032001 2025-09-23,12:20:13.000,266,11081760,113085,0,1758630012,13816.38765484999,-30.887243789999047,53012.3532432 2025-09-23,12:20:14.000,266,11081790,113045,0,1758630013,13816.40786377999,-30.837899879996257,53012.38817880001 2025-09-23,12:20:15.000,266,11081820,112805,0,1758630014,13816.38765484999,-30.746261189997313,53012.34625608 2025-09-23,12:20:16.000,266,11081794,112965,0,1758630015,13816.39439116,-30.64757336999901,53012.40215304 2025-09-23,12:20:17.000,266,11081767,112965,0,1758630016,13816.44828163999,-30.5841311999975,53012.40215304 2025-09-23,12:20:18.000,266,11081784,112845,0,1758630017,13816.39439116,-30.506590769997274,53012.430101519996 2025-09-23,12:20:19.000,266,11081797,112885,0,1758630018,13816.441545329995,-30.443148599995766,53012.40914016001 2025-09-23,12:20:20.000,266,11081745,113005,0,1758630019,13816.502172119996,-30.372657300002174,53012.44407576 2025-09-23,12:20:21.000,266,11081707,112925,0,1758630020,13816.54932628999,-30.281018609995954,53012.44407576 2025-09-23,12:20:22.000,266,11081799,112965,0,1758630021,13816.569535219991,-30.18233078999765,53012.485998480006 2025-09-23,12:20:23.000,266,11081834,112925,0,1758630022,13816.589744149991,-30.083642969999346,53012.47202424 2025-09-23,12:20:24.000,266,11081755,112685,0,1758630023,13816.643634629996,-29.96380775999569,53012.50695984001 2025-09-23,12:20:25.000,266,11081846,113005,0,1758630024,13816.663843559996,-29.843972549999307,53012.52093408 2025-09-23,12:20:26.000,266,11081839,112685,0,1758630025,13816.623425699996,-29.695940819998214,53012.57683104001 2025-09-23,12:20:27.000,266,11081871,113085,0,1758630026,13816.542589979996,-29.55495821999648,53012.583818160005 2025-09-23,12:20:28.000,266,11081818,112725,0,1758630027,13816.46849056999,-29.406926489995385,53012.597792399996 2025-09-23,12:20:29.000,266,11081754,112765,0,1758630028,13816.380918539995,-29.251845630002208,53012.597792399996 2025-09-23,12:20:30.000,266,11081830,113125,0,1758630029,13816.27313758,-29.160206939995987,53012.64670224001 2025-09-23,12:20:31.000,266,11081812,112965,0,1758630030,13816.19230186,-29.0756173799964,53012.60477952001 2025-09-23,12:20:32.000,266,11081790,112885,0,1758630031,13816.16535661999,-29.026273470000888,53012.66067648 2025-09-23,12:20:33.000,266,11081831,112965,0,1758630032,13816.178829239994,-28.96283129999938,53012.632728000004 2025-09-23,12:20:34.000,266,11081830,113045,0,1758630033,13816.16535661999,-28.96283129999938,53012.61176664 2025-09-23,12:20:35.000,266,11081837,112765,0,1758630034,13816.151883999999,-28.927585649995308,53012.60477952001 2025-09-23,12:20:36.000,266,11081838,113125,0,1758630035,13816.172092929999,-28.976929559998098,53012.632728000004 2025-09-23,12:20:37.000,266,11081757,113005,0,1758630036,13816.138411379994,-29.047420859998965,53012.59080528 2025-09-23,12:20:38.000,266,11081721,113365,0,1758630037,13816.064311969989,-29.110863030000473,53012.61875376 2025-09-23,12:20:39.000,266,11081807,112885,0,1758630038,13816.050839349999,-29.237747369996214,53012.60477952001 2025-09-23,12:20:40.000,266,11081830,112845,0,1758630039,13815.996948869994,-29.280042149999645,53012.60477952001 2025-09-23,12:20:41.000,266,11081845,113085,0,1758630040,13815.855486359993,-29.3223369299958,53012.55586968001 2025-09-23,12:20:42.000,266,11081804,113045,0,1758630041,13815.734232779992,-29.392828229996667,53012.49997272 2025-09-23,12:20:43.000,266,11081826,112925,0,1758630042,13815.565825029997,-29.406926489995385,53012.485998480006 2025-09-23,12:20:44.000,266,11081819,113005,0,1758630043,13815.451307759991,-29.399877359996026,53012.416127280005 2025-09-23,12:20:45.000,266,11081797,112805,0,1758630044,13815.31658156,-29.3223369299958,53012.367217440005 2025-09-23,12:20:46.000,266,11081796,112765,0,1758630045,13815.22900952999,-29.216599979998136,53012.318307600006 2025-09-23,12:20:47.000,266,11081835,113005,0,1758630046,13815.14817380999,-29.13905954999791,53012.30433336 2025-09-23,12:20:48.000,266,11081802,112925,0,1758630047,13815.121228569995,-29.0756173799964,53012.262410639996 2025-09-23,12:20:49.000,266,11081715,113045,0,1758630048,13815.080810709995,-28.892339999998512,53012.23446216 2025-09-23,12:20:50.000,266,11081790,112765,0,1758630049,13815.040392849995,-28.73725913999806,53012.22048792001 2025-09-23,12:20:51.000,266,11081789,113125,0,1758630050,13814.94608450999,-28.476441329999943,53012.12266824001 2025-09-23,12:20:52.000,266,11081809,112925,0,1758630051,13814.831567239999,-28.307262210000772,53012.12266824001 2025-09-23,12:20:53.000,266,11081730,113125,0,1758630052,13814.717049969993,-28.14513222000096,53012.11568112 2025-09-23,12:20:54.000,266,11081809,112765,0,1758630053,13814.555378529993,-27.940707449997717,53012.08773264 2025-09-23,12:20:55.000,266,11081824,113125,0,1758630054,13814.400443400002,-27.771528329998546,53012.05978416 2025-09-23,12:20:56.000,266,11081787,112805,0,1758630055,13814.258980890001,-27.658742250001524,53012.00388720001 2025-09-23,12:20:57.000,266,11081792,112805,0,1758630056,13814.09730945,-27.482513999995717,53011.92004176 2025-09-23,12:20:58.000,266,11081733,112765,0,1758630057,13813.942374319995,-27.27808922999975,53011.88510616001 2025-09-23,12:20:59.000,266,11081858,112765,0,1758630058,13813.740285019994,-27.186450540000806,53011.8990804 2025-09-23,12:21:00.000,266,11081799,112845,0,1758630059,13813.598822509994,-27.080713589995867,53011.80824784001 2025-09-23,12:21:01.000,266,11081763,112845,0,1758630060,13813.464096309988,-26.99612402999628,53011.80126072 2025-09-23,12:21:02.000,266,11081771,112965,0,1758630061,13813.275479629992,-26.890387079998618,53011.759337999996 2025-09-23,12:21:03.000,266,11081812,112965,0,1758630062,13813.113808189992,-26.848092299995187,53011.7244024 2025-09-23,12:21:04.000,266,11081779,112645,0,1758630063,13812.985818299996,-26.83399403999647,53011.61959560001 2025-09-23,12:21:05.000,266,11081778,112965,0,1758630064,13812.884773649996,-26.83399403999647,53011.59164712001 2025-09-23,12:21:06.000,266,11081776,113045,0,1758630065,13812.81741055,-26.82694490999711,53011.53575016 2025-09-23,12:21:07.000,266,11081782,112725,0,1758630066,13812.743311139995,-26.82694490999711,53011.458891840004 2025-09-23,12:21:08.000,266,11081739,112845,0,1758630067,13812.70962958999,-26.798748389999673,53011.4449176 2025-09-23,12:21:09.000,266,11081794,112965,0,1758630068,13812.64900279999,-26.86219056000118,53011.38203352001 2025-09-23,12:21:10.000,266,11081845,112845,0,1758630069,13812.622057559995,-26.911534469996695,53011.30517520001 2025-09-23,12:21:11.000,266,11081777,112805,0,1758630070,13812.58837600999,-26.88333794999926,53011.242291120005 2025-09-23,12:21:12.000,266,11081762,112925,0,1758630071,13812.58837600999,-26.86923969000054,53011.20735552 2025-09-23,12:21:13.000,266,11081781,112725,0,1758630072,13812.61532125,-26.83399403999647,53011.16543280001 2025-09-23,12:21:14.000,266,11081753,112965,0,1758630073,13812.58837600999,-26.8762888199999,53011.074600240005 2025-09-23,12:21:15.000,266,11081810,113125,0,1758630074,13812.56816707999,-26.8762888199999,53011.06761312001 2025-09-23,12:21:16.000,266,11081768,113085,0,1758630075,13812.58837600999,-26.848092299995187,53011.01171616 2025-09-23,12:21:17.000,266,11081809,112845,0,1758630076,13812.561430769994,-26.8762888199999,53010.93485784 2025-09-23,12:21:18.000,266,11081756,113125,0,1758630077,13812.581639699994,-26.81284664999839,53010.809089680006 2025-09-23,12:21:19.000,266,11081779,113245,0,1758630078,13812.534485529999,-26.770551870002237,53010.77415408 2025-09-23,12:21:20.000,266,11081750,112765,0,1758630079,13812.54795814999,-26.728257089998806,53010.739218480005 2025-09-23,12:21:21.000,266,11081808,112685,0,1758630080,13812.52774921999,-26.664814919997298,53010.641398800006 2025-09-23,12:21:22.000,266,11081828,112925,0,1758630081,13812.473858739999,-26.664814919997298,53010.620437440004 2025-09-23,12:21:23.000,266,11081764,112765,0,1758630082,13812.480595049994,-26.629569270000502,53010.536592 2025-09-23,12:21:24.000,266,11081736,112965,0,1758630083,13812.446913499989,-26.544979710000916,53010.45973368 2025-09-23,12:21:25.000,266,11081751,113285,0,1758630084,13812.419968259994,-26.488586669998767,53010.41082384 2025-09-23,12:21:26.000,266,11081833,113005,0,1758630085,13812.339132539993,-26.46039015000133,53010.33396552 2025-09-23,12:21:27.000,266,11081827,112885,0,1758630086,13812.305450989988,-26.42514449999726,53010.285055680004 2025-09-23,12:21:28.000,266,11081810,113005,0,1758630087,13812.204406340003,-26.389898850000463,53010.20819736001 2025-09-23,12:21:29.000,266,11081752,113005,0,1758630088,13812.116834309993,-26.36875145999511,53010.20819736001 2025-09-23,12:21:30.000,266,11081868,112925,0,1758630089,13812.042734900002,-26.333505809998314,53010.08941632001 2025-09-23,12:21:31.000,266,11081772,112885,0,1758630090,13812.042734900002,-26.255965379998088,53010.08941632001 2025-09-23,12:21:32.000,266,11081715,113285,0,1758630091,13812.015789659992,-26.143179300001066,53010.04050648001 2025-09-23,12:21:33.000,266,11081789,113125,0,1758630092,13812.002317040002,-26.06563887000084,53010.01255800001 2025-09-23,12:21:34.000,266,11081768,112645,0,1758630093,13811.941690250002,-26.00924582999869,53009.98460952 2025-09-23,12:21:35.000,266,11081793,112965,0,1758630094,13811.955162869992,-25.931705399998464,53009.93569968 2025-09-23,12:21:36.000,266,11081747,112965,0,1758630095,13811.955162869992,-25.868263229996955,53009.86582848 2025-09-23,12:21:37.000,266,11081743,113165,0,1758630096,13811.941690250002,-25.79072279999673,53009.900764080005 2025-09-23,12:21:38.000,266,11081749,113165,0,1758630097,13811.955162869992,-25.64974020000227,53009.87281560001 2025-09-23,12:21:39.000,266,11081837,112925,0,1758630098,13811.995580729992,-25.572199770002044,53009.84486712001 2025-09-23,12:21:40.000,266,11081735,112805,0,1758630099,13812.143779550002,-25.473511949996464,53009.851854240005 2025-09-23,12:21:41.000,266,11081801,112965,0,1758630100,13812.238087889993,-25.346627610000724,53009.81691864 2025-09-23,12:21:42.000,266,11081818,113125,0,1758630101,13812.366077779989,-25.19859587999963,53009.79595728001 2025-09-23,12:21:43.000,266,11081739,112885,0,1758630102,13812.514276599999,-25.106957190000685,53009.79595728001 2025-09-23,12:21:44.000,266,11081771,112925,0,1758630103,13812.67594804,-24.987121979997028,53009.83788 2025-09-23,12:21:45.000,266,11081721,112965,0,1758630104,13812.85782841,-24.902532419997442,53009.84486712001 2025-09-23,12:21:46.000,266,11081783,112885,0,1758630105,13813.046445089996,-24.846139379995293,53009.900764080005 2025-09-23,12:21:47.000,266,11081742,112925,0,1758630106,13813.221589150002,-24.810893729998497,53009.851854240005 2025-09-23,12:21:48.000,266,11081757,113045,0,1758630107,13813.484305239988,-24.78269721000106,53009.87980272 2025-09-23,12:21:49.000,266,11081714,112765,0,1758630108,13813.713339779999,-24.761549819995707,53009.89377696001 2025-09-23,12:21:50.000,266,11081764,113045,0,1758630109,13813.841329669995,-24.75450068999635,53009.91473832001 2025-09-23,12:21:51.000,266,11081801,112845,0,1758630110,13813.9962648,-24.824991989997216,53009.92871256 2025-09-23,12:21:52.000,266,11081817,113085,0,1758630111,13814.03668266,-24.79679546999978,53009.96364816001 2025-09-23,12:21:53.000,266,11081797,112925,0,1758630112,13813.98952848999,-24.817942859997856,53010.05448072 2025-09-23,12:21:54.000,266,11081752,112965,0,1758630113,13813.95584694,-24.860237640001287,53010.07544208 2025-09-23,12:21:55.000,266,11081791,112845,0,1758630114,13813.89522015,-24.860237640001287,53010.1523004 2025-09-23,12:21:56.000,266,11081725,113085,0,1758630115,13813.82785704999,-24.853188510001928,53010.09640344 2025-09-23,12:21:57.000,266,11081727,113005,0,1758630116,13813.75375764,-24.78269721000106,53010.187236000005 2025-09-23,12:21:58.000,266,11081748,112845,0,1758630117,13813.645976679989,-24.648763739998685,53010.20121024 2025-09-23,12:21:59.000,266,11081793,113005,0,1758630118,13813.565140959989,-24.61351809000189,53010.25710720001 2025-09-23,12:22:00.000,266,11081802,112925,0,1758630119,13813.511250479998,-24.535977660001663,53010.26409432 2025-09-23,12:22:01.000,266,11081752,113045,0,1758630120,13813.470832619998,-24.359749409995857,53010.32697840001 2025-09-23,12:22:02.000,266,11081736,112765,0,1758630121,13813.484305239988,-24.246963329998835,53010.285055680004 2025-09-23,12:22:03.000,266,11081751,112805,0,1758630122,13813.558404649993,-24.084833339999022,53010.31300416 2025-09-23,12:22:04.000,266,11081765,112725,0,1758630123,13813.70660346999,-23.92270334999921,53010.34793976001 2025-09-23,12:22:05.000,266,11081794,112885,0,1758630124,13813.86827490999,-23.816966400001547,53010.31999128 2025-09-23,12:22:06.000,266,11081724,113285,0,1758630125,13814.07710052,-23.68303292999917,53010.39684960001 2025-09-23,12:22:07.000,266,11081727,112765,0,1758630126,13814.312871369992,-23.556148589996155,53010.44575944001 2025-09-23,12:22:08.000,266,11081769,113005,0,1758630127,13814.528433289997,-23.46450989999721,53010.48768216 2025-09-23,12:22:09.000,266,11081755,112965,0,1758630128,13814.737258899993,-23.34467469000083,53010.55056624 2025-09-23,12:22:10.000,266,11081779,112765,0,1758630129,13814.939348199994,-23.3023799099974,53010.571527600005 2025-09-23,12:22:11.000,266,11081813,112805,0,1758630130,13815.06733808999,-23.267134260000603,53010.64838592 2025-09-23,12:22:12.000,266,11081760,113165,0,1758630131,13815.20880059999,-23.23893773999589,53010.66934728 2025-09-23,12:22:13.000,266,11081706,112965,0,1758630132,13815.28963631999,-23.23893773999589,53010.739218480005 2025-09-23,12:22:14.000,266,11081808,112685,0,1758630133,13815.31658156,-23.253036000001885,53010.82306392 2025-09-23,12:22:15.000,266,11081798,113005,0,1758630134,13815.29637263,-23.253036000001885,53010.809089680006 2025-09-23,12:22:16.000,266,11081821,112845,0,1758630135,13815.20880059999,-23.224839479997172,53010.84402528 2025-09-23,12:22:17.000,266,11081835,113045,0,1758630136,13815.10775594999,-23.210741219998454,53010.92787072001 2025-09-23,12:22:18.000,266,11081755,112845,0,1758630137,13815.04712915999,-23.203692089999095,53010.94184496 2025-09-23,12:22:19.000,266,11081789,113285,0,1758630138,13814.92587557999,-23.217790349997813,53010.98376768 2025-09-23,12:22:20.000,266,11081802,112965,0,1758630139,13814.865248789989,-23.210741219998454,53011.03966464 2025-09-23,12:22:21.000,266,11081762,112965,0,1758630140,13814.784413069989,-23.182544700001017,53011.01870328001 2025-09-23,12:22:22.000,266,11081798,112685,0,1758630141,13814.723786279988,-23.154348179996305,53011.025690400005 2025-09-23,12:22:23.000,266,11081814,113085,0,1758630142,13814.656423179993,-23.161397309995664,53011.04665176001 2025-09-23,12:22:24.000,266,11081817,113005,0,1758630143,13814.642950559988,-23.196642959999735,53011.04665176001 2025-09-23,12:22:25.000,266,11081823,112965,0,1758630144,13814.622741630003,-23.217790349997813,53011.06761312001 2025-09-23,12:22:26.000,266,11081729,112925,0,1758630145,13814.710313659998,-23.217790349997813,53011.03966464 2025-09-23,12:22:27.000,266,11081810,112845,0,1758630146,13814.791149379998,-23.217790349997813,53011.074600240005 2025-09-23,12:22:28.000,266,11081795,112965,0,1758630147,13814.892194029999,-23.210741219998454,53011.025690400005 2025-09-23,12:22:29.000,266,11081808,113085,0,1758630148,13814.939348199994,-23.224839479997172,53011.03966464 2025-09-23,12:22:30.000,266,11081819,113045,0,1758630149,13815.09428333,-23.260085130001244,53011.01870328001 2025-09-23,12:22:31.000,266,11081789,112845,0,1758630150,13815.20880059999,-23.309429039996758,53011.00472904 2025-09-23,12:22:32.000,266,11081755,113045,0,1758630151,13815.22900952999,-23.33762556000147,53010.9907548 2025-09-23,12:22:33.000,266,11081832,112765,0,1758630152,13815.18859166999,-23.379920339997625,53010.976780560006 2025-09-23,12:22:34.000,266,11081818,112765,0,1758630153,13815.08754701999,-23.443362509999133,53010.89293512 2025-09-23,12:22:35.000,266,11081827,112925,0,1758630154,13815.020183919994,-23.598443369999586,53010.92787072001 2025-09-23,12:22:36.000,266,11081764,112805,0,1758630155,13814.871985099999,-23.71122944999661,53010.906909360005 2025-09-23,12:22:37.000,266,11081735,112965,0,1758630156,13814.683368419988,-23.816966400001547,53010.885948 2025-09-23,12:22:38.000,266,11081780,112645,0,1758630157,13814.528433289997,-23.957948999996006,53010.857999520005 2025-09-23,12:22:39.000,266,11081824,112965,0,1758630158,13814.252244579991,-24.070735080000304,53010.809089680006 2025-09-23,12:22:40.000,266,11081824,112925,0,1758630159,13813.982792179995,-24.204668549995404,53010.72524424 2025-09-23,12:22:41.000,266,11081832,112925,0,1758630160,13813.733548709999,-24.317454629999702,53010.68332152001 2025-09-23,12:22:42.000,266,11081789,112845,0,1758630161,13813.524723099988,-24.486633749998873,53010.59248896001 2025-09-23,12:22:43.000,266,11081792,113005,0,1758630162,13813.369787969998,-24.606468959995254,53010.50864352 2025-09-23,12:22:44.000,266,11081757,112845,0,1758630163,13813.262007010002,-24.705156780000834,53010.42479808001 2025-09-23,12:22:45.000,266,11081797,112965,0,1758630164,13813.113808189992,-24.79679546999978,53010.37588824001 2025-09-23,12:22:46.000,266,11081730,112965,0,1758630165,13813.012763539991,-24.860237640001287,53010.25710720001 2025-09-23,12:22:47.000,266,11081825,112885,0,1758630166,13812.972345679991,-24.9095815499968,53010.187236000005 2025-09-23,12:22:48.000,266,11081835,113005,0,1758630167,13812.93866413,-24.895483289998083,53010.117364800004 2025-09-23,12:22:49.000,266,11081790,112965,0,1758630168,13812.925191509996,-24.95892545999959,53010.0474936 2025-09-23,12:22:50.000,266,11081804,113005,0,1758630169,13812.85782841,-25.001220239995746,53009.95666104 2025-09-23,12:22:51.000,266,11081784,112605,0,1758630170,13812.864564719996,-25.001220239995746,53009.802944400006 2025-09-23,12:22:52.000,266,11081783,112845,0,1758630171,13812.89150995999,-25.008269369995105,53009.781983040004 2025-09-23,12:22:53.000,266,11081750,112925,0,1758630172,13812.91171888999,-25.057613279997895,53009.74006032 2025-09-23,12:22:54.000,266,11081840,113125,0,1758630173,13812.91171888999,-25.121055449999403,53009.684163360005 2025-09-23,12:22:55.000,266,11081783,112965,0,1758630174,13812.925191509996,-25.177448490001552,53009.57935656001 2025-09-23,12:22:56.000,266,11081763,112725,0,1758630175,13812.904982579996,-25.304332829997293,53009.5234596 2025-09-23,12:22:57.000,266,11081847,112965,0,1758630176,13812.9184552,-25.42416804000095,53009.48852400001 2025-09-23,12:22:58.000,266,11081766,112965,0,1758630177,13812.972345679991,-25.55105237999669,53009.4535884 2025-09-23,12:22:59.000,266,11081750,112965,0,1758630178,13812.945400439996,-25.72023149999586,53009.34179448001 2025-09-23,12:23:00.000,266,11081787,113125,0,1758630179,13812.83761948,-25.931705399998464,53009.34179448001 2025-09-23,12:23:01.000,266,11081838,112885,0,1758630180,13812.79046530999,-26.086786259998917,53009.25096192001 2025-09-23,12:23:02.000,266,11081806,112845,0,1758630181,13812.743311139995,-26.22776886000065,53009.181090720005 2025-09-23,12:23:03.000,266,11081827,112845,0,1758630182,13812.662475419995,435.2082809400017,53009.19506496 2025-09-23,12:23:04.000,266,11081792,112765,0,1758630183,13812.601848629994,-26.559077969999635,53009.10423240001 2025-09-23,12:23:05.000,266,11081803,112885,0,1758630184,13812.60858493999,-26.742355349997524,53009.02038696 2025-09-23,12:23:06.000,266,11081827,112845,0,1758630185,13812.541221839994,-26.960878379999485,53008.97846424 2025-09-23,12:23:07.000,266,11081777,112925,0,1758630186,13812.54795814999,-27.05251706999843,53008.88763168001 2025-09-23,12:23:08.000,266,11081785,112965,0,1758630187,13812.57490339,-27.165303149995452,53008.8247476 2025-09-23,12:23:09.000,266,11081763,112845,0,1758630188,13812.57490339,-27.22874531999696,53008.81077336 2025-09-23,12:23:10.000,266,11081807,113005,0,1758630189,13812.541221839994,-27.28513835999911,53008.76885064001 2025-09-23,12:23:11.000,266,11081811,113045,0,1758630190,13812.58837600999,-27.369727919998695,53008.7548764 2025-09-23,12:23:12.000,266,11081800,112965,0,1758630191,13812.63553018,-27.355629659999977,53008.74090216001 2025-09-23,12:23:13.000,266,11081816,112685,0,1758630192,13812.702893279995,-27.39792443999613,53008.60115976001 2025-09-23,12:23:14.000,266,11081839,113005,0,1758630193,13812.783728999995,-27.40497356999549,53008.58718552 2025-09-23,12:23:15.000,266,11081810,112765,0,1758630194,13812.85109209999,-27.355629659999977,53008.608146880004 2025-09-23,12:23:16.000,266,11081772,112765,0,1758630195,13812.93866413,-27.433170090000203,53008.559237040005 2025-09-23,12:23:17.000,266,11081767,112925,0,1758630196,13813.012763539991,-27.412022700002126,53008.48936584 2025-09-23,12:23:18.000,266,11081842,113125,0,1758630197,13813.039708780001,-27.369727919998695,53008.4753916 2025-09-23,12:23:19.000,266,11081787,112925,0,1758630198,13813.059917710001,-27.29218748999847,53008.43346888001 2025-09-23,12:23:20.000,266,11081830,112845,0,1758630199,13813.046445089996,-27.29218748999847,53008.461417360006 2025-09-23,12:23:21.000,266,11081793,112605,0,1758630200,13813.006027229996,-27.22874531999696,53008.40552040001 2025-09-23,12:23:22.000,266,11081777,112885,0,1758630201,13812.9184552,-27.22874531999696,53008.32167496 2025-09-23,12:23:23.000,266,11081791,112685,0,1758630202,13812.79720162,-27.214647059998242,53008.28673936001 2025-09-23,12:23:24.000,266,11081833,113125,0,1758630203,13812.67594804,-27.186450540000806,53008.272765120004 2025-09-23,12:23:25.000,266,11081765,112885,0,1758630204,13812.54795814999,-27.179401410001446,53008.32167496 2025-09-23,12:23:26.000,266,11081775,112765,0,1758630205,13812.399759329994,-27.207597929998883,53008.20988104 2025-09-23,12:23:27.000,266,11081780,112885,0,1758630206,13812.278505749993,-27.214647059998242,53008.2308424 2025-09-23,12:23:28.000,266,11081799,113045,0,1758630207,13812.170724789998,-27.263990970001032,53008.21686816001 2025-09-23,12:23:29.000,266,11081820,113045,0,1758630208,13812.123570620002,-27.306285749997187,53008.21686816001 2025-09-23,12:23:30.000,266,11081743,112645,0,1758630209,13812.069680139997,-27.419071830001485,53008.14699696001 2025-09-23,12:23:31.000,266,11081809,113045,0,1758630210,13812.069680139997,-27.489563130002352,53008.09808712001 2025-09-23,12:23:32.000,266,11081748,112845,0,1758630211,13812.089889069997,-27.545956169997226,53008.077125760006 2025-09-23,12:23:33.000,266,11081833,112285,0,1758630212,13812.137043239993,-27.574152690001938,53008.04917728001 2025-09-23,12:23:34.000,266,11081785,112725,0,1758630213,13812.116834309993,-27.658742250001524,53008.00026744001 2025-09-23,12:23:35.000,266,11081813,112885,0,1758630214,13812.096625379992,-27.715135289996397,53007.97231896 2025-09-23,12:23:36.000,266,11081770,113205,0,1758630215,13811.982108110002,-27.820872240001336,53007.92340912 2025-09-23,12:23:37.000,266,11081754,112965,0,1758630216,13811.928217629997,-27.87726527999621,53007.90244776001 2025-09-23,12:23:38.000,266,11081812,112965,0,1758630217,13811.813700359991,-27.90546180000092,53007.89546064 2025-09-23,12:23:39.000,266,11081769,112765,0,1758630218,13811.69244677999,-27.87726527999621,53007.82558944 2025-09-23,12:23:40.000,266,11081734,112845,0,1758630219,13811.604874749995,-27.820872240001336,53007.80462808 2025-09-23,12:23:41.000,266,11081837,113045,0,1758630220,13811.47014854999,-27.764479199999187,53007.790653840006 2025-09-23,12:23:42.000,266,11081808,112845,0,1758630221,13811.33542235,-27.665791380000883,53007.74873112 2025-09-23,12:23:43.000,266,11081810,113005,0,1758630222,13811.133333049998,-27.538907039997866,53007.74873112 2025-09-23,12:23:44.000,266,11081834,113125,0,1758630223,13811.032288399998,-27.468415739997,53007.72776976 2025-09-23,12:23:45.000,266,11081833,112965,0,1758630224,13810.877353269992,-27.355629659999977,53007.66488568001 2025-09-23,12:23:46.000,266,11081773,112965,0,1758630225,13810.735890759992,-27.22874531999696,53007.60898872 2025-09-23,12:23:47.000,266,11081812,112725,0,1758630226,13810.493383599991,-27.09481185000186,53007.56007888 2025-09-23,12:23:48.000,266,11081766,112845,0,1758630227,13810.25761275,-27.05251706999843,53007.602001600004 2025-09-23,12:23:49.000,266,11081809,112845,0,1758630228,13809.967951419989,-26.989074899996922,53007.54610464001 2025-09-23,12:23:50.000,266,11081837,112965,0,1758630229,13809.685026400002,-27.00317315999564,53007.46924632 2025-09-23,12:23:51.000,266,11081795,113085,0,1758630230,13809.496409719992,-26.967927509998844,53007.44828496001 2025-09-23,12:23:52.000,266,11081836,112805,0,1758630231,13809.26063887,-26.939730990001408,53007.46924632 2025-09-23,12:23:53.000,266,11081820,112845,0,1758630232,13809.05854957,-26.93268186000205,53007.385400880004 2025-09-23,12:23:54.000,266,11081817,113005,0,1758630233,13808.842987649994,-26.93268186000205,53007.35745240001 2025-09-23,12:23:55.000,266,11081834,112925,0,1758630234,13808.681316209993,-26.93268186000205,53007.30155544 2025-09-23,12:23:56.000,266,11081835,112845,0,1758630235,13808.546590010003,-26.953829250000126,53007.31552968 2025-09-23,12:23:57.000,266,11081874,112765,0,1758630236,13808.465754290002,-26.99612402999628,53007.24565848 2025-09-23,12:23:58.000,266,11081792,112845,0,1758630237,13808.391654879997,-26.989074899996922,53007.21072288001 2025-09-23,12:23:59.000,266,11081725,113005,0,1758630238,13808.371445949997,-26.967927509998844,53007.1478388 2025-09-23,12:24:00.000,266,11081849,113005,0,1758630239,13808.438809049992,-26.974976639998204,53007.15482592 2025-09-23,12:24:01.000,266,11081759,113125,0,1758630240,13808.445545360002,-27.024320550000994,53007.0779676 2025-09-23,12:24:02.000,266,11081778,113125,0,1758630241,13808.506172150002,-27.080713589995867,53007.04303200001 2025-09-23,12:24:03.000,266,11081842,113005,0,1758630242,13808.553326319998,-27.151204889996734,53006.98713504 2025-09-23,12:24:04.000,266,11081783,112605,0,1758630243,13808.593744179998,-27.158254019996093,53007.0080964 2025-09-23,12:24:05.000,266,11081802,112805,0,1758630244,13808.634162039998,-27.2216961899976,53006.96617368 2025-09-23,12:24:06.000,266,11081795,112445,0,1758630245,13808.593744179998,-27.299236619997828,53006.91726384 2025-09-23,12:24:07.000,266,11081818,112885,0,1758630246,13808.587007869988,-27.34153140000126,53006.868354 2025-09-23,12:24:08.000,266,11081736,112805,0,1758630247,13808.506172150002,-27.40497356999549,53006.784508560006 2025-09-23,12:24:09.000,266,11081859,113205,0,1758630248,13808.479226909993,-27.39792443999613,53006.784508560006 2025-09-23,12:24:10.000,266,11081854,112965,0,1758630249,13808.398391189992,-27.376777049998054,53006.75656008001 2025-09-23,12:24:11.000,266,11081842,113045,0,1758630250,13808.277137609992,-27.426120960000844,53006.74258584 2025-09-23,12:24:12.000,266,11081842,113005,0,1758630251,13808.209774509996,-27.39792443999613,53006.714637360004 2025-09-23,12:24:13.000,266,11081749,112805,0,1758630252,13808.142411410001,-27.355629659999977,53006.693676 2025-09-23,12:24:14.000,266,11081789,112725,0,1758630253,13808.08178462,-27.34153140000126,53006.693676 2025-09-23,12:24:15.000,266,11081842,113125,0,1758630254,13808.06157569,-27.313334879996546,53006.6238048 2025-09-23,12:24:16.000,266,11081817,112965,0,1758630255,13807.97400365999,-27.320384009995905,53006.56092072001 2025-09-23,12:24:17.000,266,11081862,112605,0,1758630256,13807.87295900999,-27.348580530000618,53006.46310104 2025-09-23,12:24:18.000,266,11081774,112805,0,1758630257,13807.75844174,-27.369727919998695,53006.4840624 2025-09-23,12:24:19.000,266,11081807,112845,0,1758630258,13807.583297679994,-27.412022700002126,53006.4141912 2025-09-23,12:24:20.000,266,11081809,113085,0,1758630259,13807.367735759988,-27.489563130002352,53006.35130712001 2025-09-23,12:24:21.000,266,11081809,113045,0,1758630260,13807.152173839997,-27.567103559995303,53006.3093844 2025-09-23,12:24:22.000,266,11081793,112845,0,1758630261,13806.90293037,-27.69398789999832,53006.26746168 2025-09-23,12:24:23.000,266,11081867,112925,0,1758630262,13806.64021428,-27.757430069999828,53006.169642 2025-09-23,12:24:24.000,266,11081827,112645,0,1758630263,13806.384234499994,-27.86316701999749,53006.10675792001 2025-09-23,12:24:25.000,266,11081830,112965,0,1758630264,13806.141727339993,-27.990051360000507,53006.092783680004 2025-09-23,12:24:26.000,266,11081819,113045,0,1758630265,13805.899220179992,-28.060542660001374,53005.96701552001 2025-09-23,12:24:27.000,266,11081804,112605,0,1758630266,13805.710603499996,-28.201525259995833,53005.84124736 2025-09-23,12:24:28.000,266,11081798,112725,0,1758630267,13805.55566836999,-28.32136046999949,53005.76438904 2025-09-23,12:24:29.000,266,11081807,112845,0,1758630268,13805.468096339995,-28.427097419997153,53005.61765952 2025-09-23,12:24:30.000,266,11081833,112965,0,1758630269,13805.40073324,-28.49053958999866,53005.51983984 2025-09-23,12:24:31.000,266,11081792,113045,0,1758630270,13805.33337013999,-28.575129149998247,53005.45695576 2025-09-23,12:24:32.000,266,11081784,112925,0,1758630271,13805.286215969994,-28.638571319999755,53005.324200480005 2025-09-23,12:24:33.000,266,11081781,112765,0,1758630272,13805.239061799999,-28.716111749999982,53005.28926488 2025-09-23,12:24:34.000,266,11081843,113125,0,1758630273,13805.21211655999,-28.79365218000021,53005.17747096001 2025-09-23,12:24:35.000,266,11081778,112845,0,1758630274,13805.21211655999,-28.857094350001717,53005.07266416 2025-09-23,12:24:36.000,266,11081855,112965,0,1758630275,13805.218852869999,-28.927585649995308,53004.97484448 2025-09-23,12:24:37.000,266,11081786,113005,0,1758630276,13805.198643939999,-28.89938912999787,53004.88401192001 2025-09-23,12:24:38.000,266,11081792,113005,0,1758630277,13805.164962389994,-28.90643825999723,53004.8071536 2025-09-23,12:24:39.000,266,11081814,112885,0,1758630278,13805.151489769989,-28.85004521999508,53004.723308160006 2025-09-23,12:24:40.000,266,11081748,112925,0,1758630279,13805.138017149999,-28.814799569998286,53004.66042408 2025-09-23,12:24:41.000,266,11081790,112805,0,1758630280,13805.104335599994,-28.751357399996778,53004.52068168 2025-09-23,12:24:42.000,266,11081762,113125,0,1758630281,13805.063917739993,-28.638571319999755,53004.485746080005 2025-09-23,12:24:43.000,266,11081835,112565,0,1758630282,13805.036972499998,-28.53988350000145,53004.40888776001 2025-09-23,12:24:44.000,266,11081815,112805,0,1758630283,13805.023499879993,-28.455293940001866,53004.38093928001 2025-09-23,12:24:45.000,266,11081848,112925,0,1758630284,13804.983082019993,-28.37070438000228,53004.32504232 2025-09-23,12:24:46.000,266,11081789,112925,0,1758630285,13804.949400469988,-28.236770909999905,53004.220235520006 2025-09-23,12:24:47.000,266,11081816,112605,0,1758630286,13804.922455229993,-28.053493530002015,53004.199274160004 2025-09-23,12:24:48.000,266,11081823,112925,0,1758630287,13804.882037369993,-27.898412670001562,53004.101454480005 2025-09-23,12:24:49.000,266,11081776,112845,0,1758630288,13804.882037369993,-27.757430069999828,53004.05953176 2025-09-23,12:24:50.000,266,11081801,113045,0,1758630289,13804.875301059998,-27.531857909998507,53004.01760904 2025-09-23,12:24:51.000,266,11081845,112925,0,1758630290,13804.868564750002,-27.39792443999613,53003.97568632001 2025-09-23,12:24:52.000,266,11081829,112725,0,1758630291,13804.929191539988,-27.22874531999696,53003.912802240004 2025-09-23,12:24:53.000,266,11081785,112965,0,1758630292,13804.922455229993,-27.04546793999907,53003.84991816 2025-09-23,12:24:54.000,266,11081850,113205,0,1758630293,13804.929191539988,-26.8762888199999,53003.80799544001 2025-09-23,12:24:55.000,266,11081794,112805,0,1758630294,13804.989818329988,-26.749404479996883,53003.717162880006 2025-09-23,12:24:56.000,266,11081756,112965,0,1758630295,13805.036972499998,-26.580225359997712,53003.766072720005 2025-09-23,12:24:57.000,266,11081835,112805,0,1758630296,13805.124544529994,-26.502684929997486,53003.68222728 2025-09-23,12:24:58.000,266,11081767,112965,0,1758630297,13805.205380249994,-26.36170232999575,53003.68921440001 2025-09-23,12:24:59.000,266,11081764,113285,0,1758630298,13805.33337013999,-26.24891624999873,53003.6542788 2025-09-23,12:25:00.000,266,11081827,112525,0,1758630299,13805.42094217,-26.18547407999722,53003.66126592 2025-09-23,12:25:01.000,266,11081801,112805,0,1758630300,13805.609558849996,-26.129081040002347,53003.59139472001 2025-09-23,12:25:02.000,266,11081791,113165,0,1758630301,13805.751021359996,-26.044491479995486,53003.63331744 2025-09-23,12:25:03.000,266,11081832,112845,0,1758630302,13805.946374350002,-25.945803659997182,53003.62633032 2025-09-23,12:25:04.000,266,11081747,113005,0,1758630303,13806.081100549993,-25.896459750001668,53003.5844076 2025-09-23,12:25:05.000,266,11081804,112925,0,1758630304,13806.188881509988,-25.861214099997596,53003.6542788 2025-09-23,12:25:06.000,266,11081841,112885,0,1758630305,13806.350552949989,-25.78367366999737,53003.62633032 2025-09-23,12:25:07.000,266,11081796,112845,0,1758630306,13806.370761879989,-25.72728062999522,53003.647291680005 2025-09-23,12:25:08.000,266,11081837,112925,0,1758630307,13806.417916049999,-25.621543679997558,53003.66126592 2025-09-23,12:25:09.000,266,11081850,112805,0,1758630308,13806.390970809989,-25.522855859999254,53003.72415 2025-09-23,12:25:10.000,266,11081763,112805,0,1758630309,13806.390970809989,-25.38892238999688,53003.73812424001 2025-09-23,12:25:11.000,266,11081848,112445,0,1758630310,13806.377498189999,-25.346627610000724,53003.745111360004 2025-09-23,12:25:12.000,266,11081842,113125,0,1758630311,13806.289926159989,-25.304332829997293,53003.73113712 2025-09-23,12:25:13.000,266,11081832,112845,0,1758630312,13806.262980919993,-25.276136309999856,53003.70318864 2025-09-23,12:25:14.000,266,11081755,112765,0,1758630313,13806.222563059993,-25.19859587999963,53003.71017576001 2025-09-23,12:25:15.000,266,11081796,112805,0,1758630314,13806.148463649988,-25.20564500999899,53003.75209848 2025-09-23,12:25:16.000,266,11081807,112765,0,1758630315,13806.000264829992,-25.19859587999963,53003.66126592 2025-09-23,12:25:17.000,266,11081767,112685,0,1758630316,13805.912692799997,-25.226792399997066,53003.63331744 2025-09-23,12:25:18.000,266,11081801,113205,0,1758630317,13805.751021359996,-25.219743269997707,53003.61235608 2025-09-23,12:25:19.000,266,11081829,112765,0,1758630318,13805.62303147,-25.32548021999537,53003.598381840005 2025-09-23,12:25:20.000,266,11081767,112885,0,1758630319,13805.407469549995,-25.353676740000083,53003.57043336001 2025-09-23,12:25:21.000,266,11081809,112965,0,1758630320,13805.185171319994,-25.353676740000083,53003.50056216001 2025-09-23,12:25:22.000,266,11081820,112765,0,1758630321,13804.962873089993,-25.395971519996237,53003.479600800005 2025-09-23,12:25:23.000,266,11081783,112965,0,1758630322,13804.754047479997,-25.480561079995823,53003.38876824 2025-09-23,12:25:24.000,266,11081738,112965,0,1758630323,13804.471122459996,-25.572199770002044,53003.311909920005 2025-09-23,12:25:25.000,266,11081798,112765,0,1758630324,13804.248824229995,-25.628592809996917,53003.24902584 2025-09-23,12:25:26.000,266,11081821,112925,0,1758630325,13803.979371829999,-25.734329760001856,53003.2699872 2025-09-23,12:25:27.000,266,11081809,112765,0,1758630326,13803.824436699993,-25.8259684500008,53003.17216752 2025-09-23,12:25:28.000,266,11081739,112965,0,1758630327,13803.581929539992,-25.875312359996315,53003.07434784 2025-09-23,12:25:29.000,266,11081762,112885,0,1758630328,13803.339422379991,-25.9599019199959,53002.99748952001 2025-09-23,12:25:30.000,266,11081754,112925,0,1758630329,13803.211432489996,-25.988098440000613,53002.94857968001 2025-09-23,12:25:31.000,266,11081779,112765,0,1758630330,13803.11712414999,-25.981049310001254,53002.85076000001 2025-09-23,12:25:32.000,266,11081794,112805,0,1758630331,13802.989134259995,-25.9599019199959,53002.78088880001 2025-09-23,12:25:33.000,266,11081897,112765,0,1758630332,13802.93524377999,-25.88941062000231,53002.72499184 2025-09-23,12:25:34.000,266,11081822,112925,0,1758630333,13802.94198009,-25.77662453999801,53002.62018504 2025-09-23,12:25:35.000,266,11081790,113285,0,1758630334,13802.94198009,-25.66383846000099,53002.522365360004 2025-09-23,12:25:36.000,266,11081820,113085,0,1758630335,13803.00260688,-25.60744541999884,53002.44550704001 2025-09-23,12:25:37.000,266,11081781,113085,0,1758630336,13803.11712414999,-25.480561079995823,53002.3616616 2025-09-23,12:25:38.000,266,11081752,113005,0,1758630337,13803.278795589991,-25.38892238999688,53002.34768736001 2025-09-23,12:25:39.000,266,11081809,112965,0,1758630338,13803.487621200002,-25.283185439999215,53002.34070024 2025-09-23,12:25:40.000,266,11081838,113005,0,1758630339,13803.709919429988,-25.18449762000091,53002.34768736001 2025-09-23,12:25:41.000,266,11081815,112805,0,1758630340,13803.912008729989,-25.043515019999177,53002.26384192 2025-09-23,12:25:42.000,266,11081749,112925,0,1758630341,13804.08041648,-24.930728940002155,53002.28480328 2025-09-23,12:25:43.000,266,11081769,112925,0,1758630342,13804.33639625999,-24.860237640001287,53002.305764640005 2025-09-23,12:25:44.000,266,11081722,112845,0,1758630343,13804.626057590001,-24.824991989997216,53002.33371312 2025-09-23,12:25:45.000,266,11081731,112925,0,1758630344,13804.801201649992,-24.768598950002342,53002.31275176 2025-09-23,12:25:46.000,266,11081807,113085,0,1758630345,13804.956136779998,-24.74745155999699,53002.36864872001 2025-09-23,12:25:47.000,266,11081822,112925,0,1758630346,13805.144753459994,-24.72630416999891,53002.33371312 2025-09-23,12:25:48.000,266,11081827,112725,0,1758630347,13805.34010645,-24.74745155999699,53002.424545680005 2025-09-23,12:25:49.000,266,11081819,112605,0,1758630348,13805.43441478999,-24.719255039999553,53002.41755856001 2025-09-23,12:25:50.000,266,11081770,112965,0,1758630349,13805.52198682,-24.719255039999553,53002.45249416 2025-09-23,12:25:51.000,266,11081761,113045,0,1758630350,13805.48156896,-24.73335329999827,53002.487429759996 2025-09-23,12:25:52.000,266,11081791,112765,0,1758630351,13805.54219575,-24.72630416999891,53002.50839112 2025-09-23,12:25:53.000,266,11081784,112965,0,1758630352,13805.50177789,-24.74040242999763,53002.51537824001 2025-09-23,12:25:54.000,266,11081816,112765,0,1758630353,13805.54219575,-24.761549819995707,53002.53633960001 2025-09-23,12:25:55.000,266,11081778,113205,0,1758630354,13805.569140989996,-24.75450068999635,53002.53633960001 2025-09-23,12:25:56.000,266,11081797,112685,0,1758630355,13805.60282254,-24.768598950002342,53002.61319792001 2025-09-23,12:25:57.000,266,11081822,112885,0,1758630356,13805.66344933,-24.832041119996575,53002.58524944001 2025-09-23,12:25:58.000,266,11081828,112805,0,1758630357,13805.670185639996,-24.824991989997216,53002.59922368 2025-09-23,12:25:59.000,266,11081831,112925,0,1758630358,13805.697130879991,-24.839090249995934,53002.64813352 2025-09-23,12:26:00.000,266,11081746,112965,0,1758630359,13805.771230289996,-24.853188510001928,53002.655120639996 2025-09-23,12:26:01.000,266,11081742,112965,0,1758630360,13805.764493980001,-24.902532419997442,53002.676082 2025-09-23,12:26:02.000,266,11081790,112885,0,1758630361,13805.717339809991,-24.97302371999831,53002.711017600006 2025-09-23,12:26:03.000,266,11081820,112885,0,1758630362,13805.697130879991,-25.02941676000046,53002.76691456 2025-09-23,12:26:04.000,266,11081793,112765,0,1758630363,13805.68365826,-25.043515019999177,53002.7459532 2025-09-23,12:26:05.000,266,11081756,112965,0,1758630364,13805.61629515999,-24.987121979997028,53002.70403048001 2025-09-23,12:26:06.000,266,11081748,112845,0,1758630365,13805.528723129995,-24.937778070001514,53002.73197896001 2025-09-23,12:26:07.000,266,11081775,112725,0,1758630366,13805.407469549995,-24.881385029999365,53002.71800472 2025-09-23,12:26:08.000,266,11081797,112925,0,1758630367,13805.29968859,-24.881385029999365,53002.66909488 2025-09-23,12:26:09.000,266,11081749,112725,0,1758630368,13805.218852869999,-24.860237640001287,53002.711017600006 2025-09-23,12:26:10.000,266,11081796,112925,0,1758630369,13805.218852869999,-24.888434159998724,53002.69704336 2025-09-23,12:26:11.000,266,11081770,112965,0,1758630370,13805.239061799999,-24.853188510001928,53002.655120639996 2025-09-23,12:26:12.000,266,11081756,112925,0,1758630371,13805.25253441999,-24.824991989997216,53002.68306912001 2025-09-23,12:26:13.000,266,11081822,112965,0,1758630372,13805.286215969994,-24.874335900000005,53002.641146400005 2025-09-23,12:26:14.000,266,11081783,112885,0,1758630373,13805.27274334999,-24.860237640001287,53002.61319792001 2025-09-23,12:26:15.000,266,11081732,112685,0,1758630374,13805.19190762999,-24.860237640001287,53002.6062108 2025-09-23,12:26:16.000,266,11081834,112845,0,1758630375,13805.138017149999,-24.853188510001928,53002.57826232 2025-09-23,12:26:17.000,266,11081752,113125,0,1758630376,13804.976345709998,-24.78974634000042,53002.592236560005 2025-09-23,12:26:18.000,266,11081795,112605,0,1758630377,13804.774256409997,-24.74745155999699,53002.55730096 2025-09-23,12:26:19.000,266,11081756,112885,0,1758630378,13804.511540319996,-24.662861999997403,53002.48044264 2025-09-23,12:26:20.000,266,11081807,112565,0,1758630379,13804.329659949995,-24.61351809000189,53002.4315328 2025-09-23,12:26:21.000,266,11081788,113005,0,1758630380,13804.127570649995,-24.55007592000038,53002.45249416 2025-09-23,12:26:22.000,266,11081784,112805,0,1758630381,13803.905272419994,-24.465486360000796,53002.4315328 2025-09-23,12:26:23.000,266,11081831,113125,0,1758630382,13803.703183119993,-24.416142449998006,53002.40358432 2025-09-23,12:26:24.000,266,11081823,113125,0,1758630383,13803.474148579997,-24.38089680000121,53002.33371312 2025-09-23,12:26:25.000,266,11081793,113165,0,1758630384,13803.272059279996,-24.37384767000185,53002.256854800005 2025-09-23,12:26:26.000,266,11081823,113165,0,1758630385,13803.171014629996,-24.416142449998006,53002.2219192 2025-09-23,12:26:27.000,266,11081799,112925,0,1758630386,13803.110387839995,-24.451388100002077,53002.20095784001 2025-09-23,12:26:28.000,266,11081812,112685,0,1758630387,13803.03628842999,-24.437289839996083,53002.12409952 2025-09-23,12:26:29.000,266,11081734,112725,0,1758630388,13802.95545270999,-24.543026790001022,53001.96339576001 2025-09-23,12:26:30.000,266,11081778,112845,0,1758630389,13802.96218902,-24.62056722000125,53001.9074988 2025-09-23,12:26:31.000,266,11081823,113005,0,1758630390,13802.928507469995,-24.761549819995707,53001.87955032 2025-09-23,12:26:32.000,266,11081726,112965,0,1758630391,13802.928507469995,-24.803844599999138,53001.76076928 2025-09-23,12:26:33.000,266,11081827,113125,0,1758630392,13802.888089609994,-24.881385029999365,53001.683910960004 2025-09-23,12:26:34.000,266,11081812,113005,0,1758630393,13802.77357233999,-24.97302371999831,53001.635001120005 2025-09-23,12:26:35.000,266,11081803,112805,0,1758630394,13802.625373519993,-25.106957190000685,53001.586091280005 2025-09-23,12:26:36.000,266,11081780,112845,0,1758630395,13802.483911009993,-25.226792399997066,53001.46032312001 2025-09-23,12:26:37.000,266,11081729,112845,0,1758630396,13802.335712189997,-25.346627610000724,53001.39045192001 2025-09-23,12:26:38.000,266,11081779,113045,0,1758630397,13802.180777059992,-25.466462819997105,53001.32756784 2025-09-23,12:26:39.000,266,11081810,113085,0,1758630398,13801.891115729995,-25.501708470001176,53001.22276104001 2025-09-23,12:26:40.000,266,11081783,113125,0,1758630399,13801.709235359995,-25.54400324999733,53001.12494136001 2025-09-23,12:26:41.000,266,11081747,112805,0,1758630400,13801.520618679999,-25.65678933000163,53001.09000576 2025-09-23,12:26:42.000,266,11081777,112765,0,1758630401,13801.332001999988,-25.748428020000574,53000.9991732 2025-09-23,12:26:43.000,266,11081799,112845,0,1758630402,13801.210748420002,-25.76957540999865,53000.866417920006 2025-09-23,12:26:44.000,266,11081772,112645,0,1758630403,13801.082758529992,-25.804821059995447,53000.72667552 2025-09-23,12:26:45.000,266,11081827,112725,0,1758630404,13800.961504949992,-25.811870190002082,53000.677765680004 2025-09-23,12:26:46.000,266,11081789,112805,0,1758630405,13800.84698768,-25.76957540999865,53000.52404904001 2025-09-23,12:26:47.000,266,11081806,113005,0,1758630406,13800.69878885999,-25.72023149999586,53000.41924224 2025-09-23,12:26:48.000,266,11081799,113125,0,1758630407,13800.61795313999,-25.684985849999066,53000.37731952 2025-09-23,12:26:49.000,266,11081871,113085,0,1758630408,13800.49669955999,-25.586298030000762,53000.32142256 2025-09-23,12:26:50.000,266,11081843,112845,0,1758630409,13800.361973359999,-25.60039628999948,53000.14674456001 2025-09-23,12:26:51.000,266,11081703,112885,0,1758630410,13800.193565609989,-25.64974020000227,53000.06988624001 2025-09-23,12:26:52.000,266,11081733,112845,0,1758630411,13799.903904279992,-25.72023149999586,52999.94411808 2025-09-23,12:26:53.000,266,11081806,113045,0,1758630412,13799.56708878,-25.797771929996088,52999.839311280004 2025-09-23,12:26:54.000,266,11081773,112805,0,1758630413,13799.230273279994,-25.875312359996315,52999.72053024 2025-09-23,12:26:55.000,266,11081776,113005,0,1758630414,13798.940611949998,-25.88941062000231,52999.64367192001 2025-09-23,12:26:56.000,266,11081813,112845,0,1758630415,13798.583587519992,-25.96695104999526,52999.53886512 2025-09-23,12:26:57.000,266,11081764,112885,0,1758630416,13798.233299399995,-26.00924582999869,52999.37117424 2025-09-23,12:26:58.000,266,11081753,112965,0,1758630417,13797.930165449994,-26.093835389998276,52999.22444472 2025-09-23,12:26:59.000,266,11081747,113125,0,1758630418,13797.687658289993,-26.206621469995298,52999.06374096001 2025-09-23,12:27:00.000,266,11081833,112965,0,1758630419,13797.539459469997,-26.277112769996165,52998.951947040005 2025-09-23,12:27:01.000,266,11081813,112765,0,1758630420,13797.539459469997,-26.333505809998314,52998.82617888001 2025-09-23,12:27:02.000,266,11081770,113125,0,1758630421,13797.600086259998,-26.36170232999575,52998.71438496 2025-09-23,12:27:03.000,266,11081798,112725,0,1758630422,13797.694394599988,-26.340554939997674,52998.54669408 2025-09-23,12:27:04.000,266,11081821,113085,0,1758630423,13797.734812459988,-26.305309290000878,52998.497784240004 2025-09-23,12:27:05.000,266,11081779,112685,0,1758630424,13797.815648179989,-26.319407549999596,52998.38599032 2025-09-23,12:27:06.000,266,11081828,112845,0,1758630425,13797.883011279999,-26.340554939997674,52998.29515776001 2025-09-23,12:27:07.000,266,11081822,113005,0,1758630426,13797.943638069999,-26.305309290000878,52998.19733808 2025-09-23,12:27:08.000,266,11081761,113125,0,1758630427,13797.990792239994,-26.24186711999937,52998.14144112 2025-09-23,12:27:09.000,266,11081779,112805,0,1758630428,13798.03794640999,-26.157277559999784,52998.05060856 2025-09-23,12:27:10.000,266,11081809,112845,0,1758630429,13798.03794640999,-26.129081040002347,52997.97375024 2025-09-23,12:27:11.000,266,11081811,113085,0,1758630430,13798.05815533999,-26.079737129999558,52997.91086616 2025-09-23,12:27:12.000,266,11081767,113125,0,1758630431,13798.11878212999,-26.02334408999741,52997.827020720004 2025-09-23,12:27:13.000,266,11081738,112965,0,1758630432,13798.20635416,-25.896459750001668,52997.778110880005 2025-09-23,12:27:14.000,266,11081820,112925,0,1758630433,13798.293926189996,-25.692034979998425,52997.75016240001 2025-09-23,12:27:15.000,266,11081783,112765,0,1758630434,13798.40844346,-25.452364559998387,52997.68727832 2025-09-23,12:27:16.000,266,11081795,112805,0,1758630435,13798.496015489996,-25.19154675000027,52997.631381360006 2025-09-23,12:27:17.000,266,11081808,112925,0,1758630436,13798.617269069997,-24.9095815499968,52997.59644576 2025-09-23,12:27:18.000,266,11081831,112765,0,1758630437,13798.738522649997,-24.67696025999612,52997.6453556 2025-09-23,12:27:19.000,266,11081732,112845,0,1758630438,13798.826094679993,-24.50073200999759,52997.61740712 2025-09-23,12:27:20.000,266,11081825,113125,0,1758630439,13798.866512539993,-24.34565114999714,52997.58247152001 2025-09-23,12:27:21.000,266,11081777,112965,0,1758630440,13798.967557189993,-24.15532463999989,52997.58945864 2025-09-23,12:27:22.000,266,11081735,112885,0,1758630441,13798.987766119993,-23.964998129995365,52997.610420000005 2025-09-23,12:27:23.000,266,11081816,113165,0,1758630442,13799.075338149989,-23.824015530000906,52997.65234272001 2025-09-23,12:27:24.000,266,11081826,112445,0,1758630443,13799.102283389999,-23.668934670000453,52997.62439424001 2025-09-23,12:27:25.000,266,11081829,112805,0,1758630444,13799.11575600999,-23.535001199998078,52997.6453556 2025-09-23,12:27:26.000,266,11081782,112725,0,1758630445,13799.142701249999,-23.47155902999657,52997.610420000005 2025-09-23,12:27:27.000,266,11081719,112805,0,1758630446,13799.19659172999,-23.358772949999548,52997.70125256001 2025-09-23,12:27:28.000,266,11081762,112645,0,1758630447,13799.2437459,-23.274183389999962,52997.72221392001 2025-09-23,12:27:29.000,266,11081807,113045,0,1758630448,13799.290900069995,-23.260085130001244,52997.72221392001 2025-09-23,12:27:30.000,266,11081804,113085,0,1758630449,13799.31784530999,-23.24598686999525,52997.75714952 2025-09-23,12:27:31.000,266,11081817,112605,0,1758630450,13799.37847209999,-23.23188860999653,52997.84099496001 2025-09-23,12:27:32.000,266,11081807,112885,0,1758630451,13799.49972567999,-23.274183389999962,52997.8549692 2025-09-23,12:27:33.000,266,11081714,112685,0,1758630452,13799.634451879996,-23.23188860999653,52997.847982080006 2025-09-23,12:27:34.000,266,11081846,112845,0,1758630453,13799.674869739996,-23.23188860999653,52997.93182752 2025-09-23,12:27:35.000,266,11081830,112845,0,1758630454,13799.836541179997,-23.23188860999653,52997.95977600001 2025-09-23,12:27:36.000,266,11081827,112925,0,1758630455,13799.944322139992,-23.189593830000376,52998.00868584001 2025-09-23,12:27:37.000,266,11081774,112805,0,1758630456,13800.045366789993,-23.090906010002072,52998.00169872 2025-09-23,12:27:38.000,266,11081745,112885,0,1758630457,13800.186829299993,-23.020414710001205,52998.064582800005 2025-09-23,12:27:39.000,266,11081790,113125,0,1758630458,13800.301346569999,-22.921726889995625,52998.08554416001 2025-09-23,12:27:40.000,266,11081813,112685,0,1758630459,13800.35523704999,-22.851235590002034,52998.15541536001 2025-09-23,12:27:41.000,266,11081821,112925,0,1758630460,13800.382182289999,-22.773695160001807,52998.21131232 2025-09-23,12:27:42.000,266,11081844,112845,0,1758630461,13800.348500739994,-22.64681081999879,52998.2392608 2025-09-23,12:27:43.000,266,11081719,112605,0,1758630462,13800.348500739994,-22.590417779996642,52998.24624792 2025-09-23,12:27:44.000,266,11081817,112765,0,1758630463,13800.321555499999,-22.53402474000177,52998.330093360004 2025-09-23,12:27:45.000,266,11081841,112885,0,1758630464,13800.274401329989,-22.43533691999619,52998.36502896 2025-09-23,12:27:46.000,266,11081755,112805,0,1758630465,13800.200301919998,-22.350747359996603,52998.36502896 2025-09-23,12:27:47.000,266,11081768,112925,0,1758630466,13800.065575719993,-22.23796127999958,52998.39297744001 2025-09-23,12:27:48.000,266,11081756,112845,0,1758630467,13799.876959039997,-22.167469979998714,52998.42092592001 2025-09-23,12:27:49.000,266,11081827,113045,0,1758630468,13799.695078669996,-22.089929549998487,52998.448874400005 2025-09-23,12:27:50.000,266,11081833,112765,0,1758630469,13799.49972567999,-22.01943824999762,52998.448874400005 2025-09-23,12:27:51.000,266,11081805,112525,0,1758630470,13799.290900069995,-21.906652170000598,52998.399964560005 2025-09-23,12:27:52.000,266,11081739,112725,0,1758630471,13799.129228629994,-21.885504779995244,52998.40695168 2025-09-23,12:27:53.000,266,11081748,112925,0,1758630472,13798.967557189993,-21.822062610001012,52998.3790032 2025-09-23,12:27:54.000,266,11081814,112885,0,1758630473,13798.772204200002,-21.864357389997167,52998.32310624001 2025-09-23,12:27:55.000,266,11081768,113125,0,1758630474,13798.650950620002,-21.885504779995244,52998.36502896 2025-09-23,12:27:56.000,266,11081761,113005,0,1758630475,13798.556642279997,-21.89960304000124,52998.34406760001 2025-09-23,12:27:57.000,266,11081754,112845,0,1758630476,13798.40844346,-21.920750429999316,52998.351054720006 2025-09-23,12:27:58.000,266,11081768,112925,0,1758630477,13798.26698095,-22.01238911999826,52998.281183520005 2025-09-23,12:27:59.000,266,11081803,112965,0,1758630478,13798.18614523,-22.125175199995283,52998.25323504001 2025-09-23,12:28:00.000,266,11081802,112925,0,1758630479,13798.112045819995,-22.19566649999615,52998.19035096 2025-09-23,12:28:01.000,266,11081779,112965,0,1758630480,13797.98405593,-22.230912150000222,52998.12746688001 2025-09-23,12:28:02.000,266,11081768,112805,0,1758630481,13797.903220209999,-22.273206929996377,52998.07156992 2025-09-23,12:28:03.000,266,11081764,112805,0,1758630482,13797.849329729994,-22.42123865999747,52998.015672960006 2025-09-23,12:28:04.000,266,11081793,112965,0,1758630483,13797.822384489999,-22.47058257000026,52997.994711600004 2025-09-23,12:28:05.000,266,11081828,112925,0,1758630484,13797.815648179989,-22.498779089997697,52997.95977600001 2025-09-23,12:28:06.000,266,11081828,112685,0,1758630485,13797.768494009993,-22.555172129999846,52997.93182752 2025-09-23,12:28:07.000,266,11081782,112885,0,1758630486,13797.660713049998,-22.625663430000714,52997.88990480001 2025-09-23,12:28:08.000,266,11081809,112845,0,1758630487,13797.593349950002,-22.675007339996228,52997.84099496001 2025-09-23,12:28:09.000,266,11081786,112845,0,1758630488,13797.350842790001,-22.808940809998603,52997.83400784 2025-09-23,12:28:10.000,266,11081829,113005,0,1758630489,13797.243061829991,-22.921726889995625,52997.778110880005 2025-09-23,12:28:11.000,266,11081794,112925,0,1758630490,13797.142017179991,-22.978119929997774,52997.70823968 2025-09-23,12:28:12.000,266,11081769,112685,0,1758630491,13797.00055466999,-23.034512969999923,52997.659329840004 2025-09-23,12:28:13.000,266,11081817,112805,0,1758630492,13796.83888322999,-23.076807749996078,52997.61740712 2025-09-23,12:28:14.000,266,11081773,112445,0,1758630493,13796.609848689994,-23.182544700001017,52997.58945864 2025-09-23,12:28:15.000,266,11081841,112805,0,1758630494,13796.340396289997,-23.309429039996758,52997.491638960004 2025-09-23,12:28:16.000,266,11081844,112885,0,1758630495,13796.070943890001,-23.429264250000415,52997.44971624 2025-09-23,12:28:17.000,266,11081759,112965,0,1758630496,13795.86211827999,-23.499755550001282,52997.35888368 2025-09-23,12:28:18.000,266,11081821,112965,0,1758630497,13795.572456949994,-23.52795206999872,52997.30997384 2025-09-23,12:28:19.000,266,11081753,112765,0,1758630498,13795.323213479998,-23.401067729995702,52997.21914128001 2025-09-23,12:28:20.000,266,11081851,112845,0,1758630499,13795.080706319997,-23.394018599996343,52997.17023144001 2025-09-23,12:28:21.000,266,11081830,112845,0,1758630500,13794.77083606,-23.372871209998266,52997.07939888001 2025-09-23,12:28:22.000,266,11081798,112885,0,1758630501,13794.56201044999,-23.422215120001056,52997.02350192 2025-09-23,12:28:23.000,266,11081782,112845,0,1758630502,13794.29929435999,-23.429264250000415,52996.92568224 2025-09-23,12:28:24.000,266,11081836,112805,0,1758630503,13794.029841959993,-23.47860815999593,52996.86279816001 2025-09-23,12:28:25.000,266,11081792,112925,0,1758630504,13793.895115760002,-23.33057643000211,52996.76497848001 2025-09-23,12:28:26.000,266,11081838,113085,0,1758630505,13793.699762769997,-23.1684464400023,52996.653184560004 2025-09-23,12:28:27.000,266,11081773,112845,0,1758630506,13793.53135502,-23.04861122999864,52996.625236080006 2025-09-23,12:28:28.000,266,11081839,113005,0,1758630507,13793.36294726999,-22.978119929997774,52996.506455040006 2025-09-23,12:28:29.000,266,11081839,112885,0,1758630508,13793.20127582999,-22.773695160001807,52996.38068688001 2025-09-23,12:28:30.000,266,11081819,112805,0,1758630509,13793.012659149994,-22.618614300001354,52996.289854320006 2025-09-23,12:28:31.000,266,11081843,113085,0,1758630510,13792.891405569993,-22.442386049995548,52996.22697024 2025-09-23,12:28:32.000,266,11081788,113085,0,1758630511,13792.817306159988,-22.322550839999167,52996.122163440006 2025-09-23,12:28:33.000,266,11081826,112685,0,1758630512,13792.817306159988,-22.25910866999766,52996.038318 2025-09-23,12:28:34.000,266,11081821,112965,0,1758630513,13792.904878189998,-22.089929549998487,52995.91953696 2025-09-23,12:28:35.000,266,11081748,112925,0,1758630514,13792.958768669989,-21.89960304000124,52995.87761424001 2025-09-23,12:28:36.000,266,11081779,112885,0,1758630515,13792.918350809989,-21.723374789995432,52995.75184608 2025-09-23,12:28:37.000,266,11081790,112645,0,1758630516,13792.978977599989,-21.60353957999905,52995.619090800006 2025-09-23,12:28:38.000,266,11081768,112645,0,1758630517,13792.999186529989,-21.533048279998184,52995.53524536 2025-09-23,12:28:39.000,266,11081755,112965,0,1758630518,13793.03960438999,-21.540097409997543,52995.42345144001 2025-09-23,12:28:40.000,266,11081819,112885,0,1758630519,13793.12717642,-21.511900890000106,52995.36755448 2025-09-23,12:28:41.000,266,11081821,112925,0,1758630520,13793.174330589994,-21.504851760000747,52995.332618880006 2025-09-23,12:28:42.000,266,11081762,112965,0,1758630521,13793.20801214,-21.483704369995394,52995.19287648 2025-09-23,12:28:43.000,266,11081786,113045,0,1758630522,13793.14738535,-21.49075350000203,52995.10903104001 2025-09-23,12:28:44.000,266,11081824,112885,0,1758630523,13793.154121659994,-21.44140958999924,52995.05313408 2025-09-23,12:28:45.000,266,11081761,112845,0,1758630524,13793.14064903999,-21.399114809995808,52994.997237120006 2025-09-23,12:28:46.000,266,11081774,113205,0,1758630525,13793.113703799994,-21.413213070001802,52994.948327280006 2025-09-23,12:28:47.000,266,11081796,112965,0,1758630526,13793.032868079994,-21.413213070001802,52994.808584880004 2025-09-23,12:28:48.000,266,11081860,112925,0,1758630527,13793.10023117999,-21.43436045999988,52994.80159776001 2025-09-23,12:28:49.000,266,11081864,113125,0,1758630528,13793.133912729994,-21.42731133000052,52994.710765200005 2025-09-23,12:28:50.000,266,11081805,113125,0,1758630529,13793.214748449995,-21.37091828999837,52994.612945520006 2025-09-23,12:28:51.000,266,11081820,112925,0,1758630530,13793.295584169995,-21.25813221000135,52994.58499704001 2025-09-23,12:28:52.000,266,11081796,112805,0,1758630531,13793.36968358,-21.222886559997278,52994.48019024 2025-09-23,12:28:53.000,266,11081761,113045,0,1758630532,13793.42357405999,-21.16649351999513,52994.39634480001 2025-09-23,12:28:54.000,266,11081813,113005,0,1758630533,13793.55156395,-21.088953090002178,52994.34743496001 2025-09-23,12:28:55.000,266,11081810,112965,0,1758630534,13793.679553839997,-20.96911787999852,52994.291538 2025-09-23,12:28:56.000,266,11081794,112965,0,1758630535,13793.719971699997,-20.863380930000858,52994.256602400004 2025-09-23,12:28:57.000,266,11081814,113125,0,1758630536,13793.767125869992,-20.764693109995278,52994.22865392001 2025-09-23,12:28:58.000,266,11081813,112765,0,1758630537,13793.814280040002,-20.722398329999123,52994.20070544001 2025-09-23,12:28:59.000,266,11081764,113125,0,1758630538,13793.800807419997,-20.644857899998897,52994.17275696 2025-09-23,12:29:00.000,266,11081826,112885,0,1758630539,13793.800807419997,-20.489777039998444,52994.12384712 2025-09-23,12:29:01.000,266,11081790,112885,0,1758630540,13793.807543729992,-20.405187479998858,52994.109872880006 2025-09-23,12:29:02.000,266,11081825,112485,0,1758630541,13793.787334799992,-20.243057489999046,52994.03301456001 2025-09-23,12:29:03.000,266,11081782,113045,0,1758630542,13793.713235390002,-20.130271410002024,52993.99807896 2025-09-23,12:29:04.000,266,11081748,113125,0,1758630543,13793.578509189996,-19.98928881000029,52993.89327216001 2025-09-23,12:29:05.000,266,11081823,112925,0,1758630544,13793.42357405999,-19.777814909997687,52993.87929792 2025-09-23,12:29:06.000,266,11081819,112765,0,1758630545,13793.24169368999,-19.629783179996593,52993.872310800005 2025-09-23,12:29:07.000,266,11081854,113005,0,1758630546,13793.08002224999,-19.51699709999957,52993.79545248001 2025-09-23,12:29:08.000,266,11081762,112925,0,1758630547,13792.938559739989,-19.425358410000626,52993.74654264001 2025-09-23,12:29:09.000,266,11081765,112845,0,1758630548,13792.729734129993,-19.319621459995687,52993.78147824 2025-09-23,12:29:10.000,266,11081807,112885,0,1758630549,13792.507435899992,-19.164540599995235,52993.67667144001 2025-09-23,12:29:11.000,266,11081824,112885,0,1758630550,13792.339028149996,-19.030607130000135,52993.606800240006 2025-09-23,12:29:12.000,266,11081792,112805,0,1758630551,13792.136938849995,-18.924870179995196,52993.52994192001 2025-09-23,12:29:13.000,266,11081735,112925,0,1758630552,13791.995476339995,-18.762740189995384,52993.4530836 2025-09-23,12:29:14.000,266,11081808,113125,0,1758630553,13791.867486449999,-18.586511939996853,52993.3482768 2025-09-23,12:29:15.000,266,11081849,113005,0,1758630554,13791.712551319994,-18.396185429999605,52993.299366960004 2025-09-23,12:29:16.000,266,11081805,112765,0,1758630555,13791.577825119988,-18.234055439999793,52993.23648288 2025-09-23,12:29:17.000,266,11081826,112885,0,1758630556,13791.537407260003,-17.959139369995683,52993.11071472 2025-09-23,12:29:18.000,266,11081744,112845,0,1758630557,13791.496989400002,-17.825205900000583,52992.97795944001 2025-09-23,12:29:19.000,266,11081861,112445,0,1758630558,13791.490253089993,-17.754714599999716,52992.94302384 2025-09-23,12:29:20.000,266,11081779,112765,0,1758630559,13791.490253089993,-17.641928519995417,52992.915075360004 2025-09-23,12:29:21.000,266,11081796,112805,0,1758630560,13791.571088809993,-17.557338959995832,52992.817255680005 2025-09-23,12:29:22.000,266,11081839,112725,0,1758630561,13791.624979289998,-17.4938967900016,52992.84520416 2025-09-23,12:29:23.000,266,11081763,112885,0,1758630562,13791.665397149998,-17.324717669995152,52992.69148752001 2025-09-23,12:29:24.000,266,11081778,112805,0,1758630563,13791.692342389993,-17.176685940001335,52992.62161632001 2025-09-23,12:29:25.000,266,11081822,112925,0,1758630564,13791.577825119988,-17.070948989996396,52992.5098224 2025-09-23,12:29:26.000,266,11081868,112965,0,1758630565,13791.611506669993,-17.0357033399996,52992.481873920005 2025-09-23,12:29:27.000,266,11081779,112765,0,1758630566,13791.591297739993,-16.99340855999617,52992.46091256 2025-09-23,12:29:28.000,266,11081857,112765,0,1758630567,13791.557616190003,-16.98635942999681,52992.32117016 2025-09-23,12:29:29.000,266,11081822,112845,0,1758630568,13791.490253089993,-16.937015520001296,52992.25129896 2025-09-23,12:29:30.000,266,11081805,112965,0,1758630569,13791.416153680002,-16.958162909999373,52992.15347928 2025-09-23,12:29:31.000,266,11081733,112765,0,1758630570,13791.355526890002,-16.908818999996583,52992.076620960004 2025-09-23,12:29:32.000,266,11081798,112765,0,1758630571,13791.214064380001,-16.824229439996998,52991.978801280005 2025-09-23,12:29:33.000,266,11081835,112765,0,1758630572,13791.106283419991,-16.774885530001484,52991.85303312001 2025-09-23,12:29:34.000,266,11081842,112685,0,1758630573,13790.93113936,-16.74668900999677,52991.83207176001 2025-09-23,12:29:35.000,266,11081838,112845,0,1758630574,13790.66168695999,-16.732590749998053,52991.71329072001 2025-09-23,12:29:36.000,266,11081767,112645,0,1758630575,13790.479806589989,-16.81718030999764,52991.62245816 2025-09-23,12:29:37.000,266,11081817,112885,0,1758630576,13790.257508360002,-16.75373813999613,52991.475728640005 2025-09-23,12:29:38.000,266,11081826,112805,0,1758630577,13789.961110719996,-16.669148579996545,52991.34297336 2025-09-23,12:29:39.000,266,11081805,112845,0,1758630578,13789.67144939,-16.63390292999975,52991.23117944001 2025-09-23,12:29:40.000,266,11081844,113085,0,1758630579,13789.381788059989,-16.63390292999975,52991.13335976001 2025-09-23,12:29:41.000,266,11081742,112965,0,1758630580,13789.078654110002,-16.61275554000167,52990.96566888001 2025-09-23,12:29:42.000,266,11081825,112765,0,1758630581,13788.829410639992,-16.62685380000039,52990.79797800001 2025-09-23,12:29:43.000,266,11081842,113005,0,1758630582,13788.60711240999,-16.58455901999696,52990.6233 2025-09-23,12:29:44.000,266,11081837,112925,0,1758630583,13788.43196835,-16.542264240000804,52990.49054472001 2025-09-23,12:29:45.000,266,11081813,112965,0,1758630584,13788.236615359994,-16.499969459997374,52990.301892480005 2025-09-23,12:29:46.000,266,11081828,113085,0,1758630585,13788.027789749998,-16.507018589996733,52990.11324024 2025-09-23,12:29:47.000,266,11081824,112925,0,1758630586,13787.946954029998,-16.542264240000804,52989.966510720005 2025-09-23,12:29:48.000,266,11081814,112845,0,1758630587,13787.785282589997,-16.52111684999545,52989.81279408 2025-09-23,12:29:50.000,266,11081840,113085,0,1758630589,13787.4552034,-16.499969459997374,52989.43548960001 2025-09-23,12:29:51.000,266,11081838,112805,0,1758630590,13787.199223619995,-16.471772939999937,52989.30273432 2025-09-23,12:29:52.000,266,11081780,112445,0,1758630591,13787.02407955999,-16.507018589996733,52989.128056320005 2025-09-23,12:29:53.000,266,11081822,112965,0,1758630592,13786.808517639998,-16.563411629998882,52988.97433968 2025-09-23,12:29:54.000,266,11081854,112925,0,1758630593,13786.633373579993,-16.58455901999696,52988.81363592001 2025-09-23,12:29:55.000,266,11081795,112885,0,1758630594,13786.559274170002,-16.62685380000039,52988.61100944 2025-09-23,12:29:56.000,266,11081817,112885,0,1758630595,13786.411075349992,-16.676197709995904,52988.48524128 2025-09-23,12:29:57.000,266,11081789,113165,0,1758630596,13786.222458669996,-16.704394230000617,52988.338511760005 2025-09-23,12:29:58.000,266,11081809,112765,0,1758630597,13786.020369369995,-16.81013117999828,52988.18479512001 2025-09-23,12:29:59.000,266,11081777,112925,0,1758630598,13785.88564316999,-16.908818999996583,52988.01011712 2025-09-23,12:30:01.000,266,11081847,112885,0,1758630600,13785.670081249998,-16.9229172599953,52987.76556792 2025-09-23,12:30:02.000,266,11081808,112885,0,1758630601,13785.535355049993,-16.86652422000043,52987.618838400005 2025-09-23,12:30:03.000,266,11081823,113005,0,1758630602,13785.387156229997,-16.873573349999788,52987.52800584 2025-09-23,12:30:04.000,266,11081806,112805,0,1758630603,13785.306320509997,-16.887671609998506,52987.37428920001 2025-09-23,12:30:05.000,266,11081856,112765,0,1758630604,13785.252430029992,-16.944064650000655,52987.24852104 2025-09-23,12:30:06.000,266,11081815,112805,0,1758630605,13785.272638959992,-16.99340855999617,52987.12275288 2025-09-23,12:30:07.000,266,11081849,112925,0,1758630606,13785.313056819992,-17.085047249995114,52987.045894560004 2025-09-23,12:30:08.000,266,11081760,112845,0,1758630607,13785.366947299997,-17.056850729997677,52986.8851908 2025-09-23,12:30:09.000,266,11081837,112965,0,1758630608,13785.407365159997,-17.049801599998318,52986.850255200006 2025-09-23,12:30:10.000,266,11081803,112925,0,1758630609,13785.393892539993,-17.0357033399996,52986.69653856 2025-09-23,12:30:11.000,266,11081758,112765,0,1758630610,13785.420837780002,-17.15553854999598,52986.57775752 2025-09-23,12:30:12.000,266,11081758,112925,0,1758630611,13785.441046710002,-17.27537375999964,52986.55679616001 2025-09-23,12:30:13.000,266,11081808,112845,0,1758630612,13785.467991949998,-17.43045462000009,52986.48692496001 2025-09-23,12:30:14.000,266,11081806,112845,0,1758630613,13785.569036599998,-17.578486350001185,52986.396092400006 2025-09-23,12:30:15.000,266,11081832,112805,0,1758630614,13785.683553869989,-17.67717416999949,52986.347182560006 2025-09-23,12:30:16.000,266,11081770,112965,0,1758630615,13785.83175269,-17.782911119997152,52986.23538864 2025-09-23,12:30:17.000,266,11081812,112965,0,1758630616,13785.939533649995,-17.832255029999942,52986.179491680006 2025-09-23,12:30:18.000,266,11081795,112845,0,1758630617,13786.02710567999,-17.90274633000081,52986.14455608 2025-09-23,12:30:19.000,266,11081828,112965,0,1758630618,13786.12815032999,-17.937991979997605,52986.13756896 2025-09-23,12:30:20.000,266,11081774,113005,0,1758630619,13786.208986049991,-17.980286760001036,52986.011800800006 2025-09-23,12:30:21.000,266,11081864,112885,0,1758630620,13786.390866419992,-18.008483279998472,52986.03276216001 2025-09-23,12:30:22.000,266,11081840,112805,0,1758630621,13786.545801549997,-17.945041109996964,52985.9768652 2025-09-23,12:30:23.000,266,11081848,112965,0,1758630622,13786.646846199998,-17.923893719998887,52985.906994 2025-09-23,12:30:24.000,266,11081794,112765,0,1758630623,13786.761363469988,-17.89569720000145,52985.88603264001 2025-09-23,12:30:25.000,266,11081827,112925,0,1758630624,13786.882617049989,-17.86045154999738,52985.872058400004 2025-09-23,12:30:26.000,266,11081818,112765,0,1758630625,13787.00387062999,-17.89569720000145,52985.88603264001 2025-09-23,12:30:27.000,266,11081822,113045,0,1758630626,13787.118387899995,-17.881598939995456,52985.893019760006 2025-09-23,12:30:28.000,266,11081827,113005,0,1758630627,13787.239641479995,-17.818156770001224,52985.87904552 2025-09-23,12:30:29.000,266,11081800,113045,0,1758630628,13787.300268269995,-17.8393041599993,52985.86507128001 2025-09-23,12:30:30.000,266,11081853,113165,0,1758630629,13787.37436768,-17.825205900000583,52985.893019760006 2025-09-23,12:30:31.000,266,11081753,112525,0,1758630630,13787.448467089991,-17.832255029999942,52985.91398112001 2025-09-23,12:30:32.000,266,11081852,113045,0,1758630631,13787.549511739991,-17.8393041599993,52985.90000688 2025-09-23,12:30:33.000,266,11081783,113125,0,1758630632,13787.603402219996,-17.84635328999866,52985.91398112001 2025-09-23,12:30:34.000,266,11081783,112925,0,1758630633,13787.684237939997,-17.72651808000228,52985.92096824 2025-09-23,12:30:35.000,266,11081840,112845,0,1758630634,13787.684237939997,-17.60668286999862,52985.94891672 2025-09-23,12:30:36.000,266,11081848,112765,0,1758630635,13787.677501630002,-17.585535480000544,52985.95590384 2025-09-23,12:30:37.000,266,11081841,112925,0,1758630636,13787.697710560002,-17.61373199999798,52985.98385232001 2025-09-23,12:30:38.000,266,11081855,113125,0,1758630637,13787.697710560002,-17.585535480000544,52985.95590384 2025-09-23,12:30:39.000,266,11081848,112925,0,1758630638,13787.765073659997,-17.571437220001826,52985.93494248001 2025-09-23,12:30:40.000,266,11081815,113005,0,1758630639,13787.792018899992,-17.4938967900016,52985.94891672 2025-09-23,12:30:41.000,266,11081855,112685,0,1758630640,13787.738128420002,-17.3811107099973,52985.95590384 2025-09-23,12:30:42.000,266,11081790,112925,0,1758630641,13787.637083770001,-17.324717669995152,52985.96987808 2025-09-23,12:30:43.000,266,11081785,112685,0,1758630642,13787.522566499996,-17.345865060000506,52985.9768652 2025-09-23,12:30:44.000,266,11081850,112885,0,1758630643,13787.468676019991,-17.296521149997716,52985.9768652 2025-09-23,12:30:45.000,266,11081838,113125,0,1758630644,13787.381103989996,-17.296521149997716,52985.9768652 2025-09-23,12:30:46.000,266,11081837,112805,0,1758630645,13787.27332303,-17.331766800001787,52985.96289096001 2025-09-23,12:30:47.000,266,11081770,112765,0,1758630646,13787.32721350999,-17.310619409996434,52985.941929600005 2025-09-23,12:30:48.000,266,11081764,112885,0,1758630647,13787.441730779996,-17.21898071999749,52985.94891672 2025-09-23,12:30:49.000,266,11081861,112685,0,1758630648,13787.47541233,-17.134391159997904,52985.9768652 2025-09-23,12:30:50.000,266,11081767,113125,0,1758630649,13787.542775429996,-16.97931029999745,52985.99782656 2025-09-23,12:30:51.000,266,11081753,113085,0,1758630650,13787.556248050001,-16.84537683000235,52986.01878792 2025-09-23,12:30:52.000,266,11081833,112845,0,1758630651,13787.603402219996,-16.64095205999911,52986.02577504 2025-09-23,12:30:53.000,266,11081830,113005,0,1758630652,13787.630347459992,-16.556362499999523,52986.0467364 2025-09-23,12:30:54.000,266,11081841,112965,0,1758630653,13787.711183179992,-16.380134250000992,52986.0467364 2025-09-23,12:30:55.000,266,11081846,112805,0,1758630654,13787.704446869997,-16.274397299996053,52986.03276216001 2025-09-23,12:30:56.000,266,11081830,112805,0,1758630655,13787.697710560002,-16.091119919998164,52986.109620480005 2025-09-23,12:30:57.000,266,11081767,112765,0,1758630656,13787.677501630002,-15.823252980000689,52986.13058184001 2025-09-23,12:30:58.000,266,11081823,112965,0,1758630657,13787.562984359996,-15.71046689999639,52986.207440160004 2025-09-23,12:30:59.000,266,11081822,113005,0,1758630658,13787.482148639996,-15.611779079998087,52986.1864788 2025-09-23,12:31:00.000,266,11081823,112685,0,1758630659,13787.502357569996,-15.421452570000838,52986.27032424001 2025-09-23,12:31:01.000,266,11081766,112605,0,1758630660,13787.428258159991,-15.245224320002308,52986.24237576 2025-09-23,12:31:02.000,266,11081842,112765,0,1758630661,13787.448467089991,-15.061946939997142,52986.277311360005 2025-09-23,12:31:03.000,266,11081855,113205,0,1758630662,13787.482148639996,-14.94211173000076,52986.31923408001 2025-09-23,12:31:04.000,266,11081841,112765,0,1758630663,13787.576456980001,-14.836374779995822,52986.326221200005 2025-09-23,12:31:05.000,266,11081868,112965,0,1758630664,13787.616874840001,-14.709490440000081,52986.347182560006 2025-09-23,12:31:06.000,266,11081836,113005,0,1758630665,13787.610138529992,-14.638999139999214,52986.35416968 2025-09-23,12:31:07.000,266,11081787,112885,0,1758630666,13787.596665910001,-14.49801653999748,52986.41006664 2025-09-23,12:31:08.000,266,11081849,112885,0,1758630667,13787.630347459992,-14.371132200001739,52986.43801512001 2025-09-23,12:31:09.000,266,11081803,112885,0,1758630668,13787.610138529992,-14.244247859998723,52986.45198936 2025-09-23,12:31:10.000,266,11081801,113045,0,1758630669,13787.589929599992,-14.08916699999827,52986.493912080005 2025-09-23,12:31:11.000,266,11081772,112965,0,1758630670,13787.670765319992,-13.976380920001247,52986.48692496001 2025-09-23,12:31:12.000,266,11081815,112805,0,1758630671,13787.711183179992,-13.941135269997176,52986.52186056 2025-09-23,12:31:13.000,266,11081813,113085,0,1758630672,13787.798755210002,-13.835398319999513,52986.58474464001 2025-09-23,12:31:14.000,266,11081770,112925,0,1758630673,13787.812227829992,-13.63097354999627,52986.67557720001 2025-09-23,12:31:15.000,266,11081776,112885,0,1758630674,13787.758337350002,-13.433597909999662,52986.69653856 2025-09-23,12:31:16.000,266,11081780,112765,0,1758630675,13787.724655799997,-13.257369660001132,52986.682564320006 2025-09-23,12:31:17.000,266,11081856,113125,0,1758630676,13787.637083770001,-13.074092279995966,52986.72448704001 2025-09-23,12:31:18.000,266,11081798,113045,0,1758630677,13787.576456980001,-13.010650110001734,52986.72448704001 2025-09-23,12:31:19.000,266,11081779,112885,0,1758630678,13787.576456980001,-12.954257069999585,52986.76640976 2025-09-23,12:31:20.000,266,11081789,112805,0,1758630679,13787.549511739991,-12.919011419995513,52986.83628096 2025-09-23,12:31:21.000,266,11081820,113005,0,1758630680,13787.583193289996,-12.81327446999785,52986.73846128 2025-09-23,12:31:22.000,266,11081885,112845,0,1758630681,13787.650556389992,-12.749832299996342,52986.8153196 2025-09-23,12:31:23.000,266,11081777,112805,0,1758630682,13787.630347459992,-12.735734039997624,52986.85724232 2025-09-23,12:31:24.000,266,11081744,113125,0,1758630683,13787.664029009997,-12.693439260001469,52986.85724232 2025-09-23,12:31:25.000,266,11081788,112925,0,1758630684,13787.623611149997,-12.707537520000187,52986.878203680004 2025-09-23,12:31:26.000,266,11081792,112845,0,1758630685,13787.643820079997,-12.700488390000828,52986.8851908 2025-09-23,12:31:27.000,266,11081777,112765,0,1758630686,13787.697710560002,-12.714586649999546,52986.89217792001 2025-09-23,12:31:28.000,266,11081815,112885,0,1758630687,13787.825700449997,-12.756881429995701,52986.948074880005 2025-09-23,12:31:29.000,266,11081808,112885,0,1758630688,13787.845909379997,-12.749832299996342,52986.96204912 2025-09-23,12:31:30.000,266,11081773,112925,0,1758630689,13787.913272479993,-12.792127079999773,52986.96903624001 2025-09-23,12:31:31.000,266,11081806,112925,0,1758630690,13787.960426649988,-12.876716639999358,52986.98999760001 2025-09-23,12:31:32.000,266,11081820,112765,0,1758630691,13788.021053439988,-12.954257069999585,52987.03890744001 2025-09-23,12:31:33.000,266,11081802,112805,0,1758630692,13788.088416539998,-13.031797499999811,52987.066855920006 2025-09-23,12:31:34.000,266,11081830,112885,0,1758630693,13788.29050584,-13.09523967000132,52987.08781728001 2025-09-23,12:31:35.000,266,11081833,112845,0,1758630694,13788.479122519995,-13.102288800000679,52987.08083016 2025-09-23,12:31:36.000,266,11081761,112685,0,1758630695,13788.667739199991,-13.074092279995966,52987.17864984001 2025-09-23,12:31:37.000,266,11081848,113205,0,1758630696,13788.937191600002,-13.102288800000679,52987.24852104 2025-09-23,12:31:38.000,266,11081772,112885,0,1758630697,13789.119071970003,-13.059994019997248,52987.29743088 2025-09-23,12:31:39.000,266,11081762,112845,0,1758630698,13789.368315439999,-13.031797499999811,52987.41621192 2025-09-23,12:31:40.000,266,11081865,112805,0,1758630699,13789.577141049995,-12.961306199998944,52987.48608312 2025-09-23,12:31:41.000,266,11081775,112605,0,1758630700,13789.8129119,-12.911962289996154,52987.54198008001 2025-09-23,12:31:42.000,266,11081785,112805,0,1758630701,13790.021737509996,-12.841470989995287,52987.67473536 2025-09-23,12:31:43.000,266,11081812,112965,0,1758630702,13790.318135150002,-12.806225339998491,52987.737619440006 2025-09-23,12:31:44.000,266,11081835,112445,0,1758630703,13790.607796479999,-12.693439260001469,52987.85640048001 2025-09-23,12:31:45.000,266,11081797,112405,0,1758630704,13790.857039949995,-12.665242739996756,52988.01011712 2025-09-23,12:31:46.000,266,11081781,112965,0,1758630705,13791.153437590001,-12.665242739996756,52988.09396256001 2025-09-23,12:31:47.000,266,11081786,112845,0,1758630706,13791.476780470002,-12.573604049997812,52988.28261480001 2025-09-23,12:31:48.000,266,11081795,112925,0,1758630707,13791.820332279989,-12.510161879996303,52988.338511760005 2025-09-23,12:31:49.000,266,11081776,113005,0,1758630708,13792.116729919995,-12.524260140002298,52988.49921552001 2025-09-23,12:31:50.000,266,11081812,113365,0,1758630709,13792.480490659997,-12.524260140002298,52988.65991928 2025-09-23,12:31:51.000,266,11081833,112845,0,1758630710,13792.824042469998,-12.411474059998,52988.82761016 2025-09-23,12:31:52.000,266,11081779,112805,0,1758630711,13793.16085796999,-12.326884499998414,52988.98132680001 2025-09-23,12:31:53.000,266,11081745,112685,0,1758630712,13793.43031037,-12.136557990001165,52989.176966160005 2025-09-23,12:31:54.000,266,11081783,112845,0,1758630713,13793.693026460001,-11.99557538999943,52989.35164416 2025-09-23,12:31:55.000,266,11081813,112805,0,1758630714,13793.982687789998,-11.854592789997696,52989.51933504 2025-09-23,12:31:56.000,266,11081841,112885,0,1758630715,13794.306030669999,-11.650168020001729,52989.70798728 2025-09-23,12:31:57.000,266,11081774,113125,0,1758630716,13794.60242830999,-11.424595860000409,52989.847729680005 2025-09-23,12:31:58.000,266,11081823,112965,0,1758630717,13794.959452739997,-11.213121959997807,52990.09227888 2025-09-23,12:31:59.000,266,11081820,112765,0,1758630718,13795.262586689998,-10.95230414999969,52990.28093112 2025-09-23,12:32:00.000,266,11081758,112885,0,1758630719,13795.6061385,-10.797223289999238,52990.49753184 2025-09-23,12:32:01.000,266,11081818,112925,0,1758630720,13795.922745069991,-10.649191559998144,52990.686184080005 2025-09-23,12:32:02.000,266,11081813,112805,0,1758630721,13796.219142709997,-10.543454610000481,52990.89579768001 2025-09-23,12:32:03.000,266,11081810,112965,0,1758630722,13796.535749279989,-10.346078969996597,52991.140346880005 2025-09-23,12:32:04.000,266,11081775,112885,0,1758630723,13796.81867429999,-10.212145500001498,52991.38489608 2025-09-23,12:32:05.000,266,11081788,112925,0,1758630724,13796.98708205,-10.113457679995918,52991.56656120001 2025-09-23,12:32:06.000,266,11081757,112805,0,1758630725,13797.16896242,-9.986573340000177,52991.811110400005 2025-09-23,12:32:07.000,266,11081758,113125,0,1758630726,13797.283479689992,-9.852639869997802,52992.01373688 2025-09-23,12:32:08.000,266,11081827,112925,0,1758630727,13797.350842790001,-9.775099439997575,52992.2303376 2025-09-23,12:32:09.000,266,11081779,112765,0,1758630728,13797.411469580002,-9.697559009997349,52992.40501560001 2025-09-23,12:32:10.000,266,11081786,113005,0,1758630729,13797.451887440002,-9.6411659699952,52992.57270648001 2025-09-23,12:32:11.000,266,11081860,112925,0,1758630730,13797.465360059992,-9.627067709996481,52992.78930720001 2025-09-23,12:32:12.000,266,11081758,112965,0,1758630731,13797.451887440002,-9.662313360000553,52992.99193368 2025-09-23,12:32:13.000,266,11081787,112925,0,1758630732,13797.418205889997,-9.69050987999799,52993.18058592 2025-09-23,12:32:14.000,266,11081790,112885,0,1758630733,13797.411469580002,-9.824443350000365,52993.32731544 2025-09-23,12:32:15.000,266,11081850,112805,0,1758630734,13797.438414819997,-9.90903290999995,52993.467057840004 2025-09-23,12:32:16.000,266,11081744,112925,0,1758630735,13797.418205889997,-10.021818989996973,52993.61378736 2025-09-23,12:32:17.000,266,11081788,112845,0,1758630736,13797.445151129992,-10.169850719998067,52993.76051688 2025-09-23,12:32:18.000,266,11081840,113125,0,1758630737,13797.431678510002,-10.331980709997879,52993.9072464 2025-09-23,12:32:19.000,266,11081778,112965,0,1758630738,13797.424942199992,-10.522307219995128,52994.05397592 2025-09-23,12:32:20.000,266,11081763,112765,0,1758630739,13797.525986849992,-10.649191559998144,52994.1867312 2025-09-23,12:32:21.000,266,11081822,112965,0,1758630740,13797.640504119998,-10.790174159999879,52994.35442208 2025-09-23,12:32:22.000,266,11081813,113045,0,1758630741,13797.680921979998,-10.881812849998823,52994.5011516 2025-09-23,12:32:23.000,266,11081862,112805,0,1758630742,13797.808911869994,-11.043942839998635,52994.591984160004 2025-09-23,12:32:24.000,266,11081733,113085,0,1758630743,13797.903220209999,-11.170827180001652,52994.69679096 2025-09-23,12:32:25.000,266,11081782,112885,0,1758630744,13798.03794640999,-11.248367610001878,52994.80159776001 2025-09-23,12:32:26.000,266,11081749,112885,0,1758630745,13798.1659363,-11.347055430000182,52994.96230152 2025-09-23,12:32:27.000,266,11081794,112885,0,1758630746,13798.34781667,-11.389350209996337,52995.10903104001 2025-09-23,12:32:28.000,266,11081777,112805,0,1758630747,13798.496015489996,-11.438694119999127,52995.24178632 2025-09-23,12:32:29.000,266,11081814,112925,0,1758630748,13798.624005379992,-11.424595860000409,52995.339606 2025-09-23,12:32:30.000,266,11081747,113125,0,1758630749,13798.745258959992,-11.389350209996337,52995.50729688 2025-09-23,12:32:31.000,266,11081760,112925,0,1758630750,13798.940611949998,-11.431644989999768,52995.64005216001 2025-09-23,12:32:32.000,266,11081766,113045,0,1758630751,13799.109019699994,-11.41754673000105,52995.84267864 2025-09-23,12:32:33.000,266,11081780,113005,0,1758630752,13799.30437269,-11.36820281999826,52995.954472560006 2025-09-23,12:32:34.000,266,11081774,112965,0,1758630753,13799.51993460999,-11.41049760000169,52996.11517632001 2025-09-23,12:32:35.000,266,11081787,112845,0,1758630754,13799.674869739996,-11.375251949997619,52996.32478992 2025-09-23,12:32:36.000,266,11081773,112885,0,1758630755,13799.870222730002,-11.325908040002105,52996.387674000005 2025-09-23,12:32:37.000,266,11081781,112845,0,1758630756,13800.025157859993,-11.3611536899989,52996.562352 2025-09-23,12:32:38.000,266,11081793,112725,0,1758630757,13800.207038229993,-11.438694119999127,52996.7020944 2025-09-23,12:32:39.000,266,11081792,112765,0,1758630758,13800.348500739994,-11.445743249998486,52996.85581104 2025-09-23,12:32:40.000,266,11081783,113045,0,1758630759,13800.53711741999,-11.452792379997845,52996.988566320004 2025-09-23,12:32:41.000,266,11081732,112805,0,1758630760,13800.611216829995,-11.445743249998486,52997.10036024001 2025-09-23,12:32:42.000,266,11081708,112605,0,1758630761,13800.70552517,-11.495087160001276,52997.28901248001 2025-09-23,12:32:43.000,266,11081750,112685,0,1758630762,13800.779624579991,-11.58672585000022,52997.45670336001 2025-09-23,12:32:44.000,266,11081825,112765,0,1758630763,13800.880669229991,-11.671315409999806,52997.561510160005 2025-09-23,12:32:45.000,266,11081819,113005,0,1758630764,13800.961504949992,-11.755904969999392,52997.68727832 2025-09-23,12:32:46.000,266,11081778,112925,0,1758630765,13801.042340669992,-11.791150619996188,52997.81304648 2025-09-23,12:32:47.000,266,11081795,112925,0,1758630766,13801.082758529992,-11.77705235999747,52997.96676312001 2025-09-23,12:32:48.000,266,11081827,112845,0,1758630767,13801.143385319992,-11.762954099998751,52998.03663432001 2025-09-23,12:32:49.000,266,11081798,112805,0,1758630768,13801.210748420002,-11.854592789997696,52998.1693896 2025-09-23,12:32:50.000,266,11081737,112925,0,1758630769,13801.365683549993,-11.939182349997282,52998.309132 2025-09-23,12:32:51.000,266,11081772,112765,0,1758630770,13801.507146059994,-12.016722779997508,52998.35804184 2025-09-23,12:32:52.000,266,11081797,112845,0,1758630771,13801.67555380999,-12.094263209997735,52998.51175848001 2025-09-23,12:32:53.000,266,11081759,113085,0,1758630772,13801.89785203999,-12.249344069998187,52998.58162968 2025-09-23,12:32:54.000,266,11081810,112765,0,1758630773,13802.02584193,-12.326884499998414,52998.665475120004 2025-09-23,12:32:55.000,266,11081776,112445,0,1758630774,13802.295294329997,-12.432621449996077,52998.77726904001 2025-09-23,12:32:56.000,266,11081753,112925,0,1758630775,13802.490647320003,-12.594751439995889,52998.84714024001 2025-09-23,12:32:57.000,266,11081783,113165,0,1758630776,13802.719681859999,-12.700488390000828,52998.97290840001 2025-09-23,12:32:58.000,266,11081798,112765,0,1758630777,13802.87461698999,-12.834421859995928,52999.06374096001 2025-09-23,12:32:59.000,266,11081830,112685,0,1758630778,13803.04302474,-13.031797499999811,52999.119637920005 2025-09-23,12:33:00.000,266,11081821,112965,0,1758630779,13803.150805699996,-13.165730970002187,52999.20348336 2025-09-23,12:33:01.000,266,11081807,113045,0,1758630780,13803.24511404,-13.419499650000944,52999.30829016001 2025-09-23,12:33:02.000,266,11081776,112925,0,1758630781,13803.352894999996,-13.595727899999474,52999.336238640004 2025-09-23,12:33:03.000,266,11081844,112805,0,1758630782,13803.447203340002,-13.786054409996723,52999.406109840005 2025-09-23,12:33:04.000,266,11081797,112805,0,1758630783,13803.501093819992,-13.948184399996535,52999.48995528 2025-09-23,12:33:05.000,266,11081783,113045,0,1758630784,13803.588665850002,-14.159658299999137,52999.58078784 2025-09-23,12:33:06.000,266,11081815,112845,0,1758630785,13803.682974189993,-14.406377849998535,52999.64367192001 2025-09-23,12:33:07.000,266,11081732,112765,0,1758630786,13803.743600979993,-14.589655229996424,52999.72751736 2025-09-23,12:33:08.000,266,11081788,112845,0,1758630787,13803.750337289988,-14.801129129999026,52999.790401440005 2025-09-23,12:33:09.000,266,11081824,112925,0,1758630788,13803.757073599998,-14.885718689998612,52999.86725976 2025-09-23,12:33:10.000,266,11081799,112525,0,1758630789,13803.689710500003,-14.998504769995634,52999.92315672 2025-09-23,12:33:11.000,266,11081755,112685,0,1758630790,13803.676237879998,-15.12538910999865,53000.00001504001 2025-09-23,12:33:12.000,266,11081766,113005,0,1758630791,13803.656028949998,-15.17473302000144,53000.076873360005 2025-09-23,12:33:13.000,266,11081813,112885,0,1758630792,13803.716655739998,-15.217027799997595,53000.13975744001 2025-09-23,12:33:14.000,266,11081752,112925,0,1758630793,13803.878327179998,-15.188831280000159,53000.26552560001 2025-09-23,12:33:15.000,266,11081751,113045,0,1758630794,13804.06020755,-15.160634759995446,53000.28648696001 2025-09-23,12:33:16.000,266,11081808,113125,0,1758630795,13804.28250578,-15.090143460001855,53000.412255120005 2025-09-23,12:33:17.000,266,11081747,112805,0,1758630796,13804.437440909991,-14.94916086000012,53000.510074800004 2025-09-23,12:33:18.000,266,11081766,112805,0,1758630797,13804.619321279992,-14.843423909995181,53000.628855840005 2025-09-23,12:33:19.000,266,11081766,112845,0,1758630798,13804.828146890002,-14.737686959997518,53000.76161112 2025-09-23,12:33:20.000,266,11081814,112685,0,1758630799,13805.036972499998,-14.67424478999601,53000.80353384 2025-09-23,12:33:21.000,266,11081798,112885,0,1758630800,13805.27274334999,-14.54031132000091,53000.92231488 2025-09-23,12:33:22.000,266,11081817,112605,0,1758630801,13805.468096339995,-14.427525239996612,53001.09699288 2025-09-23,12:33:23.000,266,11081776,113085,0,1758630802,13805.629767779996,-14.251296989998082,53001.22276104001 2025-09-23,12:33:24.000,266,11081865,112845,0,1758630803,13805.771230289996,-14.096216129997629,53001.369490560006 2025-09-23,12:33:25.000,266,11081810,112805,0,1758630804,13805.879011249992,-13.990479179999966,53001.481284479996 2025-09-23,12:33:26.000,266,11081770,113045,0,1758630805,13805.946374350002,-13.870643969996308,53001.648975359996 2025-09-23,12:33:27.000,266,11081793,113005,0,1758630806,13805.980055899992,-13.694415719997778,53001.78871776 2025-09-23,12:33:28.000,266,11081835,113085,0,1758630807,13805.986792210002,-13.62392441999691,53001.94243440001 2025-09-23,12:33:29.000,266,11081777,112725,0,1758630808,13805.932901729997,-13.518187469999248,53002.1171124 2025-09-23,12:33:30.000,266,11081779,112845,0,1758630809,13805.912692799997,-13.482941819995176,53002.256854800005 2025-09-23,12:33:31.000,266,11081754,112765,0,1758630810,13805.919429109992,-13.433597909999662,53002.39659720001 2025-09-23,12:33:32.000,266,11081858,112845,0,1758630811,13805.986792210002,-13.356057479999436,53002.501404 2025-09-23,12:33:33.000,266,11081828,112965,0,1758630812,13806.067627930002,-13.405401390002226,53002.68306912001 2025-09-23,12:33:34.000,266,11081838,112605,0,1758630813,13806.215826749998,-13.440647039999021,53002.78787592 2025-09-23,12:33:35.000,266,11081787,112965,0,1758630814,13806.417916049999,-13.532285729997966,53002.93460544 2025-09-23,12:33:36.000,266,11081834,113045,0,1758630815,13806.63347796999,-13.609826159998192,53003.10229632 2025-09-23,12:33:37.000,266,11081832,113045,0,1758630816,13806.869248819996,-13.715563109995855,53003.2699872 2025-09-23,12:33:38.000,266,11081771,112925,0,1758630817,13807.165646460002,-13.800152669995441,53003.46562656 2025-09-23,12:33:39.000,266,11081781,112565,0,1758630818,13807.468780409989,-13.934086139997817,53003.647291680005 2025-09-23,12:33:40.000,266,11081790,112925,0,1758630819,13807.85275007999,-13.969331790001888,53003.8289568 2025-09-23,12:33:41.000,266,11081802,112845,0,1758630820,13808.176092959991,-14.03982308999548,53004.05953176 2025-09-23,12:33:42.000,266,11081844,112805,0,1758630821,13808.620689419993,-14.117363519995706,53004.20626128 2025-09-23,12:33:43.000,266,11081842,112765,0,1758630822,13809.07202218999,-14.060970480000833,53004.4927332 2025-09-23,12:33:44.000,266,11081746,112765,0,1758630823,13809.476200789992,-14.075068739999551,53004.70933392 2025-09-23,12:33:45.000,266,11081793,112845,0,1758630824,13809.887115699988,-14.03982308999548,53004.95388312 2025-09-23,12:33:46.000,266,11081832,112885,0,1758630825,13810.21045857999,-14.03982308999548,53005.17747096001 2025-09-23,12:33:47.000,266,11081765,113005,0,1758630826,13810.52032884,-14.03982308999548,53005.41503304001 2025-09-23,12:33:48.000,266,11081779,113085,0,1758630827,13810.769572309997,-13.955233529995894,53005.659582240005 2025-09-23,12:33:49.000,266,11081826,112925,0,1758630828,13811.018815779993,-13.983430050000607,53005.946054160006 2025-09-23,12:33:50.000,266,11081762,112805,0,1758630829,13811.227641389989,-13.962282659995253,53006.211564720004 2025-09-23,12:33:51.000,266,11081831,112685,0,1758630830,13811.45667593,-13.969331790001888,53006.449126800006 2025-09-23,12:33:52.000,266,11081769,112965,0,1758630831,13811.61834737,-13.85654570999759,53006.72861160001 2025-09-23,12:33:53.000,266,11081769,112685,0,1758630832,13811.753073569991,-13.771956149998005,53007.0080964 2025-09-23,12:33:54.000,266,11081787,112845,0,1758630833,13811.813700359991,-13.764907019998645,53007.2526456 2025-09-23,12:33:55.000,266,11081772,112925,0,1758630834,13811.921481320001,-13.701464849997137,53007.51815616 2025-09-23,12:33:56.000,266,11081788,113045,0,1758630835,13811.894536079992,-13.609826159998192,53007.769692480004 2025-09-23,12:33:57.000,266,11081764,112765,0,1758630836,13811.955162869992,-13.511138339999889,53007.99328032 2025-09-23,12:33:58.000,266,11081859,113005,0,1758630837,13811.988844419997,-13.384253999996872,53008.25879088 2025-09-23,12:33:59.000,266,11081853,112925,0,1758630838,13811.934953939992,-13.27146791999985,53008.510327200005 2025-09-23,12:34:00.000,266,11081849,112765,0,1758630839,13811.860854530001,-13.186878360000264,53008.78981200001 2025-09-23,12:34:01.000,266,11081781,112565,0,1758630840,13811.773282499991,-13.09523967000132,53009.013399840005 2025-09-23,12:34:02.000,266,11081833,113045,0,1758630841,13811.732864639991,-12.98950271999638,53009.23698768 2025-09-23,12:34:03.000,266,11081861,112965,0,1758630842,13811.773282499991,-12.86966751,53009.49551112 2025-09-23,12:34:04.000,266,11081816,112765,0,1758630843,13811.874327149992,-12.68639013000211,53009.74006032 2025-09-23,12:34:05.000,266,11081855,112765,0,1758630844,13811.995580729992,-12.538358400001016,53009.9776224 2025-09-23,12:34:06.000,266,11081817,112725,0,1758630845,13812.157252169993,-12.481965359998867,53010.21518448 2025-09-23,12:34:07.000,266,11081777,112645,0,1758630846,13812.460386119994,-12.390326669999922,53010.5016564 2025-09-23,12:34:08.000,266,11081836,112565,0,1758630847,13812.83088316999,-12.277540589995624,53010.77415408 2025-09-23,12:34:09.000,266,11081841,112765,0,1758630848,13813.275479629992,-12.150656249999884,53011.060626 2025-09-23,12:34:10.000,266,11081785,112725,0,1758630849,13813.760493949994,-12.087214079998375,53011.3401108 2025-09-23,12:34:11.000,266,11081816,113045,0,1758630850,13814.285926129996,-12.059017560000939,53011.59164712001 2025-09-23,12:34:12.000,266,11081793,112765,0,1758630851,13814.824830929989,-12.073115819999657,53011.87811904 2025-09-23,12:34:13.000,266,11081854,112765,0,1758630852,13815.41762621,-12.080164949999016,53012.17157808001 2025-09-23,12:34:14.000,266,11081799,112765,0,1758630853,13815.983476249989,-12.087214079998375,53012.465037120004 2025-09-23,12:34:15.000,266,11081843,112685,0,1758630854,13816.54932628999,-12.101312339997094,53012.74452192001 2025-09-23,12:34:16.000,266,11081852,112645,0,1758630855,13817.047813229998,-12.094263209997735,53013.06592944 2025-09-23,12:34:17.000,266,11081803,112765,0,1758630856,13817.50588230999,-12.108361469996453,53013.38034984 2025-09-23,12:34:18.000,266,11081820,112845,0,1758630857,13817.862906739996,-12.115410599995812,53013.7157316 2025-09-23,12:34:19.000,266,11081833,112765,0,1758630858,13818.152568069992,-12.17885276999732,53014.00919064 2025-09-23,12:34:20.000,266,11081885,112725,0,1758630859,13818.435493089994,-12.22819668000011,53014.37252088001 2025-09-23,12:34:21.000,266,11081771,112765,0,1758630860,13818.550010359999,-12.192951029996038,53014.68694128001 2025-09-23,12:34:22.000,266,11081839,113005,0,1758630861,13818.64431869999,-12.18590189999668,53014.92450336001 2025-09-23,12:34:23.000,266,11081815,112685,0,1758630862,13818.68473655999,-12.22819668000011,53015.217962400005 2025-09-23,12:34:24.000,266,11081821,112485,0,1758630863,13818.63084608,-12.249344069998187,53015.52539568001 2025-09-23,12:34:25.000,266,11081836,113045,0,1758630864,13818.529801429999,-12.270491459996265,53015.80488048 2025-09-23,12:34:26.000,266,11081798,112725,0,1758630865,13818.422020469989,-12.277540589995624,53016.04942968001 2025-09-23,12:34:27.000,266,11081862,112925,0,1758630866,13818.334448439993,-12.326884499998414,53016.30795312 2025-09-23,12:34:28.000,266,11081853,112805,0,1758630867,13818.192985929993,-12.425572319996718,53016.489618240004 2025-09-23,12:34:29.000,266,11081869,112805,0,1758630868,13818.085204969997,-12.481965359998867,53016.76910304001 2025-09-23,12:34:30.000,266,11081857,113085,0,1758630869,13818.118886520002,-12.58770230999653,53016.97871664 2025-09-23,12:34:31.000,266,11081785,112805,0,1758630870,13818.152568069992,-12.707537520000187,53017.209291600004 2025-09-23,12:34:32.000,266,11081833,113325,0,1758630871,13818.219931170002,-12.806225339998491,53017.43287944 2025-09-23,12:34:33.000,266,11081870,112845,0,1758630872,13818.381602609988,-12.926060550002148,53017.62153168 2025-09-23,12:34:34.000,266,11081861,112845,0,1758630873,13818.536537739994,-13.024748370000452,53017.852106640006 2025-09-23,12:34:35.000,266,11081821,112845,0,1758630874,13818.74536334999,-13.158681839995552,53018.068707360006 2025-09-23,12:34:36.000,266,11081833,112965,0,1758630875,13818.99460682,-13.27146791999985,53018.27832096001 2025-09-23,12:34:37.000,266,11081777,112965,0,1758630876,13819.210168739992,-13.384253999996872,53018.47396032001 2025-09-23,12:34:38.000,266,11081771,112965,0,1758630877,13819.493093759993,-13.49704008000117,53018.68357392001 2025-09-23,12:34:39.000,266,11081850,112845,0,1758630878,13819.755809849994,-13.567531380002038,53018.858251920006 2025-09-23,12:34:40.000,266,11081799,112885,0,1758630879,13819.978108079995,-13.708513979996496,53019.08882688 2025-09-23,12:34:41.000,266,11081865,112965,0,1758630880,13820.139779519995,-13.793103539996082,53019.32638896 2025-09-23,12:34:42.000,266,11081843,113285,0,1758630881,13820.287978339991,-13.919987879999098,53019.529015440006 2025-09-23,12:34:43.000,266,11081826,113045,0,1758630882,13820.287978339991,-14.046872220002115,53019.76657752001 2025-09-23,12:34:44.000,266,11081776,113045,0,1758630883,13820.281242029996,-14.230149600000004,53019.97619112 2025-09-23,12:34:45.000,266,11081816,112805,0,1758630884,13820.267769409991,-14.328837419998308,53020.143882 2025-09-23,12:34:46.000,266,11081825,112925,0,1758630885,13820.079152729995,-14.505065669996839,53020.29061152001 2025-09-23,12:34:47.000,266,11081801,112725,0,1758630886,13819.93095391,-14.695392180001363,53020.47227664 2025-09-23,12:34:48.000,266,11081764,112765,0,1758630887,13819.755809849994,-14.935062600001402,53020.59105768 2025-09-23,12:34:49.000,266,11081835,112845,0,1758630888,13819.573929479993,-15.146536499996728,53020.77970992 2025-09-23,12:34:50.000,266,11081797,112765,0,1758630889,13819.439203280002,-15.372108659998048,53020.90547808 2025-09-23,12:34:51.000,266,11081823,112765,0,1758630890,13819.257322910002,-15.604729949998728,53021.07316896 2025-09-23,12:34:52.000,266,11081817,112885,0,1758630891,13819.129333019991,-15.879646019995562,53021.15002728 2025-09-23,12:34:53.000,266,11081756,112845,0,1758630892,13819.001343129996,-16.196856869995827,53021.24784696001 2025-09-23,12:34:54.000,266,11081851,113125,0,1758630893,13818.89356217,-16.485871199998655,53021.35964088 2025-09-23,12:34:55.000,266,11081803,112965,0,1758630894,13818.85314431,-16.80308204999892,53021.422524960006 2025-09-23,12:34:56.000,266,11081854,112725,0,1758630895,13818.779044899995,-17.148489419996622,53021.49938328 2025-09-23,12:34:57.000,266,11081866,112805,0,1758630896,13818.738627039995,-17.465700269996887,53021.60419008 2025-09-23,12:34:58.000,266,11081847,113005,0,1758630897,13818.617373459994,-17.8393041599993,53021.69502264 2025-09-23,12:34:59.000,266,11081842,112925,0,1758630898,13818.56348297999,-18.163564139998925,53021.74393248 2025-09-23,12:35:00.000,266,11081792,112845,0,1758630899,13818.529801429999,-18.459627600001113,53021.806816560005 2025-09-23,12:35:01.000,266,11081781,112525,0,1758630900,13818.374866299993,-18.805034969998815,53021.86970064001 2025-09-23,12:35:02.000,266,11081767,112805,0,1758630901,13818.314239509993,-19.06585277999693,53021.904636240004 2025-09-23,12:35:03.000,266,11081886,113085,0,1758630902,13818.206458549997,-19.326670590002323,53021.96752032001 2025-09-23,12:35:04.000,266,11081862,112805,0,1758630903,13818.125622829997,-19.57339014000172,53022.06534000001 2025-09-23,12:35:05.000,266,11081854,113125,0,1758630904,13818.064996039997,-19.81306056000176,53022.05136576 2025-09-23,12:35:06.000,266,11081874,112965,0,1758630905,13818.038050800002,-19.98223968000093,53022.19809528 2025-09-23,12:35:07.000,266,11081865,113125,0,1758630906,13818.038050800002,-20.186664449996897,53022.2749536 2025-09-23,12:35:08.000,266,11081786,113045,0,1758630907,13818.085204969997,-20.34879443999671,53022.31687632 2025-09-23,12:35:09.000,266,11081815,112885,0,1758630908,13818.159304380002,-20.468629650000366,53022.37976040001 2025-09-23,12:35:10.000,266,11081847,112805,0,1758630909,13818.287294269998,-20.57436659999803,53022.428670240006 2025-09-23,12:35:11.000,266,11081810,112885,0,1758630910,13818.428756779998,-20.658956159997615,53022.49854144001 2025-09-23,12:35:12.000,266,11081811,112685,0,1758630911,13818.66452762999,-20.722398329999123,53022.575399760004 2025-09-23,12:35:13.000,266,11081781,112805,0,1758630912,13818.87335324,-20.75764397999592,53022.68020656 2025-09-23,12:35:14.000,266,11081766,112965,0,1758630913,13819.095651470001,-20.778791370001272,53022.80597472001 2025-09-23,12:35:15.000,266,11081770,112845,0,1758630914,13819.317949700002,-20.78584050000063,53022.8688588 2025-09-23,12:35:16.000,266,11081837,112925,0,1758630915,13819.459412210002,-20.79288962999999,53022.980652720005 2025-09-23,12:35:17.000,266,11081831,113085,0,1758630916,13819.674974129994,-20.79288962999999,53023.099433760006 2025-09-23,12:35:18.000,266,11081851,112845,0,1758630917,13819.816436639994,-20.687152680002328,53023.21821480001 2025-09-23,12:35:19.000,266,11081761,112965,0,1758630918,13820.01178963,-20.58141572999739,53023.30206024 2025-09-23,12:35:20.000,266,11081762,112805,0,1758630919,13820.03199856,-20.440433129995654,53023.44878976 2025-09-23,12:35:21.000,266,11081801,112965,0,1758630920,13820.15325214,-20.2853522699952,53023.63045488 2025-09-23,12:35:22.000,266,11081791,112845,0,1758630921,13820.240824169996,-20.080927499999234,53023.72128744001 2025-09-23,12:35:23.000,266,11081849,112805,0,1758630922,13820.335132510001,-19.827158820000477,53023.87500408 2025-09-23,12:35:24.000,266,11081798,112965,0,1758630923,13820.409231919992,-19.52404622999893,53024.07064344 2025-09-23,12:35:25.000,266,11081809,112685,0,1758630924,13820.557430740002,-19.24208102999546,53024.19641160001 2025-09-23,12:35:26.000,266,11081831,113005,0,1758630925,13820.685420629998,-18.93896844000119,53024.35012824 2025-09-23,12:35:27.000,266,11081848,113205,0,1758630926,13820.867300999998,-18.64995410999836,53024.51781912 2025-09-23,12:35:28.000,266,11081790,112845,0,1758630927,13821.04244505999,-18.25520282999787,53024.76236832 2025-09-23,12:35:29.000,266,11081765,112885,0,1758630928,13821.2714796,-17.930942849998246,53024.88114936 2025-09-23,12:35:30.000,266,11081843,112765,0,1758630929,13821.520723069996,-17.578486350001185,53025.0698016 2025-09-23,12:35:31.000,266,11081839,112725,0,1758630930,13821.769966539992,-17.317668539995793,53025.258453840004 2025-09-23,12:35:32.000,266,11081778,112965,0,1758630931,13821.938374289988,-17.049801599998318,53025.39819624001 2025-09-23,12:35:33.000,266,11081852,112965,0,1758630932,13822.106782039999,-16.838327699995716,53025.60780984001 2025-09-23,12:35:34.000,266,11081785,112725,0,1758630933,13822.26845348,-16.683246839995263,53025.7685136 2025-09-23,12:35:35.000,266,11081771,112765,0,1758630934,13822.356025509995,-16.514067719996092,53025.908256 2025-09-23,12:35:36.000,266,11081792,112885,0,1758630935,13822.44359753999,-16.35193772999628,53026.1528052 2025-09-23,12:35:37.000,266,11081841,112605,0,1758630936,13822.335816579995,-16.196856869995827,53026.25761200001 2025-09-23,12:35:38.000,266,11081859,113005,0,1758630937,13822.275189789994,-16.062923400000727,53026.47421272001 2025-09-23,12:35:39.000,266,11081800,112965,0,1758630938,13822.133727279994,-15.95013731999643,53026.61395512001 2025-09-23,12:35:40.000,266,11081776,112805,0,1758630939,13821.945110599998,-15.823252980000689,53026.80959448001 2025-09-23,12:35:41.000,266,11081788,112845,0,1758630940,13821.776702850002,-15.654073860001517,53026.90042704 2025-09-23,12:35:42.000,266,11081865,112685,0,1758630941,13821.527459379991,-15.53423864999786,53027.054143680005 2025-09-23,12:35:43.000,266,11081818,112645,0,1758630942,13821.35231532,-15.435550829999556,53027.20786032 2025-09-23,12:35:44.000,266,11081846,112845,0,1758630943,13821.156962329995,-15.336863010001252,53027.27773152 2025-09-23,12:35:45.000,266,11081771,112965,0,1758630944,13820.968345649999,-15.294568229997822,53027.389525440005 2025-09-23,12:35:46.000,266,11081800,112765,0,1758630945,13820.725838489998,-15.238175189995673,53027.48035800001 2025-09-23,12:35:47.000,266,11081838,112805,0,1758630946,13820.523749189997,-15.231126059996313,53027.52228072 2025-09-23,12:35:48.000,266,11081775,112765,0,1758630947,13820.281242029996,-15.238175189995673,53027.61311328 2025-09-23,12:35:49.000,266,11081753,113285,0,1758630948,13820.00505331999,-15.209978669998236,53027.655036000004 2025-09-23,12:35:50.000,266,11081816,112805,0,1758630949,13819.708655679999,-15.167683890002081,53027.69695872001 2025-09-23,12:35:51.000,266,11081811,113005,0,1758630950,13819.358367560002,-15.224076929996954,53027.69695872001 2025-09-23,12:35:52.000,266,11081838,112965,0,1758630951,13819.05523361,-15.224076929996954,53027.794778400006 2025-09-23,12:35:53.000,266,11081822,112965,0,1758630952,13818.73189073,-15.202929539998877,53027.7598428 2025-09-23,12:35:54.000,266,11081842,113045,0,1758630953,13818.368129989998,-15.202929539998877,53027.78779128001 2025-09-23,12:35:55.000,266,11081851,112925,0,1758630954,13817.957215080001,-15.17473302000144,53027.81573976001 2025-09-23,12:35:56.000,266,11081801,112805,0,1758630955,13817.620399579995,-15.188831280000159,53027.829714 2025-09-23,12:35:57.000,266,11081843,112965,0,1758630956,13817.276847769994,-15.1817821500008,53027.76682992001 2025-09-23,12:35:58.000,266,11081865,112605,0,1758630957,13816.966977509997,-15.160634759995446,53027.724907200005 2025-09-23,12:35:59.000,266,11081841,112845,0,1758630958,13816.623425699996,-15.202929539998877,53027.773817040004 2025-09-23,12:36:00.000,266,11081830,112845,0,1758630959,13816.31355544,-15.217027799997595,53027.70394584 2025-09-23,12:36:01.000,266,11081765,112645,0,1758630960,13815.929585769998,-15.259322580001026,53027.675997360006 2025-09-23,12:36:02.000,266,11081843,112885,0,1758630961,13815.626451819997,-15.294568229997822,53027.6899716 2025-09-23,12:36:03.000,266,11081824,112845,0,1758630962,13815.28963631999,-15.336863010001252,53027.66901024001 2025-09-23,12:36:04.000,266,11081822,112965,0,1758630963,13815.060601779995,-15.421452570000838,53027.64106176 2025-09-23,12:36:05.000,266,11081830,113045,0,1758630964,13814.784413069989,-15.555386039995938,53027.53625496 2025-09-23,12:36:06.000,266,11081836,113125,0,1758630965,13814.454333879992,-15.668172120000236,53027.47337088 2025-09-23,12:36:07.000,266,11081796,113085,0,1758630966,13814.211826719991,-15.823252980000689,53027.41747392 2025-09-23,12:36:08.000,266,11081773,112845,0,1758630967,13814.023210039995,-15.999481229999219,53027.38253832001 2025-09-23,12:36:09.000,266,11081748,112885,0,1758630968,13813.821120739995,-16.1193164399956,53027.29869288 2025-09-23,12:36:10.000,266,11081800,112725,0,1758630969,13813.699867159994,-16.267348169996694,53027.270744400004 2025-09-23,12:36:11.000,266,11081783,113365,0,1758630970,13813.558404649993,-16.436527289995865,53027.17991184 2025-09-23,12:36:12.000,266,11081793,113045,0,1758630971,13813.484305239988,-16.605706410002313,53027.19388608001 2025-09-23,12:36:13.000,266,11081756,113125,0,1758630972,13813.477568929993,-16.704394230000617,53027.13798912 2025-09-23,12:36:14.000,266,11081812,112485,0,1758630973,13813.477568929993,-16.767836400002125,53027.14497624001 2025-09-23,12:36:15.000,266,11081839,113005,0,1758630974,13813.551668339998,-16.81013117999828,53027.103053520004 2025-09-23,12:36:16.000,266,11081860,112845,0,1758630975,13813.699867159994,-16.873573349999788,53027.18689896 2025-09-23,12:36:17.000,266,11081800,112725,0,1758630976,13813.89522015,-16.901769869997224,53027.131002 2025-09-23,12:36:18.000,266,11081775,113005,0,1758630977,13814.144463619996,-16.97226116999809,53027.13798912 2025-09-23,12:36:19.000,266,11081829,112965,0,1758630978,13814.373498159992,-16.9229172599953,53027.172924720006 2025-09-23,12:36:20.000,266,11081871,112845,0,1758630979,13814.676632109993,-16.824229439996998,53027.22882168 2025-09-23,12:36:21.000,266,11081790,112765,0,1758630980,13814.99323868,-16.74668900999677,53027.25677016 2025-09-23,12:36:22.000,266,11081820,112925,0,1758630981,13815.29637263,-16.5775098899976,53027.36157696001 2025-09-23,12:36:23.000,266,11081797,113125,0,1758630982,13815.646660749997,-16.373085120001633,53027.459396640006 2025-09-23,12:36:24.000,266,11081789,112765,0,1758630983,13815.862222669988,-16.21095513000182,53027.49433224 2025-09-23,12:36:25.000,266,11081780,113045,0,1758630984,13816.131675069999,-16.077021659999446,53027.5851648 2025-09-23,12:36:26.000,266,11081793,113085,0,1758630985,13816.43480902,-15.921940799998993,53027.73888144 2025-09-23,12:36:27.000,266,11081824,112925,0,1758630986,13816.630162009991,-15.76685993999854,53027.822726880004 2025-09-23,12:36:28.000,266,11081882,112325,0,1758630987,13816.805306069997,-15.71751602999575,53027.8995852 2025-09-23,12:36:29.000,266,11081832,112845,0,1758630988,13816.933295959992,-15.639975599995523,53027.97644352 2025-09-23,12:36:30.000,266,11081762,113165,0,1758630989,13817.027604299998,-15.625877339996805,53028.09522456 2025-09-23,12:36:31.000,266,11081862,112965,0,1758630990,13817.007395369998,-15.675221249999595,53028.17208288001 2025-09-23,12:36:32.000,266,11081771,113005,0,1758630991,13816.913087029992,-15.71751602999575,53028.24195408 2025-09-23,12:36:33.000,266,11081798,112965,0,1758630992,13816.737942970001,-15.724565159995109,53028.30483816 2025-09-23,12:36:34.000,266,11081831,112765,0,1758630993,13816.562798909996,-15.802105589995335,53028.38868360001 2025-09-23,12:36:35.000,266,11081836,112965,0,1758630994,13816.401127469995,-15.95013731999643,53028.45855480001 2025-09-23,12:36:36.000,266,11081826,112765,0,1758630995,13816.18556554999,-16.041776009995374,53028.493490400004 2025-09-23,12:36:37.000,266,11081788,112965,0,1758630996,13816.017157799994,-16.16161121999903,53028.52143888 2025-09-23,12:36:38.000,266,11081766,112925,0,1758630997,13815.936322079993,-16.302593820000766,53028.528426 2025-09-23,12:36:39.000,266,11081855,112965,0,1758630998,13815.835277429993,-16.422429029997147,53028.563361600005 2025-09-23,12:36:40.000,266,11081839,112885,0,1758630999,13815.747705399997,-16.58455901999696,53028.58432296001 2025-09-23,12:36:41.000,266,11081800,112805,0,1758631000,13815.727496469997,-16.725541619998694,53028.59131008 2025-09-23,12:36:42.000,266,11081799,112685,0,1758631001,13815.727496469997,-16.838327699995716,53028.54938736 2025-09-23,12:36:43.000,266,11081807,112805,0,1758631002,13815.754441709993,-17.000457689995528,53028.53541312001 2025-09-23,12:36:44.000,266,11081801,112965,0,1758631003,13815.794859569993,-17.106194640000467,53028.55637448001 2025-09-23,12:36:45.000,266,11081779,112765,0,1758631004,13815.815068499993,-17.233078979996208,53028.493490400004 2025-09-23,12:36:46.000,266,11081816,112885,0,1758631005,13815.862222669988,-17.324717669995152,53028.50047752 2025-09-23,12:36:47.000,266,11081859,112845,0,1758631006,13815.943058389988,-17.45160200999817,53028.50746464001 2025-09-23,12:36:48.000,266,11081846,112925,0,1758631007,13816.010421489998,-17.599633739999263,53028.48650328001 2025-09-23,12:36:49.000,266,11081763,112885,0,1758631008,13816.044103039989,-17.705370689996926,53028.52143888 2025-09-23,12:36:50.000,266,11081820,113125,0,1758631009,13816.104729829989,-17.811107640001865,53028.48650328001 2025-09-23,12:36:51.000,266,11081830,113085,0,1758631010,13816.091257209999,-17.937991979997605,53028.444580560004 2025-09-23,12:36:52.000,266,11081794,112525,0,1758631011,13816.044103039989,-18.03667979999591,53028.40265784 2025-09-23,12:36:53.000,266,11081774,112845,0,1758631012,13815.936322079993,-18.177662399997644,53028.395670720005 2025-09-23,12:36:54.000,266,11081777,112885,0,1758631013,13815.720760160002,-18.234055439999793,53028.37470936 2025-09-23,12:36:55.000,266,11081857,112885,0,1758631014,13815.35699942,-18.353890649996174,53028.33977376001 2025-09-23,12:36:56.000,266,11081846,112965,0,1758631015,13815.04712915999,-18.4314310799964,53028.346760880006 2025-09-23,12:36:57.000,266,11081784,112725,0,1758631016,13814.642950559988,-18.508971509996627,53028.29086392001 2025-09-23,12:36:58.000,266,11081767,112725,0,1758631017,13814.124254689996,-18.642904979999003,53028.16509576 2025-09-23,12:36:59.000,266,11081854,112965,0,1758631018,13813.571877269998,-18.762740189995384,53028.12317304001 2025-09-23,12:37:00.000,266,11081862,112965,0,1758631019,13813.019499850001,-18.826182359996892,53028.01836624 2025-09-23,12:37:01.000,266,11081743,112805,0,1758631020,13812.379550399994,-18.974214089997986,53027.892598080005 2025-09-23,12:37:02.000,266,11081794,112845,0,1758631021,13811.780018810001,-19.06585277999693,53027.83670112001 2025-09-23,12:37:03.000,266,11081759,112805,0,1758631022,13811.214168769999,-19.185687990000588,53027.70394584 2025-09-23,12:37:04.000,266,11081771,112845,0,1758631023,13810.607900869996,-19.36191623999912,53027.54324208 2025-09-23,12:37:05.000,266,11081829,112765,0,1758631024,13810.042050829994,-19.53814448999765,53027.39651256 2025-09-23,12:37:06.000,266,11081730,112685,0,1758631025,13809.509882339997,-19.74256926000089,53027.2008732 2025-09-23,12:37:07.000,266,11081769,112685,0,1758631026,13808.99792278,-19.9399448999975,53027.04016944 2025-09-23,12:37:08.000,266,11081816,112645,0,1758631027,13808.492699529997,-20.179615319997538,53026.83055584001 2025-09-23,12:37:09.000,266,11081758,112845,0,1758631028,13808.06157569,-20.405187479998858,53026.62792936 2025-09-23,12:37:10.000,266,11081759,112765,0,1758631029,13807.704551259994,-20.651907029998256,53026.39036728 2025-09-23,12:37:11.000,266,11081740,112805,0,1758631030,13807.401417309993,-20.884528319998935,53026.215689280005 2025-09-23,12:37:12.000,266,11081807,112845,0,1758631031,13807.138701219992,-21.138296999997692,53025.95716584 2025-09-23,12:37:13.000,266,11081803,112765,0,1758631032,13806.916402989991,-21.328623510002217,53025.72659088 2025-09-23,12:37:14.000,266,11081838,112725,0,1758631033,13806.72105,-21.56124479999562,53025.53095152 2025-09-23,12:37:15.000,266,11081799,113125,0,1758631034,13806.55264224999,-21.737473050001427,53025.33531216 2025-09-23,12:37:16.000,266,11081815,112885,0,1758631035,13806.404443429994,-21.85025912999845,53025.11871144 2025-09-23,12:37:17.000,266,11081788,112925,0,1758631036,13806.276453539998,-22.01238911999826,53024.86717512001 2025-09-23,12:37:18.000,266,11081787,112965,0,1758631037,13806.134991029998,-22.111076939996565,53024.68551 2025-09-23,12:37:19.000,266,11081774,112965,0,1758631038,13806.027210070002,-22.209764760002145,53024.50384488 2025-09-23,12:37:20.000,266,11081833,112805,0,1758631039,13805.953110659997,-22.357796489995962,53024.32916688 2025-09-23,12:37:21.000,266,11081775,113045,0,1758631040,13805.879011249992,-22.442386049995548,53024.105579040006 2025-09-23,12:37:22.000,266,11081848,112965,0,1758631041,13805.811648149996,-22.512877349996415,53023.986798000005 2025-09-23,12:37:23.000,266,11081758,113045,0,1758631042,13805.784702910001,-22.611565170001995,53023.770197280006 2025-09-23,12:37:24.000,266,11081833,113005,0,1758631043,13805.710603499996,-22.71730211999966,53023.64442912001 2025-09-23,12:37:25.000,266,11081837,112845,0,1758631044,13805.62303147,-22.815989939997962,53023.413854160004 2025-09-23,12:37:26.000,266,11081837,112765,0,1758631045,13805.528723129995,-22.89353036999819,53023.30904736001 2025-09-23,12:37:27.000,266,11081797,112805,0,1758631046,13805.427678479995,-23.00631644999521,53023.14135648001 2025-09-23,12:37:28.000,266,11081804,112805,0,1758631047,13805.19190762999,-23.133200789998227,53023.0086012 2025-09-23,12:37:29.000,266,11081832,112965,0,1758631048,13804.956136779998,-23.253036000001885,53022.8688588 2025-09-23,12:37:30.000,266,11081798,112805,0,1758631049,13804.747311170002,-23.365822079998907,53022.743090640004 2025-09-23,12:37:31.000,266,11081860,112885,0,1758631050,13804.437440909991,-23.450411639998492,53022.56841264001 2025-09-23,12:37:32.000,266,11081789,112805,0,1758631051,13804.18146113,-23.591394240000227,53022.33085056001 2025-09-23,12:37:33.000,266,11081841,113045,0,1758631052,13803.898536109999,-23.74647510000068,53022.14918544 2025-09-23,12:37:34.000,266,11081816,112765,0,1758631053,13803.656028949998,-23.859261179997702,53022.00245592 2025-09-23,12:37:35.000,266,11081811,113005,0,1758631054,13803.487621200002,-23.91565421999985,53021.890662 2025-09-23,12:37:36.000,266,11081827,112805,0,1758631055,13803.352894999996,-24.014342039998155,53021.715984 2025-09-23,12:37:37.000,266,11081794,112805,0,1758631056,13803.231641419996,-24.070735080000304,53021.52733176 2025-09-23,12:37:38.000,266,11081761,112725,0,1758631057,13803.18448725,-24.127128119995177,53021.38060224 2025-09-23,12:37:39.000,266,11081780,112765,0,1758631058,13803.14406939,-24.21171768000204,53021.26880832 2025-09-23,12:37:40.000,266,11081765,112845,0,1758631059,13803.211432489996,-24.296307240001624,53021.136053040005 2025-09-23,12:37:41.000,266,11081807,112445,0,1758631060,13803.24511404,-24.359749409995857,53020.9823364 2025-09-23,12:37:42.000,266,11081816,112925,0,1758631061,13803.359631309992,-24.451388100002077,53020.91246520001 2025-09-23,12:37:43.000,266,11081840,112845,0,1758631062,13803.494357509997,-24.543026790001022,53020.72381296001 2025-09-23,12:37:44.000,266,11081840,112765,0,1758631063,13803.709919429988,-24.662861999997403,53020.70983872 2025-09-23,12:37:45.000,266,11081825,113125,0,1758631064,13803.932217659989,-24.74745155999699,53020.57708344001 2025-09-23,12:37:46.000,266,11081847,112845,0,1758631065,13804.18146113,-24.817942859997856,53020.48625088001 2025-09-23,12:37:47.000,266,11081835,113085,0,1758631066,13804.410495669996,-24.874335900000005,53020.40939256001 2025-09-23,12:37:48.000,266,11081811,113005,0,1758631067,13804.599112349992,-24.944827200000873,53020.297598640005 2025-09-23,12:37:49.000,266,11081856,112805,0,1758631068,13804.780992719992,-25.001220239995746,53020.248688800006 2025-09-23,12:37:50.000,266,11081798,112965,0,1758631069,13804.935927849998,-25.078760669995972,53020.19977896001 2025-09-23,12:37:51.000,266,11081805,112845,0,1758631070,13804.949400469988,-25.071711539996613,53020.22074032001 2025-09-23,12:37:52.000,266,11081847,112845,0,1758631071,13804.942664159993,-25.114006320000044,53020.16484336 2025-09-23,12:37:53.000,266,11081797,112805,0,1758631072,13804.861828439993,-25.14925196999684,53020.09497216 2025-09-23,12:37:54.000,266,11081856,112885,0,1758631073,13804.740574859992,-25.163350229995558,53020.09497216 2025-09-23,12:37:55.000,266,11081837,113045,0,1758631074,13804.572167109996,-25.14220283999748,53019.99715248 2025-09-23,12:37:56.000,266,11081837,112925,0,1758631075,13804.28250578,-25.14220283999748,53020.02510096001 2025-09-23,12:37:57.000,266,11081852,112605,0,1758631076,13803.965899209994,-25.170399360002193,53019.969204 2025-09-23,12:37:58.000,266,11081822,112765,0,1758631077,13803.608874780002,-25.1563010999962,53019.92029416 2025-09-23,12:37:59.000,266,11081809,112605,0,1758631078,13803.17775093999,-25.177448490001552,53019.85042296 2025-09-23,12:38:00.000,266,11081770,112765,0,1758631079,13802.79378126999,-25.19154675000027,53019.82247448 2025-09-23,12:38:01.000,266,11081831,113205,0,1758631080,13802.430020530002,-25.20564500999899,53019.71766768001 2025-09-23,12:38:02.000,266,11081793,113005,0,1758631081,13802.147095510001,-25.25498892000178,53019.696706320006 2025-09-23,12:38:03.000,266,11081747,112805,0,1758631082,13801.92479728,-25.31843108999601,53019.59888664001 2025-09-23,12:38:04.000,266,11081810,112885,0,1758631083,13801.729444289995,-25.42416804000095,53019.57093816001 2025-09-23,12:38:05.000,266,11081781,112765,0,1758631084,13801.648608569994,-25.529904989998613,53019.54298968 2025-09-23,12:38:06.000,266,11081800,112765,0,1758631085,13801.59471808999,-25.66383846000099,53019.459144240005 2025-09-23,12:38:07.000,266,11081796,112765,0,1758631086,13801.64187226,-25.861214099997596,53019.459144240005 2025-09-23,12:38:08.000,266,11081788,113125,0,1758631087,13801.608190709994,-26.030393219996768,53019.39626016 2025-09-23,12:38:09.000,266,11081802,112925,0,1758631088,13801.709235359995,-26.24891624999873,53019.34735032 2025-09-23,12:38:10.000,266,11081830,112565,0,1758631089,13801.689026429995,-26.46039015000133,53019.34735032 2025-09-23,12:38:11.000,266,11081846,112845,0,1758631090,13801.72270798,-26.678913179996016,53019.291453360005 2025-09-23,12:38:12.000,266,11081796,112925,0,1758631091,13801.709235359995,-26.88333794999926,53019.31241472001 2025-09-23,12:38:13.000,266,11081775,112725,0,1758631092,13801.709235359995,-27.05251706999843,53019.26350488001 2025-09-23,12:38:14.000,266,11081773,112965,0,1758631093,13801.628399639994,-27.263990970001032,53019.26350488001 2025-09-23,12:38:15.000,266,11081758,112685,0,1758631094,13801.486937129994,-27.44726834999892,53019.270492 2025-09-23,12:38:16.000,266,11081791,112885,0,1758631095,13801.352210929988,-27.602349209999375,53019.24953064 2025-09-23,12:38:17.000,266,11081840,112845,0,1758631096,13801.129912700002,-27.813823110001977,53019.270492 2025-09-23,12:38:18.000,266,11081779,112965,0,1758631097,13800.880669229991,-27.947756579997076,53019.20760792 2025-09-23,12:38:19.000,266,11081845,112845,0,1758631098,13800.59774420999,-28.10283743999753,53019.25651776 2025-09-23,12:38:20.000,266,11081878,113045,0,1758631099,13800.348500739994,-28.27906568999606,53019.21459504001 2025-09-23,12:38:21.000,266,11081753,112605,0,1758631100,13800.105993579993,-28.412999159998435,53019.22856928 2025-09-23,12:38:22.000,266,11081799,113125,0,1758631101,13799.789387010002,-28.518736109996098,53019.172672320004 2025-09-23,12:38:23.000,266,11081800,112765,0,1758631102,13799.634451879996,-28.666767839997192,53019.123762480005 2025-09-23,12:38:24.000,266,11081867,113045,0,1758631103,13799.49972567999,-28.821848699997645,53019.15869808 2025-09-23,12:38:25.000,266,11081806,112925,0,1758631104,13799.391944719995,-28.983978689997457,53019.15171096 2025-09-23,12:38:26.000,266,11081864,113045,0,1758631105,13799.30437269,-29.13905954999791,53019.14472384001 2025-09-23,12:38:27.000,266,11081772,112925,0,1758631106,13799.25721851999,-29.301189539997722,53019.13773672 2025-09-23,12:38:28.000,266,11081808,112925,0,1758631107,13799.21680065999,-29.435123010000098,53019.14472384001 2025-09-23,12:38:29.000,266,11081802,113045,0,1758631108,13799.23700958999,-29.58315474000119,53019.1307496 2025-09-23,12:38:30.000,266,11081807,112965,0,1758631109,13799.26395483,-29.752333860000363,53019.172672320004 2025-09-23,12:38:31.000,266,11081801,112925,0,1758631110,13799.26395483,-29.907414720000816,53019.172672320004 2025-09-23,12:38:32.000,266,11081844,112805,0,1758631111,13799.27742744999,-29.9920042800004,53019.22856928 2025-09-23,12:38:33.000,266,11081809,112605,0,1758631112,13799.33805423999,-30.069544710000628,53019.28446624001 2025-09-23,12:38:34.000,266,11081788,112805,0,1758631113,13799.41888995999,-30.1259377499955,53019.34735032 2025-09-23,12:38:35.000,266,11081779,112805,0,1758631114,13799.452571509995,-30.161183399999572,53019.38228592001 2025-09-23,12:38:36.000,266,11081794,112445,0,1758631115,13799.492989369995,-30.17528165999829,53019.48010560001 2025-09-23,12:38:37.000,266,11081826,112725,0,1758631116,13799.647924500001,-30.17528165999829,53019.54997680001 2025-09-23,12:38:38.000,266,11081748,112925,0,1758631117,13799.769178080001,-30.18233078999765,53019.61286088 2025-09-23,12:38:39.000,266,11081762,113245,0,1758631118,13799.823068559992,-30.111839489996783,53019.68971920001 2025-09-23,12:38:40.000,266,11081800,113125,0,1758631119,13800.011685240002,-30.111839489996783,53019.80151312 2025-09-23,12:38:41.000,266,11081749,112725,0,1758631120,13800.085784649993,-30.097741229998064,53019.94824264 2025-09-23,12:38:42.000,266,11081829,113005,0,1758631121,13800.159884059998,-30.05544645000191,53020.05304944001 2025-09-23,12:38:43.000,266,11081815,112965,0,1758631122,13800.301346569999,-30.048397319995274,53020.178817600005 2025-09-23,12:38:44.000,266,11081842,112845,0,1758631123,13800.47649062999,-30.01315166999848,53020.26965016001 2025-09-23,12:38:45.000,266,11081850,112925,0,1758631124,13800.59774420999,-29.935611239998252,53020.37445696 2025-09-23,12:38:46.000,266,11081754,112965,0,1758631125,13800.712261479996,-29.886267329995462,53020.52817360001 2025-09-23,12:38:47.000,266,11081802,112885,0,1758631126,13800.867196610001,-29.851021679998667,53020.62599328001 2025-09-23,12:38:48.000,266,11081828,113005,0,1758631127,13801.035604359997,-29.865119939997385,53020.8076584 2025-09-23,12:38:49.000,266,11081820,113005,0,1758631128,13801.190539490002,-29.872169069996744,53020.94041368001 2025-09-23,12:38:50.000,266,11081815,112965,0,1758631129,13801.392628789989,-29.865119939997385,53021.05919472001 2025-09-23,12:38:51.000,266,11081820,112885,0,1758631130,13801.520618679999,-29.879218199996103,53021.1220788 2025-09-23,12:38:52.000,266,11081798,112525,0,1758631131,13801.69576273999,-29.879218199996103,53021.28278256 2025-09-23,12:38:53.000,266,11081758,112845,0,1758631132,13801.78333477,-29.879218199996103,53021.42951208 2025-09-23,12:38:54.000,266,11081816,113005,0,1758631133,13801.93826989999,-29.95675862999633,53021.53431888001 2025-09-23,12:38:55.000,266,11081823,112885,0,1758631134,13802.005633,-29.94970949999697,53021.69502264 2025-09-23,12:38:56.000,266,11081832,112965,0,1758631135,13802.039314549991,-29.96380775999569,53021.79982944001 2025-09-23,12:38:57.000,266,11081809,113045,0,1758631136,13802.099941339991,-29.907414720000816,53021.91861048001 2025-09-23,12:38:58.000,266,11081784,112645,0,1758631137,13802.126886580001,-29.95675862999633,53022.072327120004 2025-09-23,12:38:59.000,266,11081763,112765,0,1758631138,13802.133622889996,-29.99905340999976,53022.19809528 2025-09-23,12:39:00.000,266,11081806,112845,0,1758631139,13802.066259790001,-30.020200799997838,53022.24700512 2025-09-23,12:39:01.000,266,11081849,112685,0,1758631140,13802.052787169996,-30.048397319995274,53022.35181192001 2025-09-23,12:39:02.000,266,11081776,112525,0,1758631141,13801.971951449996,-30.083642969999346,53022.4845672 2025-09-23,12:39:03.000,266,11081820,112525,0,1758631142,13801.911324659995,-30.11888861999614,53022.596361120006 2025-09-23,12:39:04.000,266,11081853,112965,0,1758631143,13801.891115729995,-30.147085140000854,53022.71514216001 2025-09-23,12:39:05.000,266,11081847,112845,0,1758631144,13801.790071079995,-30.16823252999893,53022.84091032 2025-09-23,12:39:06.000,266,11081864,112805,0,1758631145,13801.66208119,-30.210527309995086,53022.931742880006 2025-09-23,12:39:07.000,266,11081854,112765,0,1758631146,13801.648608569994,-30.203478179995727,53023.043536799996 2025-09-23,12:39:08.000,266,11081809,112645,0,1758631147,13801.567772849994,-30.210527309995086,53023.113408 2025-09-23,12:39:09.000,266,11081818,112605,0,1758631148,13801.540827609999,-30.210527309995086,53023.197253440005 2025-09-23,12:39:10.000,266,11081837,113085,0,1758631149,13801.55430022999,-30.17528165999829,53023.21821480001 2025-09-23,12:39:11.000,266,11081785,112725,0,1758631150,13801.540827609999,-30.161183399999572,53023.30206024 2025-09-23,12:39:12.000,266,11081837,112885,0,1758631151,13801.480200819999,-30.11888861999614,53023.44180264 2025-09-23,12:39:13.000,266,11081838,112805,0,1758631152,13801.480200819999,-30.104790359997423,53023.4976996 2025-09-23,12:39:14.000,266,11081848,112925,0,1758631153,13801.379156169998,-30.06249558000127,53023.57455792001 2025-09-23,12:39:15.000,266,11081859,113285,0,1758631154,13801.311793069988,-30.048397319995274,53023.60949352 2025-09-23,12:39:16.000,266,11081813,112845,0,1758631155,13801.183803179993,-30.041348189995915,53023.67936472 2025-09-23,12:39:17.000,266,11081765,112765,0,1758631156,13800.988450190001,-30.06249558000127,53023.73526168 2025-09-23,12:39:18.000,266,11081772,112565,0,1758631157,13800.853723989996,-30.090692099998705,53023.714300319996 2025-09-23,12:39:19.000,266,11081770,112925,0,1758631158,13800.70552517,-30.132986880002136,53023.79115864001 2025-09-23,12:39:20.000,266,11081800,112845,0,1758631159,13800.57753527999,-30.140036010001495,53023.80513288 2025-09-23,12:39:21.000,266,11081766,112685,0,1758631160,13800.449545389994,-30.203478179995727,53023.868016960005 2025-09-23,12:39:22.000,266,11081775,112765,0,1758631161,13800.341764429999,-30.266920349997235,53023.87500408 2025-09-23,12:39:23.000,266,11081793,112965,0,1758631162,13800.287873949994,-30.323313389999385,53023.85404272 2025-09-23,12:39:24.000,266,11081756,113005,0,1758631163,13800.233983469989,-30.379706430001534,53023.85404272 2025-09-23,12:39:25.000,266,11081777,113125,0,1758631164,13800.193565609989,-30.443148599995766,53023.90295256 2025-09-23,12:39:26.000,266,11081782,112885,0,1758631165,13800.200301919998,-30.541836420001346,53023.916926800004 2025-09-23,12:39:27.000,266,11081809,112765,0,1758631166,13800.146411439993,-30.59822945999622,53023.97282376 2025-09-23,12:39:28.000,266,11081852,112965,0,1758631167,13800.146411439993,-30.64757336999901,53023.93090104001 2025-09-23,12:39:29.000,266,11081776,112925,0,1758631168,13800.038630479998,-30.668720759997086,53023.9518624 2025-09-23,12:39:30.000,266,11081816,113045,0,1758631169,13799.937585829997,-30.739212059997953,53023.95884952001 2025-09-23,12:39:31.000,266,11081820,112765,0,1758631170,13799.870222730002,-30.788555970000743,53023.9518624 2025-09-23,12:39:32.000,266,11081876,112765,0,1758631171,13799.769178080001,-30.880194659999688,53023.9518624 2025-09-23,12:39:33.000,266,11081834,112845,0,1758631172,13799.674869739996,-30.936587700001837,53023.97981088001 2025-09-23,12:39:34.000,266,11081880,112845,0,1758631173,13799.51993460999,-30.99298073999671,53023.92391392 2025-09-23,12:39:35.000,266,11081821,112925,0,1758631174,13799.492989369995,-31.112815950000368,53023.937888160006 2025-09-23,12:39:36.000,266,11081884,112845,0,1758631175,13799.391944719995,-31.148061599997163,53023.94487528 2025-09-23,12:39:37.000,266,11081867,112685,0,1758631176,13799.43909888999,-31.22560202999739,53023.9518624 2025-09-23,12:39:38.000,266,11081834,113125,0,1758631177,13799.49972567999,-31.246749419995467,53023.94487528 2025-09-23,12:39:39.000,266,11081822,112845,0,1758631178,13799.722023909992,-31.253798550002102,53023.95884952001 2025-09-23,12:39:40.000,266,11081798,112885,0,1758631179,13799.876959039997,-31.289044199998898,53023.9518624 2025-09-23,12:39:41.000,266,11081811,112805,0,1758631180,13800.065575719993,-31.28199506999954,53023.97981088001 2025-09-23,12:39:42.000,266,11081820,112885,0,1758631181,13800.240719779998,-31.296093329998257,53023.986798000005 2025-09-23,12:39:43.000,266,11081780,112925,0,1758631182,13800.388918599994,-31.352486370000406,53024.05666920001 2025-09-23,12:39:44.000,266,11081807,112845,0,1758631183,13800.570798969995,-31.40183027999592,53024.04269496 2025-09-23,12:39:45.000,266,11081817,112925,0,1758631184,13800.73920671999,430.18225125000026,53024.13352752 2025-09-23,12:39:46.000,266,11081795,112685,0,1758631185,13800.84698768,-31.40887940999528,53024.16846312 2025-09-23,12:39:47.000,266,11081785,112525,0,1758631186,13800.934559709996,-31.40887940999528,53024.203398720005 2025-09-23,12:39:48.000,266,11081780,112885,0,1758631187,13800.968241260001,-31.430026800000633,53024.2313472 2025-09-23,12:39:49.000,266,11081808,112925,0,1758631188,13800.948032330001,-31.373633759998484,53024.28724416 2025-09-23,12:39:50.000,266,11081781,113005,0,1758631189,13800.934559709996,-31.317240719996335,53024.35012824 2025-09-23,12:39:51.000,266,11081835,112885,0,1758631190,13800.981713879992,-31.246749419995467,53024.43397368001 2025-09-23,12:39:52.000,266,11081775,112845,0,1758631191,13800.968241260001,-31.141012469997804,53024.52480624 2025-09-23,12:39:53.000,266,11081853,112605,0,1758631192,13800.954768639996,-31.10576682000101,53024.56672896 2025-09-23,12:39:54.000,266,11081828,112925,0,1758631193,13801.042340669992,-31.03527552000014,53024.608651680006 2025-09-23,12:39:55.000,266,11081794,113125,0,1758631194,13801.163594249992,-30.978882479997992,53024.63660016 2025-09-23,12:39:56.000,266,11081842,112805,0,1758631195,13801.332001999988,-30.894292919998406,53024.73441984 2025-09-23,12:39:57.000,266,11081803,112725,0,1758631196,13801.486937129994,-30.795605100000103,53024.78332968 2025-09-23,12:39:58.000,266,11081818,113125,0,1758631197,13801.65534487999,-30.703966410001158,53024.90909784 2025-09-23,12:39:59.000,266,11081795,112965,0,1758631198,13801.82375263,-30.711015540000517,53024.9999304 2025-09-23,12:40:00.000,266,11081792,112885,0,1758631199,13801.971951449996,-30.739212059997953,53025.041853120005 2025-09-23,12:40:01.000,266,11081821,112645,0,1758631200,13802.099941339991,-30.81675248999818,53025.10473720001 2025-09-23,12:40:02.000,266,11081786,113165,0,1758631201,13802.214458609997,-30.82380161999754,53025.16762128 2025-09-23,12:40:03.000,266,11081848,113045,0,1758631202,13802.328975880002,-30.908391179997125,53025.32133792001 2025-09-23,12:40:04.000,266,11081863,113045,0,1758631203,13802.423284219993,-31.00002986999607,53025.36326064 2025-09-23,12:40:05.000,266,11081843,112845,0,1758631204,13802.544537799993,-31.09871769000165,53025.48902880001 2025-09-23,12:40:06.000,266,11081816,112965,0,1758631205,13802.578219349998,-31.204454639999312,53025.53793864001 2025-09-23,12:40:07.000,266,11081795,112845,0,1758631206,13802.652318759989,-31.310191589996975,53025.593835600004 2025-09-23,12:40:08.000,266,11081824,112805,0,1758631207,13802.665791379994,-31.422977670001274,53025.74755224 2025-09-23,12:40:09.000,266,11081841,112965,0,1758631208,13802.618637209998,-31.528714619998937,53025.761526480004 2025-09-23,12:40:10.000,266,11081821,112965,0,1758631209,13802.665791379994,-31.64150069999596,53025.82441056001 2025-09-23,12:40:11.000,266,11081821,113005,0,1758631210,13802.605164589993,-31.726090259995544,53025.89428176 2025-09-23,12:40:12.000,266,11081840,112805,0,1758631211,13802.665791379994,-31.824778080001124,53026.02703704 2025-09-23,12:40:13.000,266,11081836,112845,0,1758631212,13802.605164589993,-31.90936764000071,53026.06895976001 2025-09-23,12:40:14.000,266,11081820,112725,0,1758631213,13802.564746729993,-31.958711549996224,53026.13184384 2025-09-23,12:40:15.000,266,11081770,112965,0,1758631214,13802.510856249988,-32.07149763000052,53026.18075368 2025-09-23,12:40:16.000,266,11081773,112885,0,1758631215,13802.497383629998,-32.09969414999796,53026.20870216001 2025-09-23,12:40:17.000,266,11081764,113005,0,1758631216,13802.510856249988,-32.15608719000011,53026.313508960004 2025-09-23,12:40:18.000,266,11081766,112685,0,1758631217,13802.544537799993,-32.184283709997544,53026.34145744 2025-09-23,12:40:19.000,266,11081778,112765,0,1758631218,13802.625373519993,-32.1913328399969,53026.432290000004 2025-09-23,12:40:20.000,266,11081766,112485,0,1758631219,13802.686000309994,-32.25477500999841,53026.4672256 2025-09-23,12:40:21.000,266,11081818,112765,0,1758631220,13802.760099719999,-32.346413699997356,53026.48818696 2025-09-23,12:40:22.000,266,11081821,113005,0,1758631221,13802.847671749994,-32.42395412999758,53026.57901952 2025-09-23,12:40:23.000,266,11081784,112845,0,1758631222,13802.968925329995,-32.50149455999781,53026.63491648 2025-09-23,12:40:24.000,266,11081780,112885,0,1758631223,13802.93524377999,-32.60018237999611,53026.6768392 2025-09-23,12:40:25.000,266,11081841,113045,0,1758631224,13802.92177116,-32.642477159999544,53026.788633120006 2025-09-23,12:40:26.000,266,11081834,112965,0,1758631225,13802.888089609994,-32.72001758999977,53026.86549144 2025-09-23,12:40:27.000,266,11081838,112765,0,1758631226,13802.847671749994,-32.811656279998715,53026.91440128 2025-09-23,12:40:28.000,266,11081841,113045,0,1758631227,13802.679263999999,-32.94558975000109,53026.97029824 2025-09-23,12:40:29.000,266,11081846,112725,0,1758631228,13802.544537799993,-33.01608105000196,53027.08209216 2025-09-23,12:40:30.000,266,11081823,112885,0,1758631229,13802.342448499992,-33.1429653899977,53027.06811792 2025-09-23,12:40:31.000,266,11081770,112965,0,1758631230,13802.079732409991,-33.32624276999559,53027.08209216 2025-09-23,12:40:32.000,266,11081773,112845,0,1758631231,13801.83722524999,-33.446077979999245,53027.16593760001 2025-09-23,12:40:33.000,266,11081774,112885,0,1758631232,13801.507146059994,-33.58001145000162,53027.19388608001 2025-09-23,12:40:34.000,266,11081782,112765,0,1758631233,13801.197275799997,-33.77033795999887,53027.15895048 2025-09-23,12:40:35.000,266,11081780,112885,0,1758631234,13800.921087089991,-33.9465662099974,53027.16593760001 2025-09-23,12:40:36.000,266,11081754,112805,0,1758631235,13800.68531624,-34.10869619999721,53027.172924720006 2025-09-23,12:40:37.000,266,11081817,113045,0,1758631236,13800.44280908,-34.28492444999574,53027.17991184 2025-09-23,12:40:38.000,266,11081738,112765,0,1758631237,13800.233983469989,-34.42590704999748,53027.15895048 2025-09-23,12:40:39.000,266,11081771,113045,0,1758631238,13799.964531069993,-34.56688964999921,53027.14497624001 2025-09-23,12:40:40.000,266,11081837,112925,0,1758631239,13799.823068559992,-34.80656006999925,53027.13798912 2025-09-23,12:40:41.000,266,11081832,112805,0,1758631240,13799.668133430001,-35.01803397000185,53027.11004064 2025-09-23,12:40:42.000,266,11081798,112885,0,1758631241,13799.49972567999,-35.14491830999759,53027.103053520004 2025-09-23,12:40:43.000,266,11081840,112805,0,1758631242,13799.351526859995,-35.299999169998046,53027.01920808 2025-09-23,12:40:44.000,266,11081776,112765,0,1758631243,13799.290900069995,-35.476227419996576,53026.935362640004 2025-09-23,12:40:45.000,266,11081848,112885,0,1758631244,13799.19659172999,-35.59606263000023,53026.90042704 2025-09-23,12:40:46.000,266,11081823,112845,0,1758631245,13799.11575600999,-35.715897839996614,53026.86549144 2025-09-23,12:40:47.000,266,11081768,113045,0,1758631246,13799.034920289989,-35.82163479000155,53026.83055584001 2025-09-23,12:40:48.000,266,11081815,112805,0,1758631247,13799.001238739998,-35.89917522000178,53026.76068464001 2025-09-23,12:40:49.000,266,11081864,112805,0,1758631248,13798.994502429989,-36.04015781999624,53026.71177480001 2025-09-23,12:40:50.000,266,11081858,112765,0,1758631249,13798.994502429989,-36.10359998999775,53026.68382632 2025-09-23,12:40:51.000,266,11081799,112645,0,1758631250,13798.974293499989,-36.23048433000076,53026.648890720004 2025-09-23,12:40:52.000,266,11081836,112765,0,1758631251,13798.927139329993,-36.286877369995636,53026.63491648 2025-09-23,12:40:53.000,266,11081771,112925,0,1758631252,13798.947348259993,-36.26572997999756,53026.58600664 2025-09-23,12:40:54.000,266,11081794,112805,0,1758631253,13798.873248849988,-36.27277910999692,53026.52312256001 2025-09-23,12:40:55.000,266,11081768,112845,0,1758631254,13798.812622060002,-36.350319539997145,53026.453251360006 2025-09-23,12:40:56.000,266,11081801,113125,0,1758631255,13798.725050029992,-36.44195822999609,53026.3973544 2025-09-23,12:40:57.000,266,11081807,112805,0,1758631256,13798.617269069997,-36.44195822999609,53026.34145744 2025-09-23,12:40:58.000,266,11081792,112965,0,1758631257,13798.475806559996,-36.46310562000144,53026.32049608 2025-09-23,12:40:59.000,266,11081800,113045,0,1758631258,13798.34108035999,-36.43490909999673,53026.32748320001 2025-09-23,12:41:00.000,266,11081789,113125,0,1758631259,13798.24003570999,-36.399663449999935,53026.285560480006 2025-09-23,12:41:01.000,266,11081738,112965,0,1758631260,13798.1659363,-36.406712579999294,53026.25761200001 2025-09-23,12:41:02.000,266,11081813,112965,0,1758631261,13798.091836889995,-36.32917214999907,53026.23665064001 2025-09-23,12:41:03.000,266,11081821,113125,0,1758631262,13797.990792239994,-36.26572997999756,53026.166779440005 2025-09-23,12:41:04.000,266,11081846,112845,0,1758631263,13797.93690175999,-36.223435200001404,53026.13883096001 2025-09-23,12:41:05.000,266,11081839,112845,0,1758631264,13797.849329729994,-36.174091289998614,53026.15979232001 2025-09-23,12:41:06.000,266,11081785,112765,0,1758631265,13797.808911869994,-36.06835434000095,53026.10389536 2025-09-23,12:41:07.000,266,11081758,112605,0,1758631266,13797.701130909998,-36.05425608000223,53026.07594688 2025-09-23,12:41:08.000,266,11081837,113045,0,1758631267,13797.586613639993,-36.06835434000095,53026.08992112001 2025-09-23,12:41:09.000,266,11081770,112805,0,1758631268,13797.431678510002,-36.06130521000159,53026.03402416 2025-09-23,12:41:10.000,266,11081777,112605,0,1758631269,13797.256534449996,-36.02605955999752,53025.978127200004 2025-09-23,12:41:11.000,266,11081827,112805,0,1758631270,13797.00729098,-36.08245259999967,53025.91524312 2025-09-23,12:41:12.000,266,11081784,112925,0,1758631271,13796.82541061,-36.08245259999967,53025.92223024001 2025-09-23,12:41:13.000,266,11081789,112965,0,1758631272,13796.657002859989,-36.117698249996465,53025.94319160001 2025-09-23,12:41:14.000,266,11081775,112805,0,1758631273,13796.542485589998,-36.110649119997106,53025.91524312 2025-09-23,12:41:15.000,266,11081859,113045,0,1758631274,13796.448177249993,-36.10359998999775,53025.908256 2025-09-23,12:41:16.000,266,11081823,112685,0,1758631275,13796.340396289997,-36.09655085999839,53025.810436320004 2025-09-23,12:41:17.000,266,11081828,112805,0,1758631276,13796.286505809992,-36.110649119997106,53025.831397680005 2025-09-23,12:41:18.000,266,11081811,112965,0,1758631277,13796.279769499997,-36.0472069499956,53025.79646208 2025-09-23,12:41:19.000,266,11081756,112925,0,1758631278,13796.273033190002,-36.06130521000159,53025.75453936001 2025-09-23,12:41:20.000,266,11081825,113005,0,1758631279,13796.239351639997,-36.04015781999624,53025.72659088 2025-09-23,12:41:21.000,266,11081797,112765,0,1758631280,13796.273033190002,-36.02605955999752,53025.663706800005 2025-09-23,12:41:22.000,266,11081807,112925,0,1758631281,13796.333659980002,-36.01901042999816,53025.74056512 2025-09-23,12:41:23.000,266,11081810,113045,0,1758631282,13796.320187359997,-36.0119612999988,53025.67069392 2025-09-23,12:41:24.000,266,11081783,113085,0,1758631283,13796.320187359997,-36.01901042999816,53025.69165528 2025-09-23,12:41:25.000,266,11081826,112925,0,1758631284,13796.252824260002,-36.00491216999944,53025.67768104 2025-09-23,12:41:26.000,266,11081846,113205,0,1758631285,13796.158515919997,-35.976715650002006,53025.6986424 2025-09-23,12:41:27.000,266,11081759,112965,0,1758631286,13795.96989924,-35.976715650002006,53025.67768104 2025-09-23,12:41:28.000,266,11081807,113005,0,1758631287,13795.78128255999,-35.96261738999601,53025.69165528 2025-09-23,12:41:29.000,266,11081758,112805,0,1758631288,13795.457939679989,-35.9132734800005,53025.67768104 2025-09-23,12:41:30.000,266,11081834,112605,0,1758631289,13795.188487279993,-35.885076959995786,53025.69165528 2025-09-23,12:41:31.000,266,11081840,112525,0,1758631290,13794.784308679991,-35.95556825999665,53025.67069392 2025-09-23,12:41:32.000,266,11081785,112725,0,1758631291,13794.38013007999,-35.9132734800005,53025.64274544 2025-09-23,12:41:33.000,266,11081844,112965,0,1758631292,13793.982687789998,-35.885076959995786,53025.68466816001 2025-09-23,12:41:34.000,266,11081845,112765,0,1758631293,13793.558300259996,-35.934420869998576,53025.65671968001 2025-09-23,12:41:35.000,266,11081801,112965,0,1758631294,13793.174330589994,-35.892126089995145,53025.60780984001 2025-09-23,12:41:36.000,266,11081821,112845,0,1758631295,13792.776888300003,-35.90622435000114,53025.496015920005 2025-09-23,12:41:37.000,266,11081758,112925,0,1758631296,13792.406391249991,-35.85688043999835,53025.46108032 2025-09-23,12:41:38.000,266,11081773,113045,0,1758631297,13792.06283943999,-35.87802782999643,53025.36326064 2025-09-23,12:41:39.000,266,11081773,112925,0,1758631298,13791.759705489989,-35.87097869999707,53025.34229928 2025-09-23,12:41:40.000,266,11081791,112965,0,1758631299,13791.436362610002,-35.79343826999684,53025.23050536001 2025-09-23,12:41:41.000,266,11081815,112765,0,1758631300,13791.267954859992,-35.80753652999556,53025.23050536001 2025-09-23,12:41:42.000,266,11081759,112925,0,1758631301,13791.11301973,-35.715897839996614,53025.09775008 2025-09-23,12:41:43.000,266,11081780,112805,0,1758631302,13791.03218401,-35.65950480000174,53025.02089176 2025-09-23,12:41:44.000,266,11081795,112805,0,1758631303,13790.958084599995,-35.56786610999552,53024.9999304 2025-09-23,12:41:45.000,266,11081779,112845,0,1758631304,13790.88398518999,-35.490325679995294,53024.89512360001 2025-09-23,12:41:46.000,266,11081794,112805,0,1758631305,13790.80314946999,-35.51147307000065,53024.83922664 2025-09-23,12:41:47.000,266,11081806,113125,0,1758631306,13790.74252267999,-35.476227419996576,53024.776342560006 2025-09-23,12:41:48.000,266,11081775,112845,0,1758631307,13790.6886322,-35.51852220000001,53024.74140696 2025-09-23,12:41:49.000,266,11081791,112885,0,1758631308,13790.654950649994,-35.49737481000193,53024.76236832 2025-09-23,12:41:50.000,266,11081849,112965,0,1758631309,13790.567378619999,-35.51852220000001,53024.66454864 2025-09-23,12:41:51.000,266,11081774,112725,0,1758631310,13790.446125039998,-35.5537678499968,53024.6156388 2025-09-23,12:41:52.000,266,11081875,112765,0,1758631311,13790.297926220002,-35.581964370001515,53024.58070320001 2025-09-23,12:41:53.000,266,11081875,112765,0,1758631312,13790.169936329992,-35.62425914999767,53024.49685776 2025-09-23,12:41:54.000,266,11081804,113005,0,1758631313,13789.961110719996,-35.65950480000174,53024.46192216001 2025-09-23,12:41:55.000,266,11081792,112725,0,1758631314,13789.74554879999,-35.69475044999854,53024.4060252 2025-09-23,12:41:56.000,266,11081843,112525,0,1758631315,13789.50304163999,-35.69475044999854,53024.30820552 2025-09-23,12:41:57.000,266,11081794,112925,0,1758631316,13789.267270789998,-35.69475044999854,53024.28724416 2025-09-23,12:41:58.000,266,11081773,112885,0,1758631317,13789.105599349998,-35.701799579997896,53024.21038584 2025-09-23,12:41:59.000,266,11081775,112765,0,1758631318,13788.916982670002,-35.6665539300011,53024.14051464 2025-09-23,12:42:00.000,266,11081781,112725,0,1758631319,13788.795729090001,-35.61016088999895,53024.049682079996 2025-09-23,12:42:01.000,266,11081787,112845,0,1758631320,13788.741838609996,-35.51147307000065,53024.035707840005 2025-09-23,12:42:02.000,266,11081852,112765,0,1758631321,13788.721629679996,-35.342293950001476,53023.97981088001 2025-09-23,12:42:03.000,266,11081765,112885,0,1758631322,13788.755311230001,-35.130820049998874,53023.93090104001 2025-09-23,12:42:04.000,266,11081879,112605,0,1758631323,13788.802465399996,-34.940493540001626,53023.90993968001 2025-09-23,12:42:05.000,266,11081852,112925,0,1758631324,13788.883301119997,-34.73606876999838,53023.84006848001 2025-09-23,12:42:06.000,266,11081833,112925,0,1758631325,13788.923718979997,-34.55984051999985,53023.79115864001 2025-09-23,12:42:07.000,266,11081847,112725,0,1758631326,13788.957400530002,-34.440005309996195,53023.74224880001 2025-09-23,12:42:08.000,266,11081842,112805,0,1758631327,13788.896773740002,-34.33426835999853,53023.75622304 2025-09-23,12:42:09.000,266,11081779,112925,0,1758631328,13788.836146950001,-34.256727929998306,53023.73526168 2025-09-23,12:42:10.000,266,11081793,113005,0,1758631329,13788.795729090001,-34.20033488999616,53023.7073132 2025-09-23,12:42:11.000,266,11081776,112605,0,1758631330,13788.640793959996,-34.21443315000215,53023.714300319996 2025-09-23,12:42:12.000,266,11081836,112845,0,1758631331,13788.55322193,-34.23558054000023,53023.7073132 2025-09-23,12:42:13.000,266,11081776,112765,0,1758631332,13788.398286799995,-34.32721922999917,53023.651416240005 2025-09-23,12:42:14.000,266,11081802,112925,0,1758631333,13788.22314273999,-34.35541574999661,53023.60949352 2025-09-23,12:42:15.000,266,11081762,112805,0,1758631334,13788.101889159989,-34.46820183000091,53023.5675708 2025-09-23,12:42:16.000,266,11081805,112725,0,1758631335,13787.940217719988,-34.58098790999793,53023.4976996 2025-09-23,12:42:17.000,266,11081840,112445,0,1758631336,13787.832436759993,-34.658528339998156,53023.44878976 2025-09-23,12:42:18.000,266,11081884,113085,0,1758631337,13787.751601039992,-34.7501670299971,53023.364944320005 2025-09-23,12:42:19.000,266,11081881,112925,0,1758631338,13787.690974249992,-34.81360919999861,53023.28109888 2025-09-23,12:42:20.000,266,11081858,113085,0,1758631339,13787.630347459992,-34.898198759998195,53023.211227679996 2025-09-23,12:42:21.000,266,11081796,112725,0,1758631340,13787.583193289996,-34.940493540001626,53023.2531504 2025-09-23,12:42:22.000,266,11081854,112925,0,1758631341,13787.630347459992,-34.96869005999906,53023.16231784 2025-09-23,12:42:23.000,266,11081828,112765,0,1758631342,13787.603402219996,-35.03213223000057,53023.17629208 2025-09-23,12:42:24.000,266,11081848,112885,0,1758631343,13787.623611149997,-34.9968865799965,53023.12039512001 2025-09-23,12:42:25.000,266,11081803,112725,0,1758631344,13787.670765319992,-34.9968865799965,53023.05751104 2025-09-23,12:42:26.000,266,11081782,112925,0,1758631345,13787.731392109992,-34.98278831999778,53022.97366560001 2025-09-23,12:42:27.000,266,11081787,112685,0,1758631346,13787.818964140002,-34.91934614999627,53022.99462696 2025-09-23,12:42:28.000,266,11081804,112685,0,1758631347,13787.879590930002,-34.85590398000204,53022.93873 2025-09-23,12:42:29.000,266,11081773,112845,0,1758631348,13787.940217719988,-34.81360919999861,53022.931742880006 2025-09-23,12:42:30.000,266,11081816,112885,0,1758631349,13788.027789749998,-34.76426528999582,53022.861871680005 2025-09-23,12:42:31.000,266,11081784,112645,0,1758631350,13788.047998679998,-34.73606876999838,53022.77103912 2025-09-23,12:42:32.000,266,11081790,113045,0,1758631351,13788.034526059993,-34.70082312000159,53022.743090640004 2025-09-23,12:42:33.000,266,11081802,112805,0,1758631352,13788.007580819998,-34.63738095000008,53022.63828384001 2025-09-23,12:42:34.000,266,11081848,112765,0,1758631353,13787.906536169998,-34.609184429995366,53022.63129672 2025-09-23,12:42:35.000,266,11081789,112925,0,1758631354,13787.785282589997,-34.616233560002,53022.61033536 2025-09-23,12:42:36.000,266,11081847,112645,0,1758631355,13787.637083770001,-34.64443007999944,53022.4845672 2025-09-23,12:42:37.000,266,11081825,112725,0,1758631356,13787.421521849996,-34.672626599996875,53022.45661872 2025-09-23,12:42:38.000,266,11081794,112885,0,1758631357,13787.219432549995,-34.77131441999518,53022.414696 2025-09-23,12:42:39.000,266,11081783,112605,0,1758631358,13786.98366169999,-34.87705137000012,53022.309889200005 2025-09-23,12:42:40.000,266,11081787,112765,0,1758631359,13786.741154539988,-34.96869005999906,53022.26796648 2025-09-23,12:42:41.000,266,11081805,112845,0,1758631360,13786.431284279992,-35.14491830999759,53022.1701468 2025-09-23,12:42:42.000,266,11081793,112965,0,1758631361,13786.11467771,-35.37753959999827,53022.1002756 2025-09-23,12:42:43.000,266,11081827,112965,0,1758631362,13785.757653279994,-35.61016088999895,53021.974507440005 2025-09-23,12:42:44.000,266,11081819,112805,0,1758631363,13785.420837780002,-35.82868392000091,53021.84175216 2025-09-23,12:42:45.000,266,11081790,112845,0,1758631364,13785.171594309992,-35.976715650002006,53021.74393248 2025-09-23,12:42:46.000,266,11081858,112805,0,1758631365,13784.96950500999,-36.07540347000031,53021.62515144 2025-09-23,12:42:47.000,266,11081836,112965,0,1758631366,13784.83477881,-36.13179650999518,53021.5063704 2025-09-23,12:42:48.000,266,11081806,113005,0,1758631367,13784.780888329995,-36.13179650999518,53021.39457648001 2025-09-23,12:42:49.000,266,11081767,112805,0,1758631368,13784.760679399995,-36.18818954999733,53021.254834080006 2025-09-23,12:42:50.000,266,11081801,112765,0,1758631369,13784.76741570999,-36.13179650999518,53021.17098864 2025-09-23,12:42:51.000,266,11081857,112965,0,1758631370,13784.881932979995,-36.07540347000031,53021.07316896 2025-09-23,12:42:52.000,266,11081819,112565,0,1758631371,13785.050340729991,-35.983764780001366,53020.968362160005 2025-09-23,12:42:53.000,266,11081765,112965,0,1758631372,13785.265902649997,-35.885076959995786,53020.898490960004 2025-09-23,12:42:54.000,266,11081807,112885,0,1758631373,13785.441046710002,-35.78638913999748,53020.81464552 2025-09-23,12:42:55.000,266,11081816,112885,0,1758631374,13785.649872319998,-35.758192620000045,53020.751761440006 2025-09-23,12:42:56.000,266,11081842,112405,0,1758631375,13785.89237948,-35.722946969995974,53020.7377872 2025-09-23,12:42:57.000,266,11081804,112765,0,1758631376,13786.060787229995,-35.63835740999639,53020.59105768 2025-09-23,12:42:58.000,266,11081801,112765,0,1758631377,13786.18877711999,-35.51852220000001,53020.55612208001 2025-09-23,12:42:59.000,266,11081868,112885,0,1758631378,13786.249403909991,-35.44098176999978,53020.50721224001 2025-09-23,12:43:00.000,266,11081853,112845,0,1758631379,13786.182040809996,-35.412785250002344,53020.50022512 2025-09-23,12:43:01.000,266,11081859,112845,0,1758631380,13786.101205089995,-35.44098176999978,53020.43035392 2025-09-23,12:43:02.000,266,11081781,112845,0,1758631381,13785.919324719995,-35.44803089999914,53020.395418320004 2025-09-23,12:43:03.000,266,11081845,112845,0,1758631382,13785.723971729989,-35.33524482000212,53020.346508480005 2025-09-23,12:43:04.000,266,11081797,112605,0,1758631383,13785.602718149989,-35.22950786999718,53020.31157288 2025-09-23,12:43:05.000,266,11081794,112605,0,1758631384,13785.407365159997,-35.173114830002305,53020.248688800006 2025-09-23,12:43:06.000,266,11081892,112845,0,1758631385,13785.144649069996,-35.180163960001664,53020.2137532 2025-09-23,12:43:07.000,266,11081847,113085,0,1758631386,13784.96950500999,-35.13786917999823,53020.16484336 2025-09-23,12:43:08.000,266,11081840,112805,0,1758631387,13784.85498774,-35.09557440000208,53020.080997920006 2025-09-23,12:43:09.000,266,11081839,112885,0,1758631388,13784.73373416,-34.940493540001626,53020.04606232 2025-09-23,12:43:10.000,266,11081769,112805,0,1758631389,13784.64616212999,-34.898198759998195,53019.97619112 2025-09-23,12:43:11.000,266,11081792,112685,0,1758631390,13784.639425819994,-34.87000224000076,53019.92728128 2025-09-23,12:43:12.000,266,11081866,112725,0,1758631391,13784.639425819994,-34.83475658999669,53019.78055176 2025-09-23,12:43:13.000,266,11081865,113085,0,1758631392,13784.74720677999,-34.778363550001814,53019.864397200006 2025-09-23,12:43:14.000,266,11081806,112645,0,1758631393,13784.80783356999,-34.729019639999024,53019.80151312 2025-09-23,12:43:15.000,266,11081889,112965,0,1758631394,13784.81456988,-34.70082312000159,53019.745616160006 2025-09-23,12:43:16.000,266,11081851,112885,0,1758631395,13784.88866928999,-34.672626599996875,53019.66177072 2025-09-23,12:43:17.000,266,11081835,113005,0,1758631396,13784.98971393999,-34.658528339998156,53019.68273208 2025-09-23,12:43:18.000,266,11081872,113045,0,1758631397,13785.158121690001,-34.64443007999944,53019.64779648001 2025-09-23,12:43:19.000,266,11081807,113085,0,1758631398,13785.245693719997,-34.57393877999857,53019.54997680001 2025-09-23,12:43:20.000,266,11081847,112805,0,1758631399,13785.373683609992,-34.47525096000027,53019.529015440006 2025-09-23,12:43:21.000,266,11081775,112765,0,1758631400,13785.474728259993,-34.52459486999578,53019.48709272 2025-09-23,12:43:22.000,266,11081856,112845,0,1758631401,13785.589245529998,-34.47525096000027,53019.45215712001 2025-09-23,12:43:23.000,266,11081798,112965,0,1758631402,13785.663344939989,-34.36951400999533,53019.48010560001 2025-09-23,12:43:24.000,266,11081850,112765,0,1758631403,13785.697026489994,-34.263777059997665,53019.40324728001 2025-09-23,12:43:25.000,266,11081774,112765,0,1758631404,13785.690290179999,-34.22148228000151,53019.40324728001 2025-09-23,12:43:26.000,266,11081828,112885,0,1758631405,13785.629663389998,-34.11574532999657,53019.39626016 2025-09-23,12:43:27.000,266,11081865,112885,0,1758631406,13785.481464570003,-33.98181186000147,53019.3054276 2025-09-23,12:43:28.000,266,11081857,112805,0,1758631407,13785.326529439997,-33.84082925999974,53019.31940184 2025-09-23,12:43:29.000,266,11081821,112805,0,1758631408,13785.077285970001,-33.79148534999695,53019.22856928 2025-09-23,12:43:30.000,266,11081854,112725,0,1758631409,13784.801097259995,-33.699846659998,53019.2006208 2025-09-23,12:43:31.000,266,11081810,112925,0,1758631410,13784.471018069999,-33.64345361999585,53019.1307496 2025-09-23,12:43:32.000,266,11081809,112885,0,1758631411,13784.140938880002,-33.56591318999563,53018.99799432001 2025-09-23,12:43:33.000,266,11081788,112485,0,1758631412,13783.871486479991,-33.54476579999755,53018.956071600005 2025-09-23,12:43:34.000,266,11081835,112605,0,1758631413,13783.581825149995,-33.59410971000034,53018.87921328001 2025-09-23,12:43:35.000,266,11081823,112605,0,1758631414,13783.258482269994,-33.671650140000565,53018.73248376001 2025-09-23,12:43:36.000,266,11081783,112885,0,1758631415,13782.982293560002,-33.74919057000079,53018.65562544 2025-09-23,12:43:37.000,266,11081869,112965,0,1758631416,13782.726313779996,-33.8126327400023,53018.5368444 2025-09-23,12:43:38.000,266,11081859,112765,0,1758631417,13782.504015549996,-33.847878389999096,53018.3621664 2025-09-23,12:43:39.000,266,11081838,113005,0,1758631418,13782.241299459994,-33.93951707999804,53018.215436880004 2025-09-23,12:43:40.000,266,11081876,112725,0,1758631419,13782.10657325999,-34.073450550000416,53018.13159144 2025-09-23,12:43:41.000,266,11081761,112925,0,1758631420,13781.944901819988,-34.1932857599968,53017.96390056 2025-09-23,12:43:42.000,266,11081870,112725,0,1758631421,13781.931429199998,-34.28492444999574,53017.86608088 2025-09-23,12:43:43.000,266,11081839,112765,0,1758631422,13781.864066099988,-34.35541574999661,53017.64948016 2025-09-23,12:43:44.000,266,11081797,112765,0,1758631423,13781.816911929993,-34.39771053000004,53017.55166048 2025-09-23,12:43:45.000,266,11081874,112965,0,1758631424,13781.715867279992,-34.55279139000049,53017.36300824 2025-09-23,12:43:46.000,266,11081803,112765,0,1758631425,13781.608086319997,-34.74311789999774,53017.23724008 2025-09-23,12:43:47.000,266,11081857,112765,0,1758631426,13781.513777979992,-34.87705137000012,53017.07653632 2025-09-23,12:43:48.000,266,11081848,112765,0,1758631427,13781.392524399991,-35.01803397000185,53016.96474240001 2025-09-23,12:43:49.000,266,11081885,112565,0,1758631428,13781.203907719995,-35.14491830999759,53016.80403864 2025-09-23,12:43:50.000,266,11081815,113285,0,1758631429,13781.04897258999,-35.19426222000038,53016.66429624 2025-09-23,12:43:51.000,266,11081834,112965,0,1758631430,13780.941191629994,-35.23655699999654,53016.59442504 2025-09-23,12:43:52.000,266,11081868,112925,0,1758631431,13780.853619599999,-35.20131134999974,53016.43372128001 2025-09-23,12:43:53.000,266,11081894,112805,0,1758631432,13780.806465429989,-35.180163960001664,53016.28699176 2025-09-23,12:43:54.000,266,11081815,113165,0,1758631433,13780.846883289989,-35.08852526999544,53016.1612236 2025-09-23,12:43:55.000,266,11081872,113005,0,1758631434,13780.813201739998,-34.96869005999906,53016.08436528 2025-09-23,12:43:56.000,266,11081798,112965,0,1758631435,13780.860355909994,-34.85590398000204,53015.97257136 2025-09-23,12:43:57.000,266,11081798,112645,0,1758631436,13780.873828529999,-34.7501670299971,53015.79789336 2025-09-23,12:43:58.000,266,11081870,112765,0,1758631437,13781.001818419994,-34.69377399000223,53015.74199640001 2025-09-23,12:43:59.000,266,11081825,112925,0,1758631438,13781.08939044999,-34.58803703999729,53015.65815096 2025-09-23,12:44:00.000,266,11081825,113125,0,1758631439,13781.163489859995,-34.609184429995366,53015.602254000005 2025-09-23,12:44:01.000,266,11081801,112685,0,1758631440,13781.12980830999,-34.69377399000223,53015.5673184 2025-09-23,12:44:02.000,266,11081779,112845,0,1758631441,13781.04897258999,-34.7501670299971,53015.42757600001 2025-09-23,12:44:03.000,266,11081790,112765,0,1758631442,13781.03549997,-34.92639527999563,53015.30879496001 2025-09-23,12:44:04.000,266,11081862,112845,0,1758631443,13780.961400559994,-35.10262353000144,53015.217962400005 2025-09-23,12:44:05.000,266,11081785,113125,0,1758631444,13780.840146979994,-35.27180265000061,53015.12014272001 2025-09-23,12:44:06.000,266,11081833,112845,0,1758631445,13780.671739229998,-35.43393264000042,53015.07123288001 2025-09-23,12:44:07.000,266,11081851,113005,0,1758631446,13780.510067789997,-35.54671871999744,53014.97341320001 2025-09-23,12:44:08.000,266,11081872,112765,0,1758631447,13780.321451110001,-35.69475044999854,53014.861619280004 2025-09-23,12:44:09.000,266,11081797,112805,0,1758631448,13780.09241656999,-35.79343826999684,53014.74982536 2025-09-23,12:44:10.000,266,11081824,112965,0,1758631449,13779.822964169995,-36.00491216999944,53014.60309584 2025-09-23,12:44:11.000,266,11081814,112805,0,1758631450,13779.620874869994,-36.20228780999605,53014.49130192001 2025-09-23,12:44:12.000,266,11081812,112965,0,1758631451,13779.513093909998,-36.357368669996504,53014.39348224 2025-09-23,12:44:13.000,266,11081867,112845,0,1758631452,13779.432258189998,-36.46310562000144,53014.30264968001 2025-09-23,12:44:14.000,266,11081810,112965,0,1758631453,13779.432258189998,-36.61113734999526,53014.18386864001 2025-09-23,12:44:15.000,266,11081860,112725,0,1758631454,13779.398576639993,-36.794414730000426,53014.044126240005 2025-09-23,12:44:16.000,266,11081800,113005,0,1758631455,13779.378367709993,-37.01293775999511,53013.88342248 2025-09-23,12:44:17.000,266,11081832,112885,0,1758631456,13779.452467119998,-37.1750677500022,53013.79258992 2025-09-23,12:44:18.000,266,11081890,112845,0,1758631457,13779.566984389989,-37.37244338999881,53013.659834640006 2025-09-23,12:44:19.000,266,11081820,113005,0,1758631458,13779.654556419999,-37.50637686000118,53013.589963440005 2025-09-23,12:44:20.000,266,11081876,113005,0,1758631459,13779.77581,-37.68965423999907,53013.42925968 2025-09-23,12:44:21.000,266,11081768,112965,0,1758631460,13779.903799889995,-37.78129292999802,53013.38733696 2025-09-23,12:44:22.000,266,11081811,112765,0,1758631461,13779.97116298999,-37.9786685700019,53013.24060744 2025-09-23,12:44:23.000,266,11081803,112685,0,1758631462,13779.95769037,-38.05620900000213,53013.135800640004 2025-09-23,12:44:24.000,266,11081860,112765,0,1758631463,13779.93074512999,-38.16899507999915,53013.086890800005 2025-09-23,12:44:25.000,266,11081888,112885,0,1758631464,13779.79601893,-38.35227245999704,53012.96112264001 2025-09-23,12:44:26.000,266,11081848,112765,0,1758631465,13779.681501659994,-38.52145157999621,53012.84234160001 2025-09-23,12:44:27.000,266,11081797,112725,0,1758631466,13779.486148669988,-38.669483309997304,53012.77945752 2025-09-23,12:44:28.000,266,11081791,112685,0,1758631467,13779.297531989992,-38.76817112999561,53012.68862496 2025-09-23,12:44:29.000,266,11081871,112565,0,1758631468,13779.001134350001,-38.86685895000119,53012.55586968001 2025-09-23,12:44:30.000,266,11081769,112845,0,1758631469,13778.704736709995,-38.93030111999542,53012.47901136001 2025-09-23,12:44:31.000,266,11081846,112725,0,1758631470,13778.502647409994,-39.064234589997795,53012.32529472 2025-09-23,12:44:32.000,266,11081796,113125,0,1758631471,13778.199513459993,-39.20521718999953,53012.22747504 2025-09-23,12:44:33.000,266,11081763,112885,0,1758631472,13777.990687849997,-39.339150660001906,53012.06677128 2025-09-23,12:44:34.000,266,11081848,112605,0,1758631473,13777.855961649992,-39.4096419599955,53011.982925840006 2025-09-23,12:44:35.000,266,11081835,113085,0,1758631474,13777.70102652,-39.480133259996364,53011.87811904 2025-09-23,12:44:36.000,266,11081879,112845,0,1758631475,13777.6201908,-39.515378910000436,53011.71741528001 2025-09-23,12:44:37.000,266,11081778,112845,0,1758631476,13777.57303662999,-39.515378910000436,53011.54273728 2025-09-23,12:44:38.000,266,11081782,112885,0,1758631477,13777.47872829,-39.59291934000066,53011.46587896 2025-09-23,12:44:39.000,266,11081803,112845,0,1758631478,13777.424837809995,-39.63521411999682,53011.36805928 2025-09-23,12:44:40.000,266,11081857,112765,0,1758631479,13777.317056849999,-39.63521411999682,53011.25626536001 2025-09-23,12:44:41.000,266,11081816,113085,0,1758631480,13777.33726578,-39.649312379995536,53011.144471440006 2025-09-23,12:44:42.000,266,11081849,112765,0,1758631481,13777.283375299994,-39.62816498999746,53011.01171616 2025-09-23,12:44:43.000,266,11081792,112845,0,1758631482,13777.344002089994,-39.578821080001944,53010.99774192001 2025-09-23,12:44:44.000,266,11081879,112645,0,1758631483,13777.4181015,421.9700148000047,53010.89293512 2025-09-23,12:44:45.000,266,11081809,113045,0,1758631484,13777.424837809995,-39.50832978000108,53010.85101240001 2025-09-23,12:44:46.000,266,11081782,113045,0,1758631485,13777.43831043,-39.48718238999572,53010.68332152001 2025-09-23,12:44:47.000,266,11081778,112885,0,1758631486,13777.45851936,-39.49423151999508,53010.62742456 2025-09-23,12:44:48.000,266,11081845,112885,0,1758631487,13777.49893722,-39.54357542999787,53010.55056624 2025-09-23,12:44:49.000,266,11081779,113085,0,1758631488,13777.525882459995,-39.64226324999618,53010.46672080001 2025-09-23,12:44:50.000,266,11081767,112845,0,1758631489,13777.55282769999,-39.81144236999535,53010.42479808001 2025-09-23,12:44:51.000,266,11081770,112965,0,1758631490,13777.55282769999,-39.90308106000157,53010.2920428 2025-09-23,12:44:52.000,266,11081858,112965,0,1758631491,13777.53935508,-40.06521105000138,53010.25710720001 2025-09-23,12:44:53.000,266,11081844,112925,0,1758631492,13777.47199197999,-40.20619364999584,53010.236145840005 2025-09-23,12:44:54.000,266,11081836,112845,0,1758631493,13777.45851936,-40.333077989998856,53010.14531328 2025-09-23,12:44:55.000,266,11081837,112845,0,1758631494,13777.384419949994,-40.48815884999931,53010.10339056 2025-09-23,12:44:56.000,266,11081786,112965,0,1758631495,13777.35073839999,-40.64323970999976,53010.068454960005 2025-09-23,12:44:57.000,266,11081826,112885,0,1758631496,13777.303584229994,-40.65028883999912,53009.99159664001 2025-09-23,12:44:58.000,266,11081848,112845,0,1758631497,13777.263166369994,-40.69963275000191,53010.00557088 2025-09-23,12:44:59.000,266,11081857,112845,0,1758631498,13777.222748509994,-40.65028883999912,53009.9077512 2025-09-23,12:45:00.000,266,11081814,112925,0,1758631499,13777.121703859993,-40.58684666999761,53009.87281560001 2025-09-23,12:45:01.000,266,11081799,112805,0,1758631500,13777.054340759998,-40.48110971999995,53009.851854240005 2025-09-23,12:45:02.000,266,11081815,113085,0,1758631501,13777.054340759998,-40.31193060000078,53009.802944400006 2025-09-23,12:45:03.000,266,11081791,112885,0,1758631502,13777.013922899998,-40.149800610000966,53009.83089288 2025-09-23,12:45:04.000,266,11081791,112925,0,1758631503,13776.960032419993,-39.97357235999516,53009.781983040004 2025-09-23,12:45:05.000,266,11081760,112845,0,1758631504,13776.892669319997,-39.84668801999942,53009.75403456001 2025-09-23,12:45:06.000,266,11081766,112845,0,1758631505,13776.912878249997,-39.66341064000153,53009.72608608001 2025-09-23,12:45:07.000,266,11081786,112565,0,1758631506,13776.885933010002,-39.529477169999154,53009.6981376 2025-09-23,12:45:08.000,266,11081823,112685,0,1758631507,13776.818569909992,-39.39554369999678,53009.69115048 2025-09-23,12:45:09.000,266,11081773,112845,0,1758631508,13776.704052640001,-39.26161023000168,53009.663202 2025-09-23,12:45:10.000,266,11081826,112845,0,1758631509,13776.603007990001,-39.18406980000145,53009.67018912 2025-09-23,12:45:11.000,266,11081850,113045,0,1758631510,13776.488490719996,-39.09243110999523,53009.62826640001 2025-09-23,12:45:12.000,266,11081811,112885,0,1758631511,13776.29987404,-39.028988940001,53009.64922776 2025-09-23,12:45:13.000,266,11081828,112605,0,1758631512,13776.104521049994,-39.02193981000164,53009.67018912 2025-09-23,12:45:14.000,266,11081807,112925,0,1758631513,13775.929376989989,-38.95849764000013,53009.58634368001 2025-09-23,12:45:15.000,266,11081781,113045,0,1758631514,13775.727287690002,-38.96554676999949,53009.5933308 2025-09-23,12:45:16.000,266,11081844,112805,0,1758631515,13775.632979349997,-38.98669415999757,53009.54442096 2025-09-23,12:45:17.000,266,11081784,112965,0,1758631516,13775.518462079992,-38.98669415999757,53009.5234596 2025-09-23,12:45:18.000,266,11081773,112845,0,1758631517,13775.410681119996,-39.00079241999629,53009.5234596 2025-09-23,12:45:19.000,266,11081823,112845,0,1758631518,13775.363526950001,-38.97964502999821,53009.47454976 2025-09-23,12:45:20.000,266,11081811,112965,0,1758631519,13775.329845399996,-38.98669415999757,53009.467562640006 2025-09-23,12:45:21.000,266,11081819,113205,0,1758631520,13775.383735880001,-38.97964502999821,53009.3837172 2025-09-23,12:45:22.000,266,11081807,112965,0,1758631521,13775.457835289992,-38.97259589999885,53009.30685888 2025-09-23,12:45:23.000,266,11081774,112765,0,1758631522,13775.538671009992,-39.007841549995646,53009.28589752 2025-09-23,12:45:24.000,266,11081839,112885,0,1758631523,13775.680133519993,-39.05013632999908,53009.26493616 2025-09-23,12:45:25.000,266,11081845,112965,0,1758631524,13775.734023999998,-39.057185459998436,53009.230000560005 2025-09-23,12:45:26.000,266,11081803,112925,0,1758631525,13775.909168059989,-39.02193981000164,53009.278910400004 2025-09-23,12:45:27.000,266,11081806,112925,0,1758631526,13776.030421639989,-39.02193981000164,53009.18807784 2025-09-23,12:45:28.000,266,11081798,113085,0,1758631527,13776.1382026,-38.96554676999949,53009.181090720005 2025-09-23,12:45:29.000,266,11081798,113085,0,1758631528,13776.23924725,-38.9162028599967,53009.16012936 2025-09-23,12:45:30.000,266,11081778,112645,0,1758631529,13776.23924725,-38.87390808000055,53009.19506496 2025-09-23,12:45:31.000,266,11081803,112725,0,1758631530,13776.21903832,-38.8175150399984,53009.19506496 2025-09-23,12:45:32.000,266,11081775,113085,0,1758631531,13776.19882939,-38.75407286999689,53009.21602632 2025-09-23,12:45:33.000,266,11081836,112765,0,1758631532,13776.15167521999,-38.655385049998586,53009.14615512 2025-09-23,12:45:34.000,266,11081826,112965,0,1758631533,13776.097784739999,-38.54964810000092,53009.15314224001 2025-09-23,12:45:35.000,266,11081854,112885,0,1758631534,13775.956322229998,-38.486205929999414,53009.12519376001 2025-09-23,12:45:36.000,266,11081857,113005,0,1758631535,13775.902431749993,-38.33817419999832,53009.15314224001 2025-09-23,12:45:37.000,266,11081837,112965,0,1758631536,13775.814859719998,-38.260633769998094,53009.132180880006 2025-09-23,12:45:38.000,266,11081812,112685,0,1758631537,13775.700342449993,-38.246535509999376,53009.12519376001 2025-09-23,12:45:39.000,266,11081807,113005,0,1758631538,13775.579088869992,-38.15489682000043,53009.11820664 2025-09-23,12:45:40.000,266,11081818,112845,0,1758631539,13775.390472189996,-38.10555290999764,53009.04833544 2025-09-23,12:45:41.000,266,11081838,112965,0,1758631540,13775.21532812999,-37.99276683000062,53009.04833544 2025-09-23,12:45:42.000,266,11081860,112765,0,1758631541,13775.006502519995,-37.93637378999847,53009.0692968 2025-09-23,12:45:43.000,266,11081820,112925,0,1758631542,13774.838094769999,-37.894079010002315,53009.04134832 2025-09-23,12:45:44.000,266,11081830,113005,0,1758631543,13774.595587609998,-37.802440319996094,53008.964490000006 2025-09-23,12:45:45.000,266,11081823,112805,0,1758631544,13774.339607829992,-37.71785075999651,53008.99243848 2025-09-23,12:45:46.000,266,11081770,113085,0,1758631545,13774.218354249992,-37.64031032999628,53008.8596832 2025-09-23,12:45:47.000,266,11081847,112765,0,1758631546,13774.070155429996,-37.52752424999926,53008.796799120006 2025-09-23,12:45:48.000,266,11081797,112725,0,1758631547,13773.90174768,-37.435885560000315,53008.78282488 2025-09-23,12:45:49.000,266,11081766,112845,0,1758631548,13773.7804941,-37.36539425999945,53008.69199232 2025-09-23,12:45:50.000,266,11081787,112845,0,1758631549,13773.746812549995,-37.30195208999794,53008.67103096001 2025-09-23,12:45:51.000,266,11081789,113165,0,1758631550,13773.726603619994,-37.168018619995564,53008.559237040005 2025-09-23,12:45:52.000,266,11081775,113125,0,1758631551,13773.92195661,-37.027036020001105,53008.48936584 2025-09-23,12:45:53.000,266,11081765,112965,0,1758631552,13774.130782219996,-37.00588862999575,53008.44744312 2025-09-23,12:45:54.000,266,11081769,112885,0,1758631553,13774.359816759992,-36.928348199995526,53008.41949464 2025-09-23,12:45:55.000,266,11081810,112965,0,1758631554,13774.575378679998,-36.78736560000107,53008.37757192 2025-09-23,12:45:56.000,266,11081838,112685,0,1758631555,13774.844831079994,-36.7168743000002,53008.34962344 2025-09-23,12:45:57.000,266,11081843,112885,0,1758631556,13774.99302989999,-36.68162864999613,53008.27975224 2025-09-23,12:45:58.000,266,11081819,112925,0,1758631557,13775.17491026999,-36.618186480001896,53008.25879088 2025-09-23,12:45:59.000,266,11081768,112765,0,1758631558,13775.30290016,-36.582940829997824,53008.25879088 2025-09-23,12:46:00.000,266,11081773,112805,0,1758631559,13775.376999569991,-36.526547789995675,53008.16795832001 2025-09-23,12:46:01.000,266,11081843,112845,0,1758631560,13775.464571600001,-36.44900735999545,53008.20988104 2025-09-23,12:46:02.000,266,11081781,112805,0,1758631561,13775.606034110002,-36.37851606000186,53008.18193256 2025-09-23,12:46:03.000,266,11081843,112485,0,1758631562,13775.707078760002,-36.30097563000163,53008.18891968 2025-09-23,12:46:04.000,266,11081831,112605,0,1758631563,13775.720551379993,-36.15294390000054,53008.20988104 2025-09-23,12:46:05.000,266,11081791,112805,0,1758631564,13775.686869830002,-36.05425608000223,53008.1609712 2025-09-23,12:46:06.000,266,11081774,112445,0,1758631565,13775.552143629997,-35.95556825999665,53008.1609712 2025-09-23,12:46:07.000,266,11081851,112885,0,1758631566,13775.451098979996,-35.948519129997294,53008.14699696001 2025-09-23,12:46:08.000,266,11081795,112725,0,1758631567,13775.390472189996,-35.948519129997294,53008.126035600006 2025-09-23,12:46:09.000,266,11081878,112845,0,1758631568,13775.30290016,-35.941469999997935,53008.13302272 2025-09-23,12:46:10.000,266,11081858,112725,0,1758631569,13775.21532812999,-36.00491216999944,53008.105074240004 2025-09-23,12:46:11.000,266,11081797,112965,0,1758631570,13775.01997514,-36.07540347000031,53008.07013864001 2025-09-23,12:46:12.000,266,11081807,112765,0,1758631571,13774.91893049,-36.09655085999839,53008.03520304 2025-09-23,12:46:13.000,266,11081830,112645,0,1758631572,13774.83135845999,-36.08950172999903,53008.04219016 2025-09-23,12:46:14.000,266,11081836,112925,0,1758631573,13774.723577499994,-36.124747379995824,53008.007254560005 2025-09-23,12:46:15.000,266,11081892,112725,0,1758631574,13774.676423329998,-36.15294390000054,53007.97930608001 2025-09-23,12:46:16.000,266,11081852,112805,0,1758631575,13774.662950709993,-36.159993029999896,53007.99328032 2025-09-23,12:46:17.000,266,11081772,112485,0,1758631576,13774.696632259998,-36.07540347000031,53007.937383360004 2025-09-23,12:46:18.000,266,11081849,112445,0,1758631577,13774.763995359994,-35.997863040000084,53007.86751216 2025-09-23,12:46:19.000,266,11081768,113125,0,1758631578,13774.838094769999,-35.885076959995786,53007.80462808 2025-09-23,12:46:20.000,266,11081778,112805,0,1758631579,13774.905457869994,-35.82868392000091,53007.83257656001 2025-09-23,12:46:21.000,266,11081786,113045,0,1758631580,13774.97282096999,-35.82163479000155,53007.769692480004 2025-09-23,12:46:22.000,266,11081807,112685,0,1758631581,13774.95934835,-35.80753652999556,53007.769692480004 2025-09-23,12:46:23.000,266,11081780,112925,0,1758631582,13774.986293589995,-35.814585660002194,53007.7766796 2025-09-23,12:46:24.000,266,11081808,112685,0,1758631583,13774.945875729994,-35.885076959995786,53007.7068084 2025-09-23,12:46:25.000,266,11081816,112805,0,1758631584,13774.89872156,-35.976715650002006,53007.65091144 2025-09-23,12:46:26.000,266,11081812,112605,0,1758631585,13774.865040009994,-36.04015781999624,53007.72776976 2025-09-23,12:46:27.000,266,11081812,112965,0,1758631586,13774.737050119998,-36.08950172999903,53007.60898872 2025-09-23,12:46:28.000,266,11081781,112685,0,1758631587,13774.656214399998,-36.18114041999797,53007.58802736 2025-09-23,12:46:29.000,266,11081835,112685,0,1758631588,13774.534960819998,-36.25163171999884,53007.56007888 2025-09-23,12:46:30.000,266,11081833,112485,0,1758631589,13774.447388790002,-36.406712579999294,53007.51116904 2025-09-23,12:46:31.000,266,11081762,112965,0,1758631590,13774.332871519997,-36.526547789995675,53007.455272080006 2025-09-23,12:46:32.000,266,11081774,112565,0,1758631591,13774.285717350002,-36.55474431000039,53007.4622592 2025-09-23,12:46:33.000,266,11081865,112765,0,1758631592,13774.238563179992,-36.54769518000103,53007.44129784 2025-09-23,12:46:34.000,266,11081864,112965,0,1758631593,13774.225090560001,-36.526547789995675,53007.31552968 2025-09-23,12:46:35.000,266,11081759,112965,0,1758631594,13774.231826869996,-36.5054003999976,53007.287581200006 2025-09-23,12:46:36.000,266,11081814,112925,0,1758631595,13774.339607829992,-36.456056490002084,53007.266619840004 2025-09-23,12:46:37.000,266,11081810,113005,0,1758631596,13774.494542959997,-36.37851606000186,53007.2526456 2025-09-23,12:46:38.000,266,11081818,112685,0,1758631597,13774.636005469998,-36.29392650000227,53007.20373576 2025-09-23,12:46:39.000,266,11081820,112765,0,1758631598,13774.784204289994,-36.29392650000227,53007.19674864 2025-09-23,12:46:40.000,266,11081861,112805,0,1758631599,13774.91219417999,-36.30097563000163,53007.19674864 2025-09-23,12:46:41.000,266,11081807,112605,0,1758631600,13775.18164658,-36.286877369995636,53007.1827744 2025-09-23,12:46:42.000,266,11081785,112805,0,1758631601,13775.417417429991,-36.24458258999948,53007.18976152001 2025-09-23,12:46:43.000,266,11081752,112725,0,1758631602,13775.606034110002,-36.26572997999756,53007.15482592 2025-09-23,12:46:44.000,266,11081856,112885,0,1758631603,13775.760969239993,-36.27277910999692,53007.15482592 2025-09-23,12:46:45.000,266,11081823,112685,0,1758631604,13775.915904369998,-36.32917214999907,53007.17578728 2025-09-23,12:46:46.000,266,11081810,112765,0,1758631605,13775.983267469994,-36.43490909999673,53007.1827744 2025-09-23,12:46:47.000,266,11081842,112765,0,1758631606,13776.084312119994,-36.47720388000016,53007.22469712 2025-09-23,12:46:48.000,266,11081732,112805,0,1758631607,13776.104521049994,-36.568842569999106,53007.28059408001 2025-09-23,12:46:49.000,266,11081781,112805,0,1758631608,13776.104521049994,-36.625235610001255,53007.29456832 2025-09-23,12:46:50.000,266,11081854,112805,0,1758631609,13776.1382026,-36.67457951999677,53007.31552968 2025-09-23,12:46:51.000,266,11081867,112765,0,1758631610,13776.09104842999,-36.67457951999677,53007.35745240001 2025-09-23,12:46:52.000,266,11081795,112685,0,1758631611,13776.11799367,-36.794414730000426,53007.31552968 2025-09-23,12:46:53.000,266,11081803,112845,0,1758631612,13776.1382026,-36.794414730000426,53007.336491040005 2025-09-23,12:46:54.000,266,11081785,112685,0,1758631613,13776.165147839994,-36.794414730000426,53007.37142664 2025-09-23,12:46:55.000,266,11081793,112725,0,1758631614,13776.25945618,-36.82966037999722,53007.35745240001 2025-09-23,12:46:56.000,266,11081791,112965,0,1758631615,13776.387446069995,-36.808512989999144,53007.34347816 2025-09-23,12:46:57.000,266,11081826,112565,0,1758631616,13776.495227029991,-36.808512989999144,53007.41334936 2025-09-23,12:46:58.000,266,11081777,113045,0,1758631617,13776.555853819991,-36.77326734000235,53007.37841376001 2025-09-23,12:46:59.000,266,11081772,112805,0,1758631618,13776.697316329992,-36.84375863999594,53007.36443952 2025-09-23,12:47:00.000,266,11081795,112845,0,1758631619,13776.791624669997,-36.90015167999809,53007.36443952 2025-09-23,12:47:01.000,266,11081776,113125,0,1758631620,13776.845515150002,-37.01293775999511,53007.336491040005 2025-09-23,12:47:02.000,266,11081774,113085,0,1758631621,13776.899405629993,-37.09752732000197,53007.392388 2025-09-23,12:47:03.000,266,11081842,112685,0,1758631622,13776.885933010002,-37.24555904999579,53007.37142664 2025-09-23,12:47:04.000,266,11081795,112565,0,1758631623,13776.865724080002,-37.37244338999881,53007.42732360001 2025-09-23,12:47:05.000,266,11081781,112605,0,1758631624,13776.865724080002,-37.48522946999583,53007.39937512001 2025-09-23,12:47:06.000,266,11081818,112845,0,1758631625,13776.852251459997,-37.54162250999798,53007.385400880004 2025-09-23,12:47:07.000,266,11081806,112965,0,1758631626,13776.872460389997,-37.64735945999564,53007.42732360001 2025-09-23,12:47:08.000,266,11081774,112725,0,1758631627,13776.906141940002,-37.68260510999971,53007.455272080006 2025-09-23,12:47:09.000,266,11081842,112685,0,1758631628,13776.892669319997,-37.76014553999994,53007.47623344001 2025-09-23,12:47:10.000,266,11081769,112805,0,1758631629,13776.845515150002,-37.85883335999824,53007.42732360001 2025-09-23,12:47:11.000,266,11081862,112805,0,1758631630,13776.845515150002,-37.964570309995906,53007.44129784 2025-09-23,12:47:12.000,266,11081792,112965,0,1758631631,13776.805097290002,-38.035061609996774,53007.42033648 2025-09-23,12:47:13.000,266,11081818,112805,0,1758631632,13776.744470500002,-38.133749430002354,53007.44828496001 2025-09-23,12:47:14.000,266,11081769,112885,0,1758631633,13776.616480609991,-38.21833899000194,53007.46924632 2025-09-23,12:47:15.000,266,11081796,112965,0,1758631634,13776.45480916999,-38.33112506999896,53007.44129784 2025-09-23,12:47:16.000,266,11081782,113125,0,1758631635,13776.326819279995,-38.45800941000198,53007.406362240006 2025-09-23,12:47:17.000,266,11081773,112965,0,1758631636,13776.17862046,-38.606041139995796,53007.42732360001 2025-09-23,12:47:18.000,266,11081810,112885,0,1758631637,13776.077575809999,-38.76817112999561,53007.34347816 2025-09-23,12:47:19.000,266,11081839,112525,0,1758631638,13775.990003779989,-38.845711559995834,53007.35046528 2025-09-23,12:47:20.000,266,11081811,112645,0,1758631639,13775.882222819993,-38.95849764000013,53007.31552968 2025-09-23,12:47:21.000,266,11081845,112765,0,1758631640,13775.875486509998,-39.02193981000164,53007.28059408001 2025-09-23,12:47:22.000,266,11081843,112445,0,1758631641,13775.888959129989,-39.057185459998436,53007.30854256001 2025-09-23,12:47:23.000,266,11081846,112845,0,1758631642,13775.875486509998,-39.127676759999304,53007.2526456 2025-09-23,12:47:24.000,266,11081774,112965,0,1758631643,13775.956322229998,-39.16997153999546,53007.25963272001 2025-09-23,12:47:25.000,266,11081860,112885,0,1758631644,13776.037157949999,-39.13472588999866,53007.2526456 2025-09-23,12:47:26.000,266,11081805,112765,0,1758631645,13776.17862046,-39.120627629999944,53007.23168424001 2025-09-23,12:47:27.000,266,11081802,112765,0,1758631646,13776.29313772999,-39.09243110999523,53007.28059408001 2025-09-23,12:47:28.000,266,11081799,112805,0,1758631647,13776.38070976,-39.120627629999944,53007.266619840004 2025-09-23,12:47:29.000,266,11081755,112645,0,1758631648,13776.535644889991,-39.078332849996514,53007.30155544 2025-09-23,12:47:30.000,266,11081832,112685,0,1758631649,13776.690580019997,-39.01489068000228,53007.36443952 2025-09-23,12:47:31.000,266,11081792,112725,0,1758631650,13776.892669319997,-39.04308719999972,53007.35745240001 2025-09-23,12:47:32.000,266,11081796,112805,0,1758631651,13777.081285999993,-38.96554676999949,53007.392388 2025-09-23,12:47:33.000,266,11081821,112845,0,1758631652,13777.323793159994,-38.9162028599967,53007.48322056 2025-09-23,12:47:34.000,266,11081766,112765,0,1758631653,13777.465255669995,-38.90915372999734,53007.56007888 2025-09-23,12:47:35.000,266,11081813,112965,0,1758631654,13777.57977294,-38.79636765000032,53007.56706600001 2025-09-23,12:47:36.000,266,11081855,112805,0,1758631655,13777.802071170001,-38.76817112999561,53007.66488568001 2025-09-23,12:47:37.000,266,11081829,112885,0,1758631656,13777.896379509992,-38.73292547999881,53007.71379552001 2025-09-23,12:47:38.000,266,11081802,113005,0,1758631657,13777.970478919997,-38.74702373999753,53007.741744000006 2025-09-23,12:47:39.000,266,11081756,112885,0,1758631658,13777.957006299992,-38.72587634999945,53007.85353792 2025-09-23,12:47:40.000,266,11081793,112805,0,1758631659,13777.943533680002,-38.75407286999689,53007.97231896 2025-09-23,12:47:41.000,266,11081834,112925,0,1758631660,13777.795334859991,-38.79636765000032,53007.95135760001 2025-09-23,12:47:42.000,266,11081858,112605,0,1758631661,13777.57977294,-38.888006339999265,53008.04917728001 2025-09-23,12:47:43.000,266,11081863,112845,0,1758631662,13777.35747471,-38.97964502999821,53008.02821592001 2025-09-23,12:47:44.000,266,11081844,112725,0,1758631663,13777.061077069993,-39.08538197999587,53008.13302272 2025-09-23,12:47:45.000,266,11081772,112925,0,1758631664,13776.764679430002,-39.14177501999802,53008.126035600006 2025-09-23,12:47:46.000,266,11081767,113005,0,1758631665,13776.387446069995,-39.22636457999761,53008.1609712 2025-09-23,12:47:47.000,266,11081802,113045,0,1758631666,13776.13146628999,-39.31800326999655,53008.15398408 2025-09-23,12:47:48.000,266,11081835,112805,0,1758631667,13775.848541269988,-39.36734717999934,53008.20988104 2025-09-23,12:47:49.000,266,11081814,112845,0,1758631668,13775.612770419997,-39.36029804999998,53008.18193256 2025-09-23,12:47:50.000,266,11081827,112805,0,1758631669,13775.437626359992,-39.38849456999742,53008.20289392 2025-09-23,12:47:51.000,266,11081867,112885,0,1758631670,13775.329845399996,-39.4096419599955,53008.20988104 2025-09-23,12:47:52.000,266,11081832,112525,0,1758631671,13775.350054329996,-39.38144543999806,53008.19590680001 2025-09-23,12:47:53.000,266,11081769,113125,0,1758631672,13775.424153740001,-39.26161023000168,53008.174945440005 2025-09-23,12:47:54.000,266,11081821,112765,0,1758631673,13775.491516839997,-39.120627629999944,53008.223855280004 2025-09-23,12:47:55.000,266,11081884,113005,0,1758631674,13775.639715659992,-38.95144851000077,53008.244816640006 2025-09-23,12:47:56.000,266,11081796,112645,0,1758631675,13775.774441859998,-38.80341677999968,53008.26577800001 2025-09-23,12:47:57.000,266,11081830,112685,0,1758631676,13776.05063056999,-38.606041139995796,53008.33564920001 2025-09-23,12:47:58.000,266,11081832,112805,0,1758631677,13776.29987404,-38.436862019996624,53008.45443024001 2025-09-23,12:47:59.000,266,11081886,113005,0,1758631678,13776.629953229996,-38.28178115999617,53008.461417360006 2025-09-23,12:48:00.000,266,11081784,112845,0,1758631679,13776.899405629993,-38.11965116999636,53008.60115976001 2025-09-23,12:48:01.000,266,11081817,112685,0,1758631680,13777.222748509994,-37.964570309995906,53008.70596656 2025-09-23,12:48:02.000,266,11081823,112965,0,1758631681,13777.53935508,-37.851784229998884,53008.8596832 2025-09-23,12:48:03.000,266,11081832,112965,0,1758631682,13777.849225339996,-37.76014553999994,53008.98545136001 2025-09-23,12:48:04.000,266,11081838,112845,0,1758631683,13778.138886669993,-37.76014553999994,53009.139168 2025-09-23,12:48:05.000,266,11081835,112885,0,1758631684,13778.381393829994,-37.77424379999866,53009.28589752 2025-09-23,12:48:06.000,266,11081751,112965,0,1758631685,13778.603692059995,-37.76014553999994,53009.467562640006 2025-09-23,12:48:07.000,266,11081782,112765,0,1758631686,13778.745154569995,-37.77424379999866,53009.614292160004 2025-09-23,12:48:08.000,266,11081795,112885,0,1758631687,13778.906826009996,-37.74604728000122,53009.74006032 2025-09-23,12:48:09.000,266,11081807,113205,0,1758631688,13778.98092542,-37.802440319996094,53009.87980272 2025-09-23,12:48:10.000,266,11081858,112845,0,1758631689,13779.028079589996,-37.74604728000122,53010.019545120005 2025-09-23,12:48:11.000,266,11081870,113085,0,1758631690,13779.095442689992,-37.71785075999651,53010.20819736001 2025-09-23,12:48:12.000,266,11081824,112805,0,1758631691,13779.122387930001,-37.59801555000013,53010.31999128 2025-09-23,12:48:13.000,266,11081783,112765,0,1758631692,13779.108915309997,-37.52752424999926,53010.41781096001 2025-09-23,12:48:14.000,266,11081874,112805,0,1758631693,13779.028079589996,-37.435885560000315,53010.58550184001 2025-09-23,12:48:15.000,266,11081860,112685,0,1758631694,13778.927034939996,-37.330148609995376,53010.68332152001 2025-09-23,12:48:16.000,266,11081771,112685,0,1758631695,13778.785572429995,-37.259657310001785,53010.8160768 2025-09-23,12:48:17.000,266,11081817,113005,0,1758631696,13778.63063729999,-37.19621514000028,53010.94184496 2025-09-23,12:48:18.000,266,11081851,112765,0,1758631697,13778.394866449999,-37.10457645000133,53011.04665176001 2025-09-23,12:48:19.000,266,11081831,112925,0,1758631698,13778.226458699988,-37.05523253999854,53011.123510080004 2025-09-23,12:48:20.000,266,11081788,112845,0,1758631699,13778.064787260002,-36.99883949999639,53011.17940704 2025-09-23,12:48:21.000,266,11081805,112805,0,1758631700,13777.896379509992,-36.94244646000152,53011.312162320006 2025-09-23,12:48:22.000,266,11081779,112925,0,1758631701,13777.64039973,-36.91424993999681,53011.38203352001 2025-09-23,12:48:23.000,266,11081805,112965,0,1758631702,13777.465255669995,-36.93539733000216,53011.40299488001 2025-09-23,12:48:24.000,266,11081758,112845,0,1758631703,13777.24969374999,-36.92129906999617,53011.43094336001 2025-09-23,12:48:25.000,266,11081825,112765,0,1758631704,13777.067813379988,-36.94949559000088,53011.479853200006 2025-09-23,12:48:26.000,266,11081821,112765,0,1758631705,13776.953296109998,-36.92129906999617,53011.48684032 2025-09-23,12:48:27.000,266,11081856,112925,0,1758631706,13776.912878249997,-36.857856900001934,53011.52177592001 2025-09-23,12:48:28.000,266,11081783,112885,0,1758631707,13776.791624669997,-36.83670950999658,53011.55671152 2025-09-23,12:48:29.000,266,11081846,113005,0,1758631708,13776.771415739997,-36.78736560000107,53011.528763040005 2025-09-23,12:48:30.000,266,11081852,112925,0,1758631709,13776.757943119992,-36.73097255999892,53011.55671152 2025-09-23,12:48:31.000,266,11081845,112765,0,1758631710,13776.771415739997,-36.73802168999828,53011.66151832 2025-09-23,12:48:32.000,266,11081761,113085,0,1758631711,13776.751206809997,-36.78736560000107,53011.61959560001 2025-09-23,12:48:33.000,266,11081837,112845,0,1758631712,13776.764679430002,-36.87195516000065,53011.70344104 2025-09-23,12:48:34.000,266,11081856,112965,0,1758631713,13776.744470500002,-36.991790369997034,53011.71042816 2025-09-23,12:48:35.000,266,11081807,113045,0,1758631714,13776.764679430002,-37.09047818999534,53011.7244024 2025-09-23,12:48:36.000,266,11081832,112925,0,1758631715,13776.757943119992,-37.168018619995564,53011.76632512001 2025-09-23,12:48:37.000,266,11081860,112885,0,1758631716,13776.683843710001,-37.29490295999858,53011.78728648001 2025-09-23,12:48:38.000,266,11081804,112765,0,1758631717,13776.582799060001,-37.41473817000224,53011.78029936 2025-09-23,12:48:39.000,266,11081845,113045,0,1758631718,13776.42112762,-37.5204751199999,53011.794273600004 2025-09-23,12:48:40.000,266,11081839,112885,0,1758631719,13776.25271986999,-37.569819029995415,53011.759337999996 2025-09-23,12:48:41.000,266,11081805,112605,0,1758631720,13776.165147839994,-37.675555980000354,53011.83619632001 2025-09-23,12:48:42.000,266,11081891,112885,0,1758631721,13775.936113299998,-37.77424379999866,53011.78728648001 2025-09-23,12:48:43.000,266,11081809,112845,0,1758631722,13775.760969239993,-37.78129292999802,53011.759337999996 2025-09-23,12:48:44.000,266,11081837,112845,0,1758631723,13775.538671009992,-37.802440319996094,53011.77331224 2025-09-23,12:48:45.000,266,11081883,112885,0,1758631724,13775.34331802,-37.844735099999525,53011.73138952 2025-09-23,12:48:46.000,266,11081779,112765,0,1758631725,13775.188382889995,-37.91522640000039,53011.68247968 2025-09-23,12:48:47.000,266,11081864,112565,0,1758631726,13775.006502519995,-37.91522640000039,53011.63356984 2025-09-23,12:48:48.000,266,11081856,112765,0,1758631727,13774.817885839999,-37.99981595999998,53011.626582720004 2025-09-23,12:48:49.000,266,11081822,112685,0,1758631728,13774.642741779993,-38.112602039997,53011.54972440001 2025-09-23,12:48:50.000,266,11081792,112645,0,1758631729,13774.561906059993,-38.16899507999915,53011.49382744 2025-09-23,12:48:51.000,266,11081853,112965,0,1758631730,13774.487806650002,-38.246535509999376,53011.46587896 2025-09-23,12:48:52.000,266,11081805,112765,0,1758631731,13774.339607829992,-38.35227245999704,53011.31914944 2025-09-23,12:48:53.000,266,11081814,112805,0,1758631732,13774.265508420001,-38.429812889997265,53011.291200960004 2025-09-23,12:48:54.000,266,11081839,112925,0,1758631733,13774.191409009996,-38.54259897000156,53011.22831688 2025-09-23,12:48:55.000,266,11081852,112965,0,1758631734,13774.12404591,-38.64128678999987,53011.13748432001 2025-09-23,12:48:56.000,266,11081860,112885,0,1758631735,13774.029737569996,-38.73997460999817,53011.05363888 2025-09-23,12:48:57.000,266,11081858,112965,0,1758631736,13774.00279233,-38.888006339999265,53011.01171616 2025-09-23,12:48:58.000,266,11081776,112765,0,1758631737,13773.96237447,-38.99374328999693,53011.04665176001 2025-09-23,12:48:59.000,266,11081773,112885,0,1758631738,13773.969110779995,-39.057185459998436,53010.976780560006 2025-09-23,12:49:00.000,266,11081778,112965,0,1758631739,13774.029737569996,-39.127676759999304,53010.93485784 2025-09-23,12:49:01.000,266,11081800,112965,0,1758631740,13774.097100669991,-39.14177501999802,53010.885948 2025-09-23,12:49:02.000,266,11081796,112605,0,1758631741,13774.231826869996,-39.17702067000209,53010.87896088001 2025-09-23,12:49:03.000,266,11081846,112885,0,1758631742,13774.447388790002,-39.21226631999889,53010.83005104001 2025-09-23,12:49:04.000,266,11081811,112765,0,1758631743,13774.689895949989,-39.21931544999825,53010.84402528 2025-09-23,12:49:05.000,266,11081799,112725,0,1758631744,13775.10081086,-39.14882414999738,53010.83703816 2025-09-23,12:49:06.000,266,11081845,112765,0,1758631745,13775.457835289992,-39.071283719997155,53010.89293512 2025-09-23,12:49:07.000,266,11081821,112925,0,1758631746,13775.814859719998,-39.007841549995646,53010.93485784 2025-09-23,12:49:08.000,266,11081862,112725,0,1758631747,13776.144938909994,-38.92325198999606,53010.976780560006 2025-09-23,12:49:09.000,266,11081801,112765,0,1758631748,13776.528908579996,-38.8175150399984,53011.04665176001 2025-09-23,12:49:10.000,266,11081799,112965,0,1758631749,13776.879196699992,-38.74702373999753,53011.15844568 2025-09-23,12:49:11.000,266,11081901,112965,0,1758631750,13777.141912789994,-38.74702373999753,53011.2702396 2025-09-23,12:49:12.000,266,11081817,112845,0,1758631751,13777.43157411999,-38.67653243999666,53011.39600776 2025-09-23,12:49:13.000,266,11081788,113045,0,1758631752,13777.66060866,-38.62013940000179,53011.479853200006 2025-09-23,12:49:14.000,266,11081828,112525,0,1758631753,13777.916588439992,-38.54259897000156,53011.68247968 2025-09-23,12:49:15.000,266,11081793,112765,0,1758631754,13778.132150359997,-38.41571462999855,53011.73138952 2025-09-23,12:49:16.000,266,11081787,112925,0,1758631755,13778.347712279989,-38.309977680000884,53011.88510616001 2025-09-23,12:49:17.000,266,11081833,113125,0,1758631756,13778.50938371999,-38.16899507999915,53012.01087432 2025-09-23,12:49:18.000,266,11081802,112965,0,1758631757,13778.59695575,-38.063258130001486,53012.14362960001 2025-09-23,12:49:19.000,266,11081851,112845,0,1758631758,13778.75189087999,-37.90817727000103,53012.32529472 2025-09-23,12:49:20.000,266,11081879,112725,0,1758631759,13778.81251766999,-37.844735099999525,53012.4231144 2025-09-23,12:49:21.000,266,11081872,112685,0,1758631760,13778.933771249991,-37.75309641000058,53012.54189544 2025-09-23,12:49:22.000,266,11081794,113125,0,1758631761,13779.028079589996,-37.661457720001636,53012.653689360006 2025-09-23,12:49:23.000,266,11081817,113125,0,1758631762,13779.088706379996,-37.64735945999564,53012.79343176001 2025-09-23,12:49:24.000,266,11081855,112805,0,1758631763,13779.075233759992,-37.612113809998846,53012.90522568 2025-09-23,12:49:25.000,266,11081810,112845,0,1758631764,13779.129124239997,-37.59801555000013,53013.01003248001 2025-09-23,12:49:26.000,266,11081833,112645,0,1758631765,13779.095442689992,-37.54867163999734,53013.09387792 2025-09-23,12:49:27.000,266,11081830,112765,0,1758631766,13779.088706379996,-37.562769899996056,53013.22663320001 2025-09-23,12:49:28.000,266,11081832,113005,0,1758631767,13779.061761140001,-37.569819029995415,53013.324452880006 2025-09-23,12:49:29.000,266,11081789,112685,0,1758631768,13779.055024829991,-37.64031032999628,53013.373362720005 2025-09-23,12:49:30.000,266,11081768,112805,0,1758631769,13779.142596860002,-37.69670336999843,53013.44323392001 2025-09-23,12:49:31.000,266,11081759,112765,0,1758631770,13779.135860549992,-37.802440319996094,53013.49913088 2025-09-23,12:49:32.000,266,11081856,113005,0,1758631771,13779.135860549992,-37.85883335999824,53013.56900208 2025-09-23,12:49:33.000,266,11081803,113005,0,1758631772,13779.196487339992,-37.93637378999847,53013.61092480001 2025-09-23,12:49:34.000,266,11081790,112685,0,1758631773,13779.317740919993,-38.013914219998696,53013.65284752001 2025-09-23,12:49:35.000,266,11081783,113085,0,1758631774,13779.378367709993,-38.10555290999764,53013.67380888 2025-09-23,12:49:36.000,266,11081836,112965,0,1758631775,13779.499621289993,-38.18309333999787,53013.771628559996 2025-09-23,12:49:37.000,266,11081823,112965,0,1758631776,13779.668029039989,-38.246535509999376,53013.84149976 2025-09-23,12:49:38.000,266,11081847,112765,0,1758631777,13779.79601893,-38.26768289999745,53013.86944824001 2025-09-23,12:49:39.000,266,11081791,112885,0,1758631778,13779.863382029995,-38.28178115999617,53013.86944824001 2025-09-23,12:49:40.000,266,11081808,112765,0,1758631779,13779.95095405999,-38.246535509999376,53013.925345200005 2025-09-23,12:49:41.000,266,11081846,113005,0,1758631780,13780.05199870999,-38.11965116999636,53014.00220352 2025-09-23,12:49:42.000,266,11081822,112765,0,1758631781,13780.05199870999,-38.020963349998055,53014.13495880001 2025-09-23,12:49:43.000,266,11081842,112805,0,1758631782,13780.13283442999,-37.9786685700019,53014.162907280006 2025-09-23,12:49:44.000,266,11081750,112765,0,1758631783,13780.220406460001,-37.8658824899976,53014.22579136 2025-09-23,12:49:45.000,266,11081856,112845,0,1758631784,13780.287769559996,-37.837685970000166,53014.260726960005 2025-09-23,12:49:46.000,266,11081835,112845,0,1758631785,13780.307978489996,-37.82358771000145,53014.309636800004 2025-09-23,12:49:47.000,266,11081845,112405,0,1758631786,13780.355132659992,-37.795391189996735,53014.31662392 2025-09-23,12:49:48.000,266,11081775,112805,0,1758631787,13780.314714799992,-37.73194901999523,53014.40745648 2025-09-23,12:49:49.000,266,11081786,112365,0,1758631788,13780.254088009991,-37.74604728000122,53014.428417840005 2025-09-23,12:49:50.000,266,11081845,113045,0,1758631789,13780.07220763999,-37.75309641000058,53014.50527616 2025-09-23,12:49:51.000,266,11081763,112725,0,1758631790,13779.87011833999,-37.7671946699993,53014.51925040001 2025-09-23,12:49:52.000,266,11081872,112805,0,1758631791,13779.587193319989,-37.802440319996094,53014.57514736 2025-09-23,12:49:53.000,266,11081850,112685,0,1758631792,13779.230168889997,-37.95047204999719,53014.57514736 2025-09-23,12:49:54.000,266,11081802,112805,0,1758631793,13778.83946291,-38.020963349998055,53014.56816024001 2025-09-23,12:49:55.000,266,11081789,112765,0,1758631794,13778.421811689994,-38.21833899000194,53014.56816024001 2025-09-23,12:49:56.000,266,11081766,112845,0,1758631795,13777.943533680002,-38.472107670000696,53014.498289040006 2025-09-23,12:49:57.000,266,11081824,112565,0,1758631796,13777.505673529995,-38.718827220000094,53014.45636632 2025-09-23,12:49:58.000,266,11081779,112845,0,1758631797,13777.088022309988,-38.937350250002055,53014.39348224 2025-09-23,12:49:59.000,266,11081837,113125,0,1758631798,13776.677107399992,-39.1629224099961,53014.24675272 2025-09-23,12:50:00.000,266,11081848,112805,0,1758631799,13776.347028209995,-39.346199790001265,53014.19784288 2025-09-23,12:50:01.000,266,11081847,112885,0,1758631800,13776.07083949999,-39.60701759999938,53014.107010319996 2025-09-23,12:50:02.000,266,11081771,112605,0,1758631801,13775.828332339988,-39.874884539996856,53014.01617776001 2025-09-23,12:50:03.000,266,11081784,112845,0,1758631802,13775.686869830002,-40.100456699998176,53013.96726792001 2025-09-23,12:50:04.000,266,11081833,112765,0,1758631803,13775.632979349997,-40.333077989998856,53013.86944824001 2025-09-23,12:50:05.000,266,11081791,112965,0,1758631804,13775.592561489997,-40.48110971999995,53013.806564160004 2025-09-23,12:50:06.000,266,11081853,112765,0,1758631805,13775.612770419997,-40.60799405999569,53013.70175736001 2025-09-23,12:50:07.000,266,11081803,113125,0,1758631806,13775.693606139997,-40.76307491999614,53013.65284752001 2025-09-23,12:50:08.000,266,11081791,112765,0,1758631807,13775.835068649998,-40.77717318000214,53013.52707936 2025-09-23,12:50:09.000,266,11081849,112925,0,1758631808,13775.888959129989,-40.791271440000855,53013.541053600005 2025-09-23,12:50:10.000,266,11081802,112965,0,1758631809,13776.023685329994,-40.84061534999637,53013.49913088 2025-09-23,12:50:11.000,266,11081812,112605,0,1758631810,13776.09104842999,-40.8829101299998,53013.471182400004 2025-09-23,12:50:12.000,266,11081815,112725,0,1758631811,13776.286401419995,-40.84061534999637,53013.48515664001 2025-09-23,12:50:13.000,266,11081877,112845,0,1758631812,13776.43460023999,-40.84061534999637,53013.492143760006 2025-09-23,12:50:14.000,266,11081840,112685,0,1758631813,13776.508699649996,-40.784222310001496,53013.46419528001 2025-09-23,12:50:15.000,266,11081779,112805,0,1758631814,13776.50196334,-40.72078013999999,53013.45720816 2025-09-23,12:50:16.000,266,11081864,112885,0,1758631815,13776.488490719996,-40.734878399998706,53013.53406648001 2025-09-23,12:50:17.000,266,11081853,112645,0,1758631816,13776.427863929996,-40.69963275000191,53013.58297632001 2025-09-23,12:50:18.000,266,11081828,112765,0,1758631817,13776.347028209995,-40.685534489995916,53013.59695056 2025-09-23,12:50:19.000,266,11081791,112805,0,1758631818,13776.17862046,-40.65733796999848,53013.61791192 2025-09-23,12:50:20.000,266,11081867,112765,0,1758631819,13776.023685329994,-40.59389579999697,53013.69477024 2025-09-23,12:50:21.000,266,11081834,112765,0,1758631820,13775.828332339988,-40.54455189000146,53013.73669296 2025-09-23,12:50:22.000,266,11081856,112845,0,1758631821,13775.545407320002,-40.54455189000146,53013.69477024 2025-09-23,12:50:23.000,266,11081814,112765,0,1758631822,13775.20185551,-40.55160102000082,53013.72271872 2025-09-23,12:50:24.000,266,11081790,112965,0,1758631823,13774.87177631999,-40.572748409998894,53013.79258992 2025-09-23,12:50:25.000,266,11081760,112965,0,1758631824,13774.534960819998,-40.67848535999656,53013.65284752001 2025-09-23,12:50:26.000,266,11081844,112605,0,1758631825,13774.285717350002,-40.72782926999935,53013.659834640006 2025-09-23,12:50:27.000,266,11081791,112845,0,1758631826,13773.91522029999,-40.85471360999509,53013.59695056 2025-09-23,12:50:28.000,266,11081826,112805,0,1758631827,13773.591877419989,-41.00274533999618,53013.603937679996 2025-09-23,12:50:29.000,266,11081866,112965,0,1758631828,13773.376315499998,-41.13667880999856,53013.56201496001 2025-09-23,12:50:30.000,266,11081772,112725,0,1758631829,13773.086654170002,-41.193071850000706,53013.51310512001 2025-09-23,12:50:31.000,266,11081803,112805,0,1758631830,13772.857619629991,-41.36225096999988,53013.45720816 2025-09-23,12:50:32.000,266,11081822,112845,0,1758631831,13772.67573925999,-41.552577479997126,53013.33842712 2025-09-23,12:50:33.000,266,11081807,112965,0,1758631832,13772.507331509994,-41.62306877999799,53013.21964608 2025-09-23,12:50:34.000,266,11081787,112805,0,1758631833,13772.365868999994,-41.75700225000037,53013.18471048 2025-09-23,12:50:35.000,266,11081875,112805,0,1758631834,13772.190724939988,-41.85569006999867,53013.07291656 2025-09-23,12:50:36.000,266,11081795,112725,0,1758631835,13772.109889220003,-41.95437788999698,53012.98208400001 2025-09-23,12:50:37.000,266,11081810,112845,0,1758631836,13772.035789809997,-42.04601657999592,53012.91221280001 2025-09-23,12:50:38.000,266,11081816,112765,0,1758631837,13772.042526119993,-42.194048309997015,53012.800418880004 2025-09-23,12:50:39.000,266,11081829,112965,0,1758631838,13771.995371949997,-42.27158873999724,53012.751509040005 2025-09-23,12:50:40.000,266,11081777,112685,0,1758631839,13771.995371949997,-42.419620469998335,53012.6676636 2025-09-23,12:50:41.000,266,11081774,112805,0,1758631840,13771.981899329992,-42.58879958999751,53012.55586968001 2025-09-23,12:50:42.000,266,11081816,112965,0,1758631841,13771.928008850002,-42.69453653999517,53012.47202424 2025-09-23,12:50:43.000,266,11081815,112725,0,1758631842,13771.867382060002,-42.7368313199986,53012.47202424 2025-09-23,12:50:44.000,266,11081875,112965,0,1758631843,13771.793282649996,-42.7368313199986,53012.430101519996 2025-09-23,12:50:45.000,266,11081767,112765,0,1758631844,13771.692237999996,-42.75797870999668,53012.23446216 2025-09-23,12:50:46.000,266,11081816,112605,0,1758631845,13771.56424811,-42.821420879998186,53012.27638488 2025-09-23,12:50:47.000,266,11081852,112685,0,1758631846,13771.44299453,-42.84961739999562,53012.20651368 2025-09-23,12:50:48.000,266,11081815,112965,0,1758631847,13771.36215881,-42.78617523000139,53012.1785652 2025-09-23,12:50:49.000,266,11081821,112805,0,1758631848,13771.25437784999,-42.68748740999581,53012.094719759996 2025-09-23,12:50:50.000,266,11081872,112725,0,1758631849,13771.126387959994,-42.659290889998374,53012.08773264 2025-09-23,12:50:51.000,266,11081850,112605,0,1758631850,13770.951243899988,-42.58879958999751,53012.0388228 2025-09-23,12:50:52.000,266,11081796,112965,0,1758631851,13770.809781390002,-42.55355394000071,53012.031835680005 2025-09-23,12:50:53.000,266,11081779,112885,0,1758631852,13770.661582569992,-42.50421002999792,53011.98991296 2025-09-23,12:50:54.000,266,11081823,112805,0,1758631853,13770.493174819996,-42.426669599997695,53011.94100312 2025-09-23,12:50:55.000,266,11081807,112645,0,1758631854,13770.351712309995,-42.3914239500009,53011.9689516 2025-09-23,12:50:56.000,266,11081790,113045,0,1758631855,13770.210249799995,-42.33503090999875,53011.8990804 2025-09-23,12:50:57.000,266,11081819,112725,0,1758631856,13770.09573252999,-42.29273612999532,53011.90606752001 2025-09-23,12:50:58.000,266,11081870,112925,0,1758631857,13769.940797399999,-42.30683439000131,53011.87811904 2025-09-23,12:50:59.000,266,11081847,112885,0,1758631858,13769.913852159989,-42.34208003999811,53011.85017056 2025-09-23,12:51:00.000,266,11081830,112765,0,1758631859,13769.893643229989,-42.363227429996186,53011.87113192 2025-09-23,12:51:01.000,266,11081837,112925,0,1758631860,13769.893643229989,-42.35617829999683,53011.759337999996 2025-09-23,12:51:02.000,266,11081817,112885,0,1758631861,13769.893643229989,-42.34912916999747,53011.76632512001 2025-09-23,12:51:03.000,266,11081802,113165,0,1758631862,13769.900379539999,-42.34208003999811,53011.77331224 2025-09-23,12:51:04.000,266,11081790,112885,0,1758631863,13769.873434299989,-42.363227429996186,53011.71741528001 2025-09-23,12:51:05.000,266,11081857,113045,0,1758631864,13769.846489059993,-42.412571339998976,53011.7244024 2025-09-23,12:51:06.000,266,11081811,112885,0,1758631865,13769.846489059993,-42.483062639999844,53011.6545312 2025-09-23,12:51:07.000,266,11081818,112765,0,1758631866,13769.886906919994,-42.525357419996,53011.59164712001 2025-09-23,12:51:08.000,266,11081839,112845,0,1758631867,13769.940797399999,-42.476013510000485,53011.64055696001 2025-09-23,12:51:09.000,266,11081800,113045,0,1758631868,13769.961006329999,-42.51125915999728,53011.60562136 2025-09-23,12:51:10.000,266,11081880,112885,0,1758631869,13769.981215259999,-42.44781698999577,53011.528763040005 2025-09-23,12:51:11.000,266,11081834,112805,0,1758631870,13769.940797399999,-42.3914239500009,53011.48684032 2025-09-23,12:51:12.000,266,11081823,112885,0,1758631871,13769.981215259999,-42.38437482000154,53011.4449176 2025-09-23,12:51:13.000,266,11081820,112885,0,1758631872,13769.947533709994,-42.34208003999811,53011.4449176 2025-09-23,12:51:14.000,266,11081810,112765,0,1758631873,13769.987951569994,-42.243392219999805,53011.4449176 2025-09-23,12:51:15.000,266,11081786,112885,0,1758631874,13769.954270019989,-42.15175353000086,53011.42395624001 2025-09-23,12:51:16.000,266,11081756,112885,0,1758631875,13769.97447894999,-42.00372179999977,53011.4449176 2025-09-23,12:51:17.000,266,11081856,113165,0,1758631876,13770.008160499994,-41.89093571999547,53011.36805928 2025-09-23,12:51:18.000,266,11081820,112965,0,1758631877,13769.99468787999,-41.81339528999524,53011.28421384001 2025-09-23,12:51:19.000,266,11081868,112725,0,1758631878,13770.03510573999,-41.69356007999886,53011.27722672 2025-09-23,12:51:20.000,266,11081871,112805,0,1758631879,13770.021633119999,-41.616019649998634,53011.23530400001 2025-09-23,12:51:21.000,266,11081784,112845,0,1758631880,13770.048578359994,-41.53143008999905,53011.27722672 2025-09-23,12:51:22.000,266,11081852,112605,0,1758631881,13769.967742639994,-41.45388965999882,53011.25626536001 2025-09-23,12:51:23.000,266,11081882,112845,0,1758631882,13769.927324779994,-41.30585792999773,53011.20735552 2025-09-23,12:51:24.000,266,11081797,112765,0,1758631883,13769.927324779994,-41.24946488999558,53011.242291120005 2025-09-23,12:51:25.000,266,11081821,112805,0,1758631884,13769.846489059993,-41.10848229000112,53011.2003684 2025-09-23,12:51:26.000,266,11081785,112845,0,1758631885,13769.792598579988,-41.016843600002176,53011.22831688 2025-09-23,12:51:27.000,266,11081828,112805,0,1758631886,13769.738708099998,-40.932254039995314,53011.21434264001 2025-09-23,12:51:28.000,266,11081861,112805,0,1758631887,13769.684817619993,-40.88995925999916,53011.242291120005 2025-09-23,12:51:29.000,266,11081791,112845,0,1758631888,13769.664608689993,-40.7701240499955,53011.2702396 2025-09-23,12:51:30.000,266,11081830,112925,0,1758631889,13769.657872379998,-40.65028883999912,53011.26325248001 2025-09-23,12:51:31.000,266,11081836,112725,0,1758631890,13769.657872379998,-40.55160102000082,53011.27722672 2025-09-23,12:51:32.000,266,11081809,112805,0,1758631891,13769.678081309998,-40.45996233000187,53011.34709792 2025-09-23,12:51:33.000,266,11081834,112765,0,1758631892,13769.738708099998,-40.35422537999693,53011.34709792 2025-09-23,12:51:34.000,266,11081812,112845,0,1758631893,13769.873434299989,-40.333077989998856,53011.36805928 2025-09-23,12:51:35.000,266,11081842,112765,0,1758631894,13770.028369429994,-40.25553755999863,53011.43094336001 2025-09-23,12:51:36.000,266,11081820,112925,0,1758631895,13770.23719503999,-40.22734104000119,53011.49382744 2025-09-23,12:51:37.000,266,11081861,112885,0,1758631896,13770.506647440001,-40.19914451999648,53011.58466 2025-09-23,12:51:38.000,266,11081769,112645,0,1758631897,13770.870408180002,-40.149800610000966,53011.64055696001 2025-09-23,12:51:39.000,266,11081785,112725,0,1758631898,13771.28132309,-40.05816192000202,53011.71741528001 2025-09-23,12:51:40.000,266,11081864,112965,0,1758631899,13771.712446929996,-39.97357235999516,53011.76632512001 2025-09-23,12:51:41.000,266,11081838,112605,0,1758631900,13772.163779699993,-39.81849150000198,53011.913054640005 2025-09-23,12:51:42.000,266,11081846,112805,0,1758631901,13772.527540439994,-39.698656289998326,53011.99690008 2025-09-23,12:51:43.000,266,11081864,112645,0,1758631902,13772.951927969996,-39.5858702100013,53012.11568112 2025-09-23,12:51:44.000,266,11081876,113085,0,1758631903,13773.389788119988,-39.49423151999508,53012.262410639996 2025-09-23,12:51:45.000,266,11081849,112765,0,1758631904,13773.79396671999,-39.353248920000624,53012.430101519996 2025-09-23,12:51:46.000,266,11081812,113005,0,1758631905,13774.211617939996,-39.19111893000081,53012.55586968001 2025-09-23,12:51:47.000,266,11081813,112325,0,1758631906,13774.683159639993,-39.05013632999908,53012.70958632 2025-09-23,12:51:48.000,266,11081773,112765,0,1758631907,13775.13449240999,-38.90210459999798,53012.84932872 2025-09-23,12:51:49.000,266,11081786,113005,0,1758631908,13775.478044219992,-38.69063069999538,53013.05894232001 2025-09-23,12:51:50.000,266,11081859,112845,0,1758631909,13775.862013889993,-38.52850070999557,53013.23362032 2025-09-23,12:51:51.000,266,11081829,112725,0,1758631910,13776.19209307999,-38.31702681000024,53013.45720816 2025-09-23,12:51:52.000,266,11081905,112685,0,1758631911,13776.508699649996,-38.15489682000043,53013.659834640006 2025-09-23,12:51:53.000,266,11081878,112965,0,1758631912,13776.832042529997,-37.9786685700019,53013.90438384 2025-09-23,12:51:54.000,266,11081774,112845,0,1758631913,13777.114967549998,-37.837685970000166,53014.141945920004 2025-09-23,12:51:55.000,266,11081792,112885,0,1758631914,13777.445046739995,-37.68965423999907,53014.38649512 2025-09-23,12:51:56.000,266,11081824,112965,0,1758631915,13777.748180689996,-37.54162250999798,53014.63104432 2025-09-23,12:51:57.000,266,11081822,112845,0,1758631916,13777.957006299992,-37.4076890399956,53014.88956776 2025-09-23,12:51:58.000,266,11081823,112805,0,1758631917,13778.287085489988,-37.3090012199973,53015.099181360005 2025-09-23,12:51:59.000,266,11081864,112925,0,1758631918,13778.55653789,-37.1750677500022,53015.385653280005 2025-09-23,12:52:00.000,266,11081864,112845,0,1758631919,13778.81925398,-37.10457645000133,53015.651163840004 2025-09-23,12:52:01.000,266,11081781,112445,0,1758631920,13779.115651619992,-37.00588862999575,53015.89571304 2025-09-23,12:52:02.000,266,11081854,112645,0,1758631921,13779.418785569993,-36.94244646000152,53016.14026224 2025-09-23,12:52:03.000,266,11081779,112885,0,1758631922,13779.762337379994,-36.794414730000426,53016.321927360004 2025-09-23,12:52:04.000,266,11081833,112685,0,1758631923,13780.126098119996,-36.69572691000212,53016.678270480006 2025-09-23,12:52:05.000,266,11081859,112765,0,1758631924,13780.537013029993,-36.54769518000103,53016.894871200006 2025-09-23,12:52:06.000,266,11081807,112885,0,1758631925,13780.914246389999,-36.42081083999801,53017.14640752 2025-09-23,12:52:07.000,266,11081863,112805,0,1758631926,13781.29821606,-36.286877369995636,53017.36300824 2025-09-23,12:52:08.000,266,11081822,112845,0,1758631927,13781.682185730002,-36.14589477000118,53017.64249304 2025-09-23,12:52:09.000,266,11081794,112765,0,1758631928,13782.133518499999,-36.00491216999944,53017.901016480006 2025-09-23,12:52:10.000,266,11081859,112445,0,1758631929,13782.605060199996,-35.82868392000091,53018.166527040004 2025-09-23,12:52:11.000,266,11081851,112645,0,1758631930,13783.090074519998,-35.63130827999703,53018.452998960005 2025-09-23,12:52:12.000,266,11081796,112765,0,1758631931,13783.47404419,-35.50442394000129,53018.76043224001 2025-09-23,12:52:13.000,266,11081830,112845,0,1758631932,13783.918640650001,-35.292950039998686,53019.01196856 2025-09-23,12:52:14.000,266,11081832,112645,0,1758631933,13784.403654969989,-35.09557440000208,53019.28446624001 2025-09-23,12:52:15.000,266,11081854,112805,0,1758631934,13784.821306189995,-34.85590398000204,53019.59888664001 2025-09-23,12:52:16.000,266,11081883,113045,0,1758631935,13785.245693719997,-34.6514792099988,53019.85741008001 2025-09-23,12:52:17.000,266,11081807,112725,0,1758631936,13785.643136009989,-34.39066140000068,53020.15785624 2025-09-23,12:52:18.000,266,11081831,112765,0,1758631937,13786.020369369995,-34.20033488999616,53020.48625088001 2025-09-23,12:52:19.000,266,11081842,112485,0,1758631938,13786.357184870001,-34.024106639997626,53020.77272280001 2025-09-23,12:52:20.000,266,11081849,112765,0,1758631939,13786.646846199998,-33.83378013000038,53021.03124624001 2025-09-23,12:52:21.000,266,11081854,112725,0,1758631940,13786.963452769989,-33.72804317999544,53021.37361512001 2025-09-23,12:52:22.000,266,11081867,112965,0,1758631941,13787.32721350999,-33.59410971000034,53021.66707416 2025-09-23,12:52:23.000,266,11081809,112885,0,1758631942,13787.583193289996,-33.453127109998604,53021.93957184 2025-09-23,12:52:24.000,266,11081823,112605,0,1758631943,13787.886327239998,-33.389684939997096,53022.24700512 2025-09-23,12:52:25.000,266,11081799,112805,0,1758631944,13788.162515949989,-33.38263580999774,53022.51950280001 2025-09-23,12:52:26.000,266,11081815,113085,0,1758631945,13788.41175942,-33.36853754999902,53022.84789744 2025-09-23,12:52:27.000,266,11081880,112925,0,1758631946,13788.56669454999,-33.446077979999245,53023.07148528001 2025-09-23,12:52:28.000,266,11081891,112445,0,1758631947,13788.741838609996,-33.48132362999604,53023.35097008 2025-09-23,12:52:29.000,266,11081820,112685,0,1758631948,13788.829410639992,-33.51656928000011,53023.58853216 2025-09-23,12:52:30.000,266,11081788,112765,0,1758631949,13788.943927909997,-33.52361840999947,53023.83308136 2025-09-23,12:52:31.000,266,11081835,112805,0,1758631950,13789.112335659993,-33.54476579999755,53024.07064344 2025-09-23,12:52:32.000,266,11081866,112965,0,1758631951,13789.179698759988,-33.678699269999925,53024.31519264001 2025-09-23,12:52:33.000,266,11081777,112805,0,1758631952,13789.274007099993,-33.735092310002074,53024.538780480005 2025-09-23,12:52:34.000,266,11081838,112685,0,1758631953,13789.415469609994,-33.9465662099974,53024.83223952 2025-09-23,12:52:35.000,266,11081862,112885,0,1758631954,13789.52325056999,-34.073450550000416,53025.02089176 2025-09-23,12:52:36.000,266,11081849,112965,0,1758631955,13789.63103153,-34.24967879999895,53025.21653112 2025-09-23,12:52:37.000,266,11081833,112565,0,1758631956,13789.80617558999,-34.37656314000196,53025.41915760001 2025-09-23,12:52:38.000,266,11081813,112805,0,1758631957,13789.78596665999,-34.496398349998344,53025.57287424 2025-09-23,12:52:39.000,266,11081866,112725,0,1758631958,13789.74554879999,-34.609184429995366,53025.77550072001 2025-09-23,12:52:40.000,266,11081874,112845,0,1758631959,13789.76575772999,-34.82065832999797,53025.91524312 2025-09-23,12:52:41.000,266,11081789,112725,0,1758631960,13789.75228511,-34.954591800000344,53026.08992112001 2025-09-23,12:52:42.000,266,11081874,112805,0,1758631961,13789.62429521999,-35.123770919999515,53026.25761200001 2025-09-23,12:52:43.000,266,11081816,112765,0,1758631962,13789.516514259994,-35.22950786999718,53026.35543168001 2025-09-23,12:52:44.000,266,11081891,112885,0,1758631963,13789.536723189995,-35.33524482000212,53026.4672256 2025-09-23,12:52:45.000,266,11081801,113085,0,1758631964,13789.617558909995,-35.39868698999635,53026.551071040005 2025-09-23,12:52:46.000,266,11081837,112765,0,1758631965,13789.62429521999,-35.51147307000065,53026.64190360001 2025-09-23,12:52:47.000,266,11081876,112645,0,1758631966,13789.54345949999,-35.56081697999616,53026.75369752 2025-09-23,12:52:48.000,266,11081882,112925,0,1758631967,13789.54345949999,-35.63130827999703,53026.86549144 2025-09-23,12:52:49.000,266,11081830,112965,0,1758631968,13789.52325056999,-35.758192620000045,53026.91440128 2025-09-23,12:52:50.000,266,11081892,112765,0,1758631969,13789.48956902,-35.80753652999556,53027.005233840006 2025-09-23,12:52:51.000,266,11081828,112685,0,1758631970,13789.395260679994,-35.892126089995145,53027.04016944 2025-09-23,12:52:52.000,266,11081880,112845,0,1758631971,13789.247061859998,-35.95556825999665,53027.13798912 2025-09-23,12:52:53.000,266,11081838,112925,0,1758631972,13789.139280899988,-36.0472069499956,53027.13798912 2025-09-23,12:52:54.000,266,11081897,112765,0,1758631973,13789.004554699997,-36.10359998999775,53027.172924720006 2025-09-23,12:52:55.000,266,11081871,112805,0,1758631974,13788.836146950001,-36.18818954999733,53027.24279592001 2025-09-23,12:52:56.000,266,11081858,113045,0,1758631975,13788.640793959996,-36.29392650000227,53027.29869288 2025-09-23,12:52:57.000,266,11081831,112765,0,1758631976,13788.44544096999,-36.399663449999935,53027.28471864001 2025-09-23,12:52:58.000,266,11081814,112765,0,1758631977,13788.317451079994,-36.5054003999976,53027.27773152 2025-09-23,12:52:59.000,266,11081891,112965,0,1758631978,13788.175988569994,-36.59703908999654,53027.28471864001 2025-09-23,12:53:00.000,266,11081890,112885,0,1758631979,13788.108625469999,-36.752119949996995,53027.25677016 2025-09-23,12:53:01.000,266,11081821,112765,0,1758631980,13788.088416539998,-36.87900429000001,53027.291705760006 2025-09-23,12:53:02.000,266,11081896,113085,0,1758631981,13788.068207609998,-37.041134279999824,53027.25677016 2025-09-23,12:53:03.000,266,11081834,112605,0,1758631982,13788.088416539998,-37.18211688000156,53027.2008732 2025-09-23,12:53:04.000,266,11081906,112845,0,1758631983,13788.047998679998,-37.28785382999922,53027.17991184 2025-09-23,12:53:05.000,266,11081888,112805,0,1758631984,13788.054734989993,-37.46408207999775,53027.14497624001 2025-09-23,12:53:06.000,266,11081836,113045,0,1758631985,13788.081680229989,-37.661457720001636,53027.11702776001 2025-09-23,12:53:07.000,266,11081805,112885,0,1758631986,13788.108625469999,-37.87293161999696,53027.04715656001 2025-09-23,12:53:08.000,266,11081829,112965,0,1758631987,13788.135570709994,-38.04915986999549,53027.03318232 2025-09-23,12:53:09.000,266,11081867,112925,0,1758631988,13788.149043329999,-38.26768289999745,53027.005233840006 2025-09-23,12:53:10.000,266,11081770,112845,0,1758631989,13788.149043329999,-38.443911149995984,53026.935362640004 2025-09-23,12:53:11.000,266,11081798,113005,0,1758631990,13788.095152849994,-38.613090269995155,53026.87247856 2025-09-23,12:53:12.000,266,11081861,112925,0,1758631991,13788.027789749998,-38.81046590999904,53026.788633120006 2025-09-23,12:53:13.000,266,11081872,112885,0,1758631992,13787.946954029998,-38.99374328999693,53026.69081344001 2025-09-23,12:53:14.000,266,11081817,112445,0,1758631993,13787.738128420002,-39.127676759999304,53026.648890720004 2025-09-23,12:53:15.000,266,11081890,112645,0,1758631994,13787.542775429996,-39.303905009997834,53026.50914832 2025-09-23,12:53:16.000,266,11081830,112765,0,1758631995,13787.40804922999,-39.50128065000172,53026.51613544 2025-09-23,12:53:17.000,266,11081872,112965,0,1758631996,13787.13186052,-39.66341064000153,53026.40434152001 2025-09-23,12:53:18.000,266,11081823,112925,0,1758631997,13786.936507529994,-39.90308106000157,53026.32748320001 2025-09-23,12:53:19.000,266,11081806,113005,0,1758631998,13786.646846199998,-40.06521105000138,53026.18075368 2025-09-23,12:53:20.000,266,11081825,113125,0,1758631999,13786.336975940001,-40.19914451999648,53026.04101128001 2025-09-23,12:53:21.000,266,11081871,112965,0,1758632000,13786.000160439995,-40.31193060000078,53025.929217360004 2025-09-23,12:53:22.000,266,11081853,112685,0,1758632001,13785.649872319998,-40.509306239997386,53025.81742344 2025-09-23,12:53:23.000,266,11081876,112525,0,1758632002,13785.306320509997,-40.6714362299972,53025.63575832001 2025-09-23,12:53:24.000,266,11081822,112765,0,1758632003,13784.90887821999,-40.85471360999509,53025.5239644 2025-09-23,12:53:25.000,266,11081878,112925,0,1758632004,13784.65289844,-40.93930317000195,53025.36326064 2025-09-23,12:53:26.000,266,11081822,113205,0,1758632005,13784.410391279998,-41.094384029995126,53025.209544000005 2025-09-23,12:53:27.000,266,11081876,112645,0,1758632006,13784.134202569992,-41.26356315000157,53025.00691752 2025-09-23,12:53:28.000,266,11081843,113125,0,1758632007,13783.884959099996,-41.40454574999603,53024.874162240005 2025-09-23,12:53:29.000,266,11081884,112485,0,1758632008,13783.63571563,-41.51733183000033,53024.68551 2025-09-23,12:53:30.000,266,11081861,112845,0,1758632009,13783.379735849994,-41.63716703999671,53024.5457676 2025-09-23,12:53:31.000,266,11081830,112645,0,1758632010,13783.143964999988,-41.73585486000229,53024.39903808 2025-09-23,12:53:32.000,266,11081849,112885,0,1758632011,13783.002502490002,-41.799297029996524,53024.273269920006 2025-09-23,12:53:33.000,266,11081830,113045,0,1758632012,13782.854303669992,-41.86978832999739,53024.11955328 2025-09-23,12:53:34.000,266,11081814,112725,0,1758632013,13782.753259019992,-41.90503398000146,53023.90993968001 2025-09-23,12:53:35.000,266,11081902,112845,0,1758632014,13782.706104849996,-41.968476149995695,53023.79814576 2025-09-23,12:53:36.000,266,11081833,112805,0,1758632015,13782.786940569997,-42.03896744999656,53023.651416240005 2025-09-23,12:53:37.000,266,11081848,113005,0,1758632016,13782.733050089992,-42.05306570999528,53023.57455792001 2025-09-23,12:53:38.000,266,11081864,112685,0,1758632017,13782.706104849996,419.46052452000004,53023.413854160004 2025-09-23,12:53:39.000,266,11081846,112965,0,1758632018,13782.645478059996,-42.0319183199972,53023.246163280004 2025-09-23,12:53:40.000,266,11081870,112805,0,1758632019,13782.611796509991,-42.04601657999592,53023.1832792 2025-09-23,12:53:41.000,266,11081818,112925,0,1758632020,13782.504015549996,-42.017820059998485,53023.0086012 2025-09-23,12:53:42.000,266,11081799,112845,0,1758632021,13782.39623459,-42.067163970001275,53022.88982016 2025-09-23,12:53:43.000,266,11081877,112885,0,1758632022,13782.173936359999,419.4675736499994,53022.7989876 2025-09-23,12:53:44.000,266,11081804,113325,0,1758632023,13781.951638129998,-42.0319183199972,53022.68020656 2025-09-23,12:53:45.000,266,11081871,112965,0,1758632024,13781.695658349992,-42.05306570999528,53022.5544384 2025-09-23,12:53:46.000,266,11081806,112885,0,1758632025,13781.29821606,-42.04601657999592,53022.39373464 2025-09-23,12:53:47.000,266,11081909,112965,0,1758632026,13780.887301149989,-42.09536048999871,53022.2749536 2025-09-23,12:53:48.000,266,11081842,112925,0,1758632027,13780.489858859997,-42.11650787999679,53022.10726272 2025-09-23,12:53:49.000,266,11081860,112965,0,1758632028,13780.045262399995,-42.13060613999551,53021.93258472 2025-09-23,12:53:50.000,266,11081802,112965,0,1758632029,13779.627611179989,-42.15175353000086,53021.77886808001 2025-09-23,12:53:51.000,266,11081826,112765,0,1758632030,13779.135860549992,-42.194048309997015,53021.56226736001 2025-09-23,12:53:52.000,266,11081824,112845,0,1758632031,13778.623900989995,-42.22929396000109,53021.46444768001 2025-09-23,12:53:53.000,266,11081887,112845,0,1758632032,13778.078259879992,-42.32093265000003,53021.21291136 2025-09-23,12:53:54.000,266,11081824,112765,0,1758632033,13777.49893722,-42.40552220999962,53020.95438792 2025-09-23,12:53:55.000,266,11081873,112645,0,1758632034,13776.899405629993,-42.54650481000135,53020.71682584 2025-09-23,12:53:56.000,266,11081831,112925,0,1758632035,13776.306610349995,-42.72273305999988,53020.465289520005 2025-09-23,12:53:57.000,266,11081858,113085,0,1758632036,13775.680133519993,-42.91305956999713,53020.227727440004 2025-09-23,12:53:58.000,266,11081802,112645,0,1758632037,13775.067129309995,-43.07518955999694,53019.98317824001 2025-09-23,12:53:59.000,266,11081863,112805,0,1758632038,13774.427179860002,-43.286663459999545,53019.73164192 2025-09-23,12:54:00.000,266,11081880,112805,0,1758632039,13773.84112089,-43.59682518000045,53019.42420864 2025-09-23,12:54:01.000,266,11081864,112805,0,1758632040,13773.221380369992,-43.885839509996,53019.13773672 2025-09-23,12:54:02.000,266,11081787,112645,0,1758632041,13772.54101306,-44.146657320001395,53018.788380720005 2025-09-23,12:54:03.000,266,11081839,112885,0,1758632042,13771.954954089997,-44.40747512999951,53018.51588304001 2025-09-23,12:54:04.000,266,11081871,113045,0,1758632043,13771.35542249999,-44.66124380999827,53018.236398240006 2025-09-23,12:54:05.000,266,11081892,112885,0,1758632044,13770.735681979997,-44.85157031999552,53017.87306800001 2025-09-23,12:54:06.000,266,11081883,112805,0,1758632045,13770.22372242,-45.11238813000091,53017.57960896 2025-09-23,12:54:07.000,266,11081793,112765,0,1758632046,13769.630927140002,-45.35910768000031,53017.27217568001 2025-09-23,12:54:08.000,266,11081827,112605,0,1758632047,13769.172858059996,-45.66222027000185,53016.91583256001 2025-09-23,12:54:09.000,266,11081889,112765,0,1758632048,13768.734997909989,-45.93008720999933,53016.559489440006 2025-09-23,12:54:10.000,266,11081849,112725,0,1758632049,13768.283665139992,-46.20500327999616,53016.21712056001 2025-09-23,12:54:11.000,266,11081856,112845,0,1758632050,13767.872750229995,-46.50811586999771,53015.92366152 2025-09-23,12:54:12.000,266,11081794,112645,0,1758632051,13767.434890079989,-46.811228459999256,53015.5673184 2025-09-23,12:54:13.000,266,11081830,112805,0,1758632052,13767.003766239992,-47.100242790002085,53015.28084648 2025-09-23,12:54:14.000,266,11081859,112965,0,1758632053,13766.572642399995,-47.33991321000212,53014.90354200001 2025-09-23,12:54:15.000,266,11081843,113005,0,1758632054,13766.087628079993,-47.58663276000152,53014.61707008001 2025-09-23,12:54:16.000,266,11081856,113125,0,1758632055,13765.629559,-47.875647089997074,53014.22579136 2025-09-23,12:54:17.000,266,11081841,112565,0,1758632056,13765.232116709994,-48.150563160001184,53013.91835808001 2025-09-23,12:54:18.000,266,11081815,113045,0,1758632057,13764.848147039993,-48.36203705999651,53013.638873280004 2025-09-23,12:54:19.000,266,11081793,112765,0,1758632058,13764.491122610001,-48.57351095999911,53013.28253016 2025-09-23,12:54:20.000,266,11081844,112685,0,1758632059,13764.174516039995,-48.81318137999915,53012.97509688 2025-09-23,12:54:21.000,266,11081892,112845,0,1758632060,13763.844436849999,-49.05990092999855,53012.64670224001 2025-09-23,12:54:22.000,266,11081804,112845,0,1758632061,13763.608665999993,-49.27137483000115,53012.33228184 2025-09-23,12:54:23.000,266,11081814,112565,0,1758632062,13763.440258249997,-49.46875046999776,53012.08773264 2025-09-23,12:54:24.000,266,11081858,112765,0,1758632063,13763.298795739996,-49.65907698000228,53011.78728648001 2025-09-23,12:54:25.000,266,11081791,112845,0,1758632064,13763.137124299996,-49.729568279995874,53011.53575016 2025-09-23,12:54:26.000,266,11081823,113085,0,1758632065,13762.975452859995,-49.84940348999953,53011.242291120005 2025-09-23,12:54:27.000,266,11081788,112605,0,1758632066,13762.793572489994,-50.01153347999934,53011.00472904 2025-09-23,12:54:28.000,266,11081801,112805,0,1758632067,13762.773363559994,-50.138417819995084,53010.7462056 2025-09-23,12:54:29.000,266,11081845,112805,0,1758632068,13762.706000459999,-50.237105640000664,53010.522617760005 2025-09-23,12:54:30.000,266,11081829,112765,0,1758632069,13762.631901049994,-50.21595824999531,53010.31999128 2025-09-23,12:54:31.000,266,11081806,113125,0,1758632070,13762.591483189994,-50.230056510001305,53010.138326160006 2025-09-23,12:54:32.000,266,11081767,112965,0,1758632071,13762.524120089998,-50.21595824999531,53009.91473832001 2025-09-23,12:54:33.000,266,11081867,112765,0,1758632072,13762.450020679993,-50.25120389999938,53009.7680088 2025-09-23,12:54:34.000,266,11081814,112765,0,1758632073,13762.530856399993,-50.34284258999833,53009.614292160004 2025-09-23,12:54:35.000,266,11081852,112725,0,1758632074,13762.510647469993,-50.363989979996404,53009.467562640006 2025-09-23,12:54:36.000,266,11081860,113125,0,1758632075,13762.551065329993,-50.30054781000217,53009.32083312001 2025-09-23,12:54:37.000,266,11081857,112805,0,1758632076,13762.618428429989,-50.30054781000217,53009.181090720005 2025-09-23,12:54:38.000,266,11081843,112805,0,1758632077,13762.726209389999,-50.37808823999512,53009.132180880006 2025-09-23,12:54:39.000,266,11081829,112685,0,1758632078,13762.86093558999,-50.42038301999855,53008.9994256 2025-09-23,12:54:40.000,266,11081763,112885,0,1758632079,13763.02934334,-50.44857953999599,53008.9295544 2025-09-23,12:54:41.000,266,11081862,113045,0,1758632080,13763.211223710001,-50.54021823000221,53008.915580160006 2025-09-23,12:54:42.000,266,11081838,112685,0,1758632081,13763.366158839992,-50.55431649000093,53008.86667032001 2025-09-23,12:54:43.000,266,11081830,112965,0,1758632082,13763.507621349992,-50.596611269997084,53008.81776048001 2025-09-23,12:54:44.000,266,11081834,112685,0,1758632083,13763.682765409998,-50.589562139997724,53008.726927920005 2025-09-23,12:54:45.000,266,11081835,113125,0,1758632084,13763.783810059998,-50.70234822000202,53008.71994080001 2025-09-23,12:54:46.000,266,11081777,112765,0,1758632085,13763.891591019994,-50.75169212999754,53008.726927920005 2025-09-23,12:54:47.000,266,11081794,112765,0,1758632086,13763.871382089994,-50.815134299999045,53008.6850052 2025-09-23,12:54:48.000,266,11081856,112725,0,1758632087,13763.945481499999,-50.91382211999735,53008.71994080001 2025-09-23,12:54:49.000,266,11081805,112685,0,1758632088,13763.952217809994,-50.89972385999863,53008.65006960001 2025-09-23,12:54:50.000,266,11081818,112765,0,1758632089,13763.95895411999,-50.95611690000078,53008.65705672 2025-09-23,12:54:51.000,266,11081839,112845,0,1758632090,13763.93874518999,-50.97726428999886,53008.70596656 2025-09-23,12:54:52.000,266,11081832,112725,0,1758632091,13763.797282679989,-51.047755589999724,53008.64308248 2025-09-23,12:54:53.000,266,11081880,112645,0,1758632092,13763.709710649993,-51.08300123999652,53008.678018080005 2025-09-23,12:54:54.000,266,11081797,112805,0,1758632093,13763.581720759998,-51.05480471999908,53008.6850052 2025-09-23,12:54:55.000,266,11081859,112805,0,1758632094,13763.379631459997,-51.047755589999724,53008.65006960001 2025-09-23,12:54:56.000,266,11081811,113005,0,1758632095,13763.137124299996,-51.02660820000165,53008.6850052 2025-09-23,12:54:57.000,266,11081813,112885,0,1758632096,13762.833990349995,-51.047755589999724,53008.66404384 2025-09-23,12:54:58.000,266,11081861,112965,0,1758632097,13762.604955809999,-51.047755589999724,53008.67103096001 2025-09-23,12:54:59.000,266,11081775,112765,0,1758632098,13762.463493299998,-50.934969509995426,53008.608146880004 2025-09-23,12:55:00.000,266,11081808,112805,0,1758632099,13762.220986139997,-50.75169212999754,53008.559237040005 2025-09-23,12:55:01.000,266,11081797,112805,0,1758632100,13761.91111588,-50.638906050000514,53008.5452628 2025-09-23,12:55:02.000,266,11081784,112685,0,1758632101,13761.64839979,-50.56136562000029,53008.48237872001 2025-09-23,12:55:03.000,266,11081801,112965,0,1758632102,13761.432837869994,-50.51907083999686,53008.440456000004 2025-09-23,12:55:04.000,266,11081845,112765,0,1758632103,13761.230748569993,-50.413333889999194,53008.37757192 2025-09-23,12:55:05.000,266,11081784,112965,0,1758632104,13760.988241409992,-50.34284258999833,53008.34962344 2025-09-23,12:55:06.000,266,11081799,113045,0,1758632105,13760.77267949,-50.20890911999595,53008.33564920001 2025-09-23,12:55:07.000,266,11081785,112885,0,1758632106,13760.61100805,-50.131368689995725,53008.223855280004 2025-09-23,12:55:08.000,266,11081804,112925,0,1758632107,13760.40891875,-50.03972999999678,53008.21686816001 2025-09-23,12:55:09.000,266,11081853,113085,0,1758632108,13760.186620519999,-49.990386090001266,53008.21686816001 2025-09-23,12:55:10.000,266,11081835,113005,0,1758632109,13759.950849669993,-49.91284566000104,53008.09808712001 2025-09-23,12:55:11.000,266,11081780,113125,0,1758632110,13759.627506789991,-49.891698269995686,53008.00026744001 2025-09-23,12:55:12.000,266,11081859,112965,0,1758632111,13759.38499962999,-49.84940348999953,53007.909434880006 2025-09-23,12:55:13.000,266,11081837,112845,0,1758632112,13759.04144781999,-49.84940348999953,53007.8465508 2025-09-23,12:55:14.000,266,11081755,112925,0,1758632113,13758.738313870002,-49.80005957999674,53007.74873112 2025-09-23,12:55:15.000,266,11081859,112965,0,1758632114,13758.435179920001,-49.75071567000123,53007.64392432001 2025-09-23,12:55:16.000,266,11081859,112925,0,1758632115,13758.037737629995,-49.70137175999844,53007.53911752 2025-09-23,12:55:17.000,266,11081869,112885,0,1758632116,13757.801966779989,-49.69432262999908,53007.406362240006 2025-09-23,12:55:18.000,266,11081836,112685,0,1758632117,13757.566195929998,-49.66612611000164,53007.29456832 2025-09-23,12:55:19.000,266,11081817,113285,0,1758632118,13757.384315559997,-49.66612611000164,53007.0779676 2025-09-23,12:55:20.000,266,11081810,112525,0,1758632119,13757.121599469996,-49.588585680001415,53007.0080964 2025-09-23,12:55:21.000,266,11081825,112765,0,1758632120,13756.96666433999,-49.553340029997344,53006.87534112001 2025-09-23,12:55:22.000,266,11081808,112685,0,1758632121,13756.89256493,-49.602683940000134,53006.72861160001 2025-09-23,12:55:23.000,266,11081855,112845,0,1758632122,13756.872356,-49.602683940000134,53006.60284344 2025-09-23,12:55:24.000,266,11081874,112725,0,1758632123,13756.858883379995,-49.539241769998625,53006.45611392 2025-09-23,12:55:25.000,266,11081785,112885,0,1758632124,13756.737629799994,-49.5603891599967,53006.35130712001 2025-09-23,12:55:26.000,266,11081823,112765,0,1758632125,13756.656794079994,-49.61678219999885,53006.24650032 2025-09-23,12:55:27.000,266,11081807,112765,0,1758632126,13756.71068456,-49.70137175999844,53006.092783680004 2025-09-23,12:55:28.000,266,11081812,112765,0,1758632127,13756.737629799994,-49.70137175999844,53006.00893824 2025-09-23,12:55:29.000,266,11081798,112565,0,1758632128,13756.68373931999,-49.68022437000036,53005.89015720001 2025-09-23,12:55:30.000,266,11081845,112765,0,1758632129,13756.629848839999,-49.68727349999972,53005.83426024 2025-09-23,12:55:31.000,266,11081819,112765,0,1758632130,13756.670266699999,-49.79301044999738,53005.65259512001 2025-09-23,12:55:32.000,266,11081824,112685,0,1758632131,13756.73089349,-49.729568279995874,53005.63163376001 2025-09-23,12:55:33.000,266,11081826,112645,0,1758632132,13756.82520182999,-49.65907698000228,53005.561762560006 2025-09-23,12:55:34.000,266,11081793,112845,0,1758632133,13756.919510169995,-49.546290899997985,53005.48490424001 2025-09-23,12:55:35.000,266,11081845,112885,0,1758632134,13757.000345889996,-49.37711177999881,53005.43599440001 2025-09-23,12:55:36.000,266,11081856,112765,0,1758632135,13757.020554819996,-49.1162939700007,53005.373110320004 2025-09-23,12:55:37.000,266,11081892,112845,0,1758632136,13757.13507209,-48.961213110000244,53005.35913608 2025-09-23,12:55:38.000,266,11081857,113085,0,1758632137,13757.323688769997,-48.81318137999915,53005.324200480005 2025-09-23,12:55:39.000,266,11081799,112845,0,1758632138,13757.519041760002,-48.63695313000062,53005.36612320001 2025-09-23,12:55:40.000,266,11081873,113005,0,1758632139,13757.761548919989,-48.33384053999907,53005.394071680006 2025-09-23,12:55:41.000,266,11081828,112925,0,1758632140,13758.13204597,-48.18580880999798,53005.373110320004 2025-09-23,12:55:42.000,266,11081825,112965,0,1758632141,13758.590115049992,-47.89679447999515,53005.35913608 2025-09-23,12:55:43.000,266,11081740,112805,0,1758632142,13759.054920439994,-47.62187840999832,53005.45695576 2025-09-23,12:55:44.000,266,11081861,112845,0,1758632143,13759.51298952,-47.269421910001256,53005.5058656 2025-09-23,12:55:45.000,266,11081886,113045,0,1758632144,13760.018212769988,-46.994505839997146,53005.62464664 2025-09-23,12:55:46.000,266,11081822,113125,0,1758632145,13760.50322708999,-46.71958977000031,53005.7154792 2025-09-23,12:55:47.000,266,11081849,112725,0,1758632146,13760.974768790002,-46.472870220000914,53005.82028600001 2025-09-23,12:55:48.000,266,11081834,112525,0,1758632147,13761.486728349999,-46.240248930000234,53005.9600284 2025-09-23,12:55:49.000,266,11081861,113045,0,1758632148,13761.9919516,-46.007627639999555,53006.13470640001 2025-09-23,12:55:50.000,266,11081745,112805,0,1758632149,13762.476965919988,-45.725662439996086,53006.330345760005 2025-09-23,12:55:51.000,266,11081859,112725,0,1758632150,13762.96871655,-45.47189375999733,53006.567907840006 2025-09-23,12:55:52.000,266,11081828,112845,0,1758632151,13763.460467179997,-45.30976376999752,53006.74957296 2025-09-23,12:55:53.000,266,11081812,112445,0,1758632152,13764.01958090999,-45.12648638999963,53006.89630248001 2025-09-23,12:55:54.000,266,11081801,112845,0,1758632153,13764.545013089992,-44.85861945000215,53007.08495472 2025-09-23,12:55:55.000,266,11081843,112685,0,1758632154,13765.077181579989,-44.64009642000019,53007.34347816 2025-09-23,12:55:56.000,266,11081816,112925,0,1758632155,13765.622822689991,-44.4920646899991,53007.62995008 2025-09-23,12:55:57.000,266,11081808,112605,0,1758632156,13766.060682839998,-44.23829601000034,53007.8465508 2025-09-23,12:55:58.000,266,11081797,112445,0,1758632157,13766.47833405999,-44.06911689000117,53008.11206136 2025-09-23,12:55:59.000,266,11081832,112885,0,1758632158,13766.842094799991,-43.85059385999921,53008.32167496 2025-09-23,12:56:00.000,266,11081801,112965,0,1758632159,13767.205855539993,-43.62502169999789,53008.56622416 2025-09-23,12:56:01.000,266,11081795,112885,0,1758632160,13767.428153769994,-43.37830214999849,53008.796799120006 2025-09-23,12:56:02.000,266,11081828,112885,0,1758632161,13767.64371569,-43.15272998999717,53008.9994256 2025-09-23,12:56:03.000,266,11081779,112805,0,1758632162,13767.791914509995,-42.96240347999992,53009.26493616 2025-09-23,12:56:04.000,266,11081779,112645,0,1758632163,13767.88622285,-42.80732261999947,53009.48153688 2025-09-23,12:56:05.000,266,11081813,113005,0,1758632164,13767.994003809996,-42.54650481000135,53009.684163360005 2025-09-23,12:56:06.000,266,11081859,112885,0,1758632165,13768.162411559992,-42.32798177999939,53009.9077512 2025-09-23,12:56:07.000,266,11081792,112565,0,1758632166,13768.297137759997,-42.067163970001275,53010.068454960005 2025-09-23,12:56:08.000,266,11081848,112805,0,1758632167,13768.411655030002,-41.86273919999803,53010.29902992001 2025-09-23,12:56:09.000,266,11081888,112805,0,1758632168,13768.559853849998,-41.70060920999822,53010.46672080001 2025-09-23,12:56:10.000,266,11081842,112765,0,1758632169,13768.674371119989,-41.53847921999841,53010.641398800006 2025-09-23,12:56:11.000,266,11081827,112605,0,1758632170,13768.88319673,-41.31290705999709,53010.87197376 2025-09-23,12:56:12.000,266,11081793,112765,0,1758632171,13769.071813409995,-41.04504011999961,53011.03966464 2025-09-23,12:56:13.000,266,11081779,112845,0,1758632172,13769.280639019991,-40.96045056000003,53011.25626536001 2025-09-23,12:56:14.000,266,11081822,112805,0,1758632173,13769.415365219997,-40.87586100000044,53011.3750464 2025-09-23,12:56:15.000,266,11081834,112805,0,1758632174,13769.496200939997,-40.76307491999614,53011.54273728 2025-09-23,12:56:16.000,266,11081817,112845,0,1758632175,13769.577036659997,-40.67848535999656,53011.68946680001 2025-09-23,12:56:17.000,266,11081794,112965,0,1758632176,13769.617454519997,-40.622092320001684,53011.88510616001 2025-09-23,12:56:18.000,266,11081836,112645,0,1758632177,13769.577036659997,-40.65028883999912,53011.982925840006 2025-09-23,12:56:19.000,266,11081807,112885,0,1758632178,13769.523146179992,420.7928100900026,53012.080745520005 2025-09-23,12:56:20.000,266,11081836,112925,0,1758632179,13769.502937249992,-40.692583619995276,53012.30433336 2025-09-23,12:56:21.000,266,11081778,112925,0,1758632180,13769.395156289997,-40.71373101000063,53012.3532432 2025-09-23,12:56:22.000,266,11081886,112725,0,1758632181,13769.233484849996,-40.77717318000214,53012.47202424 2025-09-23,12:56:23.000,266,11081865,112805,0,1758632182,13769.03813185999,-40.83356621999701,53012.583818160005 2025-09-23,12:56:24.000,266,11081856,112965,0,1758632183,13768.809097319994,-40.925204909995955,53012.61176664 2025-09-23,12:56:25.000,266,11081866,112805,0,1758632184,13768.580062779998,-40.99569620999682,53012.68862496 2025-09-23,12:56:26.000,266,11081827,112765,0,1758632185,13768.337555619997,-41.05913837999833,53012.67465072001 2025-09-23,12:56:27.000,266,11081824,112685,0,1758632186,13768.196093109997,-41.094384029995126,53012.71657344 2025-09-23,12:56:28.000,266,11081822,112765,0,1758632187,13768.088312150001,-41.10143316000176,53012.765483279996 2025-09-23,12:56:29.000,266,11081791,112725,0,1758632188,13767.92664071,-41.13667880999856,53012.69561208001 2025-09-23,12:56:30.000,266,11081824,112645,0,1758632189,13767.77844188999,-41.23536662999686,53012.72356056001 2025-09-23,12:56:31.000,266,11081813,112805,0,1758632190,13767.63697937999,-41.29175966999901,53012.67465072001 2025-09-23,12:56:32.000,266,11081788,112845,0,1758632191,13767.515725799989,-41.327005319995806,53012.632728000004 2025-09-23,12:56:33.000,266,11081817,112805,0,1758632192,13767.421417459998,-41.39749661999667,53012.57683104001 2025-09-23,12:56:34.000,266,11081840,112805,0,1758632193,13767.380999599998,-41.4750370499969,53012.583818160005 2025-09-23,12:56:35.000,266,11081853,112885,0,1758632194,13767.313636499988,-41.559626609996485,53012.55586968001 2025-09-23,12:56:36.000,266,11081826,113085,0,1758632195,13767.286691259993,-41.552577479997126,53012.47202424 2025-09-23,12:56:37.000,266,11081815,112965,0,1758632196,13767.340581739998,-41.62306877999799,53012.47901136001 2025-09-23,12:56:38.000,266,11081841,112725,0,1758632197,13767.367526979993,-41.69356007999886,53012.40215304 2025-09-23,12:56:39.000,266,11081828,112645,0,1758632198,13767.414681149989,-41.70060920999822,53012.37420456 2025-09-23,12:56:40.000,266,11081851,112805,0,1758632199,13767.482044249999,-41.728805729995656,53012.3532432 2025-09-23,12:56:41.000,266,11081870,112525,0,1758632200,13767.610034139994,-41.69356007999886,53012.33228184 2025-09-23,12:56:42.000,266,11081862,112765,0,1758632201,13767.66392462,-41.62306877999799,53012.33926896001 2025-09-23,12:56:43.000,266,11081768,113005,0,1758632202,13767.79865081999,-41.50323357000161,53012.30433336 2025-09-23,12:56:44.000,266,11081809,112645,0,1758632203,13767.953585949996,-41.46798791999754,53012.33228184 2025-09-23,12:56:45.000,266,11081811,112805,0,1758632204,13768.142202629992,-41.383398359997955,53012.33926896001 2025-09-23,12:56:46.000,266,11081814,112645,0,1758632205,13768.344291929992,-41.21421923999878,53012.40914016001 2025-09-23,12:56:47.000,266,11081809,112805,0,1758632206,13768.620480639998,-41.12258054999984,53012.40914016001 2025-09-23,12:56:48.000,266,11081837,112765,0,1758632207,13768.930350899995,-40.918155779996596,53012.45106288 2025-09-23,12:56:49.000,266,11081818,112845,0,1758632208,13769.213275919996,-40.72782926999935,53012.54189544 2025-09-23,12:56:50.000,266,11081836,112725,0,1758632209,13769.523146179992,-40.43881493999652,53012.66067648 2025-09-23,12:56:51.000,266,11081821,112845,0,1758632210,13769.785862269993,-40.22029191000183,53012.702599200005 2025-09-23,12:56:52.000,266,11081876,112725,0,1758632211,13770.09573252999,-39.97357235999516,53012.821380240006 2025-09-23,12:56:53.000,266,11081843,112845,0,1758632212,13770.37865754999,-39.740951070001756,53012.92618704 2025-09-23,12:56:54.000,266,11081878,112805,0,1758632213,13770.627901020001,-39.54357542999787,53013.07990368001 2025-09-23,12:56:55.000,266,11081841,112685,0,1758632214,13770.931034969988,-39.4096419599955,53013.16374912 2025-09-23,12:56:56.000,266,11081856,113045,0,1758632215,13771.153333199989,-39.2757084900004,53013.34541424001 2025-09-23,12:56:57.000,266,11081829,113165,0,1758632216,13771.35542249999,-39.1629224099961,53013.42925968 2025-09-23,12:56:58.000,266,11081795,112805,0,1758632217,13771.54403918,-39.05013632999908,53013.541053600005 2025-09-23,12:56:59.000,266,11081776,112805,0,1758632218,13771.59792965999,-38.90210459999798,53013.63188616001 2025-09-23,12:57:00.000,266,11081847,112685,0,1758632219,13771.59792965999,-38.81046590999904,53013.73669296 2025-09-23,12:57:01.000,266,11081862,113045,0,1758632220,13771.45646714999,-38.704728960001376,53013.84149976 2025-09-23,12:57:02.000,266,11081776,112805,0,1758632221,13771.30153202,-38.606041139995796,53013.88342248 2025-09-23,12:57:03.000,266,11081856,112885,0,1758632222,13771.045552239993,-38.45800941000198,53013.94630656001 2025-09-23,12:57:04.000,266,11081808,112845,0,1758632223,13770.742418289992,-38.35227245999704,53013.925345200005 2025-09-23,12:57:05.000,266,11081860,112845,0,1758632224,13770.39886647999,-38.23948638000002,53013.939319439996 2025-09-23,12:57:06.000,266,11081796,112885,0,1758632225,13769.954270019989,-38.12670029999572,53013.89739672001 2025-09-23,12:57:07.000,266,11081830,112765,0,1758632226,13769.489464630002,-38.063258130001486,53013.82053840001 2025-09-23,12:57:08.000,266,11081749,112485,0,1758632227,13768.99771399999,-38.00686508999934,53013.72970584001 2025-09-23,12:57:09.000,266,11081816,113005,0,1758632228,13768.425127649993,-38.020963349998055,53013.65284752001 2025-09-23,12:57:10.000,266,11081822,112925,0,1758632229,13767.872750229995,-38.04915986999549,53013.48515664001 2025-09-23,12:57:11.000,266,11081826,112805,0,1758632230,13767.273218640003,-38.070307260000845,53013.33842712 2025-09-23,12:57:12.000,266,11081774,112685,0,1758632231,13766.714104909996,-38.09850377999828,53013.16374912 2025-09-23,12:57:13.000,266,11081836,112845,0,1758632232,13766.222354279998,-38.09850377999828,53012.86330296001 2025-09-23,12:57:14.000,266,11081860,112765,0,1758632233,13765.663240549991,-38.197191599996586,53012.6676636 2025-09-23,12:57:15.000,266,11081794,112765,0,1758632234,13765.131072059994,-38.33112506999896,53012.39516592 2025-09-23,12:57:16.000,266,11081863,113005,0,1758632235,13764.592167260002,-38.479156800000055,53012.18555232 2025-09-23,12:57:17.000,266,11081803,112965,0,1758632236,13763.97916304999,-38.59899200999644,53011.961964480004 2025-09-23,12:57:18.000,266,11081828,112725,0,1758632237,13763.433521940002,-38.76112199999625,53011.64055696001 2025-09-23,12:57:19.000,266,11081873,112685,0,1758632238,13762.80030879999,-38.97964502999821,53011.32613656 2025-09-23,12:57:20.000,266,11081852,112765,0,1758632239,13762.173831970002,-39.20521718999953,53011.03267752 2025-09-23,12:57:21.000,266,11081810,113045,0,1758632240,13761.493464659994,-39.4096419599955,53010.65537304 2025-09-23,12:57:22.000,266,11081858,112765,0,1758632241,13760.866987829992,-39.578821080001944,53010.354926880005 2025-09-23,12:57:23.000,266,11081870,113045,0,1758632242,13760.28092885999,-39.79029497999727,53009.99858376 2025-09-23,12:57:24.000,266,11081865,112805,0,1758632243,13759.661188339996,-40.03701452999667,53009.62826640001 2025-09-23,12:57:25.000,266,11081829,112445,0,1758632244,13759.007766269999,-40.20619364999584,53009.313846 2025-09-23,12:57:26.000,266,11081831,112965,0,1758632245,13758.435179920001,-40.36127450999629,53008.93654152001 2025-09-23,12:57:27.000,266,11081801,112965,0,1758632246,13757.92995667,-40.516355369996745,53008.56622416 2025-09-23,12:57:28.000,266,11081840,112725,0,1758632247,13757.411260799992,-40.70668188000127,53008.1609712 2025-09-23,12:57:29.000,266,11081807,112645,0,1758632248,13756.96666433999,-40.88995925999916,53007.82558944 2025-09-23,12:57:30.000,266,11081767,112485,0,1758632249,13756.602903599989,-40.99569620999682,53007.455272080006 2025-09-23,12:57:31.000,266,11081888,112805,0,1758632250,13756.293033339993,-41.094384029995126,53007.070980480006 2025-09-23,12:57:32.000,266,11081851,112765,0,1758632251,13755.976426770001,-41.16487532999599,53006.714637360004 2025-09-23,12:57:33.000,266,11081870,112965,0,1758632252,13755.70697436999,-41.22126836999814,53006.31637152 2025-09-23,12:57:34.000,266,11081757,113085,0,1758632253,13755.42404934999,-41.256514020002214,53005.97400264 2025-09-23,12:57:35.000,266,11081802,112925,0,1758632254,13755.100706470002,-41.27766141000029,53005.63862088 2025-09-23,12:57:36.000,266,11081859,112765,0,1758632255,13754.743682039996,-41.383398359997955,53005.324200480005 2025-09-23,12:57:37.000,266,11081795,112605,0,1758632256,13754.420339159995,-41.46798791999754,53004.946896 2025-09-23,12:57:38.000,266,11081800,112765,0,1758632257,13754.036369489993,-41.51733183000033,53004.653436960005 2025-09-23,12:57:39.000,266,11081792,112805,0,1758632258,13753.739971850002,-41.5737248699952,53004.30408096 2025-09-23,12:57:40.000,266,11081842,112805,0,1758632259,13753.35600218,-41.53143008999905,53004.00363480001 2025-09-23,12:57:41.000,266,11081793,113125,0,1758632260,13752.891196789999,-41.51733183000033,53003.598381840005 2025-09-23,12:57:42.000,266,11081776,112805,0,1758632261,13752.419655090001,-41.52438095999969,53003.2699872 2025-09-23,12:57:43.000,266,11081802,113125,0,1758632262,13751.83359612,-41.51028270000097,53002.89268272 2025-09-23,12:57:44.000,266,11081833,112765,0,1758632263,13751.375527039992,-41.50323357000161,53002.5712752 2025-09-23,12:57:45.000,266,11081858,112765,0,1758632264,13750.843358549995,-41.45388965999882,53002.19397072 2025-09-23,12:57:46.000,266,11081843,112605,0,1758632265,13750.344871609988,-41.432742270000745,53001.8376276 2025-09-23,12:57:47.000,266,11081780,112845,0,1758632266,13749.75881264,-41.34815271000116,53001.43936176001 2025-09-23,12:57:48.000,266,11081834,112925,0,1758632267,13749.246853079989,-41.26356315000157,53001.034108800006 2025-09-23,12:57:49.000,266,11081773,112805,0,1758632268,13748.734893519992,-41.22126836999814,53000.628855840005 2025-09-23,12:57:50.000,266,11081783,112645,0,1758632269,13748.27008812999,-41.193071850000706,53000.23059 2025-09-23,12:57:51.000,266,11081850,112725,0,1758632270,13747.758128569993,-40.88995925999916,52999.81136280001 2025-09-23,12:57:52.000,266,11081846,112525,0,1758632271,13747.387631519996,-40.748976659997425,52999.336238640004 2025-09-23,12:57:53.000,266,11081791,112805,0,1758632272,13746.963243989994,-40.66438709999784,52998.94495992001 2025-09-23,12:57:54.000,266,11081880,112885,0,1758632273,13746.666846349988,-40.6361905800004,52998.53970696001 2025-09-23,12:57:55.000,266,11081835,112805,0,1758632274,13746.511911219997,-40.615043190002325,52998.07855704 2025-09-23,12:57:56.000,266,11081863,113045,0,1758632275,13746.343503470001,-40.50225710999803,52997.68727832 2025-09-23,12:57:57.000,266,11081858,112765,0,1758632276,13745.93932487,-40.48815884999931,52997.261064 2025-09-23,12:57:58.000,266,11081858,112765,0,1758632277,13745.555355199998,-40.50225710999803,52996.82786256 2025-09-23,12:57:59.000,266,11081867,112845,0,1758632278,13745.191594459997,-40.45291319999524,52996.45055808001 2025-09-23,12:58:00.000,266,11081812,112765,0,1758632279,13744.827833719995,-40.389471030001005,52995.982421040004 2025-09-23,12:58:01.000,266,11081843,112925,0,1758632280,13744.329346779989,-40.27668494999671,52995.57018096001 2025-09-23,12:58:02.000,266,11081795,112965,0,1758632281,13743.918431869992,-40.23439017000055,52995.12300528 2025-09-23,12:58:03.000,266,11081794,113045,0,1758632282,13743.47383540999,-40.107505829997535,52994.759675040004 2025-09-23,12:58:04.000,266,11081772,112845,0,1758632283,13742.961875849993,-39.99471975000051,52994.34743496001 2025-09-23,12:58:05.000,266,11081812,112805,0,1758632284,13742.429707359996,-39.938326709998364,52993.872310800005 2025-09-23,12:58:06.000,266,11081824,112685,0,1758632285,13741.917747799998,-39.95947409999644,52993.41116088001 2025-09-23,12:58:07.000,266,11081800,112845,0,1758632286,13741.466415030001,-39.980621490001795,52992.99193368 2025-09-23,12:58:08.000,266,11081853,112445,0,1758632287,13741.02181857,-39.931277579999005,52992.52379664001 2025-09-23,12:58:09.000,266,11081822,112685,0,1758632288,13740.550276870003,-39.79029497999727,52992.08360808 2025-09-23,12:58:10.000,266,11081825,113085,0,1758632289,13740.05852623999,-39.79734410999663,52991.61547104001 2025-09-23,12:58:11.000,266,11081887,112925,0,1758632290,13739.452258339988,-39.8325897600007,52991.203230959996 2025-09-23,12:58:12.000,266,11081850,112525,0,1758632291,13738.940298779991,-39.84668801999942,52990.72810680001 2025-09-23,12:58:13.000,266,11081789,112565,0,1758632292,13738.354239809989,-39.86078627999814,52990.27394400001 2025-09-23,12:58:14.000,266,11081793,112765,0,1758632293,13737.721026669991,-39.95947409999644,52989.8547168 2025-09-23,12:58:15.000,266,11081853,112765,0,1758632294,13737.209067109994,-40.051112789995386,52989.31670856001 2025-09-23,12:58:16.000,266,11081847,112445,0,1758632295,13736.602799209992,-39.99471975000051,52988.88350712001 2025-09-23,12:58:17.000,266,11081786,112725,0,1758632296,13735.949377139994,-39.99471975000051,52988.41537008 2025-09-23,12:58:18.000,266,11081874,112685,0,1758632297,13735.295955069996,-40.051112789995386,52987.9332588 2025-09-23,12:58:19.000,266,11081824,112965,0,1758632298,13734.743577649999,-40.1779971299984,52987.53499296 2025-09-23,12:58:20.000,266,11081813,112965,0,1758632299,13734.164254989992,-40.26963581999735,52987.01095896001 2025-09-23,12:58:21.000,266,11081816,112965,0,1758632300,13733.59840494999,-40.44586406999588,52986.57775752 2025-09-23,12:58:22.000,266,11081803,112605,0,1758632301,13733.120126939997,-40.53045362999546,52986.08167200001 2025-09-23,12:58:23.000,266,11081829,112765,0,1758632302,13732.54080427999,-40.35422537999693,52985.59956072001 2025-09-23,12:58:24.000,266,11081808,112805,0,1758632303,13731.840228039997,-40.516355369996745,52985.173346400006 2025-09-23,12:58:25.000,266,11081849,112605,0,1758632304,13731.045343459999,-40.71373101000063,52984.698222240004 2025-09-23,12:58:26.000,266,11081826,112845,0,1758632305,13730.39192139,-40.93930317000195,52984.20912384001 2025-09-23,12:58:27.000,266,11081865,112765,0,1758632306,13729.893434449994,-41.22126836999814,52983.7409868 2025-09-23,12:58:28.000,266,11081803,112925,0,1758632307,13729.462310609997,-41.418644010002026,52983.24490128 2025-09-23,12:58:29.000,266,11081798,112605,0,1758632308,13728.936878429995,-41.5737248699952,52982.81868696001 2025-09-23,12:58:30.000,266,11081836,112965,0,1758632309,13728.424918869998,-41.75700225000037,52982.32958856 2025-09-23,12:58:31.000,266,11081841,112805,0,1758632310,13727.9735861,-41.91208311000082,52981.868438640005 2025-09-23,12:58:32.000,266,11081861,112605,0,1758632311,13727.475099159994,-42.186999179997656,52981.47715992001 2025-09-23,12:58:33.000,266,11081847,113125,0,1758632312,13727.057447940002,-42.3914239500009,52980.93216456001 2025-09-23,12:58:34.000,266,11081772,112765,0,1758632313,13726.60611516999,-42.50421002999792,52980.54088584 2025-09-23,12:58:35.000,266,11081771,112765,0,1758632314,13726.30298121999,-42.68043827999645,52980.121658640004 2025-09-23,12:58:36.000,266,11081801,112965,0,1758632315,13725.878593690002,-42.877813920000335,52979.67448296 2025-09-23,12:58:37.000,266,11081836,112645,0,1758632316,13725.51483295,-42.97650173999864,52979.248268639996 2025-09-23,12:58:38.000,266,11081865,112765,0,1758632317,13725.050027559999,-42.92010869999649,52978.87096416001 2025-09-23,12:58:39.000,266,11081862,113045,0,1758632318,13724.558276930002,-42.99059999999736,52978.45872408001 2025-09-23,12:58:40.000,266,11081875,112805,0,1758632319,13724.00589950999,-43.12453346999973,52978.07443248001 2025-09-23,12:58:41.000,266,11081848,112805,0,1758632320,13723.473731019993,-43.37125301999913,52977.63424392 2025-09-23,12:58:42.000,266,11081848,112885,0,1758632321,13723.123442899996,-43.505186490001506,52977.24296520001 2025-09-23,12:58:43.000,266,11081782,113245,0,1758632322,13722.961771459995,-43.5404321399983,52976.886622080005 2025-09-23,12:58:44.000,266,11081793,112725,0,1758632323,13722.79336371,-43.293712589998904,52976.46040776 2025-09-23,12:58:45.000,266,11081829,112765,0,1758632324,13722.598010719994,-42.93420695999521,52976.11105176001 2025-09-23,12:58:46.000,266,11081789,112605,0,1758632325,13722.092787469992,-42.701585670001805,52975.712785920005 2025-09-23,12:58:47.000,266,11081866,113045,0,1758632326,13721.48651956999,-42.56060307000007,52975.41932688001 2025-09-23,12:58:48.000,266,11081859,112685,0,1758632327,13721.136231449993,-42.75797870999668,52975.02804816 2025-09-23,12:58:49.000,266,11081810,112605,0,1758632328,13721.041923110002,-42.828470009997545,52974.68567928 2025-09-23,12:58:50.000,266,11081831,112845,0,1758632329,13721.075604659993,-42.80027349000011,52974.31536192001 2025-09-23,12:58:51.000,266,11081869,112845,0,1758632330,13721.156440379993,-42.772076969995396,52973.986967280005 2025-09-23,12:58:52.000,266,11081844,112845,0,1758632331,13721.230539789998,-42.68043827999645,52973.68652112 2025-09-23,12:58:53.000,266,11081844,112925,0,1758632332,13721.351793369999,-42.69453653999517,52973.434984800006 2025-09-23,12:58:54.000,266,11081829,112805,0,1758632333,13721.42589277999,-42.63109437000094,52973.14152576001 2025-09-23,12:58:55.000,266,11081862,112885,0,1758632334,13721.378738609994,-42.476013510000485,52972.931912160006 2025-09-23,12:58:56.000,266,11081817,113005,0,1758632335,13721.42589277999,-42.49716089999856,52972.596530400006 2025-09-23,12:58:57.000,266,11081782,112885,0,1758632336,13721.250748719998,-42.57470132999879,52972.379929680006 2025-09-23,12:58:58.000,266,11081787,112605,0,1758632337,13721.068868349998,-42.67338914999709,52972.18429032001 2025-09-23,12:58:59.000,266,11081889,112605,0,1758632338,13720.947614769997,-42.93420695999521,52971.93974112 2025-09-23,12:59:00.000,266,11081816,112605,0,1758632339,13720.839833810001,-43.20207389999996,52971.75108888001 2025-09-23,12:59:01.000,266,11081766,113005,0,1758632340,13720.63100819999,-43.35715476000041,52971.48557832 2025-09-23,12:59:02.000,266,11081838,112965,0,1758632341,13720.32787424999,-43.53338300999894,52971.206093520006 2025-09-23,12:59:03.000,266,11081796,112845,0,1758632342,13719.916959339993,-43.60387430999981,52970.968531440005 2025-09-23,12:59:04.000,266,11081858,113085,0,1758632343,13719.45889026,-43.702562129998114,52970.64712392 2025-09-23,12:59:05.000,266,11081790,112605,0,1758632344,13719.243328339995,-43.93518341999879,52970.40257472 2025-09-23,12:59:06.000,266,11081849,112765,0,1758632345,13719.17596524,-44.055018629995175,52970.081167200005 2025-09-23,12:59:07.000,266,11081787,112965,0,1758632346,13719.142283689995,-44.097313409998605,52969.843605120004 2025-09-23,12:59:08.000,266,11081863,112685,0,1758632347,13719.09512952,-44.090264279999246,52969.49424912 2025-09-23,12:59:09.000,266,11081848,112765,0,1758632348,13719.33090036999,-44.11846079999668,52969.291622640005 2025-09-23,12:59:10.000,266,11081838,112805,0,1758632349,13719.445417639996,-44.0338712399971,52968.98418936 2025-09-23,12:59:11.000,266,11081839,112805,0,1758632350,13719.519517050001,-43.95633080999687,52968.78156288001 2025-09-23,12:59:12.000,266,11081787,112765,0,1758632351,13719.654243249992,-44.040920369996456,52968.58592352 2025-09-23,12:59:13.000,266,11081812,112885,0,1758632352,13719.984322439988,-44.16780470999947,52968.42521976001 2025-09-23,12:59:14.000,266,11081831,112645,0,1758632353,13720.381764729995,-43.97042906999559,52968.22259328 2025-09-23,12:59:15.000,266,11081886,112605,0,1758632354,13720.52996354999,-43.68141474000004,52968.10381224 2025-09-23,12:59:16.000,266,11081784,112765,0,1758632355,13720.6983713,-43.526333879999584,52967.91516 2025-09-23,12:59:17.000,266,11081789,112725,0,1758632356,13720.994768939992,-43.72370951999619,52967.80336608001 2025-09-23,12:59:18.000,266,11081854,112845,0,1758632357,13721.42589277999,-43.914036030000716,52967.733494880005 2025-09-23,12:59:19.000,266,11081764,112725,0,1758632358,13721.944588649996,-43.9986255900003,52967.64266232 2025-09-23,12:59:20.000,266,11081856,112685,0,1758632359,13722.470020829998,-43.94223254999815,52967.67759792001 2025-09-23,12:59:21.000,266,11081835,113005,0,1758632360,13722.87419943,-43.85764298999857,52967.62170096 2025-09-23,12:59:22.000,266,11081821,112885,0,1758632361,13723.264905409997,-43.815348209995136,52967.62170096 2025-09-23,12:59:23.000,266,11081817,112805,0,1758632362,13723.554566739993,-43.71666038999683,52967.64266232 2025-09-23,12:59:24.000,266,11081815,112965,0,1758632363,13723.675820319993,-43.78010255999834,52967.663623680004 2025-09-23,12:59:25.000,266,11081803,112645,0,1758632364,13723.736447109994,-43.77305342999898,52967.70554640001 2025-09-23,12:59:26.000,266,11081814,112805,0,1758632365,13723.635402459993,-43.77305342999898,52967.69855928 2025-09-23,12:59:27.000,266,11081860,112845,0,1758632366,13723.561303050003,-43.921085160000075,52967.684585040006 2025-09-23,12:59:28.000,266,11081821,112605,0,1758632367,13723.541094120003,-43.97042906999559,52967.67759792001 2025-09-23,12:59:29.000,266,11081793,112685,0,1758632368,13723.325532199997,-43.62502169999789,52967.63567520001 2025-09-23,12:59:30.000,266,11081836,112885,0,1758632369,13722.880935739995,-43.0822386899963,52967.628688079996 2025-09-23,12:59:31.000,266,11081771,113005,0,1758632370,13722.342030940003,-43.32190910999634,52967.5308684 2025-09-23,12:59:32.000,266,11081764,112445,0,1758632371,13722.180359500002,-43.737807780002186,52967.48195856 2025-09-23,12:59:33.000,266,11081855,112805,0,1758632372,13722.092787469992,-43.914036030000716,52967.34221616001 2025-09-23,12:59:34.000,266,11081799,112885,0,1758632373,13722.294876769993,-43.928134289999434,52967.29330632001 2025-09-23,12:59:35.000,266,11081809,112725,0,1758632374,13722.571065479999,-43.99157646000094,52967.18849952 2025-09-23,12:59:36.000,266,11081844,113045,0,1758632375,13722.93482622,-44.1325590599954,52967.06971848 2025-09-23,12:59:37.000,266,11081799,112405,0,1758632376,13723.237960170001,-44.01977297999838,52966.91600184001 2025-09-23,12:59:38.000,266,11081853,113125,0,1758632377,13723.541094120003,-43.85764298999857,52966.92997608 2025-09-23,12:59:39.000,266,11081804,112485,0,1758632378,13723.776864969994,-43.59682518000045,52966.91600184001 2025-09-23,12:59:40.000,266,11081805,112885,0,1758632379,13723.817282829994,-43.61092343999917,52966.86010488 2025-09-23,12:59:41.000,266,11081781,112765,0,1758632380,13724.10694415999,-43.75895517000026,52966.81119504 2025-09-23,12:59:42.000,266,11081827,112725,0,1758632381,13724.585222169997,-43.702562129998114,52966.86709200001 2025-09-23,12:59:43.000,266,11081846,112805,0,1758632382,13725.056763869994,-43.519284750000224,52966.895040480005 2025-09-23,12:59:44.000,266,11081830,112885,0,1758632383,13725.460942469996,-43.413547799995285,52966.88805336001 2025-09-23,12:59:45.000,266,11081844,112845,0,1758632384,13725.905538929997,-43.38535127999785,52966.98587304001 2025-09-23,12:59:46.000,266,11081809,112525,0,1758632385,13726.28277228999,-43.39240040999721,52967.04875712 2025-09-23,12:59:47.000,266,11081826,112605,0,1758632386,13726.59264255,-43.44879344999936,52967.13260256001 2025-09-23,12:59:48.000,266,11081802,112765,0,1758632387,13726.862094949996,-43.39240040999721,52967.24439648 2025-09-23,12:59:49.000,266,11081826,112725,0,1758632388,13726.855358640001,-43.336007370002335,52967.41208736 2025-09-23,12:59:50.000,266,11081907,112565,0,1758632389,13726.909249119992,-43.63207082999725,52967.55881688001 2025-09-23,12:59:51.000,266,11081796,113005,0,1758632390,13726.969875909992,-43.76600429999962,52967.67759792001 2025-09-23,12:59:52.000,266,11081846,112845,0,1758632391,13727.084393179997,-43.73075864999555,52967.77541760001 2025-09-23,12:59:53.000,266,11081812,112845,0,1758632392,13727.380790819989,-43.77305342999898,52967.90817288 2025-09-23,12:59:54.000,266,11081863,113005,0,1758632393,13727.778233109995,-43.67436561000068,52968.08983800001 2025-09-23,12:59:55.000,266,11081848,112765,0,1758632394,13727.81191466,-43.505186490001506,52968.22958040001 2025-09-23,12:59:56.000,266,11081832,112805,0,1758632395,13727.960113479996,-43.49813736000215,52968.39028416 2025-09-23,12:59:57.000,266,11081861,112805,0,1758632396,13728.404709939998,-43.5404321399983,52968.56496216001 2025-09-23,12:59:58.000,266,11081857,112685,0,1758632397,13728.76173436999,-43.462891709998075,52968.69771744 2025-09-23,12:59:59.000,266,11081829,112485,0,1758632398,13729.206330829991,-43.413547799995285,52968.87938256001 2025-09-23,13:00:00.000,266,11081849,112965,0,1758632399,13729.704817769998,-43.37125301999913,52969.04707344001 2025-09-23,13:00:01.000,266,11081791,112645,0,1758632400,13730.472757110001,-43.096336950002296,52969.25668704 2025-09-23,13:00:02.000,266,11081855,112925,0,1758632401,13730.863463089998,-42.609946979995584,52969.459313520005 2025-09-23,13:00:03.000,266,11081807,112885,0,1758632402,13731.045343459999,-42.32093265000003,52969.71084984 2025-09-23,13:00:04.000,266,11081823,112605,0,1758632403,13731.26090537999,-42.35617829999683,52969.864566480006 2025-09-23,13:00:05.000,266,11081809,112645,0,1758632404,13731.793073870002,-42.16585178999958,52970.06020584 2025-09-23,13:00:06.000,266,11081804,112685,0,1758632405,13732.237670329989,-41.65126529999543,52970.311742159996 2025-09-23,13:00:07.000,266,11081821,112605,0,1758632406,13732.66879417,-41.49618444000225,52970.54231712 2025-09-23,13:00:08.000,266,11081816,112805,0,1758632407,13733.234644210002,-41.30585792999773,52970.76590496 2025-09-23,13:00:09.000,266,11081805,112805,0,1758632408,13733.571459709994,-40.932254039995314,52970.97551856 2025-09-23,13:00:10.000,266,11081830,112765,0,1758632409,13733.98237461999,-40.85471360999509,52971.27596472001 2025-09-23,13:00:11.000,266,11081801,112765,0,1758632410,13734.595378829988,-41.030941860000894,52971.48557832 2025-09-23,13:00:12.000,266,11081792,112925,0,1758632411,13735.316163999996,-41.18602272000135,52971.73012752001 2025-09-23,13:00:13.000,266,11081854,112605,0,1758632412,13736.13799381999,-41.08028576999641,52972.023586560004 2025-09-23,13:00:14.000,266,11081852,112965,0,1758632413,13737.054131979989,-40.96045056000003,52972.35198120001 2025-09-23,13:00:15.000,266,11081888,112645,0,1758632414,13737.828807630001,-40.7701240499955,52972.68736296001 2025-09-23,13:00:16.000,266,11081839,112725,0,1758632415,13738.286876709994,-40.64323970999976,52973.03671896 2025-09-23,13:00:17.000,266,11081816,112645,0,1758632416,13738.74494579,-40.69963275000191,52973.42799768001 2025-09-23,13:00:18.000,266,11081817,112845,0,1758632417,13739.041343429992,-40.692583619995276,52973.81228928001 2025-09-23,13:00:19.000,266,11081861,112805,0,1758632418,13739.384895239993,-40.734878399998706,52974.1686324 2025-09-23,13:00:20.000,266,11081814,112885,0,1758632419,13739.69476549999,-40.798320570000215,52974.45510432 2025-09-23,13:00:21.000,266,11081853,112445,0,1758632420,13739.92380004,-40.918155779996596,52974.80446032 2025-09-23,13:00:22.000,266,11081839,112765,0,1758632421,13740.193252439996,-40.918155779996596,52975.20272616001 2025-09-23,13:00:23.000,266,11081859,112605,0,1758632422,13740.429023290002,-40.974548819998745,52975.46823672001 2025-09-23,13:00:24.000,266,11081831,112765,0,1758632423,13740.624376279993,-41.094384029995126,52975.76868288 2025-09-23,13:00:25.000,266,11081797,113005,0,1758632424,13740.799520339999,-41.23536662999686,52976.08310328 2025-09-23,13:00:26.000,266,11081864,112765,0,1758632425,13740.988137019995,-41.193071850000706,52976.37656232001 2025-09-23,13:00:27.000,266,11081865,112765,0,1758632426,13741.01508225999,-41.08733489999577,52976.718931200005 2025-09-23,13:00:28.000,266,11081826,112965,0,1758632427,13741.068972739995,-41.04504011999961,52976.94950616001 2025-09-23,13:00:29.000,266,11081888,112605,0,1758632428,13741.210435249995,-41.17192445999535,52977.2080296 2025-09-23,13:00:30.000,266,11081817,112965,0,1758632429,13741.378842999991,-41.27061228000093,52977.42463032 2025-09-23,13:00:31.000,266,11081794,112765,0,1758632430,13741.574195989997,-41.26356315000157,52977.70411512 2025-09-23,13:00:32.000,266,11081806,112885,0,1758632431,13741.816703149998,-41.28471053999965,52977.85084464 2025-09-23,13:00:33.000,266,11081842,112645,0,1758632432,13742.126573409994,-41.26356315000157,52978.130329440006 2025-09-23,13:00:34.000,266,11081859,112805,0,1758632433,13742.537488319991,-41.24946488999558,52978.346930160005 2025-09-23,13:00:35.000,266,11081805,112845,0,1758632434,13742.982084779993,-41.157826199996634,52978.612440720004 2025-09-23,13:00:36.000,266,11081879,112805,0,1758632435,13743.278482419999,-41.00274533999618,52978.84301568001 2025-09-23,13:00:37.000,266,11081778,112805,0,1758632436,13743.63550684999,-41.023892730001535,52979.12250048 2025-09-23,13:00:38.000,266,11081830,112485,0,1758632437,13744.221565819993,-41.030941860000894,52979.415959519996 2025-09-23,13:00:39.000,266,11081803,112685,0,1758632438,13744.47080928999,-40.96045056000003,52979.66749584 2025-09-23,13:00:40.000,266,11081795,112685,0,1758632439,13744.888460509996,-40.932254039995314,52979.96794200001 2025-09-23,13:00:41.000,266,11081871,112765,0,1758632440,13745.521673649993,-40.981597949998104,52980.28236240001 2025-09-23,13:00:42.000,266,11081871,113005,0,1758632441,13746.10099631,-40.95340143000067,52980.59678280001 2025-09-23,13:00:43.000,266,11081807,113045,0,1758632442,13746.660110039993,-40.71373101000063,52980.925177439996 2025-09-23,13:00:44.000,266,11081845,112805,0,1758632443,13747.25290531999,-40.44586406999588,52981.295494800004 2025-09-23,13:00:45.000,266,11081822,112765,0,1758632444,13747.838964289993,-40.290783209995425,52981.6099152 2025-09-23,13:00:46.000,266,11081827,112925,0,1758632445,13748.14883454999,-40.24848842999927,52981.95927120001 2025-09-23,13:00:47.000,266,11081778,112725,0,1758632446,13748.47217742999,-40.12865321999561,52982.31561432001 2025-09-23,13:00:48.000,266,11081862,112885,0,1758632447,13748.910037579997,-40.051112789995386,52982.67195744 2025-09-23,13:00:49.000,266,11081804,112965,0,1758632448,13749.206435219989,-40.03701452999667,52982.972403600004 2025-09-23,13:00:50.000,266,11081844,112845,0,1758632449,13749.341161419994,-40.00881800999923,52983.377656560006 2025-09-23,13:00:51.000,266,11081789,112725,0,1758632450,13749.44894237999,-39.938326709998364,52983.62919288 2025-09-23,13:00:52.000,266,11081818,112725,0,1758632451,13749.523041789995,-39.888982799995574,52983.929639040005 2025-09-23,13:00:53.000,266,11081811,112725,0,1758632452,13749.52977809999,-39.83963889000006,52984.23707232001 2025-09-23,13:00:54.000,266,11081837,112525,0,1758632453,13749.421997139994,-39.90308106000157,52984.54450560001 2025-09-23,13:00:55.000,266,11081847,112805,0,1758632454,13749.219907839994,-39.9665232299958,52984.76110632001 2025-09-23,13:00:56.000,266,11081812,112685,0,1758632455,13749.024554850002,-40.051112789995386,52984.935784320005 2025-09-23,13:00:57.000,266,11081876,112765,0,1758632456,13748.849410789997,-40.20619364999584,52985.13142368 2025-09-23,13:00:58.000,266,11081835,112805,0,1758632457,13748.660794110001,-40.43176580999716,52985.25719184 2025-09-23,13:00:59.000,266,11081849,112805,0,1758632458,13748.37786909,-40.685534489995916,52985.40392136 2025-09-23,13:01:00.000,266,11081893,112525,0,1758632459,13748.115152999999,-40.98864707999746,52985.508728160006 2025-09-23,13:01:01.000,266,11081821,112725,0,1758632460,13748.007372039989,-41.16487532999599,52985.606547840005 2025-09-23,13:01:02.000,266,11081842,112885,0,1758632461,13747.791810119998,-41.34815271000116,52985.66943192001 2025-09-23,13:01:03.000,266,11081851,112805,0,1758632462,13747.428049379996,-41.51733183000033,52985.64148344 2025-09-23,13:01:04.000,266,11081837,112965,0,1758632463,13747.11144280999,-41.778149639998446,52985.732316 2025-09-23,13:01:05.000,266,11081876,112965,0,1758632464,13746.90935350999,-42.08126222999999,52985.732316 2025-09-23,13:01:06.000,266,11081842,112565,0,1758632465,13746.828517789989,-42.31388352000067,52985.75327736 2025-09-23,13:01:07.000,266,11081878,112845,0,1758632466,13746.639901109993,-42.32093265000003,52985.81616144001 2025-09-23,13:01:08.000,266,11081815,112965,0,1758632467,13746.289612989996,-42.15880266000022,52985.79520008001 2025-09-23,13:01:09.000,266,11081858,112405,0,1758632468,13745.95279748999,-42.32798177999939,52985.79520008001 2025-09-23,13:01:10.000,266,11081884,112845,0,1758632469,13745.737235569999,-42.68748740999581,52985.8021872 2025-09-23,13:01:11.000,266,11081775,112885,0,1758632470,13745.7574445,-42.96240347999992,52985.76725160001 2025-09-23,13:01:12.000,266,11081874,112685,0,1758632471,13746.04036952,-43.15272998999717,52985.75327736 2025-09-23,13:01:13.000,266,11081816,112765,0,1758632472,13746.505174910002,-43.25846694000211,52985.78821296 2025-09-23,13:01:14.000,266,11081787,112685,0,1758632473,13746.747682069989,-43.3289582399957,52985.80917432 2025-09-23,13:01:15.000,266,11081824,112805,0,1758632474,13746.922826129994,-43.35010563000105,52985.85109704 2025-09-23,13:01:16.000,266,11081839,112805,0,1758632475,13747.11817912,-43.39944953999657,52985.88603264001 2025-09-23,13:01:17.000,266,11081915,112885,0,1758632476,13747.27985056,-43.39240040999721,52986.02577504 2025-09-23,13:01:18.000,266,11081892,112885,0,1758632477,13747.165333289995,-43.56157952999638,52986.12359472 2025-09-23,13:01:19.000,266,11081866,112765,0,1758632478,13747.15859698,-43.646169089995965,52986.16551744 2025-09-23,13:01:20.000,266,11081827,112605,0,1758632479,13747.104706499995,-43.72370951999619,52986.26333712 2025-09-23,13:01:21.000,266,11081800,113045,0,1758632480,13746.96998029999,-43.73075864999555,52986.33320832 2025-09-23,13:01:22.000,266,11081885,113085,0,1758632481,13746.740945759993,-43.80124994999642,52986.41705376001 2025-09-23,13:01:23.000,266,11081849,112565,0,1758632482,13746.350239779997,-43.864692119997926,52986.43801512001 2025-09-23,13:01:24.000,266,11081827,112965,0,1758632483,13746.02016059,-44.090264279999246,52986.50788632001 2025-09-23,13:01:25.000,266,11081808,112565,0,1758632484,13745.77091711999,-44.35813121999672,52986.514873440006 2025-09-23,13:01:26.000,266,11081876,112605,0,1758632485,13745.615981989999,-44.67534206999699,52986.53583480001 2025-09-23,13:01:27.000,266,11081825,112805,0,1758632486,13745.582300439994,-44.85157031999552,52986.62666736 2025-09-23,13:01:28.000,266,11081817,112765,0,1758632487,13745.467783169988,-45.04189683000004,52986.60570600001 2025-09-23,13:01:29.000,266,11081872,112685,0,1758632488,13745.461046859993,-45.140584649998345,52986.61968024 2025-09-23,13:01:30.000,266,11081796,112445,0,1758632489,13745.440837929993,-45.30976376999752,52986.70352568001 2025-09-23,13:01:31.000,266,11081835,112725,0,1758632490,13745.413892689998,-45.366156809999666,52986.7454484 2025-09-23,13:01:32.000,266,11081813,112805,0,1758632491,13745.461046859993,-45.41550071999518,52986.7454484 2025-09-23,13:01:33.000,266,11081785,112645,0,1758632492,13745.413892689998,-45.182879430001776,52986.76640976 2025-09-23,13:01:34.000,266,11081864,112485,0,1758632493,13745.636190919999,-45.23927246999665,52986.78737112 2025-09-23,13:01:35.000,266,11081896,112845,0,1758632494,13746.026896899995,-45.45779549999861,52986.80833248 2025-09-23,13:01:36.000,266,11081858,112725,0,1758632495,13746.478229669992,-45.61992548999842,52986.87121656001 2025-09-23,13:01:37.000,266,11081842,112805,0,1758632496,13746.963243989994,-45.732711569995445,52986.92012640001 2025-09-23,13:01:38.000,266,11081846,112845,0,1758632497,13747.535830339992,-45.76090809000016,52986.955062 2025-09-23,13:01:39.000,266,11081863,112805,0,1758632498,13748.094944069999,-45.789104609997594,52987.0948044 2025-09-23,13:01:40.000,266,11081826,112805,0,1758632499,13748.505858979996,-45.775006349998876,52987.164675600005 2025-09-23,13:01:41.000,266,11081867,112525,0,1758632500,13748.808992929997,-45.80320286999631,52987.3393536 2025-09-23,13:01:42.000,266,11081855,112685,0,1758632501,13749.078445329993,-45.85959590999846,52987.44416040001 2025-09-23,13:01:43.000,266,11081860,112965,0,1758632502,13749.253589389999,-45.94418546999805,52987.59787704 2025-09-23,13:01:44.000,266,11081865,112645,0,1758632503,13749.320952489994,-46.12041371999658,52987.70268384 2025-09-23,13:01:45.000,266,11081846,112805,0,1758632504,13749.307479869989,-46.33188761999918,52987.835439120005 2025-09-23,13:01:46.000,266,11081819,112765,0,1758632505,13749.260325699994,-46.5574597800005,52987.97518152001 2025-09-23,13:01:47.000,266,11081845,112845,0,1758632506,13749.145808429988,-46.75483541999711,52988.14985952 2025-09-23,13:01:48.000,266,11081846,112685,0,1758632507,13748.889828649997,-46.8041793299999,52988.26165344001 2025-09-23,13:01:49.000,266,11081831,112485,0,1758632508,13748.566485769996,-46.95926019000035,52988.33152464001 2025-09-23,13:01:50.000,266,11081806,112765,0,1758632509,13748.35092384999,-47.13548843999888,52988.506202640005 2025-09-23,13:01:51.000,266,11081858,112685,0,1758632510,13748.10841668999,-47.2623727800019,52988.53415112 2025-09-23,13:01:52.000,266,11081828,112765,0,1758632511,13747.879382149993,-47.37515885999892,52988.59004808 2025-09-23,13:01:53.000,266,11081894,112765,0,1758632512,13747.731183329997,-47.41745364000235,52988.673893520005 2025-09-23,13:01:54.000,266,11081872,112685,0,1758632513,13747.684029160002,-47.54433797999809,52988.72979048 2025-09-23,13:01:55.000,266,11081820,112645,0,1758632514,13747.751392259997,-47.452699289999146,52988.81363592001 2025-09-23,13:01:56.000,266,11081821,112485,0,1758632515,13747.933272629998,-47.43860103000043,52988.911455600006 2025-09-23,13:01:57.000,266,11081764,112765,0,1758632516,13748.202725029994,-47.48794493999594,52988.9463912 2025-09-23,13:01:58.000,266,11081808,112845,0,1758632517,13748.566485769996,-47.54433797999809,52989.10010784001 2025-09-23,13:01:59.000,266,11081828,112965,0,1758632518,13748.889828649997,-47.65712405999511,52989.19094040001 2025-09-23,13:02:00.000,266,11081886,112845,0,1758632519,13749.152544739998,-47.58663276000152,52989.30273432 2025-09-23,13:02:01.000,266,11081777,113125,0,1758632520,13749.47588762,-47.635976669997035,52989.49138656 2025-09-23,13:02:02.000,266,11081851,112525,0,1758632521,13749.940693010001,-47.59368189000088,52989.631128960005 2025-09-23,13:02:03.000,266,11081807,112885,0,1758632522,13750.237090649993,-47.52319059000001,52989.77785848 2025-09-23,13:02:04.000,266,11081863,112845,0,1758632523,13750.513279359999,-47.692369709999184,52989.917600880006 2025-09-23,13:02:05.000,266,11081844,112765,0,1758632524,13750.91745796,413.61679575000016,52990.134201600005 2025-09-23,13:02:06.000,266,11081821,112805,0,1758632525,13751.463099070002,-47.98843317000137,52990.34381520001 2025-09-23,13:02:07.000,266,11081814,112885,0,1758632526,13751.96832231999,-47.96023664999666,52990.54644168 2025-09-23,13:02:08.000,266,11081855,112765,0,1758632527,13752.318610440001,-47.97433490999538,52990.81195224 2025-09-23,13:02:09.000,266,11081795,112765,0,1758632528,13752.716052729993,-48.101219249998394,52991.06348856001 2025-09-23,13:02:10.000,266,11081839,112765,0,1758632529,13753.09328609,-48.25630010999885,52991.28008928001 2025-09-23,13:02:11.000,266,11081812,112805,0,1758632530,13753.47725576,-48.29859489000228,52991.5316256 2025-09-23,13:02:12.000,266,11081826,112965,0,1758632531,13753.874698049993,-48.34793879999779,52991.80412328001 2025-09-23,13:02:13.000,266,11081780,112525,0,1758632532,13754.359712369995,-48.34793879999779,52992.076620960004 2025-09-23,13:02:14.000,266,11081845,112765,0,1758632533,13754.952507649992,-48.29154575999564,52992.41898984 2025-09-23,13:02:15.000,266,11081847,112925,0,1758632534,13755.56551185999,-48.270398369997565,52992.66353904 2025-09-23,13:02:16.000,266,11081789,112725,0,1758632535,13756.151570829992,-48.24925097999949,52993.02686928001 2025-09-23,13:02:17.000,266,11081822,112645,0,1758632536,13756.85214707,-48.150563160001184,52993.35526392 2025-09-23,13:02:18.000,266,11081863,112605,0,1758632537,13757.397788180002,-48.11531750999711,52993.704619920005 2025-09-23,13:02:19.000,266,11081799,112885,0,1758632538,13758.01079239,-48.1646614199999,52994.14480848 2025-09-23,13:02:20.000,266,11081866,112725,0,1758632539,13758.691159699993,-48.18580880999798,52994.543074320005 2025-09-23,13:02:21.000,266,11081861,112445,0,1758632540,13759.378263319995,-48.19285793999734,52994.93435304 2025-09-23,13:02:22.000,266,11081823,113005,0,1758632541,13760.004740149998,-48.15761229000054,52995.332618880006 2025-09-23,13:02:23.000,266,11081855,112765,0,1758632542,13760.557117569995,-48.15761229000054,52995.765820320004 2025-09-23,13:02:24.000,266,11081813,112685,0,1758632543,13761.116231300002,-48.0659736000016,52996.18504752 2025-09-23,13:02:25.000,266,11081876,112725,0,1758632544,13761.66187240999,-47.917941870000504,52996.66715880001 2025-09-23,13:02:26.000,266,11081804,112965,0,1758632545,13762.234458760002,-47.71351709999726,52997.09337312 2025-09-23,13:02:27.000,266,11081797,112685,0,1758632546,13762.598219499989,-47.509092330001295,52997.5754844 2025-09-23,13:02:28.000,266,11081863,112845,0,1758632547,13763.02260702999,-47.32581494999613,52997.994711600004 2025-09-23,13:02:29.000,266,11081791,112925,0,1758632548,13763.473939800002,-47.24122538999654,52998.47682288 2025-09-23,13:02:30.000,266,11081821,112845,0,1758632549,13763.905063639999,-47.050898879999295,52998.91701144 2025-09-23,13:02:31.000,266,11081801,112765,0,1758632550,13764.34292378999,-46.9028671499982,52999.38514848 2025-09-23,13:02:32.000,266,11081859,112805,0,1758632551,13764.827938109993,-46.72663889999967,52999.83232416001 2025-09-23,13:02:33.000,266,11081883,112965,0,1758632552,13765.38031552999,-46.54336152000178,53000.26552560001 2025-09-23,13:02:34.000,266,11081896,112965,0,1758632553,13765.979847119997,-46.29664196999511,53000.754624 2025-09-23,13:02:35.000,266,11081897,112925,0,1758632554,13766.66021442999,-46.11336458999722,53001.18782544 2025-09-23,13:02:36.000,266,11081912,112685,0,1758632555,13767.340581739998,-45.97943112000212,53001.65596248001 2025-09-23,13:02:37.000,266,11081828,112845,0,1758632556,13767.94684964,-45.831399390001025,53002.14506088 2025-09-23,13:02:38.000,266,11081859,112805,0,1758632557,13768.573326469988,-45.66222027000185,53002.62717216 2025-09-23,13:02:39.000,266,11081836,112565,0,1758632558,13769.172858059996,-45.429598980001174,53003.08133496 2025-09-23,13:02:40.000,266,11081829,112605,0,1758632559,13769.570300350002,-45.147633779997705,53003.50754928 2025-09-23,13:02:41.000,266,11081875,112805,0,1758632560,13770.06205098,-45.00665117999597,53003.98966056 2025-09-23,13:02:42.000,266,11081886,112925,0,1758632561,13770.499911129991,-44.86566858000151,53004.422862 2025-09-23,13:02:43.000,266,11081802,112765,0,1758632562,13770.937771279998,-44.71763685000042,53004.870037680004 2025-09-23,13:02:44.000,266,11081908,112605,0,1758632563,13771.37563142999,-44.555506860000605,53005.35913608 2025-09-23,13:02:45.000,266,11081816,112845,0,1758632564,13771.853909439997,-44.43567164999695,53005.76438904 2025-09-23,13:02:46.000,266,11081804,112885,0,1758632565,13772.305242209994,-44.25239426999906,53006.22553896001 2025-09-23,13:02:47.000,266,11081843,112765,0,1758632566,13772.77678390999,-44.104362539997965,53006.65175328 2025-09-23,13:02:48.000,266,11081801,112845,0,1758632567,13773.201171439992,-43.99157646000094,53007.11290320001 2025-09-23,13:02:49.000,266,11081866,112765,0,1758632568,13773.679449449999,-43.82944647000113,53007.58104024 2025-09-23,13:02:50.000,266,11081860,112845,0,1758632569,13774.12404591,-43.71666038999683,53008.00026744001 2025-09-23,13:02:51.000,266,11081795,112885,0,1758632570,13774.433916169997,-43.58977605000109,53008.41949464 2025-09-23,13:02:52.000,266,11081811,112845,0,1758632571,13774.817885839999,-43.476989969996794,53008.88763168001 2025-09-23,13:02:53.000,266,11081813,112685,0,1758632572,13775.13449240999,-43.44174432,53009.278910400004 2025-09-23,13:02:54.000,266,11081861,112485,0,1758632573,13775.444362670001,418.06479678000323,53009.65621488001 2025-09-23,13:02:55.000,266,11081877,112605,0,1758632574,13775.653188279997,-43.48403909999615,53010.02653224 2025-09-23,13:02:56.000,266,11081841,112805,0,1758632575,13775.868750199988,-43.61092343999917,53010.48768216 2025-09-23,13:02:57.000,266,11081823,112805,0,1758632576,13776.016949019999,-43.702562129998114,53010.83703816 2025-09-23,13:02:58.000,266,11081852,113005,0,1758632577,13776.15841153,-43.80829907999578,53011.22831688 2025-09-23,13:02:59.000,266,11081814,112605,0,1758632578,13776.266192489995,-43.864692119997926,53011.56369864 2025-09-23,13:03:00.000,266,11081904,112805,0,1758632579,13776.29313772999,-43.914036030000716,53011.85715768001 2025-09-23,13:03:01.000,266,11081836,112885,0,1758632580,13776.29313772999,-43.94223254999815,53012.22048792001 2025-09-23,13:03:02.000,266,11081878,112845,0,1758632581,13776.29987404,-43.93518341999879,53012.54189544 2025-09-23,13:03:03.000,266,11081875,112725,0,1758632582,13776.36050083,-43.885839509996,53012.821380240006 2025-09-23,13:03:04.000,266,11081838,112725,0,1758632583,13776.407654999995,-43.77305342999898,53013.09387792 2025-09-23,13:03:05.000,266,11081829,112805,0,1758632584,13776.42112762,-43.58272692000173,53013.422272560005 2025-09-23,13:03:06.000,266,11081855,112725,0,1758632585,13776.43460023999,-43.406498669995926,53013.67380888 2025-09-23,13:03:07.000,266,11081780,112765,0,1758632586,13776.45480916999,-43.230270419997396,53013.86944824001 2025-09-23,13:03:08.000,266,11081874,112965,0,1758632587,13776.535644889991,-43.03994391000015,53014.18386864001 2025-09-23,13:03:09.000,266,11081918,112805,0,1758632588,13776.528908579996,-42.828470009997545,53014.46335344 2025-09-23,13:03:10.000,266,11081832,112885,0,1758632589,13776.5423812,-42.75797870999668,53014.72187688 2025-09-23,13:03:11.000,266,11081870,112805,0,1758632590,13776.623216920001,-42.62404524000158,53014.96642608 2025-09-23,13:03:12.000,266,11081837,112765,0,1758632591,13776.744470500002,-42.51125915999728,53015.22494952 2025-09-23,13:03:13.000,266,11081822,112725,0,1758632592,13776.885933010002,-42.35617829999683,53015.504434320006 2025-09-23,13:03:14.000,266,11081867,112965,0,1758632593,13777.135176479998,-42.16585178999958,53015.72802216 2025-09-23,13:03:15.000,266,11081867,112805,0,1758632594,13777.45851936,-42.03896744999656,53015.986545600004 2025-09-23,13:03:16.000,266,11081858,112805,0,1758632595,13777.768389619996,-41.87683745999675,53016.23808192 2025-09-23,13:03:17.000,266,11081799,112765,0,1758632596,13778.138886669993,-41.67241269000078,53016.50359248001 2025-09-23,13:03:18.000,266,11081898,112845,0,1758632597,13778.543065269994,-41.432742270000745,53016.76211592 2025-09-23,13:03:19.000,266,11081811,112805,0,1758632598,13779.001134350001,-41.28471053999965,53017.041600720004 2025-09-23,13:03:20.000,266,11081817,112965,0,1758632599,13779.418785569993,-41.12258054999984,53017.33505976 2025-09-23,13:03:21.000,266,11081767,112685,0,1758632600,13779.964426679995,-40.99569620999682,53017.64249304 2025-09-23,13:03:22.000,266,11081789,112605,0,1758632601,13780.523540410002,-40.84061534999637,53017.94293920001 2025-09-23,13:03:23.000,266,11081884,112725,0,1758632602,13781.21064402999,-40.76307491999614,53018.285308080005 2025-09-23,13:03:24.000,266,11081788,112685,0,1758632603,13781.897747649993,-40.741927529998065,53018.58575424 2025-09-23,13:03:25.000,266,11081843,112845,0,1758632604,13782.57811496,-40.72782926999935,53018.91414888 2025-09-23,13:03:26.000,266,11081858,112685,0,1758632605,13783.164173929988,-40.71373101000063,53019.242543520006 2025-09-23,13:03:27.000,266,11081835,112525,0,1758632606,13783.6155067,-40.734878399998706,53019.61984800001 2025-09-23,13:03:28.000,266,11081849,112765,0,1758632607,13784.012948989992,-40.72078013999999,53020.00413960001 2025-09-23,13:03:29.000,266,11081850,112725,0,1758632608,13784.369973419998,-40.7701240499955,53020.26266304 2025-09-23,13:03:30.000,266,11081776,112805,0,1758632609,13784.70678891999,-40.748976659997425,53020.64695464 2025-09-23,13:03:31.000,266,11081860,112765,0,1758632610,13784.92908714999,-40.72782926999935,53020.92643944 2025-09-23,13:03:32.000,266,11081807,112765,0,1758632611,13785.110967519991,-40.83356621999701,53021.21291136 2025-09-23,13:03:33.000,266,11081848,112605,0,1758632612,13785.232221099992,-40.93930317000195,53021.45746056 2025-09-23,13:03:34.000,266,11081817,112605,0,1758632613,13785.366947299997,-41.07323663999705,53021.757906720006 2025-09-23,13:03:35.000,266,11081915,112685,0,1758632614,13785.575772909993,-41.24946488999558,53021.96752032001 2025-09-23,13:03:36.000,266,11081842,112805,0,1758632615,13785.771125899999,-41.39749661999667,53022.16315968001 2025-09-23,13:03:37.000,266,11081888,112525,0,1758632616,13786.07425985,-41.49618444000225,53022.358799040005 2025-09-23,13:03:38.000,266,11081799,113045,0,1758632617,13786.296558080001,-41.616019649998634,53022.6243096 2025-09-23,13:03:39.000,266,11081826,112965,0,1758632618,13786.411075349992,-41.69356007999886,53022.84091032 2025-09-23,13:03:40.000,266,11081832,112645,0,1758632619,13786.411075349992,-41.77110050999909,53023.03654968 2025-09-23,13:03:41.000,266,11081816,112805,0,1758632620,13786.269612839991,-41.80634615999588,53023.23218904 2025-09-23,13:03:42.000,266,11081866,112645,0,1758632621,13785.98668781999,-41.94732875999762,53023.40686704001 2025-09-23,13:03:43.000,266,11081875,112845,0,1758632622,13785.656608629994,-42.11650787999679,53023.59551928001 2025-09-23,13:03:44.000,266,11081882,112925,0,1758632623,13785.286111579997,-42.35617829999683,53023.69333896001 2025-09-23,13:03:45.000,266,11081818,112645,0,1758632624,13785.104231209996,-42.56765219999943,53023.85404272 2025-09-23,13:03:46.000,266,11081818,112925,0,1758632625,13784.85498774,-42.602897849996225,53024.0217336 2025-09-23,13:03:47.000,266,11081772,112845,0,1758632626,13784.410391279998,-42.72978218999924,53024.11256616 2025-09-23,13:03:48.000,266,11081807,112525,0,1758632627,13784.019685300002,-42.84961739999562,53024.2313472 2025-09-23,13:03:49.000,266,11081793,112725,0,1758632628,13783.622243009995,-42.96240347999992,53024.273269920006 2025-09-23,13:03:50.000,266,11081836,113085,0,1758632629,13783.238273339994,-43.110435210001015,53024.31519264001 2025-09-23,13:03:51.000,266,11081787,112605,0,1758632630,13783.002502490002,-43.1950247700006,53024.273269920006 2025-09-23,13:03:52.000,266,11081817,113005,0,1758632631,13782.854303669992,-43.244368679996114,53024.371089600005 2025-09-23,13:03:53.000,266,11081828,112645,0,1758632632,13782.786940569997,-43.38535127999785,53024.39205096001 2025-09-23,13:03:54.000,266,11081805,112805,0,1758632633,13782.786940569997,-43.505186490001506,53024.4060252 2025-09-23,13:03:55.000,266,11081834,112685,0,1758632634,13782.834094739992,-43.60387430999981,53024.43397368001 2025-09-23,13:03:56.000,266,11081776,113005,0,1758632635,13782.820622120002,-43.73075864999555,53024.489870640005 2025-09-23,13:03:57.000,266,11081809,112765,0,1758632636,13782.867776289997,-43.871741249997285,53024.552754719996 2025-09-23,13:03:58.000,266,11081837,112685,0,1758632637,13782.867776289997,-43.96337993999623,53024.587690320004 2025-09-23,13:03:59.000,266,11081843,112765,0,1758632638,13782.780204260001,-44.104362539997965,53024.60166456001 2025-09-23,13:04:00.000,266,11081821,112325,0,1758632639,13782.739786400001,-44.18190296999819,53024.538780480005 2025-09-23,13:04:01.000,266,11081773,113005,0,1758632640,13782.820622120002,-44.31583644000057,53024.5457676 2025-09-23,13:04:02.000,266,11081834,112765,0,1758632641,13782.786940569997,-44.42157338999823,53024.58070320001 2025-09-23,13:04:03.000,266,11081809,113165,0,1758632642,13782.759995330001,-44.548457730001246,53024.552754719996 2025-09-23,13:04:04.000,266,11081855,112885,0,1758632643,13782.685895919996,-44.60485076999612,53024.6156388 2025-09-23,13:04:05.000,266,11081860,112765,0,1758632644,13782.584851269996,-44.7035385900017,53024.6156388 2025-09-23,13:04:06.000,266,11081800,112845,0,1758632645,13782.55790603,-44.89386509999895,53024.65057440001 2025-09-23,13:04:07.000,266,11081776,112685,0,1758632646,13782.638741750001,-44.99960204999661,53024.62262592 2025-09-23,13:04:08.000,266,11081855,112925,0,1758632647,13782.679159610001,-45.10533900000155,53024.64358728 2025-09-23,13:04:09.000,266,11081793,112965,0,1758632648,13782.719577470001,-45.147633779997705,53024.63660016 2025-09-23,13:04:10.000,266,11081773,112605,0,1758632649,13782.672423299991,-45.28156725000008,53024.64358728 2025-09-23,13:04:11.000,266,11081887,112925,0,1758632650,13782.645478059996,-45.429598980001174,53024.64358728 2025-09-23,13:04:12.000,266,11081864,112925,0,1758632651,13782.57811496,-45.51418854000076,53024.62262592 2025-09-23,13:04:13.000,266,11081816,112805,0,1758632652,13782.463597689995,-45.556483319996914,53024.64358728 2025-09-23,13:04:14.000,266,11081858,113005,0,1758632653,13782.342344109995,-45.591728970000986,53024.66454864 2025-09-23,13:04:15.000,266,11081795,113005,0,1758632654,13782.32887148999,-45.66222027000185,53024.62262592 2025-09-23,13:04:16.000,266,11081848,112805,0,1758632655,13782.30866255999,-45.775006349998876,53024.59467744 2025-09-23,13:04:17.000,266,11081805,112885,0,1758632656,13782.241299459994,-45.90189069000189,53024.5457676 2025-09-23,13:04:18.000,266,11081832,112965,0,1758632657,13782.14699111999,-46.04287328999635,53024.49685776 2025-09-23,13:04:19.000,266,11081775,112805,0,1758632658,13781.951638129998,-46.21205240999552,53024.489870640005 2025-09-23,13:04:20.000,266,11081883,112605,0,1758632659,13781.675449419992,-46.3459858799979,53024.46890928 2025-09-23,13:04:21.000,266,11081813,112925,0,1758632660,13781.29147974999,-46.4446736999962,53024.39903808 2025-09-23,13:04:22.000,266,11081825,112885,0,1758632661,13780.90751007999,-46.52926325999579,53024.31519264001 2025-09-23,13:04:23.000,266,11081852,112805,0,1758632662,13780.409023139997,-46.599754559996654,53024.2313472 2025-09-23,13:04:24.000,266,11081854,112765,0,1758632663,13779.903799889995,-46.61385281999537,53024.05666920001 2025-09-23,13:04:25.000,266,11081863,112685,0,1758632664,13779.344686160002,-46.67024585999752,53024.00775936001 2025-09-23,13:04:26.000,266,11081816,112805,0,1758632665,13778.745154569995,-46.832375849997334,53023.89596544 2025-09-23,13:04:27.000,266,11081818,112805,0,1758632666,13778.031105709997,-46.89581801999884,53023.714300319996 2025-09-23,13:04:28.000,266,11081802,112445,0,1758632667,13777.182330649994,-47.008604099995864,53023.58853216 2025-09-23,13:04:29.000,266,11081841,112885,0,1758632668,13776.306610349995,-47.12139018000016,53023.45577688001 2025-09-23,13:04:30.000,266,11081777,112765,0,1758632669,13775.444362670001,-47.25532364999526,53023.29507312 2025-09-23,13:04:31.000,266,11081846,112845,0,1758632670,13774.561906059993,-47.466797549997864,53023.12039512001 2025-09-23,13:04:32.000,266,11081797,112725,0,1758632671,13773.79396671999,-47.57253449999553,53022.84789744 2025-09-23,13:04:33.000,266,11081827,112885,0,1758632672,13773.073181549997,-47.76286101000005,53022.6592452 2025-09-23,13:04:34.000,266,11081779,112845,0,1758632673,13772.487122579994,-48.00958055999945,53022.407708880004 2025-09-23,13:04:35.000,266,11081812,112765,0,1758632674,13771.914536229997,-48.20695619999606,53022.142198320005 2025-09-23,13:04:36.000,266,11081843,112805,0,1758632675,13771.469939769995,-48.39728271000058,53021.95354608 2025-09-23,13:04:37.000,266,11081810,112925,0,1758632676,13771.032079619989,-48.60875660999591,53021.68104840001 2025-09-23,13:04:38.000,266,11081794,112805,0,1758632677,13770.742418289992,-48.74269007999828,53021.51335752001 2025-09-23,13:04:39.000,266,11081816,112805,0,1758632678,13770.493174819996,-48.94006572000217,53021.29675680001 2025-09-23,13:04:40.000,266,11081773,112685,0,1758632679,13770.40560279,-49.179736140002206,53021.02425912 2025-09-23,13:04:41.000,266,11081758,112605,0,1758632680,13770.459493269991,-49.27842396000051,53020.87054248001 2025-09-23,13:04:42.000,266,11081831,112885,0,1758632681,13770.688527810002,-49.46875046999776,53020.68887736 2025-09-23,13:04:43.000,266,11081832,112485,0,1758632682,13770.883880799993,-49.63088045999757,53020.61201904 2025-09-23,13:04:44.000,266,11081832,113125,0,1758632683,13771.160069509999,-49.73661740999523,53020.44432816 2025-09-23,13:04:45.000,266,11081768,112765,0,1758632684,13771.38236774,-49.828256100001454,53020.38843120001 2025-09-23,13:04:46.000,266,11081850,112805,0,1758632685,13771.61813858999,-49.821206970002095,53020.26965016001 2025-09-23,13:04:47.000,266,11081839,112805,0,1758632686,13771.786546340001,-49.891698269995686,53020.23471456 2025-09-23,13:04:48.000,266,11081809,112885,0,1758632687,13771.928008850002,-49.955140439997194,53020.2137532 2025-09-23,13:04:49.000,266,11081794,112805,0,1758632688,13772.029053500002,-49.93399304999912,53020.15785624 2025-09-23,13:04:50.000,266,11081818,112925,0,1758632689,13772.183988629993,-49.87055087999761,53020.15785624 2025-09-23,13:04:51.000,266,11081780,112845,0,1758632690,13772.278296969998,-49.89874740000232,53020.10195928001 2025-09-23,13:04:52.000,266,11081810,112925,0,1758632691,13772.446704719994,-49.87055087999761,53020.19977896001 2025-09-23,13:04:53.000,266,11081820,112925,0,1758632692,13772.507331509994,-49.9198947900004,53020.297598640005 2025-09-23,13:04:54.000,266,11081794,112645,0,1758632693,13772.567958299995,-49.955140439997194,53020.3534956 2025-09-23,13:04:55.000,266,11081762,112765,0,1758632694,13772.7026845,-49.948091309997835,53020.346508480005 2025-09-23,13:04:56.000,266,11081765,112965,0,1758632695,13772.911510109996,-49.948091309997835,53020.416379680006 2025-09-23,13:04:57.000,266,11081841,112805,0,1758632696,13773.187698820002,-50.03268086999742,53020.584070560006 2025-09-23,13:04:58.000,266,11081814,112765,0,1758632697,13773.511041699989,-50.117270429997006,53020.65394176001 2025-09-23,13:04:59.000,266,11081779,112885,0,1758632698,13773.81417564999,-50.138417819995084,53020.76573568 2025-09-23,13:05:00.000,266,11081829,112805,0,1758632699,13774.177936389991,-50.25120389999938,53020.94041368001 2025-09-23,13:05:01.000,266,11081862,112765,0,1758632700,13774.366553070002,-50.29349867999554,53021.04522048 2025-09-23,13:05:02.000,266,11081869,112445,0,1758632701,13774.615796539998,-50.399235630000476,53021.19893712001 2025-09-23,13:05:03.000,266,11081807,112845,0,1758632702,13774.89872156,-50.56136562000029,53021.33867952 2025-09-23,13:05:04.000,266,11081811,112765,0,1758632703,13774.99302989999,-50.70234822000202,53021.49938328 2025-09-23,13:05:05.000,266,11081868,112805,0,1758632704,13775.127756099995,-50.79398691000097,53021.67406128 2025-09-23,13:05:06.000,266,11081786,113005,0,1758632705,13775.20185551,-50.90677298999799,53021.82777792001 2025-09-23,13:05:07.000,266,11081875,112445,0,1758632706,13775.2624823,-51.11119776000123,53021.99546880001 2025-09-23,13:05:08.000,266,11081802,112605,0,1758632707,13775.350054329996,-51.223983839998255,53022.11424984001 2025-09-23,13:05:09.000,266,11081799,112885,0,1758632708,13775.498253149992,-51.393162959997426,53022.28892784 2025-09-23,13:05:10.000,266,11081808,112605,0,1758632709,13775.592561489997,-51.576440339995315,53022.39373464 2025-09-23,13:05:11.000,266,11081779,112885,0,1758632710,13775.767705550003,-51.73152119999577,53022.56841264001 2025-09-23,13:05:12.000,266,11081859,112765,0,1758632711,13775.922640679993,-51.900700320002215,53022.68020656 2025-09-23,13:05:13.000,266,11081826,112725,0,1758632712,13776.144938909994,-52.12627247999626,53022.8688588 2025-09-23,13:05:14.000,266,11081760,112845,0,1758632713,13776.40091869,-52.32364812000014,53023.02257544001 2025-09-23,13:05:15.000,266,11081836,112605,0,1758632714,13776.717525259992,-52.542171150002105,53023.211227679996 2025-09-23,13:05:16.000,266,11081765,112885,0,1758632715,13776.960032419993,-52.70430114000192,53023.33699584001 2025-09-23,13:05:17.000,266,11081765,112765,0,1758632716,13777.168858029989,-52.92987329999596,53023.50468672001 2025-09-23,13:05:18.000,266,11081776,112845,0,1758632717,13777.31032053999,-53.14839632999792,53023.67936472 2025-09-23,13:05:19.000,266,11081835,112725,0,1758632718,13777.424837809995,-53.296428059999016,53023.85404272 2025-09-23,13:05:20.000,266,11081853,112645,0,1758632719,13777.546091389995,-53.43741066000075,53023.97981088001 2025-09-23,13:05:21.000,266,11081782,112845,0,1758632720,13777.57977294,-53.592491520001204,53024.14750176001 2025-09-23,13:05:22.000,266,11081760,112845,0,1758632721,13777.45851936,-53.754621510001016,53024.273269920006 2025-09-23,13:05:23.000,266,11081849,112925,0,1758632722,13777.256430059999,-53.95904627999698,53024.37807672 2025-09-23,13:05:24.000,266,11081845,112605,0,1758632723,13776.973505039998,-54.121176269996795,53024.58070320001 2025-09-23,13:05:25.000,266,11081867,113125,0,1758632724,13776.576062749991,-54.31855191000068,53024.63660016 2025-09-23,13:05:26.000,266,11081795,112765,0,1758632725,13776.05063056999,-54.48068190000049,53024.69948424001 2025-09-23,13:05:27.000,266,11081852,112525,0,1758632726,13775.437626359992,-54.74149970999861,53024.776342560006 2025-09-23,13:05:28.000,266,11081762,112525,0,1758632727,13774.83135845999,-54.91772795999714,53024.83922664 2025-09-23,13:05:29.000,266,11081824,112725,0,1758632728,13774.090364359996,-55.07985794999695,53024.7903168 2025-09-23,13:05:30.000,266,11081842,112725,0,1758632729,13773.409997049988,-55.29838097999891,53024.76935544001 2025-09-23,13:05:31.000,266,11081785,112645,0,1758632730,13772.68247557,-55.53805139999895,53024.657561520005 2025-09-23,13:05:32.000,266,11081814,112605,0,1758632731,13772.035789809997,-55.6931322599994,53024.65057440001 2025-09-23,13:05:33.000,266,11081783,112605,0,1758632732,13771.429521909995,-55.77067268999963,53024.538780480005 2025-09-23,13:05:34.000,266,11081813,112845,0,1758632733,13770.803045079992,-55.95395006999752,53024.46192216001 2025-09-23,13:05:35.000,266,11081774,112445,0,1758632734,13770.190040869995,-56.12312918999669,53024.41301232001 2025-09-23,13:05:36.000,266,11081822,112685,0,1758632735,13769.563564039992,-56.22886614000163,53024.21038584 2025-09-23,13:05:37.000,266,11081790,112805,0,1758632736,13769.011186619995,-56.39099613000144,53024.11955328 2025-09-23,13:05:38.000,266,11081764,112805,0,1758632737,13768.505963369993,-56.63771568000084,53024.04269496 2025-09-23,13:05:39.000,266,11081784,112885,0,1758632738,13768.034421669996,-56.87738610000088,53023.90993968001 2025-09-23,13:05:40.000,266,11081792,112845,0,1758632739,13767.69760616999,-57.13115477999963,53023.80513288 2025-09-23,13:05:41.000,266,11081833,113125,0,1758632740,13767.482044249999,-57.42721824000182,53023.73526168 2025-09-23,13:05:42.000,266,11081757,112845,0,1758632741,13767.300163879998,-57.66688866000186,53023.5675708 2025-09-23,13:05:43.000,266,11081834,112805,0,1758632742,13767.320372809998,-57.892460819995904,53023.462764 2025-09-23,13:05:44.000,266,11081854,112605,0,1758632743,13767.320372809998,-58.0052469000002,53023.35097008 2025-09-23,13:05:45.000,266,11081824,112925,0,1758632744,13767.461835319998,-58.09688558999915,53023.3230216 2025-09-23,13:05:46.000,266,11081849,112885,0,1758632745,13767.71781509999,-58.110983849997865,53023.267124640006 2025-09-23,13:05:47.000,266,11081804,112965,0,1758632746,13767.88622285,-58.01229602999956,53023.197253440005 2025-09-23,13:05:48.000,266,11081746,112605,0,1758632747,13768.243247279992,-57.84311691000039,53023.1832792 2025-09-23,13:05:49.000,266,11081783,112725,0,1758632748,13768.701316359999,-57.72328169999673,53023.19026632001 2025-09-23,13:05:50.000,266,11081784,112605,0,1758632749,13769.321056879991,-57.652790399995865,53023.23218904 2025-09-23,13:05:51.000,266,11081831,112965,0,1758632750,13769.97447894999,-57.60344649000035,53023.267124640006 2025-09-23,13:05:52.000,266,11081842,112765,0,1758632751,13770.634637329997,-57.56820083999628,53023.316034480005 2025-09-23,13:05:53.000,266,11081842,112845,0,1758632752,13771.43625821999,-57.51180780000141,53023.50468672001 2025-09-23,13:05:54.000,266,11081851,112765,0,1758632753,13772.210933869988,-57.39197258999775,53023.700326080005 2025-09-23,13:05:55.000,266,11081797,112645,0,1758632754,13773.052972619997,-57.20869520999986,53023.819107120005 2025-09-23,13:05:56.000,266,11081848,112605,0,1758632755,13773.89501136999,-57.02541783000197,53024.0916048 2025-09-23,13:05:57.000,266,11081790,112725,0,1758632756,13774.622532849993,-56.80689480000001,53024.31519264001 2025-09-23,13:05:58.000,266,11081778,112605,0,1758632757,13775.403944810001,-56.62361742000212,53024.55974184001 2025-09-23,13:05:59.000,266,11081808,112965,0,1758632758,13776.05063056999,-56.39099613000144,53024.85320088 2025-09-23,13:06:00.000,266,11081838,112765,0,1758632759,13776.710788949997,-56.16542397000012,53025.1746084 2025-09-23,13:06:01.000,266,11081798,112765,0,1758632760,13777.31032053999,-55.92575355000008,53025.47505456 2025-09-23,13:06:02.000,266,11081794,112605,0,1758632761,13777.950269989997,-55.70018138999876,53025.84537192 2025-09-23,13:06:03.000,266,11081862,112805,0,1758632762,13778.502647409994,-55.566247919996385,53026.1528052 2025-09-23,13:06:04.000,266,11081772,112805,0,1758632763,13779.041552210001,-55.40411792999657,53026.53010968 2025-09-23,13:06:05.000,266,11081837,112845,0,1758632764,13779.668029039989,-55.22788967999804,53026.8515172 2025-09-23,13:06:06.000,266,11081847,112645,0,1758632765,13780.254088009991,-54.981170129998645,53027.19388608001 2025-09-23,13:06:07.000,266,11081829,112845,0,1758632766,13780.705420779988,-54.755597969997325,53027.57817768001 2025-09-23,13:06:08.000,266,11081808,112965,0,1758632767,13780.98834579999,406.85668008000357,53027.892598080005 2025-09-23,13:06:09.000,266,11081806,112765,0,1758632768,13781.0557089,-54.30445365000196,53028.25592832 2025-09-23,13:06:10.000,266,11081796,112765,0,1758632769,13781.123071999995,-54.04363583999657,53028.58432296001 2025-09-23,13:06:11.000,266,11081796,112805,0,1758632770,13781.15675355,-53.81101454999589,53028.84284640001 2025-09-23,13:06:12.000,266,11081793,112805,0,1758632771,13781.23085295999,-53.55019673999777,53029.17822816001 2025-09-23,13:06:13.000,266,11081781,112685,0,1758632772,13781.29147974999,-53.42331240000203,53029.37386752001 2025-09-23,13:06:14.000,266,11081865,112765,0,1758632773,13781.426205949996,-53.20478937000007,53029.66033944001 2025-09-23,13:06:15.000,266,11081797,112525,0,1758632774,13781.540723220001,-53.09905241999513,53029.84200456 2025-09-23,13:06:16.000,266,11081849,112725,0,1758632775,13781.655240489992,-53.01446285999555,53030.11450224001 2025-09-23,13:06:17.000,266,11081787,112765,0,1758632776,13781.951638129998,-52.9228241699966,53030.31712872 2025-09-23,13:06:18.000,266,11081816,112525,0,1758632777,13782.584851269996,-52.887578519999806,53030.526742320006 2025-09-23,13:06:19.000,266,11081774,113045,0,1758632778,13783.251745959999,-52.845283739996376,53030.77129152 2025-09-23,13:06:20.000,266,11081783,112765,0,1758632779,13783.65592456,-52.69725200999528,53030.980905120006 2025-09-23,13:06:21.000,266,11081827,112765,0,1758632780,13783.972531129992,-52.55626941000082,53031.22545432 2025-09-23,13:06:22.000,266,11081810,112965,0,1758632781,13784.316082939993,-52.39413942000101,53031.4280808 2025-09-23,13:06:23.000,266,11081773,112885,0,1758632782,13784.56532640999,-52.28840246999607,53031.700578480006 2025-09-23,13:06:24.000,266,11081794,112645,0,1758632783,13784.679843679995,-52.22496030000184,53031.83333376 2025-09-23,13:06:25.000,266,11081853,112445,0,1758632784,13784.86846035999,-52.140370740002254,53032.11281856 2025-09-23,13:06:26.000,266,11081781,112885,0,1758632785,13785.097494900001,-52.10512508999818,53032.32243216001 2025-09-23,13:06:27.000,266,11081825,112685,0,1758632786,13785.238957410002,-52.06283031000203,53032.518071520004 2025-09-23,13:06:28.000,266,11081821,112805,0,1758632787,13785.400628850002,-52.12627247999626,53032.73467224 2025-09-23,13:06:29.000,266,11081796,112805,0,1758632788,13785.521882429988,-52.140370740002254,53032.972234320005 2025-09-23,13:06:30.000,266,11081785,112805,0,1758632789,13785.683553869989,-52.06987944000139,53033.22377064 2025-09-23,13:06:31.000,266,11081810,112805,0,1758632790,13785.798071139994,-52.083977700000105,53033.41242288 2025-09-23,13:06:32.000,266,11081792,112925,0,1758632791,13785.939533649995,-52.203812909996486,53033.60107512 2025-09-23,13:06:33.000,266,11081771,112805,0,1758632792,13786.18877711999,-52.267255079997994,53033.768766 2025-09-23,13:06:34.000,266,11081828,112805,0,1758632793,13786.384130109996,-52.28135333999671,53033.978379600005 2025-09-23,13:06:35.000,266,11081774,112765,0,1758632794,13786.640109890002,-52.35889376999694,53034.16703184001 2025-09-23,13:06:36.000,266,11081833,112445,0,1758632795,13787.0510248,-52.35889376999694,53034.32074848 2025-09-23,13:06:37.000,266,11081826,112645,0,1758632796,13787.40804922999,-52.274304209997354,53034.52337496001 2025-09-23,13:06:38.000,266,11081803,112605,0,1758632797,13787.738128420002,-52.28135333999671,53034.7469628 2025-09-23,13:06:39.000,266,11081762,112765,0,1758632798,13788.162515949989,-52.14741987000161,53034.94260216 2025-09-23,13:06:40.000,266,11081855,112805,0,1758632799,13788.61384872,-51.95709335999709,53035.152215760005 2025-09-23,13:06:41.000,266,11081837,112765,0,1758632800,13789.058445180002,-51.8725037999975,53035.41772632 2025-09-23,13:06:42.000,266,11081813,112925,0,1758632801,13789.52998688,-51.802012499996636,53035.690224 2025-09-23,13:06:43.000,266,11081769,112805,0,1758632802,13790.068891679992,-51.625784249998105,53035.92778608 2025-09-23,13:06:44.000,266,11081862,112885,0,1758632803,13790.614532789994,-51.47775251999701,53036.25618072 2025-09-23,13:06:45.000,266,11081812,112965,0,1758632804,13791.00523876999,-51.30152426999848,53036.542652640004 2025-09-23,13:06:46.000,266,11081838,112845,0,1758632805,13791.261218549997,-51.1816890600021,53036.82213744001 2025-09-23,13:06:47.000,266,11081829,112685,0,1758632806,13791.443098919997,-51.13939427999867,53037.10162224 2025-09-23,13:06:48.000,266,11081779,112845,0,1758632807,13791.598034049988,-51.160541669996746,53037.40905552 2025-09-23,13:06:49.000,266,11081861,112925,0,1758632808,13791.84054120999,-51.19578732000082,53037.618669120006 2025-09-23,13:06:50.000,266,11081791,112845,0,1758632809,13792.16388408999,-51.167590799996105,53037.884179680004 2025-09-23,13:06:51.000,266,11081804,112765,0,1758632810,13792.359237079996,-51.15349253999739,53038.19161296001 2025-09-23,13:06:52.000,266,11081788,112805,0,1758632811,13792.433336490001,-51.14644340999803,53038.42917504001 2025-09-23,13:06:53.000,266,11081825,112525,0,1758632812,13792.493963280001,-51.20283645000018,53038.61084016 2025-09-23,13:06:54.000,266,11081859,112605,0,1758632813,13792.413127560001,-51.19578732000082,53038.88333784001 2025-09-23,13:06:55.000,266,11081836,112685,0,1758632814,13792.21103826,-51.216934709998895,53039.0440416 2025-09-23,13:06:56.000,266,11081865,112845,0,1758632815,13791.90116799999,-51.30152426999848,53039.21173248 2025-09-23,13:06:57.000,266,11081809,113045,0,1758632816,13791.537407260003,-51.273327750001044,53039.38641048001 2025-09-23,13:06:58.000,266,11081767,112965,0,1758632817,13791.126492349991,-51.37906469999871,53039.4982044 2025-09-23,13:06:59.000,266,11081751,112605,0,1758632818,13790.80314946999,-51.505949040001724,53039.582049840006 2025-09-23,13:07:00.000,266,11081833,112885,0,1758632819,13790.607796479999,-51.59758773000067,53039.69384376 2025-09-23,13:07:02.000,266,11081782,112805,0,1758632821,13790.169936329992,-51.78086510999856,53039.75672784 2025-09-23,13:07:03.000,266,11081831,112605,0,1758632822,13789.947638099991,-51.99938814000052,53039.81961192001 2025-09-23,13:07:04.000,266,11081761,112365,0,1758632823,13789.536723189995,-52.16856725999969,53039.79166344001 2025-09-23,13:07:05.000,266,11081793,112925,0,1758632824,13789.146017209998,-52.19676377999713,53039.79166344001 2025-09-23,13:07:06.000,266,11081848,112485,0,1758632825,13788.69468444,-52.16151813000033,53039.728779360004 2025-09-23,13:07:07.000,266,11081834,112605,0,1758632826,13788.175988569994,-52.23905856000056,53039.679869520005 2025-09-23,13:07:08.000,266,11081853,112765,0,1758632827,13787.603402219996,-52.40823767999973,53039.61698544 2025-09-23,13:07:09.000,266,11081803,112685,0,1758632828,13787.02407955999,-52.52102375999675,53039.49121728 2025-09-23,13:07:10.000,266,11081788,112445,0,1758632829,13786.498647380002,-52.65495722999913,53039.358462 2025-09-23,13:07:11.000,266,11081785,112645,0,1758632830,13786.06752353999,-52.79593983000086,53039.21173248 2025-09-23,13:07:13.000,266,11081753,112885,0,1758632832,13785.030131799991,-52.93692242999532,53038.792505280006 2025-09-23,13:07:14.000,266,11081860,112805,0,1758632833,13784.61248058,-53.06380676999834,53038.5898788 2025-09-23,13:07:15.000,266,11081792,112845,0,1758632834,13784.255456149993,-53.120199810000486,53038.35930384001 2025-09-23,13:07:16.000,266,11081854,112845,0,1758632835,13784.033157919992,-53.296428059999016,53038.14969024 2025-09-23,13:07:17.000,266,11081839,112565,0,1758632836,13783.851277549991,-53.55724586999713,53037.86321832 2025-09-23,13:07:18.000,266,11081815,112965,0,1758632837,13783.682869799995,-53.768719769999734,53037.63264336 2025-09-23,13:07:19.000,266,11081794,112565,0,1758632838,13783.319109059994,-53.881505849996756,53037.37411992001 2025-09-23,13:07:20.000,266,11081794,112725,0,1758632839,13782.766731639997,-53.91675150000083,53037.22040328 2025-09-23,13:07:21.000,266,11081841,112605,0,1758632840,13781.816911929993,-53.951997149997624,53036.94091848001 2025-09-23,13:07:22.000,266,11081825,112645,0,1758632841,13780.739102329993,-54.14232366000215,53036.65444656001 2025-09-23,13:07:23.000,266,11081800,112805,0,1758632842,13779.607402249989,-54.41723972999898,53036.38893600001 2025-09-23,13:07:24.000,266,11081861,112805,0,1758632843,13778.46896585999,-54.635762760000944,53036.0745156 2025-09-23,13:07:25.000,266,11081828,113005,0,1758632844,13777.209275889989,-54.95297361000121,53035.80900504 2025-09-23,13:07:26.000,266,11081864,112445,0,1758632845,13776.13146628999,-55.31952836999699,53035.49458464 2025-09-23,13:07:27.000,266,11081822,112765,0,1758632846,13775.12101979,-55.68608313000004,53035.12426728001 2025-09-23,13:07:28.000,266,11081836,112845,0,1758632847,13774.238563179992,-56.08788353999989,53034.73298856 2025-09-23,13:07:29.000,266,11081851,112765,0,1758632848,13773.376315499998,-56.34165221999865,53034.40459392001 2025-09-23,13:07:30.000,266,11081820,112765,0,1758632849,13772.64205771,-56.616568289995485,53034.04126368001 2025-09-23,13:07:31.000,266,11081782,112805,0,1758632850,13772.055998739997,-56.93377913999575,53033.691907680004 2025-09-23,13:07:32.000,266,11081790,112725,0,1758632851,13771.57772072999,-57.26508825000201,53033.33556456 2025-09-23,13:07:33.000,266,11081777,112765,0,1758632852,13771.26111416,-57.62459387999843,53033.021144160004 2025-09-23,13:07:34.000,266,11081814,113085,0,1758632853,13771.099442719998,-57.94885385999805,53032.73467224 2025-09-23,13:07:35.000,266,11081804,112805,0,1758632854,13771.018606999998,-58.26606470999832,53032.3364064 2025-09-23,13:07:36.000,266,11081820,112765,0,1758632855,13770.957980209998,-58.54098077999515,53032.07788296001 2025-09-23,13:07:37.000,266,11081788,112805,0,1758632856,13770.917562349998,-58.71720903000096,53031.74250120001 2025-09-23,13:07:38.000,266,11081818,112805,0,1758632857,13770.998398069998,-58.85114249999606,53031.50493912001 2025-09-23,13:07:39.000,266,11081788,112845,0,1758632858,13771.173542129989,-58.985075969998434,53031.23244144 2025-09-23,13:07:40.000,266,11081776,112965,0,1758632859,13771.187014749994,-59.11196031000145,53031.00186648001 2025-09-23,13:07:41.000,266,11081785,112965,0,1758632860,13771.29479570999,-59.23179551999783,53030.77827864 2025-09-23,13:07:42.000,266,11081785,112605,0,1758632861,13771.348686189995,-59.39392550999764,53030.61058776 2025-09-23,13:07:43.000,266,11081759,112605,0,1758632862,13771.510357629995,-59.57720288999553,53030.37302568 2025-09-23,13:07:44.000,266,11081790,112765,0,1758632863,13771.779810029991,-59.76752940000006,53030.170399200004 2025-09-23,13:07:45.000,266,11081850,112645,0,1758632864,13772.109889220003,-60.007199820000096,53029.953798480004 2025-09-23,13:07:46.000,266,11081804,113045,0,1758632865,13772.39281423999,-60.239821110000776,53029.835017440004 2025-09-23,13:07:47.000,266,11081857,112805,0,1758632866,13772.72289343,-60.31031241000164,53029.70924928001 2025-09-23,13:07:48.000,266,11081793,112765,0,1758632867,13773.207907750002,-60.39490197000123,53029.576494 2025-09-23,13:07:49.000,266,11081846,112765,0,1758632868,13773.61208634999,-60.52883543999633,53029.47867432 2025-09-23,13:07:50.000,266,11081839,113005,0,1758632869,13774.01626494999,-60.662768909998704,53029.37386752001 2025-09-23,13:07:51.000,266,11081798,112805,0,1758632870,13774.481070339993,-60.838997159997234,53029.29700920001 2025-09-23,13:07:52.000,266,11081805,113125,0,1758632871,13774.925666799994,-60.94473411000217,53029.22713800001 2025-09-23,13:07:53.000,266,11081779,112765,0,1758632872,13775.13449240999,-61.03637280000112,53029.17822816001 2025-09-23,13:07:54.000,266,11081869,112805,0,1758632873,13775.28269123,-61.16325713999686,53029.1922024 2025-09-23,13:07:55.000,266,11081788,112965,0,1758632874,13775.32310909,-61.30423973999859,53029.136305440006 2025-09-23,13:07:56.000,266,11081840,112845,0,1758632875,13775.410681119996,-61.43112408000161,53029.15027968 2025-09-23,13:07:57.000,266,11081809,112765,0,1758632876,13775.585825180002,-61.48751711999648,53029.14329256 2025-09-23,13:07:58.000,266,11081786,112885,0,1758632877,13775.875486509998,-61.5016153799952,53029.03848576001 2025-09-23,13:07:59.000,266,11081804,112725,0,1758632878,13775.996740089999,-61.53686102999927,53029.09438272 2025-09-23,13:08:00.000,266,11081806,112805,0,1758632879,13776.1382026,-61.55800841999735,53029.08040848 2025-09-23,13:08:01.000,266,11081790,112845,0,1758632880,13776.33355558999,-61.55800841999735,53029.03149864 2025-09-23,13:08:02.000,266,11081771,112885,0,1758632881,13776.50196334,-61.57210667999607,53029.05944712001 2025-09-23,13:08:03.000,266,11081791,112765,0,1758632882,13776.737734189992,-61.55800841999735,53029.07342136 2025-09-23,13:08:04.000,266,11081846,112725,0,1758632883,13776.933087179998,-61.48046798999712,53029.09438272 2025-09-23,13:08:05.000,266,11081766,112365,0,1758632884,13777.108231239989,-61.508664510001836,53029.14329256 2025-09-23,13:08:06.000,266,11081810,112925,0,1758632885,13777.505673529995,-61.43817321000097,53029.22713800001 2025-09-23,13:08:07.000,266,11081756,112765,0,1758632886,13777.66060866,-61.36063278000074,53029.24809936 2025-09-23,13:08:08.000,266,11081736,112885,0,1758632887,13777.835752719991,-61.31128886999795,53029.29700920001 2025-09-23,13:08:09.000,266,11081783,112805,0,1758632888,13777.943533680002,-61.19145366000157,53029.31797056 2025-09-23,13:08:10.000,266,11081830,112805,0,1758632889,13777.909852129997,-61.09276583999599,53029.35989328 2025-09-23,13:08:11.000,266,11081834,112805,0,1758632890,13777.72123545,-61.001127149997046,53029.44373872001 2025-09-23,13:08:12.000,266,11081794,112925,0,1758632891,13777.707762829996,-60.97293062999961,53029.48566144 2025-09-23,13:08:13.000,266,11081847,112805,0,1758632892,13777.647136039996,-60.99407801999769,53029.5066228 2025-09-23,13:08:14.000,266,11081779,112845,0,1758632893,13777.55282769999,-61.1209623600007,53029.47867432 2025-09-23,13:08:15.000,266,11081795,112645,0,1758632894,13777.525882459995,-61.2548958299958,53029.55553264 2025-09-23,13:08:16.000,266,11081844,112805,0,1758632895,13777.35747471,-61.42407495000225,53029.520597040006 2025-09-23,13:08:17.000,266,11081797,112805,0,1758632896,13777.074549689998,-61.53686102999927,53029.56251976001 2025-09-23,13:08:18.000,266,11081837,112805,0,1758632897,13776.730997879997,-61.649647109996295,53029.51360992001 2025-09-23,13:08:19.000,266,11081757,112645,0,1758632898,13776.367237139995,-61.684892760000366,53029.47867432 2025-09-23,13:08:20.000,266,11081792,112805,0,1758632899,13775.922640679993,-61.80472796999675,53029.41579024 2025-09-23,13:08:21.000,266,11081802,112965,0,1758632900,13775.350054329996,-61.8258753600021,53029.33893192 2025-09-23,13:08:22.000,266,11081852,112845,0,1758632901,13774.683159639993,-61.81177709999611,53029.29002208 2025-09-23,13:08:23.000,266,11081802,112645,0,1758632902,13773.94216554,-61.79767883999739,53029.17124104 2025-09-23,13:08:24.000,266,11081770,112725,0,1758632903,13773.160753579992,-61.78358057999867,53029.05246 2025-09-23,13:08:25.000,266,11081826,112685,0,1758632904,13772.291769589989,-61.73423666999588,53028.877782 2025-09-23,13:08:26.000,266,11081850,112805,0,1758632905,13771.39584035999,-61.8258753600021,53028.71009112 2025-09-23,13:08:27.000,266,11081840,112685,0,1758632906,13770.607692090001,-61.94571056999848,53028.50746464001 2025-09-23,13:08:28.000,266,11081860,112725,0,1758632907,13769.859961679998,-61.99505448000127,53028.33977376001 2025-09-23,13:08:29.000,266,11081827,112965,0,1758632908,13769.17959436999,-61.924563180000405,53028.18605712 2025-09-23,13:08:30.000,266,11081852,112885,0,1758632909,13768.566590159993,-61.83292449000146,53027.99740488 2025-09-23,13:08:31.000,266,11081835,112645,0,1758632910,13768.000740119991,-61.77653144999931,53027.794778400006 2025-09-23,13:08:32.000,266,11081838,112885,0,1758632911,13767.434890079989,-61.76948231999995,53027.62010040001 2025-09-23,13:08:33.000,266,11081773,112965,0,1758632912,13766.869040040001,-61.76243319000059,53027.39651256 2025-09-23,13:08:34.000,266,11081813,112805,0,1758632913,13766.276244759989,-61.642597979996935,53027.21484744001 2025-09-23,13:08:35.000,266,11081829,112805,0,1758632914,13765.797966749997,-61.515713640001195,53027.054143680005 2025-09-23,13:08:36.000,266,11081803,112765,0,1758632915,13765.48136017999,-61.38178016999882,53026.83055584001 2025-09-23,13:08:37.000,266,11081848,112765,0,1758632916,13765.252325639995,-61.31833799999731,53026.69780056 2025-09-23,13:08:38.000,266,11081828,112605,0,1758632917,13764.949191689993,-61.2689940900018,53026.5370968 2025-09-23,13:08:39.000,266,11081848,112885,0,1758632918,13764.726893459992,-61.35358365000138,53026.39036728 2025-09-23,13:08:40.000,266,11081818,112805,0,1758632919,13764.565222019992,-61.346534520002024,53026.22966352 2025-09-23,13:08:41.000,266,11081864,112845,0,1758632920,13764.531540470001,-61.30423973999859,53026.117869600006 2025-09-23,13:08:42.000,266,11081844,112485,0,1758632921,13764.484386299991,-61.31833799999731,53026.0130628 2025-09-23,13:08:43.000,266,11081810,112805,0,1758632922,13764.457441059996,-61.3676819100001,53025.85934616 2025-09-23,13:08:44.000,266,11081852,112765,0,1758632923,13764.437232129996,-61.45227146999969,53025.7685136 2025-09-23,13:08:45.000,266,11081872,112765,0,1758632924,13764.336187479996,-61.57915580999543,53025.614796960006 2025-09-23,13:08:46.000,266,11081867,112565,0,1758632925,13764.28903331,-61.80472796999675,53025.55191288 2025-09-23,13:08:47.000,266,11081767,112605,0,1758632926,13764.24861545,-61.93866143999912,53025.46806744001 2025-09-23,13:08:48.000,266,11081767,112885,0,1758632927,13764.16104341999,-62.093742299999576,53025.36326064 2025-09-23,13:08:49.000,266,11081819,112725,0,1758632928,13763.911799949994,-62.22062663999532,53025.3143508 2025-09-23,13:08:50.000,266,11081752,112645,0,1758632929,13763.521093969997,-62.326363590000255,53025.21653112 2025-09-23,13:08:51.000,266,11081780,112885,0,1758632930,13763.04955227,-62.389805760001764,53025.16762128 2025-09-23,13:08:52.000,266,11081821,112965,0,1758632931,13762.476965919988,-62.49554270999943,53025.02787888 2025-09-23,13:08:53.000,266,11081797,112645,0,1758632932,13761.917852189996,-62.558984880000935,53024.97198192 2025-09-23,13:08:54.000,266,11081859,112965,0,1758632933,13761.405892629999,-62.67177095999796,53024.7903168 2025-09-23,13:08:55.000,266,11081807,112765,0,1758632934,13760.934350930002,-62.7634096499969,53024.587690320004 2025-09-23,13:08:56.000,266,11081859,112885,0,1758632935,13760.58406280999,-62.77045877999626,53024.489870640005 2025-09-23,13:08:57.000,266,11081805,112765,0,1758632936,13760.34829196,-62.81980268999905,53024.28724416 2025-09-23,13:08:58.000,266,11081796,112485,0,1758632937,13760.125993729998,-62.82685181999841,53024.14051464 2025-09-23,13:08:59.000,266,11081807,112445,0,1758632938,13759.809387159992,-62.7634096499969,53024.00077224 2025-09-23,13:09:00.000,266,11081742,112885,0,1758632939,13759.4321538,-62.749311389998184,53023.90295256 2025-09-23,13:09:01.000,266,11081838,112605,0,1758632940,13759.135756159994,-62.70701661000203,53023.637442 2025-09-23,13:09:02.000,266,11081845,112805,0,1758632941,13758.704632319997,-62.685869219996675,53023.483725360005 2025-09-23,13:09:03.000,266,11081797,112885,0,1758632942,13758.17246383,-62.77750790999562,53023.28808600001 2025-09-23,13:09:04.000,266,11081783,112725,0,1758632943,13757.694185819993,-62.77045877999626,53023.10642088 2025-09-23,13:09:05.000,266,11081781,112805,0,1758632944,13757.316952460002,-62.75636051999754,53022.97366560001 2025-09-23,13:09:06.000,266,11081854,112605,0,1758632945,13756.93298279,-62.72111487000075,53022.694180800005 2025-09-23,13:09:07.000,266,11081842,112845,0,1758632946,13756.609639909999,-62.6294761800018,53022.53347704 2025-09-23,13:09:08.000,266,11081841,112725,0,1758632947,13756.279560720002,-62.502591839998786,53022.30290208001 2025-09-23,13:09:09.000,266,11081821,112765,0,1758632948,13755.888854739991,-62.509640969998145,53022.12123696 2025-09-23,13:09:10.000,266,11081761,112965,0,1758632949,13755.450994589999,-62.43210053999792,53021.925597600006 2025-09-23,13:09:11.000,266,11081752,112845,0,1758632950,13755.120915400003,-62.30521620000218,53021.688035520005 2025-09-23,13:09:12.000,266,11081765,112765,0,1758632951,13754.730209419991,-62.17833185999916,53021.47842192 2025-09-23,13:09:13.000,266,11081834,112805,0,1758632952,13754.400130229995,-62.00915273999999,53021.233872720004 2025-09-23,13:09:14.000,266,11081806,112845,0,1758632953,13754.164359379989,-61.8611210099989,53020.968362160005 2025-09-23,13:09:15.000,266,11081752,112845,0,1758632954,13754.022896869988,-61.649647109996295,53020.77272280001 2025-09-23,13:09:16.000,266,11081772,112885,0,1758632955,13753.814071259992,-61.57210667999607,53020.47227664 2025-09-23,13:09:17.000,266,11081844,112685,0,1758632956,13753.719762920002,-61.62849971999822,53020.25567592 2025-09-23,13:09:18.000,266,11081804,112765,0,1758632957,13753.659136130002,-61.748334930001874,53019.969204 2025-09-23,13:09:19.000,266,11081821,112685,0,1758632958,13753.632190889992,-61.868170139998256,53019.83644872001 2025-09-23,13:09:20.000,266,11081828,112965,0,1758632959,13753.605245649997,-62.044398389996786,53019.59888664001 2025-09-23,13:09:21.000,266,11081836,112765,0,1758632960,13753.699553990002,-62.2065283799966,53019.38228592001 2025-09-23,13:09:22.000,266,11081837,112685,0,1758632961,13753.773653399992,-62.37570749999577,53019.18664656001 2025-09-23,13:09:23.000,266,11081854,112605,0,1758632962,13753.820807570002,-62.53078835999622,53019.004981440004 2025-09-23,13:09:24.000,266,11081792,112565,0,1758632963,13753.908379599998,-62.749311389998184,53018.87222616 2025-09-23,13:09:25.000,266,11081824,112885,0,1758632964,13753.948797459998,-62.967834420000145,53018.71152240001 2025-09-23,13:09:26.000,266,11081844,112685,0,1758632965,13753.928588529998,-63.12996440999996,53018.571780000006 2025-09-23,13:09:27.000,266,11081794,112765,0,1758632966,13753.921852220003,-63.27799614000105,53018.39710200001 2025-09-23,13:09:28.000,266,11081771,112885,0,1758632967,13753.854489119993,-63.44012613000086,53018.22941112001 2025-09-23,13:09:29.000,266,11081862,112805,0,1758632968,13753.739971850002,-63.47537177999766,53018.01281040001 2025-09-23,13:09:30.000,266,11081798,112765,0,1758632969,13753.490728379991,-63.44012613000086,53017.84511952001 2025-09-23,13:09:31.000,266,11081857,112445,0,1758632970,13753.14717656999,-63.34848744000192,53017.712364240004 2025-09-23,13:09:32.000,266,11081805,112805,0,1758632971,13752.702580110003,-63.35553657000128,53017.516724880006 2025-09-23,13:09:33.000,266,11081833,112885,0,1758632972,13752.284928889996,-63.27799614000105,53017.349034000006 2025-09-23,13:09:34.000,266,11081847,112765,0,1758632973,13751.91443184,-63.1229152800006,53017.160381760004 2025-09-23,13:09:35.000,266,11081784,112725,0,1758632974,13751.550671099998,-62.93963789999543,53016.97172952 2025-09-23,13:09:36.000,266,11081862,112965,0,1758632975,13751.200382980001,-62.918490509997355,53016.7900644 2025-09-23,13:09:37.000,266,11081778,112805,0,1758632976,13750.924194269995,-62.95373616000143,53016.58045080001 2025-09-23,13:09:38.000,266,11081861,112645,0,1758632977,13750.72884127999,-63.10881702000188,53016.440708400005 2025-09-23,13:09:39.000,266,11081798,112925,0,1758632978,13750.580642459994,-63.28504527000041,53016.28699176 2025-09-23,13:09:40.000,266,11081791,112805,0,1758632979,13750.56716983999,-63.4683226499983,53016.08436528 2025-09-23,13:09:41.000,266,11081785,112725,0,1758632980,13750.506543049989,-63.57405959999596,53015.96558424 2025-09-23,13:09:42.000,266,11081846,112885,0,1758632981,13750.412234709998,-63.5670104699966,53015.839816080006 2025-09-23,13:09:43.000,266,11081773,112725,0,1758632982,13750.189936479997,-63.52471569000045,53015.66513808001 2025-09-23,13:09:44.000,266,11081815,112805,0,1758632983,13750.095628139992,-63.5670104699966,53015.52539568001 2025-09-23,13:09:45.000,266,11081822,112645,0,1758632984,13749.880066220001,-63.736189589995774,53015.39962752 2025-09-23,13:09:46.000,266,11081771,112565,0,1758632985,13749.765548949996,-63.82077914999536,53015.315782080004 2025-09-23,13:09:47.000,266,11081791,112605,0,1758632986,13749.63082274999,-64.01815478999924,53015.252898 2025-09-23,13:09:48.000,266,11081852,112885,0,1758632987,13749.61735013,-64.34241476999887,53015.12712984 2025-09-23,13:09:49.000,266,11081811,112365,0,1758632988,13749.745340019996,-64.47634824000124,53015.07822 2025-09-23,13:09:50.000,266,11081773,112725,0,1758632989,13749.907011459996,-64.49749562999932,53014.98738744 2025-09-23,13:09:51.000,266,11081866,112965,0,1758632990,13750.048473969997,-64.73011692,53014.9384776 2025-09-23,13:09:52.000,266,11081798,112845,0,1758632991,13750.230354339998,-65.0120821199962,53014.89655488 2025-09-23,13:09:53.000,266,11081814,112805,0,1758632992,13750.378553159993,-65.29404731999966,53014.882580640005 2025-09-23,13:09:54.000,266,11081840,112845,0,1758632993,13750.445916259989,-65.59715991000121,53014.78476096001 2025-09-23,13:09:55.000,266,11081872,112445,0,1758632994,13750.513279359999,-65.86502684999869,53014.70790264001 2025-09-23,13:09:56.000,266,11081840,112805,0,1758632995,13750.54696090999,-66.11879552999744,53014.67296704 2025-09-23,13:09:57.000,266,11081773,112205,0,1758632996,13750.506543049989,-66.36551507999684,53014.645018560004 2025-09-23,13:09:58.000,266,11081856,112645,0,1758632997,13750.398762089993,-66.60518549999688,53014.596108720005 2025-09-23,13:09:59.000,266,11081865,112765,0,1758632998,13750.297717439993,-66.88010157000099,53014.53322464 2025-09-23,13:10:00.000,266,11081860,113045,0,1758632999,13750.075419209992,-67.06337894999888,53014.42143072001 2025-09-23,13:10:01.000,266,11081799,112765,0,1758633000,13749.77228525999,-67.28190198000084,53014.3445724 2025-09-23,13:10:02.000,266,11081812,112885,0,1758633001,13749.41526083,-67.50042500999552,53014.28168832001 2025-09-23,13:10:03.000,266,11081851,112845,0,1758633002,13749.078445329993,-67.57091630999639,53014.1698944 2025-09-23,13:10:04.000,266,11081791,112845,0,1758633003,13748.714684589992,-67.76829195000028,53014.02316488 2025-09-23,13:10:05.000,266,11081821,112605,0,1758633004,13748.3172423,-68.04320801999711,53013.93233232 2025-09-23,13:10:06.000,266,11081811,112885,0,1758633005,13747.859173219993,-68.17714148999949,53013.79258992 2025-09-23,13:10:07.000,266,11081839,113085,0,1758633006,13747.30005949,-68.31812409000122,53013.68079600001 2025-09-23,13:10:08.000,266,11081753,112885,0,1758633007,13746.754418379998,-68.41681190999952,53013.58297632001 2025-09-23,13:10:09.000,266,11081859,112765,0,1758633008,13746.215513579991,-68.55779451000126,53013.324452880006 2025-09-23,13:10:10.000,266,11081850,112805,0,1758633009,13745.642927229994,-68.57894189999934,53013.19868472001 2025-09-23,13:10:11.000,266,11081772,112925,0,1758633010,13745.137703979992,-68.59304015999805,53012.98208400001 2025-09-23,13:10:12.000,266,11081821,112805,0,1758633011,13744.787415859995,-68.57189276999998,53012.77247040001 2025-09-23,13:10:13.000,266,11081842,112765,0,1758633012,13744.53143607999,-68.60008928999741,53012.50695984001 2025-09-23,13:10:14.000,266,11081761,112765,0,1758633013,13744.208093200003,-68.5507453800019,53012.318307600006 2025-09-23,13:10:15.000,266,11081837,112805,0,1758633014,13744.133993789997,-68.36746799999673,53012.12266824001 2025-09-23,13:10:16.000,266,11081783,112645,0,1758633015,13744.053158069997,-68.31107496000186,53011.97593872001 2025-09-23,13:10:17.000,266,11081851,112845,0,1758633016,13744.066630690002,-68.36746799999673,53011.759337999996 2025-09-23,13:10:18.000,266,11081798,112925,0,1758633017,13744.201356889993,-68.26173104999907,53011.626582720004 2025-09-23,13:10:19.000,266,11081778,113005,0,1758633018,13744.349555709989,-68.22648540000228,53011.47286608001 2025-09-23,13:10:20.000,266,11081786,112845,0,1758633019,13744.544908699994,-68.24763279000035,53011.28421384001 2025-09-23,13:10:21.000,266,11081851,113045,0,1758633020,13744.71331644999,-68.02206062999903,53011.144471440006 2025-09-23,13:10:22.000,266,11081848,112805,0,1758633021,13744.807624789995,-68.1277975799967,53010.99774192001 2025-09-23,13:10:23.000,266,11081859,112725,0,1758633022,13744.969296229996,-68.25468191999971,53010.906909360005 2025-09-23,13:10:24.000,266,11081825,112845,0,1758633023,13745.130967669997,-68.59304015999805,53010.79511544 2025-09-23,13:10:25.000,266,11081785,112645,0,1758633024,13745.205067080002,-68.94549665999511,53010.68332152001 2025-09-23,13:10:26.000,266,11081782,112685,0,1758633025,13745.272430179997,-69.17106881999644,53010.571527600005 2025-09-23,13:10:27.000,266,11081767,112805,0,1758633026,13745.245484940002,-69.19221621000179,53010.41781096001 2025-09-23,13:10:28.000,266,11081771,112925,0,1758633027,13744.976032539991,-69.21336359999987,53010.31999128 2025-09-23,13:10:29.000,266,11081829,112725,0,1758633028,13744.55164500999,-69.21336359999987,53010.22915872001 2025-09-23,13:10:30.000,266,11081861,112805,0,1758633029,13744.127257480002,-69.29795315999945,53010.17326176 2025-09-23,13:10:31.000,266,11081798,112605,0,1758633030,13743.716342569991,-69.36139533000096,53010.00557088 2025-09-23,13:10:32.000,266,11081816,112805,0,1758633031,13743.190910389989,-69.21336359999987,53009.86582848 2025-09-23,13:10:33.000,266,11081870,112445,0,1758633032,13742.699159759992,-69.19926534000115,53009.78897016 2025-09-23,13:10:34.000,266,11081788,112765,0,1758633033,13742.369080569995,-69.22041272999923,53009.565382320005 2025-09-23,13:10:35.000,266,11081839,113045,0,1758633034,13742.16025496,-69.25565837999602,53009.48153688 2025-09-23,13:10:36.000,266,11081823,112645,0,1758633035,13742.039001379999,-69.23451098999794,53009.348781600005 2025-09-23,13:10:37.000,266,11081866,112405,0,1758633036,13741.890802559989,-69.21336359999987,53009.230000560005 2025-09-23,13:10:38.000,266,11081820,112685,0,1758633037,13741.884066249993,-69.18516707999515,53009.08327104001 2025-09-23,13:10:39.000,266,11081774,112885,0,1758633038,13741.897538869998,-69.07238099999813,53008.9295544 2025-09-23,13:10:40.000,266,11081791,112965,0,1758633039,13742.045737689994,-69.14992142999836,53008.8247476 2025-09-23,13:10:41.000,266,11081799,112645,0,1758633040,13742.11310078999,-69.12172491000092,53008.78282488 2025-09-23,13:10:42.000,266,11081834,112765,0,1758633041,13742.17372757999,-68.98779143999855,53008.69897944001 2025-09-23,13:10:43.000,266,11081860,112965,0,1758633042,13742.369080569995,-69.03008622000198,53008.59417264 2025-09-23,13:10:44.000,266,11081821,112605,0,1758633043,13742.638532969992,-69.09352838999621,53008.59417264 2025-09-23,13:10:45.000,266,11081843,113085,0,1758633044,13743.029238949988,-69.11467578000156,53008.55224992001 2025-09-23,13:10:46.000,266,11081847,112765,0,1758633045,13743.426681239995,-69.05123361000005,53008.45443024001 2025-09-23,13:10:47.000,266,11081840,112765,0,1758633046,13743.952113419997,-69.07943012999749,53008.48936584 2025-09-23,13:10:48.000,266,11081867,113045,0,1758633047,13744.443864049994,-69.11467578000156,53008.52430144 2025-09-23,13:10:49.000,266,11081805,112565,0,1758633048,13745.009714089996,-69.09352838999621,53008.48237872001 2025-09-23,13:10:50.000,266,11081798,112605,0,1758633049,13745.481255789993,-69.16401968999708,53008.608146880004 2025-09-23,13:10:51.000,266,11081841,112605,0,1758633050,13745.97300641999,-69.11467578000156,53008.69199232 2025-09-23,13:10:52.000,266,11081798,112605,0,1758633051,13746.451284429997,-69.15697055999772,53008.8596832 2025-09-23,13:10:53.000,266,11081821,112805,0,1758633052,13746.862199339994,-69.18516707999515,53009.013399840005 2025-09-23,13:10:54.000,266,11081798,112845,0,1758633053,13747.17880591,-69.08647925999685,53009.14615512 2025-09-23,13:10:55.000,266,11081858,113045,0,1758633054,13747.387631519996,-69.09352838999621,53009.33480736 2025-09-23,13:10:56.000,266,11081785,112725,0,1758633055,13747.502148790001,-69.14992142999836,53009.48153688 2025-09-23,13:10:57.000,266,11081824,112765,0,1758633056,13747.481939860001,-69.03008622000198,53009.67717624001 2025-09-23,13:10:58.000,266,11081862,112685,0,1758633057,13747.630138679997,-68.91730013999768,53009.79595728001 2025-09-23,13:10:59.000,266,11081839,112805,0,1758633058,13747.805282740002,-68.79041580000194,53010.01255800001 2025-09-23,13:11:00.000,266,11081821,112765,0,1758633059,13747.953481559998,-68.67058058999828,53010.12435192 2025-09-23,13:11:01.000,266,11081825,112805,0,1758633060,13748.094944069999,-68.60008928999741,53010.32697840001 2025-09-23,13:11:02.000,266,11081791,112805,0,1758633061,13748.22967026999,-68.47320495000167,53010.55755336 2025-09-23,13:11:03.000,266,11081823,112645,0,1758633062,13748.33745123,-68.35336973999802,53010.64838592 2025-09-23,13:11:04.000,266,11081780,112765,0,1758633063,13748.384605399995,-68.3745171299961,53010.86498664 2025-09-23,13:11:05.000,266,11081804,112725,0,1758633064,13748.57995839,-68.30402582999523,53011.01171616 2025-09-23,13:11:06.000,266,11081787,112765,0,1758633065,13748.815729239992,-68.04320801999711,53011.123510080004 2025-09-23,13:11:07.000,266,11081856,112845,0,1758633066,13748.916773889992,-67.75419369000156,53011.25626536001 2025-09-23,13:11:08.000,266,11081818,112725,0,1758633067,13748.923510200002,-67.57091630999639,53011.36805928 2025-09-23,13:11:09.000,266,11081768,112605,0,1758633068,13748.862883410002,-67.2889511100002,53011.56369864 2025-09-23,13:11:10.000,266,11081796,112765,0,1758633069,13748.822465550002,-67.08452633999696,53011.66151832 2025-09-23,13:11:11.000,266,11081877,112965,0,1758633070,13748.963928060002,-66.87305244000163,53011.76632512001 2025-09-23,13:11:12.000,266,11081850,112605,0,1758633071,13749.179489979993,-66.64748028000031,53011.84318344 2025-09-23,13:11:13.000,266,11081867,112765,0,1758633072,13749.46915130999,-66.47830116000114,53011.982925840006 2025-09-23,13:11:14.000,266,11081836,112645,0,1758633073,13749.893538839991,-66.35846594999748,53012.12266824001 2025-09-23,13:11:15.000,266,11081855,112765,0,1758633074,13750.169727549997,-66.18223769999895,53012.199526560005 2025-09-23,13:11:16.000,266,11081823,112685,0,1758633075,13750.392025779998,-66.06945162000193,53012.33926896001 2025-09-23,13:11:17.000,266,11081879,112925,0,1758633076,13750.641269249994,-66.01305857999978,53012.49997272 2025-09-23,13:11:18.000,266,11081812,112805,0,1758633077,13750.71536866,-65.91437076000147,53012.61875376 2025-09-23,13:11:19.000,266,11081858,112845,0,1758633078,13750.63453294,-65.7804372899991,53012.77945752 2025-09-23,13:11:20.000,266,11081831,113085,0,1758633079,13750.594115079999,-65.75224077000166,53012.88426432 2025-09-23,13:11:21.000,266,11081792,112965,0,1758633080,13750.459388879994,-65.7804372899991,53012.98208400001 2025-09-23,13:11:22.000,266,11081846,112605,0,1758633081,13750.243826960002,-65.85092858999997,53013.09387792 2025-09-23,13:11:23.000,266,11081788,112645,0,1758633082,13749.954165629992,-65.95666553999763,53013.22663320001 2025-09-23,13:11:24.000,266,11081808,112805,0,1758633083,13749.57693227,-66.16813944000023,53013.31047864 2025-09-23,13:11:25.000,266,11081808,112805,0,1758633084,13749.098654259993,-66.3373185599994,53013.33144 2025-09-23,13:11:26.000,266,11081839,112685,0,1758633085,13748.53954053,-66.45715376999578,53013.31047864 2025-09-23,13:11:27.000,266,11081848,112765,0,1758633086,13747.960217869993,-66.57698897999944,53013.34541424001 2025-09-23,13:11:28.000,266,11081808,112605,0,1758633087,13747.481939860001,-66.68977505999646,53013.27554304001 2025-09-23,13:11:29.000,266,11081829,113005,0,1758633088,13746.99018922999,-66.8941998299997,53013.23362032 2025-09-23,13:11:30.000,266,11081870,112645,0,1758633089,13746.518647529992,-66.99288764999801,53013.18471048 2025-09-23,13:11:31.000,266,11081791,112645,0,1758633090,13746.107732619996,-67.09157546999631,53013.11483928 2025-09-23,13:11:32.000,266,11081809,112525,0,1758633091,13745.77765343,-67.06337894999888,53012.95413552 2025-09-23,13:11:33.000,266,11081779,112725,0,1758633092,13745.440837929993,-66.98583851999865,53012.84932872 2025-09-23,13:11:34.000,266,11081815,112765,0,1758633093,13745.218539699992,-66.85190504999628,53012.751509040005 2025-09-23,13:11:35.000,266,11081857,112765,0,1758633094,13744.989505159996,-66.41485898999963,53012.63971512 2025-09-23,13:11:36.000,266,11081861,113005,0,1758633095,13744.807624789995,-66.0271568399985,53012.56984392 2025-09-23,13:11:37.000,266,11081769,112685,0,1758633096,13744.645953349995,-65.8791251099974,53012.44407576 2025-09-23,13:11:38.000,266,11081855,112525,0,1758633097,13744.517963459999,-65.77338815999974,53012.3532432 2025-09-23,13:11:39.000,266,11081864,112965,0,1758633098,13744.49101821999,-65.78748641999846,53012.297346240004 2025-09-23,13:11:40.000,266,11081850,112805,0,1758633099,13744.59879918,-65.75224077000166,53012.248436400005 2025-09-23,13:11:41.000,266,11081794,112605,0,1758633100,13744.686371209995,-65.632405559998,53012.18555232 2025-09-23,13:11:42.000,266,11081851,112645,0,1758633101,13744.80088848,-65.5337177399997,53012.14362960001 2025-09-23,13:11:43.000,266,11081846,112685,0,1758633102,13744.908669439996,-65.44912818000012,53012.13664248 2025-09-23,13:11:44.000,266,11081857,112805,0,1758633103,13745.218539699992,-65.29404731999966,53012.18555232 2025-09-23,13:11:45.000,266,11081848,112685,0,1758633104,13745.622718299994,-65.23765427999751,53012.16459096 2025-09-23,13:11:46.000,266,11081891,112765,0,1758633105,13745.99995166,-65.14601558999857,53012.24144928001 2025-09-23,13:11:47.000,266,11081835,112845,0,1758633106,13746.383921330002,-65.13191732999985,53012.23446216 2025-09-23,13:11:48.000,266,11081771,112805,0,1758633107,13746.875671959999,-65.12486820000049,53012.34625608 2025-09-23,13:11:49.000,266,11081818,112805,0,1758633108,13747.25290531999,-65.26585080000223,53012.38817880001 2025-09-23,13:11:50.000,266,11081838,112805,0,1758633109,13747.650347609997,-65.24470340999687,53012.4929856 2025-09-23,13:11:51.000,266,11081851,112805,0,1758633110,13748.067998829989,-64.82175560999895,53012.55586968001 2025-09-23,13:11:52.000,266,11081847,112645,0,1758633111,13748.55974946,-64.56093780000083,53012.61875376 2025-09-23,13:11:53.000,266,11081808,112765,0,1758633112,13749.064972710003,-64.55388867000147,53012.765483279996 2025-09-23,13:11:54.000,266,11081800,112765,0,1758633113,13749.48936023999,-64.52569214999676,53012.85631584 2025-09-23,13:11:55.000,266,11081872,112845,0,1758633114,13749.7992305,-64.58913431999827,53013.03099384001 2025-09-23,13:11:56.000,266,11081834,112645,0,1758633115,13750.102364450002,-64.8288047399983,53013.14278776 2025-09-23,13:11:57.000,266,11081812,113045,0,1758633116,13750.324662679988,-64.93454168999597,53013.19868472001 2025-09-23,13:11:58.000,266,11081851,112885,0,1758633117,13750.344871609988,-64.96273821000068,53013.33144 2025-09-23,13:11:59.000,266,11081861,112645,0,1758633118,13750.324662679988,-64.93454168999597,53013.35240136 2025-09-23,13:12:00.000,266,11081793,112685,0,1758633119,13750.102364450002,-64.94159081999533,53013.4013112 2025-09-23,13:12:01.000,266,11081848,112845,0,1758633120,13749.853120979991,-65.03322951000155,53013.38034984 2025-09-23,13:12:02.000,266,11081848,112805,0,1758633121,13749.603877509995,-65.0755242899977,53013.4013112 2025-09-23,13:12:03.000,266,11081847,113165,0,1758633122,13749.442206069994,-65.04732777000027,53013.40829832 2025-09-23,13:12:04.000,266,11081812,112765,0,1758633123,13749.267062009989,-65.06142602999898,53013.41528544001 2025-09-23,13:12:05.000,266,11081809,112845,0,1758633124,13749.091917949998,-65.14601558999857,53013.38034984 2025-09-23,13:12:06.000,266,11081874,112605,0,1758633125,13749.017818539993,-65.13896645999921,53013.324452880006 2025-09-23,13:12:07.000,266,11081870,112845,0,1758633126,13748.977400679993,-64.78650996000215,53013.28951728 2025-09-23,13:12:08.000,266,11081834,112605,0,1758633127,13749.011082229998,-64.56798693000019,53013.1916976 2025-09-23,13:12:09.000,266,11081887,112685,0,1758633128,13748.883092340002,-64.3847095500023,53013.1916976 2025-09-23,13:12:10.000,266,11081790,112765,0,1758633129,13748.822465550002,-64.03930217999732,53013.135800640004 2025-09-23,13:12:11.000,266,11081870,112965,0,1758633130,13748.748366139997,-63.736189589995774,53013.07291656 2025-09-23,13:12:12.000,266,11081872,112685,0,1758633131,13748.55974946,-63.70799306999834,53012.99605824 2025-09-23,13:12:13.000,266,11081839,112685,0,1758633132,13748.283560749995,-63.89831957999559,53012.96112264001 2025-09-23,13:12:14.000,266,11081878,112965,0,1758633133,13748.007372039989,-64.01815478999924,53012.870290080005 2025-09-23,13:12:15.000,266,11081873,112965,0,1758633134,13747.569511889997,-64.21553042999585,53012.75849616 2025-09-23,13:12:16.000,266,11081853,112525,0,1758633135,13747.21248745999,-64.45520084999589,53012.72356056001 2025-09-23,13:12:17.000,266,11081897,112645,0,1758633136,13746.841990409994,-64.52569214999676,53012.62574088001 2025-09-23,13:12:18.000,266,11081884,112885,0,1758633137,13746.464757050002,-64.58913431999827,53012.5628568 2025-09-23,13:12:19.000,266,11081847,112805,0,1758633138,13746.154886789991,-64.83585386999766,53012.465037120004 2025-09-23,13:12:20.000,266,11081814,112805,0,1758633139,13745.97300641999,-65.10372080999514,53012.40914016001 2025-09-23,13:12:21.000,266,11081843,112605,0,1758633140,13745.89217069999,-65.44207905000076,53012.3532432 2025-09-23,13:12:22.000,266,11081858,112805,0,1758633141,13745.81807129,-65.7451916400023,53012.26939776001 2025-09-23,13:12:23.000,266,11081854,112845,0,1758633142,13745.79112604999,-65.9919111900017,53012.2135008 2025-09-23,13:12:24.000,266,11081835,112685,0,1758633143,13745.69008139999,-66.15404118000151,53012.1785652 2025-09-23,13:12:25.000,266,11081828,112605,0,1758633144,13745.595773059998,-66.13289378999616,53012.11568112 2025-09-23,13:12:26.000,266,11081860,112805,0,1758633145,13745.663136159994,-66.21043421999639,53012.0388228 2025-09-23,13:12:27.000,266,11081801,112925,0,1758633146,13745.71029032999,-66.20338508999703,53012.05978416 2025-09-23,13:12:28.000,266,11081886,112805,0,1758633147,13745.656399849999,-66.04830422999657,53012.04580992 2025-09-23,13:12:29.000,266,11081898,112845,0,1758633148,13745.582300439994,-65.91437076000147,53011.982925840006 2025-09-23,13:12:30.000,266,11081810,112805,0,1758633149,13745.413892689998,-65.97076379999635,53011.9689516 2025-09-23,13:12:31.000,266,11081869,112645,0,1758633150,13745.198330769992,-65.9919111900017,53011.99690008 2025-09-23,13:12:32.000,266,11081872,112685,0,1758633151,13745.157912909992,-66.06240248999529,53011.9689516 2025-09-23,13:12:33.000,266,11081754,112805,0,1758633152,13745.023186710001,-66.2245324799951,53011.98991296 2025-09-23,13:12:34.000,266,11081821,112845,0,1758633153,13744.94235099,-66.3373185599994,53011.94799024 2025-09-23,13:12:35.000,266,11081848,112645,0,1758633154,13744.92214206,-66.46420289999514,53011.913054640005 2025-09-23,13:12:36.000,266,11081860,112805,0,1758633155,13744.87498788999,-66.69682418999582,53011.9689516 2025-09-23,13:12:37.000,266,11081830,112765,0,1758633156,13744.94235099,-66.76731548999669,53011.99690008 2025-09-23,13:12:38.000,266,11081859,112805,0,1758633157,13745.050131949996,-66.86600331000227,53012.01087432 2025-09-23,13:12:39.000,266,11081880,112685,0,1758633158,13745.245484940002,-67.00698590999673,53012.031835680005 2025-09-23,13:12:40.000,266,11081829,112725,0,1758633159,13745.548618889989,-66.98583851999865,53012.12266824001 2025-09-23,13:12:41.000,266,11081801,112645,0,1758633160,13745.83154390999,-67.05632981999952,53012.13664248 2025-09-23,13:12:42.000,266,11081817,112725,0,1758633161,13745.986479039995,-67.1761650299959,53012.26939776001 2025-09-23,13:12:43.000,266,11081790,112445,0,1758633162,13746.208777269996,-67.16206676999718,53012.30433336 2025-09-23,13:12:44.000,266,11081845,112605,0,1758633163,13746.720736829993,-67.1409193799991,53012.45805000001 2025-09-23,13:12:45.000,266,11081889,112805,0,1758633164,13747.003661849994,-67.19731242000125,53012.55586968001 2025-09-23,13:12:46.000,266,11081864,112645,0,1758633165,13747.32026842,-67.27485285000148,53012.57683104001 2025-09-23,13:12:47.000,266,11081896,112885,0,1758633166,13747.697501779992,-67.4228845799953,53012.64670224001 2025-09-23,13:12:48.000,266,11081829,112765,0,1758633167,13748.121889309994,-67.13387024999975,53012.72356056001 2025-09-23,13:12:49.000,266,11081885,112685,0,1758633168,13748.43175956999,-67.09862459999567,53012.751509040005 2025-09-23,13:12:50.000,266,11081823,112765,0,1758633169,13748.755102449992,-67.36649154000042,53012.89125144001 2025-09-23,13:12:51.000,266,11081852,112725,0,1758633170,13748.883092340002,-67.60616196000046,53012.85631584 2025-09-23,13:12:52.000,266,11081828,112445,0,1758633171,13748.903301270002,-67.80353759999707,53012.89125144001 2025-09-23,13:12:53.000,266,11081836,112445,0,1758633172,13748.963928060002,-67.95861845999752,53012.89125144001 2025-09-23,13:12:54.000,266,11081815,112605,0,1758633173,13749.192962599998,-68.11369931999798,53012.94016128001 2025-09-23,13:12:55.000,266,11081871,112765,0,1758633174,13749.44894237999,-68.24763279000035,53012.9471484 2025-09-23,13:12:56.000,266,11081871,112765,0,1758633175,13749.664504299995,-68.25468191999971,53012.989071120006 2025-09-23,13:12:57.000,266,11081876,112685,0,1758633176,13749.832912049991,-68.38861539000209,53013.03099384001 2025-09-23,13:12:58.000,266,11081829,112605,0,1758633177,13750.021528730002,-68.66353145999892,53013.04496808 2025-09-23,13:12:59.000,266,11081822,112845,0,1758633178,13750.203409100002,-68.91025100999832,53013.086890800005 2025-09-23,13:13:00.000,266,11081804,112445,0,1758633179,13750.324662679988,-69.00188969999726,53013.09387792 2025-09-23,13:13:01.000,266,11081799,112685,0,1758633180,13750.479597809994,-68.9948405699979,53013.135800640004 2025-09-23,13:13:02.000,266,11081802,112725,0,1758633181,13750.493070429999,-69.142872299999,53013.205671840005 2025-09-23,13:13:03.000,266,11081826,112605,0,1758633182,13750.378553159993,-69.29795315999945,53013.254581680005 2025-09-23,13:13:04.000,266,11081841,112845,0,1758633183,13750.196672789993,-69.26270750999538,53013.33144 2025-09-23,13:13:05.000,266,11081888,112445,0,1758633184,13750.001319800002,-69.22746185999858,53013.36637560001 2025-09-23,13:13:06.000,266,11081808,112645,0,1758633185,13749.603877509995,-69.23451098999794,53013.41528544001 2025-09-23,13:13:07.000,266,11081844,112645,0,1758633186,13749.294007249999,-69.3402479399956,53013.46419528001 2025-09-23,13:13:08.000,266,11081818,112685,0,1758633187,13748.876356029992,-69.24860924999666,53013.42925968 2025-09-23,13:13:09.000,266,11081869,112765,0,1758633188,13748.45196849999,-69.01598795999598,53013.41528544001 2025-09-23,13:13:10.000,266,11081833,112805,0,1758633189,13748.041053589994,-68.7833666699953,53013.31746576001 2025-09-23,13:13:11.000,266,11081782,112805,0,1758633190,13747.508885099996,-68.55779451000126,53013.24759456001 2025-09-23,13:13:12.000,266,11081807,112885,0,1758633191,13747.01039815999,-68.3745171299961,53013.17073624 2025-09-23,13:13:13.000,266,11081844,112565,0,1758633192,13746.437811809992,-68.18419061999884,53013.10785216001 2025-09-23,13:13:14.000,266,11081808,112685,0,1758633193,13745.946061179995,-68.08550280000054,53012.99605824 2025-09-23,13:13:15.000,266,11081858,112725,0,1758633194,13745.521673649993,-68.06435540999519,53012.82836736 2025-09-23,13:13:16.000,266,11081893,112845,0,1758633195,13745.117495049992,-68.07140454000182,53012.74452192001 2025-09-23,13:13:17.000,266,11081864,112805,0,1758633196,13744.686371209995,-68.10665018999862,53012.61875376 2025-09-23,13:13:18.000,266,11081878,112765,0,1758633197,13744.322610469993,-68.16304323000077,53012.430101519996 2025-09-23,13:13:19.000,266,11081838,113005,0,1758633198,13743.958849729992,-68.22648540000228,53012.283372 2025-09-23,13:13:20.000,266,11081787,112685,0,1758633199,13743.61529791999,-68.26173104999907,53012.129655360004 2025-09-23,13:13:21.000,266,11081843,112525,0,1758633200,13743.184174079994,-68.1277975799967,53011.94799024 2025-09-23,13:13:22.000,266,11081854,112885,0,1758633201,13742.692423449997,-68.05730627999583,53011.759337999996 2025-09-23,13:13:23.000,266,11081828,112605,0,1758633202,13742.207409129995,-68.03615888999775,53011.61959560001 2025-09-23,13:13:24.000,266,11081874,112765,0,1758633203,13741.473151339997,-68.03615888999775,53011.38902064 2025-09-23,13:13:25.000,266,11081884,112925,0,1758633204,13740.557013179998,-67.93042194000009,53011.16543280001 2025-09-23,13:13:26.000,266,11081804,112805,0,1758633205,13739.647611329994,-67.70484977999877,53011.025690400005 2025-09-23,13:13:27.000,266,11081864,112445,0,1758633206,13738.973980329996,-67.15501763999782,53010.73223136001 2025-09-23,13:13:28.000,266,11081794,112725,0,1758633207,13738.360976119999,-67.08452633999696,53010.55056624 2025-09-23,13:13:29.000,266,11081838,112605,0,1758633208,13737.700817739991,-67.28190198000084,53010.34793976001 2025-09-23,13:13:30.000,266,11081841,112525,0,1758633209,13737.027186739993,-67.5991128300011,53010.18024888001 2025-09-23,13:13:31.000,266,11081866,112805,0,1758633210,13736.36029204999,-68.10665018999862,53009.949673920004 2025-09-23,13:13:32.000,266,11081869,112645,0,1758633211,13735.511516990002,-68.21238713999628,53009.76102168 2025-09-23,13:13:33.000,266,11081833,112885,0,1758633212,13734.534752039988,-67.86697976999858,53009.43961416001 2025-09-23,13:13:34.000,266,11081770,112805,0,1758633213,13733.652295429994,-67.87402889999794,53009.181090720005 2025-09-23,13:13:35.000,266,11081902,112805,0,1758633214,13732.68226678999,-67.9797658499956,53008.90859304001 2025-09-23,13:13:36.000,266,11081847,112445,0,1758633215,13731.665083979991,-68.08550280000054,53008.580198400006 2025-09-23,13:13:37.000,266,11081842,112845,0,1758633216,13730.627692239992,-68.36041886999737,53008.244816640006 2025-09-23,13:13:38.000,266,11081892,112685,0,1758633217,13729.698081459988,-68.46615582000231,53007.93039624001 2025-09-23,13:13:39.000,266,11081848,112765,0,1758633218,13728.86951533,-68.5366471199959,53007.58802736 2025-09-23,13:13:40.000,266,11081828,112605,0,1758633219,13728.303665289997,-68.62123667999549,53007.25963272001 2025-09-23,13:13:41.000,266,11081797,112965,0,1758633220,13727.636770599995,-68.67058058999828,53006.92425096001 2025-09-23,13:13:42.000,266,11081797,112805,0,1758633221,13726.949666979992,-68.60008928999741,53006.65175328 2025-09-23,13:13:43.000,266,11081839,112765,0,1758633222,13726.26256335999,-68.57894189999934,53006.30239728001 2025-09-23,13:13:44.000,266,11081860,112445,0,1758633223,13725.723658559997,-68.42386103999888,53006.01592536001 2025-09-23,13:13:45.000,266,11081899,112525,0,1758633224,13725.10391803999,-67.88812715999666,53005.708492080004 2025-09-23,13:13:46.000,266,11081801,112605,0,1758633225,13724.423550729996,-67.28190198000084,53005.38708456001 2025-09-23,13:13:47.000,266,11081787,112685,0,1758633226,13723.837491759994,-66.84485591999692,53005.06567704 2025-09-23,13:13:48.000,266,11081864,112845,0,1758633227,13723.271641719992,-66.74616809999861,53004.79317936001 2025-09-23,13:13:49.000,266,11081865,112765,0,1758633228,13722.429602969998,-66.78141374999541,53004.4927332 2025-09-23,13:13:50.000,266,11081801,112805,0,1758633229,13721.50672849999,-67.29600023999956,53004.30408096 2025-09-23,13:13:51.000,266,11081836,112805,0,1758633230,13720.732052849991,-67.83878325000114,53004.05953176 2025-09-23,13:13:52.000,266,11081839,112725,0,1758633231,13720.220093289994,-68.1277975799967,53003.73812424001 2025-09-23,13:13:53.000,266,11081789,112765,0,1758633232,13720.092103399998,-68.26878017999843,53003.47261368001 2025-09-23,13:13:54.000,266,11081787,112525,0,1758633233,13719.984322439988,-68.240583660001,53003.23505160001 2025-09-23,13:13:55.000,266,11081868,112925,0,1758633234,13719.815914689992,-68.02206062999903,53002.8856956 2025-09-23,13:13:56.000,266,11081802,112445,0,1758633235,13719.836123619993,-67.87402889999794,53002.61319792001 2025-09-23,13:13:57.000,266,11081828,113045,0,1758633236,13720.159466499994,-67.58501456999511,53002.34070024 2025-09-23,13:13:58.000,266,11081825,113165,0,1758633237,13720.63100819999,-67.52157240000088,53002.06121544001 2025-09-23,13:13:59.000,266,11081836,112805,0,1758633238,13721.217067169993,-67.68370239000069,53001.802692000005 2025-09-23,13:14:00.000,266,11081818,112685,0,1758633239,13722.139941640002,-67.90927455000201,53001.65596248001 2025-09-23,13:14:01.000,266,11081849,113125,0,1758633240,13723.211014929992,-68.02910975999839,53001.453336 2025-09-23,13:14:02.000,266,11081880,112765,0,1758633241,13724.261879289996,-68.04320801999711,53001.36250344001 2025-09-23,13:14:03.000,266,11081792,112805,0,1758633242,13725.299271029995,-67.92337281000073,53001.28564512 2025-09-23,13:14:04.000,266,11081879,112605,0,1758633243,13726.417498489995,-67.87402889999794,53001.28564512 2025-09-23,13:14:05.000,266,11081881,112965,0,1758633244,13727.5694075,-67.78943933999835,53001.33455496 2025-09-23,13:14:06.000,266,11081881,112525,0,1758633245,13728.539436139989,-67.52862153000024,53001.36250344001 2025-09-23,13:14:07.000,266,11081832,112445,0,1758633246,13729.300639169996,-67.25370545999613,53001.43936176001 2025-09-23,13:14:08.000,266,11081812,112805,0,1758633247,13729.873225519994,-67.31009849999828,53001.516220080004 2025-09-23,13:14:09.000,266,11081867,112525,0,1758633248,13730.29087674,-67.39468805999786,53001.53019432001 2025-09-23,13:14:10.000,266,11081866,112765,0,1758633249,13730.486229729991,-67.27485285000148,53001.57910416001 2025-09-23,13:14:11.000,266,11081822,112765,0,1758633250,13730.654637480002,-67.40173718999722,53001.586091280005 2025-09-23,13:14:12.000,266,11081784,112725,0,1758633251,13730.735473200002,-67.5356706599996,53001.61403976 2025-09-23,13:14:13.000,266,11081783,112565,0,1758633252,13730.782627369997,-67.2889511100002,53001.5930784 2025-09-23,13:14:14.000,266,11081858,112485,0,1758633253,13730.762418439997,-66.49239941999986,53001.60705264001 2025-09-23,13:14:15.000,266,11081797,112445,0,1758633254,13730.789363679993,-65.97076379999635,53001.64198824 2025-09-23,13:14:16.000,266,11081858,112765,0,1758633255,13730.674846410002,-65.90027249999548,53001.62801400001 2025-09-23,13:14:17.000,266,11081866,112605,0,1758633256,13730.486229729991,-65.94256727999891,53001.704872320006 2025-09-23,13:14:18.000,266,11081833,112605,0,1758633257,13730.18983209,-66.26682725999854,53001.67692384001 2025-09-23,13:14:19.000,266,11081834,112845,0,1758633258,13729.873225519994,-66.81665939999948,53001.69788520001 2025-09-23,13:14:20.000,266,11081799,112605,0,1758633259,13729.758708249989,-67.28190198000084,53001.67692384001 2025-09-23,13:14:21.000,266,11081850,112845,0,1758633260,13729.812598729994,-67.7330462999962,53001.64198824 2025-09-23,13:14:22.000,266,11081882,112845,0,1758633261,13729.947324929999,-68.28992756999651,53001.61403976 2025-09-23,13:14:23.000,266,11081793,112645,0,1758633262,13730.075314819995,-68.83975970999745,53001.62102688 2025-09-23,13:14:24.000,266,11081850,112525,0,1758633263,13730.24372256999,-69.26270750999538,53001.56512992 2025-09-23,13:14:25.000,266,11081793,112645,0,1758633264,13730.34476721999,-69.62221313999908,53001.56512992 2025-09-23,13:14:26.000,266,11081796,112365,0,1758633265,13730.405394009991,-69.82663791000232,53001.57910416001 2025-09-23,13:14:27.000,266,11081811,112685,0,1758633266,13730.405394009991,-69.58696749000228,53001.648975359996 2025-09-23,13:14:28.000,266,11081849,112805,0,1758633267,13730.216777329995,-68.84680883999681,53001.64198824 2025-09-23,13:14:29.000,266,11081796,112645,0,1758633268,13730.18983209,-68.52254885999719,53001.71185944 2025-09-23,13:14:30.000,266,11081833,112445,0,1758633269,13730.439075559996,-68.65648232999956,53001.8376276 2025-09-23,13:14:31.000,266,11081764,112605,0,1758633270,13730.614219620002,-68.74812101999851,53002.02627984 2025-09-23,13:14:32.000,266,11081771,112805,0,1758633271,13730.775891060002,-68.73402275999979,53002.152047999996 2025-09-23,13:14:33.000,266,11081879,112605,0,1758633272,13731.092497629994,-68.93844752999576,53002.354674480004 2025-09-23,13:14:34.000,266,11081834,112645,0,1758633273,13731.375422649995,-69.22746185999858,53002.543326720006 2025-09-23,13:14:35.000,266,11081841,112845,0,1758633274,13731.725710769992,-69.28385490000073,53002.7459532 2025-09-23,13:14:36.000,266,11081788,112645,0,1758633275,13731.974954240002,-69.29090403000009,53002.91364408 2025-09-23,13:14:37.000,266,11081862,112605,0,1758633276,13732.291560809994,-69.41073923999647,53003.17915464 2025-09-23,13:14:38.000,266,11081791,112445,0,1758633277,13732.864147159991,-69.58696749000228,53003.42370384001 2025-09-23,13:14:39.000,266,11081813,112805,0,1758633278,13733.504096609999,-69.75614661000145,53003.66825304001 2025-09-23,13:14:40.000,266,11081796,112605,0,1758633279,13734.157518679996,-69.95352224999806,53003.94075072 2025-09-23,13:14:41.000,266,11081817,112605,0,1758633280,13734.770522889994,-69.96762050999678,53004.12241584001 2025-09-23,13:14:42.000,266,11081867,112645,0,1758633281,13735.26900983,-69.87598181999783,53004.33901656001 2025-09-23,13:14:43.000,266,11081769,112765,0,1758633282,13735.834859869989,-69.86188355999911,53004.534655920004 2025-09-23,13:14:44.000,266,11081838,112365,0,1758633283,13736.20535692,-69.80549051999697,53004.74426952001 2025-09-23,13:14:45.000,266,11081810,112685,0,1758633284,13736.3266105,-69.77024487000017,53004.91196040001 2025-09-23,13:14:46.000,266,11081804,112925,0,1758633285,13736.30640157,-69.93942398999934,53005.086638400004 2025-09-23,13:14:47.000,266,11081831,112565,0,1758633286,13736.292928949995,-70.17204528000002,53005.254329280004 2025-09-23,13:14:48.000,266,11081835,112645,0,1758633287,13736.16493906,-69.6363113999978,53005.46394288001 2025-09-23,13:14:49.000,266,11081847,112885,0,1758633288,13735.915695589989,-69.01598795999598,53005.645608 2025-09-23,13:14:50.000,266,11081796,112805,0,1758633289,13735.794442009988,-68.7974649300013,53005.86220872 2025-09-23,13:14:51.000,266,11081830,112485,0,1758633290,13735.801178319998,-68.7833666699953,53006.07182232 2025-09-23,13:14:52.000,266,11081868,112645,0,1758633291,13735.861805109998,-68.97369317999983,53006.260474560004 2025-09-23,13:14:53.000,266,11081830,112605,0,1758633292,13735.767496769993,-69.28385490000073,53006.546946480004 2025-09-23,13:14:54.000,266,11081758,112605,0,1758633293,13735.760760459998,-69.54467270999885,53006.68668888001 2025-09-23,13:14:55.000,266,11081841,112885,0,1758633294,13735.733815219988,-69.74204834999546,53006.882328240004 2025-09-23,13:14:56.000,266,11081832,112685,0,1758633295,13735.652979500002,-69.83368704000168,53007.02207064001 2025-09-23,13:14:57.000,266,11081793,113045,0,1758633296,13735.585616399992,-69.99581703000149,53007.16181304001 2025-09-23,13:14:58.000,266,11081795,112765,0,1758633297,13735.720342599998,-70.11565223999787,53007.23168424001 2025-09-23,13:14:59.000,266,11081766,112725,0,1758633298,13735.922431899999,-70.21434005999618,53007.37841376001 2025-09-23,13:15:00.000,266,11081860,112885,0,1758633299,13736.050421789994,-70.32007701000111,53007.4622592 2025-09-23,13:15:01.000,266,11081808,112365,0,1758633300,13736.171675369995,-70.49630525999964,53007.4622592 2025-09-23,13:15:02.000,266,11081820,112805,0,1758633301,13736.14473013,-70.65843524999946,53007.5321304 2025-09-23,13:15:03.000,266,11081887,112685,0,1758633302,13736.07736702999,-70.81351610999991,53007.553091760004 2025-09-23,13:15:04.000,266,11081787,112845,0,1758633303,13735.97632237999,-70.92630218999693,53007.51815616 2025-09-23,13:15:05.000,266,11081869,112725,0,1758633304,13735.848332489993,-71.08138304999738,53007.53911752 2025-09-23,13:15:06.000,266,11081780,112445,0,1758633305,13735.619297949997,-71.44793781000044,53007.5321304 2025-09-23,13:15:07.000,266,11081810,112765,0,1758633306,13735.343109239991,-71.82154169999558,53007.49719480001 2025-09-23,13:15:08.000,266,11081791,112845,0,1758633307,13735.194910419996,-71.99072082000202,53007.49719480001 2025-09-23,13:15:09.000,266,11081759,112725,0,1758633308,13735.20164672999,-72.19514558999799,53007.42732360001 2025-09-23,13:15:10.000,266,11081811,112845,0,1758633309,13735.16796518,-72.37137383999652,53007.37142664 2025-09-23,13:15:11.000,266,11081815,112765,0,1758633310,13735.114074699995,-72.49825817999954,53007.31552968 2025-09-23,13:15:12.000,266,11081823,112925,0,1758633311,13735.033238979995,-72.44891426999675,53007.22469712 2025-09-23,13:15:13.000,266,11081827,112605,0,1758633312,13734.992821119995,-72.3572755799978,53007.19674864 2025-09-23,13:15:14.000,266,11081863,112605,0,1758633313,13735.00629374,-71.99776995000138,53007.11290320001 2025-09-23,13:15:15.000,266,11081716,112605,0,1758633314,13734.622324069998,-71.63121518999833,53007.001109280005 2025-09-23,13:15:16.000,266,11081777,112805,0,1758633315,13734.056474029996,-71.58892041000217,53006.84040552 2025-09-23,13:15:17.000,266,11081769,112445,0,1758633316,13733.564723399999,-71.61711692999961,53006.80546992001 2025-09-23,13:15:18.000,266,11081831,112765,0,1758633317,13733.079709079997,-71.85678734999965,53006.64476616 2025-09-23,13:15:19.000,266,11081814,112765,0,1758633318,13732.776575129996,-72.20219471999735,53006.53297224 2025-09-23,13:15:20.000,266,11081816,112525,0,1758633319,13732.56774952,-72.39957036000123,53006.40720408 2025-09-23,13:15:21.000,266,11081832,112845,0,1758633320,13732.352187599994,-72.52645469999698,53006.29541016 2025-09-23,13:15:22.000,266,11081851,112925,0,1758633321,13732.203988779998,-72.68858468999679,53006.21855184 2025-09-23,13:15:23.000,266,11081890,112805,0,1758633322,13732.008635789993,-72.91415684999811,53006.14868064 2025-09-23,13:15:24.000,266,11081744,112685,0,1758633323,13731.705501839991,-73.14677813999879,53006.043873840004 2025-09-23,13:15:25.000,266,11081819,112805,0,1758633324,13731.564039329991,-73.2102203100003,53005.994964000005 2025-09-23,13:15:26.000,266,11081793,112605,0,1758633325,13731.53035778,-73.12563075000071,53005.946054160006 2025-09-23,13:15:27.000,266,11081829,112405,0,1758633326,13731.46299467999,-73.01989379999577,53005.91810568001 2025-09-23,13:15:28.000,266,11081771,112605,0,1758633327,13731.112706559994,-72.2585877599995,53005.77137616001 2025-09-23,13:15:29.000,266,11081767,112645,0,1758633328,13730.998189289989,-71.93432777999988,53005.73644056 2025-09-23,13:15:30.000,266,11081767,112645,0,1758633329,13731.294586929995,-71.80744343999686,53005.70150496001 2025-09-23,13:15:31.000,266,11081780,112645,0,1758633330,13731.712238150001,-71.85678734999965,53005.69451784 2025-09-23,13:15:32.000,266,11081838,112805,0,1758633331,13732.150098299993,-72.18104732999927,53005.67355648 2025-09-23,13:15:33.000,266,11081824,112325,0,1758633332,13732.74289357999,-72.61809338999592,53005.68753072 2025-09-23,13:15:34.000,266,11081817,112805,0,1758633333,13733.362634099998,-72.82251815999916,53005.77137616001 2025-09-23,13:15:35.000,266,11081812,112645,0,1758633334,13733.7668127,-72.73087947000022,53005.82028600001 2025-09-23,13:15:36.000,266,11081817,112445,0,1758633335,13734.177727609997,-72.82251815999916,53005.84124736 2025-09-23,13:15:37.000,266,11081815,112645,0,1758633336,13734.568433589993,-73.09038509999664,53005.98098976 2025-09-23,13:15:38.000,266,11081854,112605,0,1758633337,13734.82441337,-73.17497465999622,53006.08579656001 2025-09-23,13:15:39.000,266,11081810,112805,0,1758633338,13735.18143779999,-73.04809032000048,53006.14868064 2025-09-23,13:15:40.000,266,11081830,112645,0,1758633339,13735.599089019997,-72.9635007600009,53006.22553896001 2025-09-23,13:15:41.000,266,11081842,112725,0,1758633340,13735.605825329993,-72.85776380999596,53006.29541016 2025-09-23,13:15:42.000,266,11081776,112605,0,1758633341,13735.329636620001,-72.73792859999958,53006.330345760005 2025-09-23,13:15:43.000,266,11081793,112965,0,1758633342,13734.891776469995,-72.76612511999701,53006.379255600004 2025-09-23,13:15:44.000,266,11081803,112805,0,1758633343,13734.379816909997,-72.93530423999619,53006.36528136 2025-09-23,13:15:45.000,266,11081800,112805,0,1758633344,13733.64555912,-73.21726943999965,53006.4141912 2025-09-23,13:15:46.000,266,11081831,112885,0,1758633345,13732.944982879992,-73.56267680999736,53006.35130712001 2025-09-23,13:15:47.000,266,11081777,112605,0,1758633346,13732.33871497999,-73.89398591999634,53006.379255600004 2025-09-23,13:15:48.000,266,11081837,112765,0,1758633347,13731.820019109997,-74.30988459000218,53006.32335864001 2025-09-23,13:15:49.000,266,11081765,112605,0,1758633348,13731.26764169,-74.7046358699954,53006.28842304 2025-09-23,13:15:50.000,266,11081758,112805,0,1758633349,13730.715264270002,-75.03594498000166,53006.29541016 2025-09-23,13:15:51.000,266,11081847,112525,0,1758633350,13730.26393149999,-75.34610669999529,53006.20457760001 2025-09-23,13:15:52.000,266,11081778,112765,0,1758633351,13729.819335039989,-75.50118755999574,53006.043873840004 2025-09-23,13:15:53.000,266,11081794,113125,0,1758633352,13729.253485000001,-75.43774539000151,53006.043873840004 2025-09-23,13:15:54.000,266,11081800,112765,0,1758633353,13728.82909747,-75.43069626000215,53005.93207992 2025-09-23,13:15:55.000,266,11081762,112485,0,1758633354,13728.485545659998,-75.46594190999895,53005.79233752 2025-09-23,13:15:56.000,266,11081824,112645,0,1758633355,13727.82538727999,-74.97955193999951,53005.74342768 2025-09-23,13:15:57.000,266,11081774,112725,0,1758633356,13727.138283660002,-74.3592284999977,53005.73644056 2025-09-23,13:15:58.000,266,11081770,112445,0,1758633357,13726.787995539991,-74.25349155000004,53005.68753072 2025-09-23,13:15:59.000,266,11081811,112605,0,1758633358,13726.781259229996,-74.51430935999815,53005.67355648 2025-09-23,13:16:00.000,266,11081787,112805,0,1758633359,13726.868831259992,-74.79627456000162,53005.70150496001 2025-09-23,13:16:01.000,266,11081772,112805,0,1758633360,13726.942930669997,-75.15578018999804,53005.69451784 2025-09-23,13:16:02.000,266,11081834,112765,0,1758633361,13727.030502699992,-75.69151407000027,53005.74342768 2025-09-23,13:16:03.000,266,11081876,112925,0,1758633362,13727.003557459997,-76.08626535000076,53005.76438904 2025-09-23,13:16:04.000,266,11081841,112645,0,1758633363,13726.707159819991,-76.05806882999605,53005.659582240005 2025-09-23,13:16:05.000,266,11081782,112645,0,1758633364,13726.30298121999,-75.79725101999793,53005.5757368 2025-09-23,13:16:06.000,266,11081781,112725,0,1758633365,13725.972902029993,-75.64921928999684,53005.491891360005 2025-09-23,13:16:07.000,266,11081807,112605,0,1758633366,13725.743867489997,-75.55053146999853,53005.373110320004 2025-09-23,13:16:08.000,266,11081759,112685,0,1758633367,13725.33295258,-75.33905756999593,53005.19843232001 2025-09-23,13:16:09.000,266,11081857,112445,0,1758633368,13724.928773979998,-74.97250281000015,53005.14253536 2025-09-23,13:16:10.000,266,11081792,112405,0,1758633369,13724.794047779993,-74.90906063999864,53005.05170280001 2025-09-23,13:16:11.000,266,11081796,112605,0,1758633370,13724.915301359993,-74.95135542000207,53004.96087024001 2025-09-23,13:16:12.000,266,11081840,112525,0,1758633371,13725.04329124999,-74.8808641200012,53004.97484448 2025-09-23,13:16:13.000,266,11081813,112925,0,1758633372,13724.982664459989,-74.93725715999608,53004.91196040001 2025-09-23,13:16:14.000,266,11081765,112565,0,1758633373,13724.861410879988,-75.08528888999717,53004.88401192001 2025-09-23,13:16:15.000,266,11081904,112645,0,1758633374,13725.009609699999,-75.2756154000017,53004.86305056001 2025-09-23,13:16:16.000,266,11081843,112765,0,1758633375,13725.23190793,-75.55758059999789,53004.75824376 2025-09-23,13:16:17.000,266,11081830,112645,0,1758633376,13725.440733539996,-75.80430014999729,53004.751256640004 2025-09-23,13:16:18.000,266,11081798,112765,0,1758633377,13725.622613909996,-76.09331448000012,53004.751256640004 2025-09-23,13:16:19.000,266,11081810,113005,0,1758633378,13725.804494279997,-76.41052533000038,53004.723308160006 2025-09-23,13:16:20.000,266,11081806,112645,0,1758633379,13725.871857379992,-76.54445879999548,53004.73029528 2025-09-23,13:16:21.000,266,11081797,112805,0,1758633380,13725.966165719998,-76.72068705000129,53004.67439832001 2025-09-23,13:16:22.000,266,11081828,112405,0,1758633381,13725.972902029993,-77.08019267999771,53004.67439832001 2025-09-23,13:16:33.000,266,11081802,113045,0,1758633392,13729.839543969989,-77.23527353999816,53004.40888776001 2025-09-23,13:16:34.000,266,11081785,112805,0,1758633393,13730.075314819995,-76.51626227999805,53004.45081048 2025-09-23,13:16:35.000,266,11081809,112685,0,1758633394,13730.28414042999,-75.95233187999838,53004.38093928001 2025-09-23,13:16:36.000,266,11081775,112805,0,1758633395,13730.472757110001,-75.43774539000151,53004.366965040004 2025-09-23,13:16:37.000,266,11081828,112805,0,1758633396,13730.674846410002,-74.85971672999585,53004.436836240006 2025-09-23,13:16:38.000,266,11081809,112805,0,1758633397,13730.924089879998,-74.83152020999842,53004.46478472 2025-09-23,13:16:39.000,266,11081858,112725,0,1758633398,13731.28111430999,-75.0641414999991,53004.604527120006 2025-09-23,13:16:40.000,266,11081817,112885,0,1758633399,13731.739183389996,-75.26856627000234,53004.70933392 2025-09-23,13:16:41.000,266,11081827,112765,0,1758633400,13732.190516159993,-75.5223349500011,53004.84907632 2025-09-23,13:16:42.000,266,11081770,112645,0,1758633401,13732.66205785999,-75.7690545000005,53004.946896 2025-09-23,13:16:44.000,266,11081837,112605,0,1758633403,13733.517569229989,-75.85364406000008,53005.226380800006 2025-09-23,13:16:45.000,266,11081887,112445,0,1758633404,13733.813966869995,-75.98757752999518,53005.29625200001 2025-09-23,13:16:46.000,266,11081828,112645,0,1758633405,13733.968902,-76.31183751000208,53005.442981520006 2025-09-23,13:16:47.000,266,11081779,112445,0,1758633406,13734.00931986,-76.24839534000057,53005.55477544001 2025-09-23,13:16:48.000,266,11081803,112645,0,1758633407,13734.245090709992,-76.13560925999627,53005.659582240005 2025-09-23,13:16:49.000,266,11081821,112685,0,1758633408,13734.575169899988,-76.22019881999586,53005.79233752 2025-09-23,13:16:50.000,266,11081818,112885,0,1758633409,13734.90524909,-76.276591859998,53005.86220872 2025-09-23,13:16:51.000,266,11081845,112765,0,1758633410,13735.255537209996,-76.12151099999755,53005.9600284 2025-09-23,13:16:52.000,266,11081840,112605,0,1758633411,13735.498044369997,-75.83954580000136,53006.0298996 2025-09-23,13:16:53.000,266,11081834,112925,0,1758633412,13735.727078909993,-75.55758059999789,53006.0997708 2025-09-23,13:16:55.000,266,11081814,112645,0,1758633414,13735.962849759999,-74.72578326000075,53006.30239728001 2025-09-23,13:16:56.000,266,11081841,112685,0,1758633415,13736.030212859994,-74.44381805999728,53006.37226848001 2025-09-23,13:16:57.000,266,11081775,112645,0,1758633416,13736.11778488999,-74.19709850999789,53006.53995936001 2025-09-23,13:16:58.000,266,11081853,112645,0,1758633417,13736.46807301,-74.15480373000173,53006.67970176 2025-09-23,13:16:59.000,266,11081857,112525,0,1758633418,13736.825097439993,-74.20414763999725,53006.81245704 2025-09-23,13:17:00.000,266,11081837,112565,0,1758633419,13736.966559949993,-73.64021723999758,53006.86136688 2025-09-23,13:17:01.000,266,11081782,112605,0,1758633420,13737.26295759,-73.35825204000139,53007.02905776 2025-09-23,13:17:02.000,266,11081819,112765,0,1758633421,13737.754708219996,-73.44989073000033,53007.1827744 2025-09-23,13:17:03.000,266,11081813,112645,0,1758633422,13738.347503499994,-73.47103811999841,53007.35046528 2025-09-23,13:17:04.000,266,11081861,112805,0,1758633423,13738.812308889996,-73.37235030000011,53007.553091760004 2025-09-23,13:17:05.000,266,11081845,112685,0,1758633424,13739.290586900002,-73.41464507999626,53007.75571824 2025-09-23,13:17:06.000,266,11081842,112445,0,1758633425,13739.69476549999,-73.12563075000071,53007.97930608001 2025-09-23,13:17:07.000,266,11081855,112525,0,1758633426,13740.213461369996,-72.82956728999852,53008.16795832001 2025-09-23,13:17:08.000,266,11081802,112765,0,1758633427,13740.402078049992,-72.66038816999935,53008.440456000004 2025-09-23,13:17:09.000,266,11081803,112685,0,1758633428,13740.671530449988,-72.44186513999739,53008.67103096001 2025-09-23,13:17:10.000,266,11081827,112685,0,1758633429,13740.927510229994,-72.35022644999844,53008.8596832 2025-09-23,13:17:11.000,266,11081762,112525,0,1758633430,13741.331688829996,-72.39252123000188,53009.09724528 2025-09-23,13:17:12.000,266,11081763,112445,0,1758633431,13741.446206100001,-72.20924384999671,53009.24397480001 2025-09-23,13:17:13.000,266,11081774,112525,0,1758633432,13741.655031709997,-71.90613125999516,53009.37673008 2025-09-23,13:17:14.000,266,11081842,112765,0,1758633433,13741.749340050003,-71.63826431999769,53009.54442096 2025-09-23,13:17:15.000,266,11081831,112525,0,1758633434,13741.796494219998,-71.44793781000044,53009.64922776 2025-09-23,13:17:16.000,266,11081836,112885,0,1758633435,13741.668504330002,-71.34924999000214,53009.7680088 2025-09-23,13:17:17.000,266,11081860,112645,0,1758633436,13741.452942409996,-71.25761129999592,53009.9077512 2025-09-23,13:17:18.000,266,11081769,112605,0,1758633437,13741.210435249995,-71.18007086999569,53010.04050648001 2025-09-23,13:17:19.000,266,11081870,112805,0,1758633438,13740.927510229994,-71.13777608999953,53010.14531328 2025-09-23,13:17:20.000,266,11081856,112805,0,1758633439,13740.732157239989,-71.04613740000059,53010.17326176 2025-09-23,13:17:21.000,266,11081824,112685,0,1758633440,13740.435759599997,-70.91220392999821,53010.2920428 2025-09-23,13:17:22.000,266,11081836,112565,0,1758633441,13739.99789944999,-70.53155090999644,53010.34095264 2025-09-23,13:17:23.000,266,11081858,112805,0,1758633442,13739.485939889993,-70.11565223999787,53010.34095264 2025-09-23,13:17:24.000,266,11081833,112645,0,1758633443,13739.014398189996,-69.86188355999911,53010.361914 2025-09-23,13:17:25.000,266,11081795,113005,0,1758633444,13738.428339219994,-69.6363113999978,53010.473707920006 2025-09-23,13:17:26.000,266,11081871,112645,0,1758633445,13737.943324899992,-69.50942706000205,53010.49466928001 2025-09-23,13:17:27.000,266,11081887,113085,0,1758633446,13737.51893736999,-69.56582009999693,53010.49466928001 2025-09-23,13:17:28.000,266,11081826,112685,0,1758633447,13737.134967699989,-69.58696749000228,53010.52960488 2025-09-23,13:17:29.000,266,11081867,112805,0,1758633448,13736.750998030002,-69.60811488000036,53010.52960488 2025-09-23,13:17:30.000,266,11081823,112725,0,1758633449,13736.36029204999,-69.6997535699993,53010.49466928001 2025-09-23,13:17:31.000,266,11081802,112765,0,1758633450,13735.922431899999,-70.00286616000085,53010.48768216 2025-09-23,13:17:32.000,266,11081792,112725,0,1758633451,13735.370054480001,-69.84073617000104,53010.452746560004 2025-09-23,13:17:33.000,266,11081790,112765,0,1758633452,13734.8446223,-69.53057445000013,53010.38287536 2025-09-23,13:17:34.000,266,11081791,112605,0,1758633453,13734.440443699998,-69.41778836999583,53010.31300416 2025-09-23,13:17:35.000,266,11081829,112565,0,1758633454,13734.191200230001,-69.46008314999926,53010.236145840005 2025-09-23,13:17:36.000,266,11081802,112725,0,1758633455,13733.96216568999,-69.4530340199999,53010.12435192 2025-09-23,13:17:37.000,266,11081804,112765,0,1758633456,13733.86112103999,-69.62926226999843,53010.068454960005 2025-09-23,13:17:38.000,266,11081849,112805,0,1758633457,13733.90827521,-69.86188355999911,53009.94268680001 2025-09-23,13:17:39.000,266,11081803,112805,0,1758633458,13734.02952879,-70.03106267999829,53009.80993152 2025-09-23,13:17:40.000,266,11081885,112645,0,1758633459,13734.258563329997,-70.26368396999897,53009.77499592001 2025-09-23,13:17:41.000,266,11081814,112445,0,1758633460,13734.480861559998,-70.42581395999878,53009.60730504001 2025-09-23,13:17:42.000,266,11081807,112605,0,1758633461,13734.575169899988,-70.43286308999814,53009.446601280004 2025-09-23,13:17:43.000,266,11081803,112845,0,1758633462,13734.656005619989,-70.44696134999685,53009.23698768 2025-09-23,13:17:44.000,266,11081811,112685,0,1758633463,13734.810940749994,-70.46810874000221,53009.05532256001 2025-09-23,13:17:45.000,266,11081788,112685,0,1758633464,13734.736841339989,-70.37647004999599,53008.93654152001 2025-09-23,13:17:46.000,266,11081875,112685,0,1758633465,13734.447180009993,-70.26368396999897,53008.74090216001 2025-09-23,13:17:47.000,266,11081790,112765,0,1758633466,13734.130573440001,-70.21434005999618,53008.56622416 2025-09-23,13:17:48.000,266,11081769,112605,0,1758633467,13733.915011519995,-70.17909440999938,53008.412507520006 2025-09-23,13:17:49.000,266,11081814,112725,0,1758633468,13733.76007638999,-70.02401354999893,53008.20988104 2025-09-23,13:17:50.000,266,11081812,112645,0,1758633469,13733.611877569994,-70.08040659000108,53008.07013864001 2025-09-23,13:17:51.000,266,11081827,112765,0,1758633470,13733.524305539999,-70.2918804899964,53007.9862932 2025-09-23,13:17:52.000,266,11081880,112805,0,1758633471,13733.524305539999,-70.2918804899964,53007.90244776001 2025-09-23,13:17:53.000,266,11081866,112725,0,1758633472,13733.551250779994,-70.4046665700007,53007.769692480004 2025-09-23,13:17:54.000,266,11081871,112845,0,1758633473,13733.70618591,-70.72892655000032,53007.69982128 2025-09-23,13:17:55.000,266,11081891,112805,0,1758633474,13733.82070317999,-70.8487617599967,53007.69283416001 2025-09-23,13:17:56.000,266,11081798,112805,0,1758633475,13733.70618591,-70.34122439999919,53007.62995008 2025-09-23,13:17:57.000,266,11081822,112765,0,1758633476,13733.69944959999,-69.96762050999678,53007.56007888 2025-09-23,13:17:58.000,266,11081845,112805,0,1758633477,13733.73986745999,-69.87598181999783,53007.49719480001 2025-09-23,13:17:59.000,266,11081794,112605,0,1758633478,13733.94195675999,-69.85483442999976,53007.504181920005 2025-09-23,13:18:00.000,266,11081895,112485,0,1758633479,13734.184463919992,-69.92532573000062,53007.455272080006 2025-09-23,13:18:01.000,266,11081802,112725,0,1758633480,13734.272035950002,-69.9112274700019,53007.42732360001 2025-09-23,13:18:02.000,266,11081855,112765,0,1758633481,13734.211409160001,-69.2063144700005,53007.30854256001 2025-09-23,13:18:03.000,266,11081826,112885,0,1758633482,13734.298981189997,-68.83271057999809,53007.36443952 2025-09-23,13:18:04.000,266,11081810,112965,0,1758633483,13734.400025839997,-68.60008928999741,53007.30854256001 2025-09-23,13:18:05.000,266,11081789,112525,0,1758633484,13734.494334179988,-68.44500842999696,53007.287581200006 2025-09-23,13:18:06.000,266,11081817,112645,0,1758633485,13734.548224659993,-68.74107188999915,53007.385400880004 2025-09-23,13:18:07.000,266,11081796,112845,0,1758633486,13734.534752039988,-69.34729707000224,53007.42732360001 2025-09-23,13:18:08.000,266,11081855,112845,0,1758633487,13734.85809491999,-69.95352224999806,53007.4622592 2025-09-23,13:18:09.000,266,11081835,112645,0,1758633488,13735.437417579997,-70.41171570000006,53007.622962960006 2025-09-23,13:18:10.000,266,11081842,112765,0,1758633489,13735.929168209994,-70.86286001999542,53007.69982128 2025-09-23,13:18:11.000,266,11081811,112645,0,1758633490,13736.46807301,-71.16597260999697,53007.75571824 2025-09-23,13:18:12.000,266,11081852,112605,0,1758633491,13737.013714119988,-71.3562991200015,53007.82558944 2025-09-23,13:18:13.000,266,11081808,112645,0,1758633492,13737.45831057999,-71.50433084999531,53007.86751216 2025-09-23,13:18:14.000,266,11081843,112605,0,1758633493,13737.572827849996,-71.4549869399998,53007.93039624001 2025-09-23,13:18:15.000,266,11081840,112685,0,1758633494,13737.58630047,-71.40564302999701,53007.85353792 2025-09-23,13:18:16.000,266,11081848,112645,0,1758633495,13737.842280249992,-71.51137998000195,53007.8465508 2025-09-23,13:18:17.000,266,11081783,112805,0,1758633496,13738.098260029998,-71.73695213999599,53007.790653840006 2025-09-23,13:18:18.000,266,11081786,112805,0,1758633497,13738.199304679998,-71.9484260399986,53007.72776976 2025-09-23,13:18:19.000,266,11081803,112685,0,1758633498,13738.286876709994,-72.11760515999777,53007.741744000006 2025-09-23,13:18:20.000,266,11081750,112605,0,1758633499,13738.45528445999,-72.33612818999973,53007.73475688001 2025-09-23,13:18:21.000,266,11081850,112645,0,1758633500,13738.76515472,-72.6039951299972,53007.75571824 2025-09-23,13:18:22.000,266,11081773,112445,0,1758633501,13738.987452950001,-72.83661641999788,53007.7766796 2025-09-23,13:18:23.000,266,11081828,112525,0,1758633502,13739.209751180002,-73.07628683999792,53007.7068084 2025-09-23,13:18:24.000,266,11081864,112725,0,1758633503,13739.391631549988,-73.33005551999668,53007.741744000006 2025-09-23,13:18:25.000,266,11081851,112605,0,1758633504,13739.688029189994,-73.59087333000207,53007.76270536001 2025-09-23,13:18:26.000,266,11081832,112765,0,1758633505,13739.84296432,-73.51333290000184,53007.81161520001 2025-09-23,13:18:27.000,266,11081837,112565,0,1758633506,13739.75539228999,-73.05513944999984,53007.78366672001 2025-09-23,13:18:28.000,266,11081789,112645,0,1758633507,13739.768864909995,-72.94940250000218,53007.72776976 2025-09-23,13:18:29.000,266,11081792,112685,0,1758633508,13739.79581014999,-73.11858162000135,53007.73475688001 2025-09-23,13:18:30.000,266,11081849,112845,0,1758633509,13739.869909559995,-73.44284160000097,53007.7766796 2025-09-23,13:18:31.000,266,11081864,112525,0,1758633510,13739.869909559995,-73.85169114000018,53007.769692480004 2025-09-23,13:18:32.000,266,11081777,112445,0,1758633511,13739.83622800999,-74.1477545999951,53007.78366672001 2025-09-23,13:18:33.000,266,11081793,112845,0,1758633512,13739.71497442999,-74.33808110999962,53007.790653840006 2025-09-23,13:18:34.000,266,11081773,112805,0,1758633513,13739.600457159999,-74.48611284000071,53007.80462808 2025-09-23,13:18:35.000,266,11081805,112845,0,1758633514,13739.371422619988,-74.73283239000011,53007.71379552001 2025-09-23,13:18:36.000,266,11081773,112685,0,1758633515,13739.000925569992,-75.09233801999653,53007.7766796 2025-09-23,13:18:37.000,266,11081869,112685,0,1758633516,13738.590010659995,-75.42364712999552,53007.74873112 2025-09-23,13:18:38.000,266,11081833,113085,0,1758633517,13737.963533829992,-76.03692143999797,53007.69982128 2025-09-23,13:18:39.000,266,11081825,112645,0,1758633518,13737.128231389994,-76.65724487999978,53007.65789856 2025-09-23,13:18:40.000,266,11081840,112805,0,1758633519,13735.949377139994,-76.74183443999937,53007.56706600001 2025-09-23,13:18:41.000,266,11081842,112885,0,1758633520,13734.480861559998,-76.29069011999673,53007.42732360001 2025-09-23,13:18:42.000,266,11081809,112805,0,1758633521,13733.396315649989,-76.20610055999714,53007.287581200006 2025-09-23,13:18:43.000,266,11081838,112765,0,1758633522,13732.46670487,-76.30478837999544,53007.17578728 2025-09-23,13:18:44.000,266,11081833,112765,0,1758633523,13731.564039329991,-76.56560619000084,53007.04303200001 2025-09-23,13:18:45.000,266,11081816,112565,0,1758633524,13730.688319029992,-76.98855398999876,53006.96617368 2025-09-23,13:18:46.000,266,11081811,112845,0,1758633525,13730.10899637,-77.6229756899993,53006.84040552 2025-09-23,13:18:47.000,266,11081847,112805,0,1758633526,13729.583564189998,-78.08821827000065,53006.75656008001 2025-09-23,13:18:48.000,266,11081830,112765,0,1758633527,13729.07160463,-78.0670708799953,53006.6238048 2025-09-23,13:18:49.000,266,11081812,112525,0,1758633528,13728.835833779995,-78.20100434999767,53006.46310104 2025-09-23,13:18:50.000,266,11081804,112845,0,1758633529,13728.775206989994,-78.51116606999858,53006.3093844 2025-09-23,13:18:51.000,266,11081824,112365,0,1758633530,13728.90993319,-78.7719838799967,53006.18361624001 2025-09-23,13:18:52.000,266,11081781,112845,0,1758633531,13728.94361473999,-78.94821212999523,53006.0298996 2025-09-23,13:18:53.000,266,11081868,112805,0,1758633532,13728.896460569995,-79.13853863999975,53005.90413144 2025-09-23,13:18:54.000,266,11081789,112645,0,1758633533,13729.017714149995,-79.10329298999568,53005.778363280006 2025-09-23,13:18:55.000,266,11081847,112645,0,1758633534,13729.287166549992,-79.03985082000145,53005.65259512001 2025-09-23,13:18:56.000,266,11081884,112685,0,1758633535,13729.469046919992,-78.91296647999843,53005.49887848 2025-09-23,13:18:57.000,266,11081796,112765,0,1758633536,13729.765444559998,-78.7367382299999,53005.4010588 2025-09-23,13:18:58.000,266,11081868,112565,0,1758633537,13730.115732679995,-78.65919779999967,53005.28227776 2025-09-23,13:18:59.000,266,11081818,112805,0,1758633538,13730.277404119995,-78.67329605999839,53005.121574 2025-09-23,13:19:00.000,266,11081845,112645,0,1758633539,13730.04836958,-78.28559390999726,53005.037728560004 2025-09-23,13:19:01.000,266,11081887,112765,0,1758633540,13729.738499319988,-77.82740045999526,53004.918947520004 2025-09-23,13:19:02.000,266,11081818,112845,0,1758633541,13729.617245740003,-77.4749439599982,53004.74426952001 2025-09-23,13:19:03.000,266,11081873,112725,0,1758633542,13729.617245740003,-77.39740352999797,53004.69535968001 2025-09-23,13:19:04.000,266,11081889,112685,0,1758633543,13729.725026699998,-77.34805961999518,53004.54164304 2025-09-23,13:19:05.000,266,11081793,112805,0,1758633544,13729.90017075999,-77.39035439999861,53004.436836240006 2025-09-23,13:19:06.000,266,11081823,112885,0,1758633545,13730.297613049996,-77.67231960000208,53004.34600368 2025-09-23,13:19:07.000,266,11081850,112725,0,1758633546,13730.681582719997,-77.69346699000016,53004.220235520006 2025-09-23,13:19:08.000,266,11081860,112685,0,1758633547,13731.18006965999,-77.52428787000099,53004.12241584001 2025-09-23,13:19:09.000,266,11081851,112965,0,1758633548,13731.725710769992,-77.43264918000204,53004.06651888 2025-09-23,13:19:10.000,266,11081779,112525,0,1758633549,13732.325242359999,-77.43264918000204,53003.96171208 2025-09-23,13:19:11.000,266,11081838,112725,0,1758633550,13732.715948339996,-77.36215788000118,53003.92677648001 2025-09-23,13:19:12.000,266,11081859,112525,0,1758633551,13733.059500149997,-77.29871570999967,53003.863892400004 2025-09-23,13:19:13.000,266,11081799,112445,0,1758633552,13733.497360299989,-77.25642092999624,53003.80799544001 2025-09-23,13:19:14.000,266,11081846,112445,0,1758633553,13734.130573440001,-77.24937179999688,53003.78703408001 2025-09-23,13:19:15.000,266,11081816,112805,0,1758633554,13734.716632409989,-77.15773310999793,53003.766072720005 2025-09-23,13:19:16.000,266,11081805,112645,0,1758633555,13734.95913956999,-76.62199922999571,53003.745111360004 2025-09-23,13:19:17.000,266,11081840,112605,0,1758633556,13735.114074699995,-76.09331448000012,53003.73113712 2025-09-23,13:19:18.000,266,11081796,112605,0,1758633557,13735.363318169992,-75.90298796999559,53003.73113712 2025-09-23,13:19:19.000,266,11081813,112565,0,1758633558,13735.679924739998,-75.64217015999748,53003.78703408001 2025-09-23,13:19:20.000,266,11081788,112685,0,1758633559,13736.191884299995,-75.36020496000128,53003.8289568 2025-09-23,13:19:21.000,266,11081797,112685,0,1758633560,13736.757734339997,-75.44479452000087,53003.898828 2025-09-23,13:19:22.000,266,11081794,112845,0,1758633561,13737.42462903,-75.46594190999895,53003.982673440005 2025-09-23,13:19:23.000,266,11081788,112725,0,1758633562,13737.862489179992,-75.15578018999804,53004.04555752001 2025-09-23,13:19:24.000,266,11081846,112645,0,1758633563,13738.239722539998,-74.72578326000075,53004.07350600001 2025-09-23,13:19:25.000,266,11081770,112805,0,1758633564,13738.529383869994,-74.28873719999683,53004.06651888 2025-09-23,13:19:26.000,266,11081844,112765,0,1758633565,13738.650637449995,-73.91513331000169,53004.09446736001 2025-09-23,13:19:27.000,266,11081838,112845,0,1758633566,13738.691055309995,-73.54857854999864,53004.13639008 2025-09-23,13:19:28.000,266,11081787,112885,0,1758633567,13738.731473169995,-73.37939942999947,53004.15735144 2025-09-23,13:19:29.000,266,11081762,112805,0,1758633568,13738.751682099995,-73.39349768999818,53004.20626128 2025-09-23,13:19:30.000,266,11081794,112605,0,1758633569,13738.61695589999,-73.6190698499995,53004.199274160004 2025-09-23,13:19:31.000,266,11081813,112445,0,1758633570,13738.212777299988,-73.58382419999543,53004.21324840001 2025-09-23,13:19:32.000,266,11081848,112405,0,1758633571,13737.53914629999,-73.13972900999943,53004.1084416 2025-09-23,13:19:33.000,266,11081802,112765,0,1758633572,13736.717316479997,-72.7167812100015,53004.07350600001 2025-09-23,13:19:34.000,266,11081863,112805,0,1758633573,13735.686661049993,-72.58284773999912,53003.99664768 2025-09-23,13:19:35.000,266,11081803,112645,0,1758633574,13734.393289530002,-72.56170035000105,53003.87087952 2025-09-23,13:19:36.000,266,11081851,112725,0,1758633575,13732.924773949992,-72.5687494800004,53003.73812424001 2025-09-23,13:19:37.000,266,11081781,112685,0,1758633576,13731.375422649995,-72.78022337999573,53003.52152352001 2025-09-23,13:19:38.000,266,11081769,112765,0,1758633577,13729.947324929999,-73.00579553999705,53003.29793568 2025-09-23,13:19:39.000,266,11081835,112885,0,1758633578,13728.404709939998,-73.15382726999815,53003.06736072001 2025-09-23,13:19:40.000,266,11081818,112765,0,1758633579,13727.043975319997,-73.30185899999924,53002.70403048001 2025-09-23,13:19:41.000,266,11081798,112605,0,1758633580,13725.710185939992,-73.56972593999672,53002.43851992 2025-09-23,13:19:42.000,266,11081858,112765,0,1758633581,13724.679530510002,-73.83054375000211,53002.09615104 2025-09-23,13:19:43.000,266,11081863,112765,0,1758633582,13723.736447109994,-74.04201764999743,53001.78871776 2025-09-23,13:19:44.000,266,11081764,112925,0,1758633583,13722.68558274999,-74.22529502999532,53001.537181440006 2025-09-23,13:19:45.000,266,11081788,112645,0,1758633584,13721.67513625,-74.50021109999943,53001.24372240001 2025-09-23,13:19:46.000,266,11081867,112645,0,1758633585,13720.745525469996,-74.68348847999732,53000.929302 2025-09-23,13:19:47.000,266,11081831,112725,0,1758633586,13719.755287899992,-74.98660106999887,53000.628855840005 2025-09-23,13:19:48.000,266,11081798,112685,0,1758633587,13718.751577709998,-75.43774539000151,53000.412255120005 2025-09-23,13:19:49.000,266,11081837,112685,0,1758633588,13717.761340139994,-75.81134927999665,53000.174693040004 2025-09-23,13:19:50.000,266,11081750,112645,0,1758633589,13716.73068470999,-75.88184057999752,52999.909182480005 2025-09-23,13:19:51.000,266,11081813,112925,0,1758633590,13715.80107393,-76.0651179599954,52999.65764616 2025-09-23,13:19:52.000,266,11081851,112685,0,1758633591,13714.790627429997,-76.25544446999993,52999.38514848 2025-09-23,13:19:53.000,266,11081835,112765,0,1758633592,13713.921643439993,-76.23429708000185,52999.12662504 2025-09-23,13:19:54.000,266,11081768,112645,0,1758633593,13712.399237379992,-75.39545060999808,52998.93098568 2025-09-23,13:19:55.000,266,11081847,112565,0,1758633594,13710.391816999989,-74.29578632999619,52998.65848800001 2025-09-23,13:19:56.000,266,11081790,112885,0,1758633595,13709.239907989999,-74.24644242000068,52998.42092592001 2025-09-23,13:19:57.000,266,11081852,112845,0,1758633596,13708.330506139995,-74.67643934999796,52998.21131232 2025-09-23,13:19:58.000,266,11081814,112605,0,1758633597,13707.724238239993,-75.28266453000106,52998.064582800005 2025-09-23,13:19:59.000,266,11081795,112685,0,1758633598,13707.171860819995,-76.2131496899965,52997.90387904 2025-09-23,13:20:00.000,266,11081820,112805,0,1758633599,13706.929353659994,-76.96035747000133,52997.70125256001 2025-09-23,13:20:01.000,266,11081761,112765,0,1758633600,13707.050607239995,-77.15773310999793,52997.491638960004 2025-09-23,13:20:02.000,266,11081845,112605,0,1758633601,13707.643402519992,-77.34805961999518,52997.17023144001 2025-09-23,13:20:03.000,266,11081843,112765,0,1758633602,13708.42481448,-77.71461437999824,52997.07939888001 2025-09-23,13:20:04.000,266,11081844,112645,0,1758633603,13709.219699059999,-78.01067784000043,52996.88375952001 2025-09-23,13:20:05.000,266,11081832,112965,0,1758633604,13710.203200319993,-78.21510260999639,52996.75100424 2025-09-23,13:20:06.000,266,11081840,112645,0,1758633605,13711.483099219993,-78.46182215999579,52996.64619744001 2025-09-23,13:20:07.000,266,11081852,112605,0,1758633606,13712.574381439998,-78.44067476999771,52996.61824896001 2025-09-23,13:20:08.000,266,11081809,112725,0,1758633607,13713.503992220001,-78.48296955000114,52996.52042928 2025-09-23,13:20:09.000,266,11081776,112845,0,1758633608,13714.548120269996,-78.56755911000073,52996.54837776001 2025-09-23,13:20:10.000,266,11081837,112805,0,1758633609,13715.77412868999,-78.74378735999926,52996.66017168 2025-09-23,13:20:11.000,266,11081779,112805,0,1758633610,13717.027082349996,-79.0187034299961,52996.68113304 2025-09-23,13:20:12.000,266,11081817,112645,0,1758633611,13718.313717559991,-79.21607906999998,52996.77895272 2025-09-23,13:20:13.000,266,11081828,112725,0,1758633612,13719.627298009997,-79.34296340999572,52996.91170800001 2025-09-23,13:20:14.000,266,11081882,112405,0,1758633613,13721.122758830003,-79.54738817999896,52997.0165148 2025-09-23,13:20:15.000,266,11081829,112685,0,1758633614,13722.470020829998,-79.70951816999877,52997.14927008001 2025-09-23,13:20:16.000,266,11081814,112805,0,1758633615,13723.803810209989,-79.87164815999859,52997.35189656 2025-09-23,13:20:17.000,266,11081787,113125,0,1758633616,13724.814256709993,-79.80115685999772,52997.49862608 2025-09-23,13:20:18.000,266,11081795,112445,0,1758633617,13725.548514499991,-79.5755846999964,52997.65234272001 2025-09-23,13:20:19.000,266,11081856,112765,0,1758633618,13726.235618119994,-79.51214253000217,52997.799072240006 2025-09-23,13:20:20.000,266,11081896,112685,0,1758633619,13726.868831259992,-79.53328992000024,52997.847982080006 2025-09-23,13:20:21.000,266,11081844,112725,0,1758633620,13727.434681299994,-79.61787947999983,52997.95278888 2025-09-23,13:20:22.000,266,11081877,112725,0,1758633621,13728.101575989996,-80.09017119000055,52998.05060856 2025-09-23,13:20:23.000,266,11081848,112805,0,1758633622,13728.84257008999,-80.61180680999678,52998.1693896 2025-09-23,13:20:24.000,266,11081856,112805,0,1758633623,13729.644190979998,-80.95721418000176,52998.19035096 2025-09-23,13:20:25.000,266,11081776,112445,0,1758633624,13730.358239839996,-81.28147416000138,52998.28817064 2025-09-23,13:20:26.000,266,11081843,112765,0,1758633625,13730.903880949998,-81.6409797899978,52998.351054720006 2025-09-23,13:20:27.000,266,11081865,112965,0,1758633626,13731.355213719995,-82.06392758999573,52998.40695168 2025-09-23,13:20:28.000,266,11081763,112725,0,1758633627,13731.779601249997,-82.36704017999728,52998.43490016 2025-09-23,13:20:29.000,266,11081834,112765,0,1758633628,13732.089471509993,-82.76884058999713,52998.52573272 2025-09-23,13:20:30.000,266,11081795,112485,0,1758633629,13732.453232249994,-83.19178839000233,52998.56066832001 2025-09-23,13:20:31.000,266,11081812,112805,0,1758633630,13732.965191809992,-83.6429327099977,52998.60259104 2025-09-23,13:20:32.000,266,11081897,112525,0,1758633631,13733.429997199994,-83.94604529999924,52998.72137208 2025-09-23,13:20:33.000,266,11081764,112805,0,1758633632,13733.968902,-84.21391223999672,52998.79124328 2025-09-23,13:20:34.000,266,11081900,112765,0,1758633633,13734.534752039988,-84.34079657999973,52998.87508872001 2025-09-23,13:20:35.000,266,11081832,112525,0,1758633634,13734.480861559998,-84.0517822499969,52998.903037200005 2025-09-23,13:20:36.000,266,11081880,112525,0,1758633635,13733.955429379996,-83.741620529996,52998.95893416 2025-09-23,13:20:37.000,266,11081834,112725,0,1758633636,13733.82743949,-83.69932574999984,52998.95893416 2025-09-23,13:20:38.000,266,11081861,112845,0,1758633637,13733.915011519995,-83.84735748000094,52999.000856880004 2025-09-23,13:20:39.000,266,11081866,112805,0,1758633638,13734.016056169996,-84.2632561499995,52999.007844 2025-09-23,13:20:40.000,266,11081810,112805,0,1758633639,13734.036265099996,-84.83423567999853,52999.13361216001 2025-09-23,13:20:41.000,266,11081806,112605,0,1758633640,13734.319190119997,-85.48980476999714,52999.27335456 2025-09-23,13:20:42.000,266,11081794,112605,0,1758633641,13734.689687169994,-85.3135765199986,52999.357200000006 2025-09-23,13:20:43.000,266,11081876,112485,0,1758633642,13734.581906209998,-84.51702482999826,52999.36418712 2025-09-23,13:20:44.000,266,11081837,112685,0,1758633643,13734.467388939993,-83.72752226999728,52999.44104544 2025-09-23,13:20:45.000,266,11081812,112405,0,1758633644,13734.096891889996,-83.20588665000105,52999.55982648 2025-09-23,13:20:46.000,266,11081796,112765,0,1758633645,13733.80723056,-83.22703403999913,52999.6017492 2025-09-23,13:20:47.000,266,11081791,112725,0,1758633646,13733.510832919994,-83.43145880999509,52999.671620400004 2025-09-23,13:20:48.000,266,11081777,112605,0,1758633647,13733.221171589998,-83.8050626999975,52999.8462984 2025-09-23,13:20:49.000,266,11081774,112525,0,1758633648,13732.944982879992,-84.32669832000101,52999.9860408 2025-09-23,13:20:50.000,266,11081826,112605,0,1758633649,13732.776575129996,-84.7214496000015,53000.11180896 2025-09-23,13:20:51.000,266,11081847,112445,0,1758633650,13732.4869138,-84.73554786000022,53000.1607188 2025-09-23,13:20:52.000,266,11081792,112445,0,1758633651,13732.069262579993,-84.49587744000019,53000.293474080005 2025-09-23,13:20:53.000,266,11081859,112525,0,1758633652,13731.34174109999,-84.03768398999819,53000.28648696001 2025-09-23,13:20:54.000,266,11081873,112805,0,1758633653,13730.634428550002,-83.84030835000158,53000.33539680001 2025-09-23,13:20:55.000,266,11081813,112605,0,1758633654,13729.778917179989,-83.81211182999687,53000.37731952 2025-09-23,13:20:56.000,266,11081838,112565,0,1758633655,13728.93014212,-83.99538921000203,53000.43321648001 2025-09-23,13:20:57.000,266,11081795,112485,0,1758633656,13728.222829569997,-84.32669832000101,53000.43321648001 2025-09-23,13:20:58.000,266,11081847,113045,0,1758633657,13727.596352739994,-84.86243219999596,53000.43321648001 2025-09-23,13:20:59.000,266,11081794,112525,0,1758633658,13727.131547349993,-85.20783957000094,53000.39828088 2025-09-23,13:21:00.000,266,11081780,112685,0,1758633659,13726.801468159996,-85.39111694999883,53000.4402036 2025-09-23,13:21:01.000,266,11081792,112725,0,1758633660,13726.30298121999,-85.58849258999544,53000.34937104 2025-09-23,13:21:02.000,266,11081864,112485,0,1758633661,13725.568723429991,-85.48980476999714,53000.27949984 2025-09-23,13:21:03.000,266,11081791,112445,0,1758633662,13724.834465639993,-85.20079044000158,53000.13975744001 2025-09-23,13:21:04.000,266,11081829,112805,0,1758633663,13723.978954269995,-84.91882523999811,53000.027963520006 2025-09-23,13:21:05.000,266,11081817,112805,0,1758633664,13723.453522089992,-84.71440047000215,52999.93014384001 2025-09-23,13:21:06.000,266,11081873,112485,0,1758633665,13723.258169100001,-84.7214496000015,52999.839311280004 2025-09-23,13:21:07.000,266,11081777,112605,0,1758633666,13722.860726809995,-84.4112878800006,52999.80437568001 2025-09-23,13:21:08.000,266,11081867,112445,0,1758633667,13722.510438689998,-84.03063485999883,52999.790401440005 2025-09-23,13:21:09.000,266,11081817,112805,0,1758633668,13722.308349389998,-83.741620529996,52999.88123400001 2025-09-23,13:21:10.000,266,11081833,112285,0,1758633669,13722.315085699993,-83.73457139999664,52999.97905368001 2025-09-23,13:21:11.000,266,11081793,112725,0,1758633670,13722.315085699993,-83.69932574999984,53000.076873360005 2025-09-23,13:21:12.000,266,11081819,112965,0,1758633671,13722.382448799988,-83.7063748799992,53000.16770592001 2025-09-23,13:21:13.000,266,11081808,112685,0,1758633672,13722.476757139993,-83.76981705000071,53000.21661576001 2025-09-23,13:21:14.000,266,11081849,112845,0,1758633673,13722.591274409999,-83.72047313999792,53000.27949984 2025-09-23,13:21:15.000,266,11081884,112605,0,1758633674,13722.75294585,-83.67817836000177,53000.31443544001 2025-09-23,13:21:16.000,266,11081884,112845,0,1758633675,13722.800100019995,-83.53014663000067,53000.37731952 2025-09-23,13:21:17.000,266,11081789,112445,0,1758633676,13722.820308949995,-83.3609675100015,53000.44719072 2025-09-23,13:21:18.000,266,11081769,112765,0,1758633677,13722.68558274999,-83.14244447999954,53000.46815208 2025-09-23,13:21:19.000,266,11081827,112645,0,1758633678,13722.550856549999,-83.0508057900006,53000.46815208 2025-09-23,13:21:20.000,266,11081871,112805,0,1758633679,13722.604747029989,-83.17064099999698,53000.46815208 2025-09-23,13:21:21.000,266,11081808,112485,0,1758633680,13722.517174999994,-82.98736361999909,53000.48212632001 2025-09-23,13:21:22.000,266,11081789,112445,0,1758633681,13721.89743448,-82.74064406999969,53000.45417784001 2025-09-23,13:21:23.000,266,11081850,112685,0,1758633682,13721.338320749994,-82.66310363999946,53000.39129376 2025-09-23,13:21:24.000,266,11081868,112765,0,1758633683,13721.277693959993,-82.97326536000037,53000.40526800001 2025-09-23,13:21:25.000,266,11081781,112605,0,1758633684,13721.358529679994,-83.29047621000063,53000.412255120005 2025-09-23,13:21:26.000,266,11081791,112685,0,1758633685,13721.345057059989,-83.19883752000169,53000.43321648001 2025-09-23,13:21:27.000,266,11081871,112805,0,1758633686,13721.304639199989,-83.41736054999637,53000.44719072 2025-09-23,13:21:28.000,266,11081844,112765,0,1758633687,13721.70881779999,-83.55834314999811,53000.51706192 2025-09-23,13:21:29.000,266,11081799,112525,0,1758633688,13722.416130349993,-83.55129401999875,53000.58693312 2025-09-23,13:21:30.000,266,11081826,112685,0,1758633689,13723.352477439992,-83.7063748799992,53000.71270128 2025-09-23,13:21:31.000,266,11081837,112685,0,1758633690,13724.31576977,-83.91079964999517,53000.8943664 2025-09-23,13:21:32.000,266,11081887,112645,0,1758633691,13725.37337044,-84.09407703000034,53000.9991732 2025-09-23,13:21:33.000,266,11081809,112445,0,1758633692,13726.57243362,-84.17161746000056,53001.2087868 2025-09-23,13:21:34.000,266,11081846,112445,0,1758633693,13727.946640859991,-84.11522441999841,53001.40442616 2025-09-23,13:21:35.000,266,11081812,112605,0,1758633694,13729.213067140001,-84.14342093999585,53001.57211704 2025-09-23,13:21:36.000,266,11081810,112685,0,1758633695,13730.364976149991,-84.0517822499969,53001.89352456001 2025-09-23,13:21:37.000,266,11081817,112605,0,1758633696,13731.51014885,-83.83325922000222,53002.09615104 2025-09-23,13:21:38.000,266,11081863,112285,0,1758633697,13732.66879417,-83.62883444999898,53002.43851992 2025-09-23,13:21:39.000,266,11081828,112565,0,1758633698,13733.672504359994,-83.63588357999834,53002.77390168 2025-09-23,13:21:40.000,266,11081849,112805,0,1758633699,13734.608851449993,-83.7063748799992,53003.0603736 2025-09-23,13:21:41.000,266,11081833,113125,0,1758633700,13735.538462229997,-83.69932574999984,53003.45863944 2025-09-23,13:21:42.000,266,11081818,112685,0,1758633701,13736.48828194,-83.72047313999792,53003.8289568 2025-09-23,13:21:43.000,266,11081805,112525,0,1758633702,13737.4044201,-83.81211182999687,53004.220235520006 2025-09-23,13:21:44.000,266,11081806,112765,0,1758633703,13738.253195159989,-84.0517822499969,53004.66042408 2025-09-23,13:21:45.000,266,11081799,112525,0,1758633704,13739.041343429992,-84.22096136999608,53005.11458688 2025-09-23,13:21:46.000,266,11081843,112645,0,1758633705,13739.950745279995,-84.34079657999973,53005.561762560006 2025-09-23,13:21:47.000,266,11081848,112885,0,1758633706,13740.826465579994,-84.4112878800006,53006.043873840004 2025-09-23,13:21:48.000,266,11081825,112845,0,1758633707,13741.715658499998,-84.48882831000083,53006.4840624 2025-09-23,13:21:49.000,266,11081833,112405,0,1758633708,13742.685687140001,-84.46063178999611,53006.98713504 2025-09-23,13:21:50.000,266,11081858,112765,0,1758633709,13743.67592470999,-84.31964919000166,53007.48322056 2025-09-23,13:21:51.000,266,11081858,112765,0,1758633710,13744.6796349,-84.23505963000207,53007.958344720006 2025-09-23,13:21:52.000,266,11081843,112565,0,1758633711,13745.69008139999,-84.12227354999777,53008.5452628 2025-09-23,13:21:53.000,266,11081815,112805,0,1758633712,13746.666846349988,-83.98129094999604,53009.0692968 2025-09-23,13:21:54.000,266,11081851,112725,0,1758633713,13747.630138679997,-83.8544066100003,53009.516472480005 2025-09-23,13:21:55.000,266,11081855,112765,0,1758633714,13748.640585180001,-83.71342400999856,53010.08941632001 2025-09-23,13:21:56.000,266,11081831,112645,0,1758633715,13749.624086439995,-83.61473619000026,53010.64838592 2025-09-23,13:21:57.000,266,11081856,112645,0,1758633716,13750.533488289999,-83.50899923999532,53011.10254872 2025-09-23,13:21:58.000,266,11081865,112485,0,1758633717,13751.335109179992,-83.26227968999592,53011.73138952 2025-09-23,13:21:59.000,266,11081832,112685,0,1758633718,13751.779705639994,-82.88162667000142,53012.297346240004 2025-09-23,13:22:00.000,266,11081800,112845,0,1758633719,13751.880750289994,-82.21900844999618,53012.78644464 2025-09-23,13:22:01.000,266,11081874,112685,0,1758633720,13752.00874017999,-81.83835543000168,53013.35938848 2025-09-23,13:22:02.000,266,11081867,112805,0,1758633721,13752.12999375999,-81.65507804999652,53013.855474 2025-09-23,13:22:03.000,266,11081862,112565,0,1758633722,13752.318610440001,-81.56343935999757,53014.35155952001 2025-09-23,13:22:04.000,266,11081889,113045,0,1758633723,13752.372500919992,-81.45065328000055,53014.8686064 2025-09-23,13:22:05.000,266,11081794,112685,0,1758633724,13752.332083059991,-81.26737589999539,53015.37866616001 2025-09-23,13:22:06.000,266,11081861,112685,0,1758633725,13752.412918779992,-81.21098286000051,53015.89571304 2025-09-23,13:22:07.000,266,11081802,112725,0,1758633726,13752.594799149992,-81.11934417000157,53016.38481144001 2025-09-23,13:22:08.000,266,11081854,112645,0,1758633727,13752.823833689989,-81.15458981999836,53016.894871200006 2025-09-23,13:22:09.000,266,11081865,112765,0,1758633728,13753.07307716,-81.2955724200001,53017.33505976 2025-09-23,13:22:10.000,266,11081836,112525,0,1758633729,13753.36947479999,-81.26737589999539,53017.85909376 2025-09-23,13:22:11.000,266,11081874,112885,0,1758633730,13753.760180780002,-81.15458981999836,53018.2922952 2025-09-23,13:22:12.000,266,11081851,112885,0,1758633731,13754.218249859994,-80.91491939999833,53018.739470880006 2025-09-23,13:22:13.000,266,11081813,112725,0,1758633732,13754.54832904999,-80.30164508999587,53019.14472384001 2025-09-23,13:22:14.000,266,11081839,112685,0,1758633733,13754.61569215,-79.48394600999745,53019.556963920004 2025-09-23,13:22:15.000,266,11081887,112725,0,1758633734,13754.898617170002,-78.89181909000035,53019.962216880005 2025-09-23,13:22:16.000,266,11081810,112685,0,1758633735,13755.356686249994,-78.69444344999647,53020.395418320004 2025-09-23,13:22:17.000,266,11081854,112725,0,1758633736,13755.888854739991,-78.65214867000032,53020.86355536001 2025-09-23,13:22:18.000,266,11081816,112805,0,1758633737,13756.400814299988,-78.81427866000013,53021.28976968 2025-09-23,13:22:19.000,266,11081837,112645,0,1758633738,13756.76457503999,-78.79313127000205,53021.65309992 2025-09-23,13:22:20.000,266,11081866,112525,0,1758633739,13757.215907810001,-78.50411693999922,53021.93258472 2025-09-23,13:22:21.000,266,11081883,112445,0,1758633740,13757.801966779989,-78.10231652999937,53022.28892784 2025-09-23,13:22:22.000,266,11081838,112765,0,1758633741,13758.381289439996,-77.63707394999801,53022.58238688 2025-09-23,13:22:23.000,266,11081844,112845,0,1758633742,13758.899985309989,-77.24937179999688,53022.84789744 2025-09-23,13:22:24.000,266,11081785,112565,0,1758633743,13759.26374604999,-76.94625920999533,53023.19026632001 2025-09-23,13:22:25.000,266,11081794,112525,0,1758633744,13759.627506789991,-76.74183443999937,53023.49071248 2025-09-23,13:22:26.000,266,11081820,112405,0,1758633745,13760.004740149998,-76.53036053999676,53023.83308136 2025-09-23,13:22:27.000,266,11081783,112685,0,1758633746,13760.38197350999,-76.24134621000121,53024.14051464 2025-09-23,13:22:28.000,266,11081864,112645,0,1758633747,13760.65142591,-75.98052839999582,53024.4758964 2025-09-23,13:22:29.000,266,11081805,112765,0,1758633748,13760.840042589996,-75.78315275999921,53024.74839408001 2025-09-23,13:22:30.000,266,11081896,112965,0,1758633749,13760.968032479992,-75.66331754999555,53025.055827359996 2025-09-23,13:22:31.000,266,11081844,112605,0,1758633750,13761.197067020003,-75.40249973999744,53025.37024776001 2025-09-23,13:22:32.000,266,11081872,112765,0,1758633751,13761.459783109989,-74.86676585999521,53025.57287424 2025-09-23,13:22:33.000,266,11081827,112645,0,1758633752,13761.756180749995,-74.33103198000026,53025.85235904001 2025-09-23,13:22:34.000,266,11081841,112605,0,1758633753,13761.9919516,-73.83759288000147,53026.082934 2025-09-23,13:22:35.000,266,11081789,112805,0,1758633754,13762.194040900002,-73.5203820300012,53026.2925476 2025-09-23,13:22:36.000,266,11081838,112805,0,1758633755,13762.456756989988,-73.4569398599997,53026.53010968 2025-09-23,13:22:37.000,266,11081874,112725,0,1758633756,13762.88114451999,-73.4075959499969,53026.70478768 2025-09-23,13:22:38.000,266,11081848,113005,0,1758633757,13763.271850500001,-73.28071161000116,53026.91440128 2025-09-23,13:22:39.000,266,11081833,112605,0,1758633758,13763.682765409998,-73.09038509999664,53027.131002 2025-09-23,13:22:40.000,266,11081894,112565,0,1758633759,13764.04652615,-72.90005858999939,53027.28471864001 2025-09-23,13:22:41.000,266,11081803,112565,0,1758633760,13764.26208806999,-72.82251815999916,53027.459396640006 2025-09-23,13:22:42.000,266,11081873,112605,0,1758633761,13764.32271485999,-72.5687494800004,53027.69695872001 2025-09-23,13:22:43.000,266,11081784,112525,0,1758633762,13764.457441059996,-72.1458016799952,53027.8995852 2025-09-23,13:22:44.000,266,11081910,112805,0,1758633763,13764.625848809992,-71.67350997000176,53028.08125032001 2025-09-23,13:22:45.000,266,11081830,112645,0,1758633764,13765.056972649989,-71.18712000000232,53028.29086392001 2025-09-23,13:22:46.000,266,11081787,112885,0,1758633765,13765.824911989992,-70.89105654000014,53028.50746464001 2025-09-23,13:22:47.000,266,11081850,112565,0,1758633766,13766.70063228999,-70.4399122199975,53028.70310400001 2025-09-23,13:22:48.000,266,11081825,112605,0,1758633767,13767.67739723999,-69.79139225999825,53029.03848576001 2025-09-23,13:22:49.000,266,11081791,112605,0,1758633768,13768.829306249994,-69.30500228999881,53029.2620736 2025-09-23,13:22:50.000,266,11081830,112765,0,1758633769,13770.001424189999,-68.84680883999681,53029.576494 2025-09-23,13:22:51.000,266,11081865,112925,0,1758633770,13771.126387959994,-68.33222234999994,53029.835017440004 2025-09-23,13:22:52.000,266,11081854,112525,0,1758633771,13772.123361839993,-68.13484670999605,53030.11450224001 2025-09-23,13:22:53.000,266,11081858,112805,0,1758633772,13773.079917859992,-68.09960105999926,53030.51975520001 2025-09-23,13:22:54.000,266,11081818,112565,0,1758633773,13773.948901849995,-68.16304323000077,53030.80622712001 2025-09-23,13:22:55.000,266,11081827,112645,0,1758633774,13774.629269159988,-68.1912397499982,53031.1835316 2025-09-23,13:22:56.000,266,11081834,112725,0,1758633775,13775.060393,-67.50042500999552,53031.55384896001 2025-09-23,13:22:57.000,266,11081798,112765,0,1758633776,13775.356790639991,-67.00698590999673,53031.82634664 2025-09-23,13:22:58.000,266,11081816,112685,0,1758633777,13775.579088869992,-66.71797158000118,53032.14076704 2025-09-23,13:22:59.000,266,11081870,112805,0,1758633778,13775.754232929998,-66.60518549999688,53032.44820032 2025-09-23,13:23:00.000,266,11081822,112645,0,1758633779,13775.902431749993,-66.64748028000031,53032.81153056 2025-09-23,13:23:01.000,266,11081815,113045,0,1758633780,13776.057366879999,-66.71797158000118,53033.15389944001 2025-09-23,13:23:02.000,266,11081919,112685,0,1758633781,13776.185356769995,-66.78846288000204,53033.48229408 2025-09-23,13:23:03.000,266,11081857,113045,0,1758633782,13776.38070976,-66.88715070000035,53033.859598560004 2025-09-23,13:23:04.000,266,11081808,112605,0,1758633783,13776.535644889991,-67.1761650299959,53034.23690304001 2025-09-23,13:23:05.000,266,11081831,112725,0,1758633784,13776.751206809997,-67.22550893999869,53034.58625904 2025-09-23,13:23:06.000,266,11081787,112605,0,1758633785,13777.040868139993,-67.29600023999956,53034.9216408 2025-09-23,13:23:07.000,266,11081825,112525,0,1758633786,13777.37768364,-67.52157240000088,53035.29195816001 2025-09-23,13:23:08.000,266,11081816,112725,0,1758633787,13777.76165331,-67.79648846999771,53035.669262639996 2025-09-23,13:23:09.000,266,11081841,112765,0,1758633788,13778.226458699988,-68.04320801999711,53035.96272168001 2025-09-23,13:23:10.000,266,11081790,112805,0,1758633789,13778.73168194999,-68.26173104999907,53036.26316784 2025-09-23,13:23:11.000,266,11081878,112485,0,1758633790,13779.432258189998,-68.27582930999779,53036.48675568001 2025-09-23,13:23:12.000,266,11081863,112725,0,1758633791,13780.307978489996,393.2377609200048,53036.85707304 2025-09-23,13:23:13.000,266,11081851,112965,0,1758633792,13781.01529104,-67.87402889999794,53037.07367376 2025-09-23,13:23:14.000,266,11081833,112765,0,1758633793,13781.527250599996,-67.57091630999639,53037.35315856001 2025-09-23,13:23:15.000,266,11081856,112445,0,1758633794,13781.938165509993,-67.40878631999658,53037.618669120006 2025-09-23,13:23:16.000,266,11081810,112845,0,1758633795,13782.19414529,-67.3876389299985,53037.8911668 2025-09-23,13:23:17.000,266,11081861,113005,0,1758633796,13782.322135179995,-67.40173718999722,53038.19860008 2025-09-23,13:23:18.000,266,11081882,112525,0,1758633797,13782.423179829995,-67.45108110000001,53038.408213680006 2025-09-23,13:23:19.000,266,11081899,112805,0,1758633798,13782.45686138,-67.68370239000069,53038.70167272 2025-09-23,13:23:20.000,266,11081893,112805,0,1758633799,13782.443388759995,-68.01501149999967,53038.93224768001 2025-09-23,13:23:21.000,266,11081871,112805,0,1758633800,13782.45012506999,-68.36041886999737,53039.14186128 2025-09-23,13:23:22.000,266,11081857,112565,0,1758633801,13782.47033399999,-68.76926840999658,53039.43532032001 2025-09-23,13:23:23.000,266,11081811,112685,0,1758633802,13782.23456315,-69.24860924999666,53039.66589528 2025-09-23,13:23:24.000,266,11081849,112765,0,1758633803,13782.045946469989,-69.6997535699993,53039.896470240004 2025-09-23,13:23:25.000,266,11081830,112445,0,1758633804,13781.864066099988,-70.13679962999595,53040.15499368001 2025-09-23,13:23:26.000,266,11081828,112885,0,1758633805,13781.641767870002,-70.43286308999814,53040.37858152 2025-09-23,13:23:27.000,266,11081858,112765,0,1758633806,13781.513777979992,-70.6513861200001,53040.6510792 2025-09-23,13:23:28.000,266,11081865,112565,0,1758633807,13781.203907719995,-70.80646698000055,53040.83274432 2025-09-23,13:23:29.000,266,11081843,112805,0,1758633808,13780.92771900999,-71.10253043999546,53041.02838368 2025-09-23,13:23:30.000,266,11081873,112885,0,1758633809,13780.644793989988,-71.62416605999897,53041.09825488 2025-09-23,13:23:31.000,266,11081865,112965,0,1758633810,13780.449440999997,-72.16694907000056,53041.30088136001 2025-09-23,13:23:32.000,266,11081803,112845,0,1758633811,13780.240615390001,-72.55465122000169,53041.41966240001 2025-09-23,13:23:33.000,266,11081840,112885,0,1758633812,13779.9778993,-72.73792859999958,53041.48254648 2025-09-23,13:23:34.000,266,11081837,112805,0,1758633813,13779.762337379994,-72.78727250999509,53041.53844344 2025-09-23,13:23:35.000,266,11081857,112605,0,1758633814,13779.654556419999,-72.80841990000044,53041.594340400006 2025-09-23,13:23:36.000,266,11081884,112445,0,1758633815,13779.553511769998,-72.94235336999554,53041.58036616 2025-09-23,13:23:37.000,266,11081916,112725,0,1758633816,13779.371631399998,-73.17497465999622,53041.60132752 2025-09-23,13:23:38.000,266,11081874,112765,0,1758633817,13779.108915309997,-73.48513637999713,53041.58735328001 2025-09-23,13:23:39.000,266,11081905,112605,0,1758633818,13778.73841826,-73.75300332000188,53041.692160080005 2025-09-23,13:23:40.000,266,11081795,112765,0,1758633819,13778.287085489988,-74.10545981999894,53041.594340400006 2025-09-23,13:23:41.000,266,11081895,112805,0,1758633820,13777.802071170001,-74.36627762999706,53041.53844344 2025-09-23,13:23:42.000,266,11081900,112765,0,1758633821,13777.168858029989,-74.68348847999732,53041.4895336 2025-09-23,13:23:43.000,266,11081835,112605,0,1758633822,13776.347028209995,-74.8174219499997,53041.475559360006 2025-09-23,13:23:44.000,266,11081861,112485,0,1758633823,13775.471307909997,-75.18397670999548,53041.43363664 2025-09-23,13:23:45.000,266,11081819,112605,0,1758633824,13774.514751889998,-75.67036668000219,53041.36376544 2025-09-23,13:23:46.000,266,11081865,112605,0,1758633825,13773.484096459993,-76.24839534000057,53041.32184272 2025-09-23,13:23:47.000,266,11081885,112445,0,1758633826,13772.264824349993,-76.8828170400011,53041.21703592 2025-09-23,13:23:48.000,266,11081804,112805,0,1758633827,13771.166805819994,-77.48199308999756,53041.04934504 2025-09-23,13:23:49.000,266,11081841,112845,0,1758633828,13770.13615038999,-77.84149872000125,53040.951525360004 2025-09-23,13:23:50.000,266,11081893,112885,0,1758633829,13769.112231269995,-77.98248131999571,53040.637104960006 2025-09-23,13:23:51.000,266,11081903,112645,0,1758633830,13767.94011332999,-77.84149872000125,53040.39255576001 2025-09-23,13:23:52.000,266,11081832,112685,0,1758633831,13766.781468009991,-77.50314047999564,53040.015251280005 2025-09-23,13:23:53.000,266,11081884,112965,0,1758633832,13765.851857230002,-77.67936873000144,53039.72179224001 2025-09-23,13:23:54.000,266,11081889,112725,0,1758633833,13765.063708959999,-78.22215173999575,53039.42134608 2025-09-23,13:23:55.000,266,11081838,112605,0,1758633834,13764.484386299991,-78.80722953000077,53039.09295144 2025-09-23,13:23:56.000,266,11081874,112725,0,1758633835,13764.093680319995,-79.39935644999787,53038.771543920004 2025-09-23,13:23:57.000,266,11081881,112565,0,1758633836,13763.783810059998,-79.97738510999625,53038.39423944 2025-09-23,13:23:58.000,266,11081880,112805,0,1758633837,13763.595193380002,-80.23115379000228,53038.03789632 2025-09-23,13:23:59.000,266,11081905,112725,0,1758633838,13763.615402310003,-80.27344856999844,53037.60469488 2025-09-23,13:24:00.000,266,11081907,112605,0,1758633839,13763.655820169988,-80.42852942999889,53037.22040328 2025-09-23,13:24:01.000,266,11081884,112725,0,1758633840,13763.716446959988,-80.4919716000004,53036.878034400004 2025-09-23,13:24:02.000,266,11081854,112645,0,1758633841,13763.635611240003,-80.54836463999527,53036.55662688001 2025-09-23,13:24:03.000,266,11081925,112685,0,1758633842,13763.446994559992,-80.45672594999633,53036.19329664 2025-09-23,13:24:04.000,266,11081922,113005,0,1758633843,13763.231432640001,-80.43557855999825,53035.80201792 2025-09-23,13:24:05.000,266,11081898,112605,0,1758633844,13762.96871655,-80.47787334000168,53035.52952024001 2025-09-23,13:24:06.000,266,11081858,112845,0,1758633845,13762.712736769994,-80.4919716000004,53035.25003544 2025-09-23,13:24:07.000,266,11081816,112765,0,1758633846,13762.315294480002,-80.51311898999847,53034.94958928 2025-09-23,13:24:08.000,266,11081870,112605,0,1758633847,13761.84375277999,-80.56951203000062,53034.75394992 2025-09-23,13:24:09.000,266,11081868,112445,0,1758633848,13761.311584289993,-80.68229810999765,53034.41158104 2025-09-23,13:24:10.000,266,11081878,112965,0,1758633849,13760.678371149996,-80.85852635999618,53034.13908336001 2025-09-23,13:24:11.000,266,11081893,112645,0,1758633850,13759.957585980002,-80.8021333200013,53033.8386372 2025-09-23,13:24:12.000,266,11081912,113005,0,1758633851,13759.16270139999,-80.64000333000149,53033.53819104001 2025-09-23,13:24:13.000,266,11081906,112445,0,1758633852,13758.536224570002,-80.5554137700019,53033.28665472 2025-09-23,13:24:14.000,266,11081877,112765,0,1758633853,13757.997319769995,-80.43557855999825,53032.874414640006 2025-09-23,13:24:15.000,266,11081830,112605,0,1758633854,13757.505569139998,-80.2804976999978,53032.52505864 2025-09-23,13:24:16.000,266,11081826,112685,0,1758633855,13757.209171499991,-80.35098899999866,53032.14076704 2025-09-23,13:24:17.000,266,11081903,112845,0,1758633856,13757.00708219999,-80.81623158000002,53031.79141104001 2025-09-23,13:24:18.000,266,11081830,112605,0,1758633857,13756.69047563,-80.84442809999746,53031.3931452 2025-09-23,13:24:19.000,266,11081888,112565,0,1758633858,13756.346923819998,-80.5906594199987,53031.008853600004 2025-09-23,13:24:20.000,266,11081807,112725,0,1758633859,13756.090944039992,-80.43557855999825,53030.59661352001 2025-09-23,13:24:21.000,266,11081846,112845,0,1758633860,13756.016844630001,-80.3791855199961,53030.18437344001 2025-09-23,13:24:22.000,266,11081857,112645,0,1758633861,13755.902327359996,-80.46377507999568,53029.81405608 2025-09-23,13:24:23.000,266,11081896,112845,0,1758633862,13755.868645809991,-80.60475767999742,53029.5066228 2025-09-23,13:24:24.000,266,11081867,112725,0,1758633863,13755.902327359996,-80.7386911499998,53029.24809936 2025-09-23,13:24:25.000,266,11081866,112805,0,1758633864,13756.138098210002,-80.78098592999595,53028.94066608001 2025-09-23,13:24:26.000,266,11081816,112685,0,1758633865,13756.185252379997,-80.82328070999938,53028.612271440004 2025-09-23,13:24:27.000,266,11081865,112685,0,1758633866,13756.117889280002,-80.99245982999855,53028.33977376001 2025-09-23,13:24:28.000,266,11081843,112765,0,1758633867,13755.956217840001,-81.23917937999795,53028.15112152001 2025-09-23,13:24:29.000,266,11081862,112805,0,1758633868,13755.63287496,-81.36606372000097,53027.87862384 2025-09-23,13:24:30.000,266,11081875,112725,0,1758633869,13755.134388019993,-81.0840985199975,53027.66202312 2025-09-23,13:24:31.000,266,11081884,112845,0,1758633870,13754.67631894,-81.11229504000221,53027.50131936001 2025-09-23,13:24:32.000,266,11081904,112405,0,1758633871,13754.30582188999,-81.30967067999882,53027.2008732 2025-09-23,13:24:33.000,266,11081851,112605,0,1758633872,13753.955533769993,-81.61983239999972,53027.02619520001 2025-09-23,13:24:34.000,266,11081926,112685,0,1758633873,13753.706290299997,-81.96523976999742,53026.80959448001 2025-09-23,13:24:35.000,266,11081886,112765,0,1758633874,13753.504200999996,-82.28245061999769,53026.57203240001 2025-09-23,13:24:36.000,266,11081890,112605,0,1758633875,13753.342529559995,-82.35999104999792,53026.3624188 2025-09-23,13:24:37.000,266,11081903,112685,0,1758633876,13753.38968372999,-82.35294191999856,53026.17376656 2025-09-23,13:24:38.000,266,11081857,112605,0,1758633877,13753.470519449991,-82.26835235999897,53025.97114008001 2025-09-23,13:24:39.000,266,11081815,112725,0,1758633878,13753.585036719996,-82.16966454000067,53025.77550072001 2025-09-23,13:24:40.000,266,11081844,112725,0,1758633879,13753.719762920002,-82.05687845999637,53025.62178408 2025-09-23,13:24:41.000,266,11081823,112365,0,1758633880,13753.894906979993,-81.86655194999912,53025.4540932 2025-09-23,13:24:42.000,266,11081878,112285,0,1758633881,13754.177831999994,-81.78196238999953,53025.391209119996 2025-09-23,13:24:43.000,266,11081836,112405,0,1758633882,13754.28561295999,-81.70442195999931,53025.34229928 2025-09-23,13:24:44.000,266,11081844,112765,0,1758633883,13754.20477723999,-81.4295058899952,53025.25146672001 2025-09-23,13:24:45.000,266,11081885,112765,0,1758633884,13754.049842109998,-81.04180374000134,53025.25146672001 2025-09-23,13:24:46.000,266,11081886,112285,0,1758633885,13754.036369489993,-80.67524897999829,53025.209544000005 2025-09-23,13:24:47.000,266,11081873,112845,0,1758633886,13753.915115909993,-80.14656422999542,53025.16762128 2025-09-23,13:24:48.000,266,11081846,112605,0,1758633887,13753.699553990002,-79.2936195000002,53025.1746084 2025-09-23,13:24:49.000,266,11081853,112605,0,1758633888,13753.463783139996,-78.81427866000013,53025.16762128 2025-09-23,13:24:50.000,266,11081854,112725,0,1758633889,13753.19433074,-78.63100128000224,53025.13268568001 2025-09-23,13:24:51.000,266,11081901,112765,0,1758633890,13752.830569999998,-78.6239521499956,53025.18858264 2025-09-23,13:24:52.000,266,11081818,112525,0,1758633891,13752.426391399997,-78.72968910000054,53025.328325040005 2025-09-23,13:24:53.000,266,11081919,112445,0,1758633892,13751.86727766999,-79.06804733999888,53025.36326064 2025-09-23,13:24:54.000,266,11081819,112765,0,1758633893,13751.335109179992,-79.34296340999572,53025.48902880001 2025-09-23,13:24:55.000,266,11081819,112845,0,1758633894,13750.69515973,-79.5755846999964,53025.50999016 2025-09-23,13:24:56.000,266,11081889,112685,0,1758633895,13750.257299579993,-79.66017425999598,53025.48902880001 2025-09-23,13:24:57.000,266,11081867,112605,0,1758633896,13749.974374559992,-79.91394294000202,53025.56588712001 2025-09-23,13:24:58.000,266,11081828,112645,0,1758633897,13749.77902157,-80.0972203199999,53025.593835600004 2025-09-23,13:24:59.000,266,11081873,112805,0,1758633898,13749.704922159995,-80.23820292000164,53025.55191288 2025-09-23,13:25:00.000,266,11081806,112805,0,1758633899,13749.73186739999,-80.27344856999844,53025.53793864001 2025-09-23,13:25:01.000,266,11081893,112725,0,1758633900,13749.826175739996,-80.37213638999674,53025.50999016 2025-09-23,13:25:02.000,266,11081889,112765,0,1758633901,13750.082155520002,-80.40738204000081,53025.44011896001 2025-09-23,13:25:03.000,266,11081853,112445,0,1758633902,13750.365080539988,-80.2804976999978,53025.377234880005 2025-09-23,13:25:04.000,266,11081880,112525,0,1758633903,13750.297717439993,-79.91394294000202,53025.34229928 2025-09-23,13:25:05.000,266,11081884,112725,0,1758633904,13750.466125189989,-79.68132165000134,53025.30037656001 2025-09-23,13:25:06.000,266,11081852,112405,0,1758633905,13750.77599545,-79.44870036000066,53025.209544000005 2025-09-23,13:25:07.000,266,11081868,112845,0,1758633906,13751.321636560002,-79.27247211000213,53025.16762128 2025-09-23,13:25:08.000,266,11081884,112605,0,1758633907,13751.90769552999,-79.17378428999655,53025.160634160005 2025-09-23,13:25:09.000,266,11081889,112805,0,1758633908,13752.466809259997,-78.89181909000035,53025.10473720001 2025-09-23,13:25:10.000,266,11081834,112605,0,1758633909,13752.98550512999,-78.80018040000141,53025.04884024 2025-09-23,13:25:11.000,266,11081874,112805,0,1758633910,13753.342529559995,-78.60985388999688,53025.0698016 2025-09-23,13:25:12.000,266,11081889,112725,0,1758633911,13753.517673620001,-78.2785447799979,53025.055827359996 2025-09-23,13:25:13.000,266,11081901,112645,0,1758633912,13753.618718270001,-78.14461130999553,53025.04884024 2025-09-23,13:25:14.000,266,11081894,112525,0,1758633913,13753.41662897,-78.25034826000046,53024.992943280005 2025-09-23,13:25:15.000,266,11081820,112645,0,1758633914,13753.18759442999,-78.27149564999854,53025.03486600001 2025-09-23,13:25:16.000,266,11081905,112805,0,1758633915,13752.574590219992,-78.51821519999794,53025.06281448001 2025-09-23,13:25:17.000,266,11081804,112965,0,1758633916,13751.746024089989,-78.5252643299973,53025.03486600001 2025-09-23,13:25:18.000,266,11081897,112525,0,1758633917,13751.052184159991,-78.56050998000137,53025.02089176 2025-09-23,13:25:19.000,266,11081854,112805,0,1758633918,13750.311190059998,-78.71559084000182,53024.888136479996 2025-09-23,13:25:20.000,266,11081879,112405,0,1758633919,13749.624086439995,-78.87772083000164,53024.874162240005 2025-09-23,13:25:21.000,266,11081882,112565,0,1758633920,13749.091917949998,-79.13148951000039,53024.69249712 2025-09-23,13:25:22.000,266,11081784,112525,0,1758633921,13748.761838760001,-79.2936195000002,53024.5457676 2025-09-23,13:25:23.000,266,11081817,112805,0,1758633922,13748.613639939991,-79.45574949000002,53024.36410248001 2025-09-23,13:25:24.000,266,11081840,112845,0,1758633923,13748.47891374,-79.63197773999855,53024.22436008001 2025-09-23,13:25:25.000,266,11081845,112605,0,1758633924,13748.364396469995,-79.89984467999602,53023.99378512 2025-09-23,13:25:26.000,266,11081875,112605,0,1758633925,13748.35766016,-80.16771162000077,53023.8470556 2025-09-23,13:25:27.000,266,11081840,112965,0,1758633926,13748.33071491999,-80.47082421000232,53023.66539048 2025-09-23,13:25:28.000,266,11081849,112725,0,1758633927,13748.45870481,-80.64705246000085,53023.462764 2025-09-23,13:25:29.000,266,11081864,112485,0,1758633928,13748.701211970001,-80.71049462999508,53023.316034480005 2025-09-23,13:25:30.000,266,11081895,112685,0,1758633929,13749.098654259993,-80.8021333200013,53023.13436936 2025-09-23,13:25:31.000,266,11081888,112645,0,1758633930,13749.49609655,-80.94311591999576,53023.0086012 2025-09-23,13:25:32.000,266,11081846,112765,0,1758633931,13749.933956699992,-80.98541069999919,53022.91776864 2025-09-23,13:25:33.000,266,11081897,112485,0,1758633932,13750.223618030002,-80.88672288000089,53022.812961840005 2025-09-23,13:25:34.000,266,11081870,112925,0,1758633933,13750.479597809994,-80.75278940999851,53022.75007776 2025-09-23,13:25:35.000,266,11081851,112685,0,1758633934,13750.56716983999,-80.70344549999572,53022.6592452 2025-09-23,13:25:36.000,266,11081889,112645,0,1758633935,13750.65474187,-80.68229810999765,53022.63129672 2025-09-23,13:25:37.000,266,11081879,113045,0,1758633936,13750.493070429999,-80.47082421000232,53022.596361120006 2025-09-23,13:25:38.000,266,11081874,112685,0,1758633937,13750.317926369993,-80.31574335000187,53022.5544384 2025-09-23,13:25:39.000,266,11081851,112805,0,1758633938,13750.122573380002,-80.02672901999904,53022.575399760004 2025-09-23,13:25:40.000,266,11081901,112645,0,1758633939,13750.068682899997,-79.64607599999727,53022.54745128001 2025-09-23,13:25:41.000,266,11081874,112405,0,1758633940,13750.136045999992,-79.39230731999851,53022.51950280001 2025-09-23,13:25:42.000,266,11081892,112805,0,1758633941,13750.196672789993,-79.39230731999851,53022.54046416001 2025-09-23,13:25:43.000,266,11081800,112485,0,1758633942,13750.250563269998,-79.54738817999896,53022.49854144001 2025-09-23,13:25:44.000,266,11081904,112725,0,1758633943,13750.270772199998,-79.71656729999813,53022.44264448 2025-09-23,13:25:45.000,266,11081923,112845,0,1758633944,13750.378553159993,-79.80115685999772,53022.477580080005 2025-09-23,13:25:46.000,266,11081891,112605,0,1758633945,13750.452652569998,-79.92804120000073,53022.46360584 2025-09-23,13:25:47.000,266,11081920,112565,0,1758633946,13750.513279359999,-80.00558163000096,53022.38674752 2025-09-23,13:25:48.000,266,11081862,112605,0,1758633947,13750.661478179994,-80.11836770999798,53022.37277328001 2025-09-23,13:25:49.000,266,11081923,112685,0,1758633948,13750.82988592999,-80.25230118000036,53022.29591496 2025-09-23,13:25:50.000,266,11081914,112645,0,1758633949,13750.93093057999,-80.37213638999674,53022.30290208001 2025-09-23,13:25:51.000,266,11081881,112605,0,1758633950,13750.95787582,-80.45672594999633,53022.36578616 2025-09-23,13:25:52.000,266,11081920,112565,0,1758633951,13750.77599545,-80.46377507999568,53022.37277328001 2025-09-23,13:25:53.000,266,11081828,112685,0,1758633952,13750.493070429999,-80.50606985999912,53022.37976040001 2025-09-23,13:25:54.000,266,11081874,112645,0,1758633953,13750.223618030002,-80.689347239997,53022.44264448 2025-09-23,13:25:55.000,266,11081920,112765,0,1758633954,13749.933956699992,-80.8373789699981,53022.45661872 2025-09-23,13:25:56.000,266,11081902,112565,0,1758633955,13749.563459649995,-80.90787026999897,53022.43565736 2025-09-23,13:25:57.000,266,11081926,112765,0,1758633956,13749.186226289989,-80.95721418000176,53022.428670240006 2025-09-23,13:25:58.000,266,11081884,112965,0,1758633957,13748.667530419996,-80.92196852999768,53022.45661872 2025-09-23,13:25:59.000,266,11081901,112565,0,1758633958,13747.933272629998,-80.57656115999998,53022.49155432 2025-09-23,13:26:00.000,266,11081937,112645,0,1758633959,13747.225960079995,-80.17476075000013,53022.526489920005 2025-09-23,13:26:01.000,266,11081865,112605,0,1758633960,13746.639901109993,-79.70951816999877,53022.53347704 2025-09-23,13:26:02.000,266,11081885,112885,0,1758633961,13746.370448709997,-79.4416512300013,53022.58238688 2025-09-23,13:26:03.000,266,11081884,112645,0,1758633962,13746.215513579991,-79.37115993000043,53022.71514216001 2025-09-23,13:26:04.000,266,11081871,112605,0,1758633963,13746.06057845,-79.58968295999512,53022.72212928 2025-09-23,13:26:05.000,266,11081948,112605,0,1758633964,13746.026896899995,-79.9985325000016,53022.75706488001 2025-09-23,13:26:06.000,266,11081959,112645,0,1758633965,13745.99321534999,-80.28754682999715,53022.80597472001 2025-09-23,13:26:07.000,266,11081861,112525,0,1758633966,13745.966270109995,-80.09017119000055,53022.79200048 2025-09-23,13:26:08.000,266,11081935,112605,0,1758633967,13746.02016059,-79.73771468999621,53022.764052000006 2025-09-23,13:26:09.000,266,11081890,112605,0,1758633968,13746.18183203,-79.28657037000085,53022.70116792 2025-09-23,13:26:10.000,266,11081908,112605,0,1758633969,13746.255931439991,-78.77903300999606,53022.49854144001 2025-09-23,13:26:11.000,266,11081905,112645,0,1758633970,13746.377185019992,-78.29969216999598,53022.42168312001 2025-09-23,13:26:12.000,266,11081959,112565,0,1758633971,13746.255931439991,-78.15166044000216,53022.309889200005 2025-09-23,13:26:13.000,266,11081936,112725,0,1758633972,13746.154886789991,-78.44067476999771,53022.240018000004 2025-09-23,13:26:14.000,266,11081958,112605,0,1758633973,13745.946061179995,-79.00460516999738,53022.18412104001 2025-09-23,13:26:15.000,266,11081963,112605,0,1758633974,13745.83154390999,-79.55443730999832,53022.072327120004 2025-09-23,13:26:16.000,266,11081914,112765,0,1758633975,13745.83154390999,-80.01967988999968,53022.08630136001 2025-09-23,13:26:17.000,266,11081966,112605,0,1758633976,13745.636190919999,-80.57656115999998,53022.00245592 2025-09-23,13:26:18.000,266,11082001,112725,0,1758633977,13745.353265899997,-80.96426331000112,53021.98149456 2025-09-23,13:26:19.000,266,11082004,112685,0,1758633978,13744.955823609991,-81.28852329000074,53021.88367488 2025-09-23,13:26:20.000,266,11081930,112365,0,1758633979,13744.517963459999,-81.63393065999844,53021.83476504 2025-09-23,13:26:21.000,266,11081908,112605,0,1758633980,13744.019476519992,-81.9511415099987,53021.77188096 2025-09-23,13:26:22.000,266,11081895,112805,0,1758633981,13743.64224316,-82.10622236999916,53021.70899688001 2025-09-23,13:26:23.000,266,11081966,112805,0,1758633982,13743.45362647999,-82.21195931999682,53021.53431888001 2025-09-23,13:26:24.000,266,11081943,112645,0,1758633983,13743.29195503999,-82.45162973999686,53021.46444768001 2025-09-23,13:26:25.000,266,11081953,112365,0,1758633984,13743.224591939994,-82.74769319999905,53021.36662800001 2025-09-23,13:26:26.000,266,11081983,112725,0,1758633985,13743.305427659994,-83.00851100999716,53021.26880832 2025-09-23,13:26:27.000,266,11081951,112605,0,1758633986,13743.527725889995,-83.33277098999679,53021.15002728 2025-09-23,13:26:28.000,266,11081910,112805,0,1758633987,13743.904959250001,-83.41736054999637,53021.03124624001 2025-09-23,13:26:29.000,266,11081963,112685,0,1758633988,13744.457336669999,-83.26227968999592,53020.94041368001 2025-09-23,13:26:30.000,266,11082030,112605,0,1758633989,13745.097286119992,-83.06490404999931,53020.83560688 2025-09-23,13:26:31.000,266,11082010,112885,0,1758633990,13745.85175283999,-82.84638101999735,53020.751761440006 2025-09-23,13:26:32.000,266,11081940,112525,0,1758633991,13746.579274319993,-82.59966146999795,53020.63996752 2025-09-23,13:26:33.000,266,11081949,112445,0,1758633992,13747.27985056,-82.35294191999856,53020.54214784 2025-09-23,13:26:34.000,266,11082027,112525,0,1758633993,13747.778337499993,-82.12032062999788,53020.584070560006 2025-09-23,13:26:35.000,266,11081991,112765,0,1758633994,13748.303769679995,-81.71147108999867,53020.52817360001 2025-09-23,13:26:36.000,266,11082033,112725,0,1758633995,13748.822465550002,-81.48589892999735,53020.52118648 2025-09-23,13:26:37.000,266,11082056,112965,0,1758633996,13749.179489979993,-81.46475153999927,53020.514199360005 2025-09-23,13:26:38.000,266,11081950,112765,0,1758633997,13749.543250719995,-81.4929480599967,53020.514199360005 2025-09-23,13:26:39.000,266,11082051,112605,0,1758633998,13749.73186739999,-81.58458674999565,53020.55612208001 2025-09-23,13:26:40.000,266,11082078,112845,0,1758633999,13749.846384669996,-81.79606064999825,53020.57708344001 2025-09-23,13:26:41.000,266,11082039,112445,0,1758634000,13749.81943943,-81.88065020999784,53020.66092888 2025-09-23,13:26:42.000,266,11082092,112765,0,1758634001,13749.53651441,-81.69032370000059,53020.64695464 2025-09-23,13:26:43.000,266,11082047,112685,0,1758634002,13749.152544739998,-81.47180066999863,53020.66092888 2025-09-23,13:26:44.000,266,11082045,112565,0,1758634003,13748.775311379992,-81.35196546000225,53020.7377872 2025-09-23,13:26:45.000,266,11082044,112645,0,1758634004,13748.404814329995,-81.3308180699969,53020.632980400005 2025-09-23,13:26:46.000,266,11082041,112805,0,1758634005,13748.22967026999,-81.21098286000051,53020.63996752 2025-09-23,13:26:47.000,266,11082025,112685,0,1758634006,13748.135361929999,-80.96426331000112,53020.64695464 2025-09-23,13:26:48.000,266,11082048,112685,0,1758634007,13748.21619765,-80.83032983999874,53020.57009632 2025-09-23,13:26:49.000,266,11082044,112645,0,1758634008,13748.39807802,-80.66819984999893,53020.54913496 2025-09-23,13:26:50.000,266,11082102,112485,0,1758634009,13748.694475659991,-80.53426637999655,53020.45830240001 2025-09-23,13:26:51.000,266,11082048,112645,0,1758634010,13749.064972710003,-80.43557855999825,53020.43035392 2025-09-23,13:26:52.000,266,11082047,112685,0,1758634011,13749.401788209994,-80.23115379000228,53020.40939256001 2025-09-23,13:26:53.000,266,11082066,112805,0,1758634012,13749.77902157,-80.0690237999952,53020.227727440004 2025-09-23,13:26:54.000,266,11082091,112445,0,1758634013,13750.028265039997,-79.73066555999685,53020.2137532 2025-09-23,13:26:55.000,266,11082019,112525,0,1758634014,13750.230354339998,-79.56148643999768,53020.227727440004 2025-09-23,13:26:56.000,266,11082041,112725,0,1758634015,13750.580642459994,-79.66722338999534,53020.22074032001 2025-09-23,13:26:57.000,266,11082026,112565,0,1758634016,13750.85009485999,-79.82935337999515,53020.26266304 2025-09-23,13:26:58.000,266,11082057,112685,0,1758634017,13751.01850261,-79.97738510999625,53020.27663728 2025-09-23,13:26:59.000,266,11082038,112725,0,1758634018,13751.052184159991,-79.787058599999,53020.346508480005 2025-09-23,13:27:00.000,266,11082081,112845,0,1758634019,13751.05892047,-79.787058599999,53020.43035392 2025-09-23,13:27:01.000,266,11082145,112525,0,1758634020,13751.099338330001,-79.95623771999817,53020.50022512 2025-09-23,13:27:02.000,266,11082064,112605,0,1758634021,13751.099338330001,-80.0337781499984,53020.54214784 2025-09-23,13:27:03.000,266,11082119,112805,0,1758634022,13750.93093057999,-80.05492553999647,53020.54913496 2025-09-23,13:27:04.000,266,11082137,112485,0,1758634023,13750.513279359999,-80.245252050001,53020.74477432001 2025-09-23,13:27:05.000,266,11082078,112685,0,1758634024,13749.893538839991,-79.90689380999538,53020.76573568 2025-09-23,13:27:06.000,266,11082122,112525,0,1758634025,13749.61061381999,-79.55443730999832,53020.800671280005 2025-09-23,13:27:07.000,266,11082136,112485,0,1758634026,13749.523041789995,-79.328865149997,53020.83560688 2025-09-23,13:27:08.000,266,11082119,112845,0,1758634027,13749.57693227,-79.0187034299961,53020.88451672 2025-09-23,13:27:09.000,266,11082147,112605,0,1758634028,13749.71839478,-78.66624692999903,53020.968362160005 2025-09-23,13:27:10.000,266,11082154,112645,0,1758634029,13749.960901940001,-78.426576509999,53021.017272000005 2025-09-23,13:27:11.000,266,11082102,112445,0,1758634030,13750.317926369993,-78.19395521999832,53021.04522048 2025-09-23,13:27:12.000,266,11082186,112765,0,1758634031,13750.76925913999,-78.01772696999979,53021.21291136 2025-09-23,13:27:13.000,266,11082144,112685,0,1758634032,13751.180174050001,-77.73576176999632,53021.2618212 2025-09-23,13:27:14.000,266,11082162,112605,0,1758634033,13751.577616339993,-77.52428787000099,53021.4364992 2025-09-23,13:27:15.000,266,11082152,112645,0,1758634034,13751.820123499994,-77.20002789000137,53021.569254480004 2025-09-23,13:27:16.000,266,11082108,112645,0,1758634035,13751.981794939995,-76.93216094999661,53021.69502264 2025-09-23,13:27:17.000,266,11082188,112605,0,1758634036,13752.06936696999,-76.96035747000133,53021.94655896001 2025-09-23,13:27:18.000,266,11082156,112765,0,1758634037,13752.264719959996,-76.96035747000133,53022.11424984001 2025-09-23,13:27:19.000,266,11082121,112645,0,1758634038,13752.628480699997,-76.82642399999895,53022.29591496 2025-09-23,13:27:20.000,266,11082130,112725,0,1758634039,13752.938350959994,-76.72773618000065,53022.51950280001 2025-09-23,13:27:21.000,266,11082116,112525,0,1758634040,13753.201067049995,-76.7065887899953,53022.68020656 2025-09-23,13:27:22.000,266,11082126,112485,0,1758634041,13753.35600218,-76.44577097999718,53022.85488456001 2025-09-23,13:27:23.000,266,11082109,112765,0,1758634042,13753.591773029992,-76.276591859998,53023.01558832 2025-09-23,13:27:24.000,266,11082174,112885,0,1758634043,13753.847752809997,-76.33298490000016,53023.197253440005 2025-09-23,13:27:25.000,266,11082111,112805,0,1758634044,13754.339503439995,-76.49511488999997,53023.3230216 2025-09-23,13:27:26.000,266,11082142,112845,0,1758634045,13754.891880859992,-76.51626227999805,53023.51866096 2025-09-23,13:27:27.000,266,11082131,112565,0,1758634046,13755.498148759994,-76.51626227999805,53023.651416240005 2025-09-23,13:27:28.000,266,11082150,112645,0,1758634047,13756.144834519997,-76.49511488999997,53023.83308136 2025-09-23,13:27:29.000,266,11082183,112845,0,1758634048,13756.90603754999,-76.43872184999782,53023.97282376 2025-09-23,13:27:30.000,266,11082212,112885,0,1758634049,13757.364106629997,-76.25544446999993,53024.09859192001 2025-09-23,13:27:31.000,266,11082175,112765,0,1758634050,13757.707658439998,-75.89593883999623,53024.24532144001 2025-09-23,13:27:32.000,266,11082171,112805,0,1758634051,13758.23309062,-75.82544753999537,53024.39903808 2025-09-23,13:27:33.000,266,11082146,112605,0,1758634052,13758.825885899998,-75.6210227699994,53024.53179336001 2025-09-23,13:27:34.000,266,11082205,112525,0,1758634053,13759.06165674999,-75.16987844999676,53024.72743272001 2025-09-23,13:27:35.000,266,11082162,112725,0,1758634054,13759.29069129,-74.88791325000057,53024.95800768 2025-09-23,13:27:36.000,266,11082137,112725,0,1758634055,13759.53319845,-74.90201150999928,53025.10473720001 2025-09-23,13:27:37.000,266,11082128,112685,0,1758634056,13759.775705610002,-74.95840455000143,53025.28640232 2025-09-23,13:27:38.000,266,11082109,112645,0,1758634057,13759.890222879993,-75.05004324000038,53025.46806744001 2025-09-23,13:27:39.000,266,11082195,112285,0,1758634058,13760.011476459993,-75.21217323000019,53025.58684848001 2025-09-23,13:27:40.000,266,11082142,112805,0,1758634059,13759.950849669993,-75.55053146999853,53025.761526480004 2025-09-23,13:27:41.000,266,11082166,113085,0,1758634060,13759.876750260002,-75.42364712999552,53025.92223024001 2025-09-23,13:27:42.000,266,11082209,112805,0,1758634061,13759.479307969996,-74.68348847999732,53025.95716584 2025-09-23,13:27:43.000,266,11082120,112645,0,1758634062,13759.115547229994,-74.3592284999977,53026.02004992001 2025-09-23,13:27:44.000,266,11082197,112605,0,1758634063,13758.792204349993,-74.472014580002,53026.07594688 2025-09-23,13:27:45.000,266,11082183,112565,0,1758634064,13758.522751949997,-74.69758673999604,53026.17376656 2025-09-23,13:27:46.000,266,11082191,112685,0,1758634065,13758.280244789996,-74.98660106999887,53026.264599120004 2025-09-23,13:27:47.000,266,11082138,112605,0,1758634066,13757.99058346,-75.41659799999616,53026.264599120004 2025-09-23,13:27:48.000,266,11082194,112805,0,1758634067,13757.653767959993,-75.58577711999533,53026.32049608 2025-09-23,13:27:49.000,266,11082209,112725,0,1758634068,13757.337161390002,-75.68446494000091,53026.383380160005 2025-09-23,13:27:50.000,266,11082175,112605,0,1758634069,13757.087917919991,-75.82544753999537,53026.3973544 2025-09-23,13:27:51.000,266,11082199,112805,0,1758634070,13756.80499289999,-75.91708623000159,53026.36940592 2025-09-23,13:27:52.000,266,11082218,112525,0,1758634071,13756.650057769999,-76.10741273999884,53026.2925476 2025-09-23,13:27:53.000,266,11082156,112605,0,1758634072,13756.589430979999,-76.3259357700008,53026.25761200001 2025-09-23,13:27:54.000,266,11082200,112725,0,1758634073,13756.535540499994,-76.62904836000234,53026.12485672 2025-09-23,13:27:55.000,266,11082152,112845,0,1758634074,13756.272824409993,-76.87576791000174,53025.95716584 2025-09-23,13:27:56.000,266,11082220,112805,0,1758634075,13756.037053560001,-77.06609441999899,53025.82441056001 2025-09-23,13:27:57.000,266,11082172,112885,0,1758634076,13755.77433747,-77.22117527999944,53025.6287712 2025-09-23,13:27:58.000,266,11082153,112645,0,1758634077,13755.518357689994,-77.29166658000031,53025.46108032 2025-09-23,13:27:59.000,266,11082164,112605,0,1758634078,13755.289323149998,-77.3269122299971,53025.223518239996 2025-09-23,13:28:00.000,266,11082145,112725,0,1758634079,13755.006398129997,-77.45379657000012,53025.041853120005 2025-09-23,13:28:01.000,266,11082144,112645,0,1758634080,13754.811045139992,-77.60182830000122,53024.85320088 2025-09-23,13:28:02.000,266,11082219,112845,0,1758634081,13754.5146475,-77.72871263999696,53024.587690320004 2025-09-23,13:28:03.000,266,11082193,113045,0,1758634082,13754.096996279994,-78.01067784000043,53024.39903808 2025-09-23,13:28:04.000,266,11082255,112765,0,1758634083,13753.517673620001,-78.05297261999658,53024.154488880005 2025-09-23,13:28:05.000,266,11082160,112765,0,1758634084,13752.877724169994,-77.76395829000103,53023.90993968001 2025-09-23,13:28:06.000,266,11082172,113045,0,1758634085,13752.17041161999,-77.38330526999925,53023.64442912001 2025-09-23,13:28:07.000,266,11082230,112925,0,1758634086,13751.516989549993,-77.00970137999684,53023.39987992 2025-09-23,13:28:08.000,266,11082166,112685,0,1758634087,13750.742313899995,-76.8687187799951,53023.12738224 2025-09-23,13:28:09.000,266,11082227,112725,0,1758634088,13749.947429319996,-76.89691529999982,53022.84789744 2025-09-23,13:28:10.000,266,11082170,112725,0,1758634089,13749.38831558999,-77.17888049999601,53022.575399760004 2025-09-23,13:28:11.000,266,11082212,112565,0,1758634090,13748.997609609993,-77.22117527999944,53022.37976040001 2025-09-23,13:28:12.000,266,11082217,112845,0,1758634091,13748.593431009991,-77.2282244099988,53022.093288480006 2025-09-23,13:28:13.000,266,11082185,112645,0,1758634092,13748.10841668999,-77.41855091999605,53021.74393248 2025-09-23,13:28:14.000,266,11082233,113005,0,1758634093,13747.495412479992,-77.76395829000103,53021.46444768001 2025-09-23,13:28:15.000,266,11082246,112725,0,1758634094,13746.761154689993,-78.2432991300011,53021.14304016 2025-09-23,13:28:16.000,266,11082236,112805,0,1758634095,13746.12120524,-78.82132778999949,53020.89150384001 2025-09-23,13:28:17.000,266,11082247,112525,0,1758634096,13745.723762949994,-79.43460210000194,53020.57009632 2025-09-23,13:28:18.000,266,11082241,112645,0,1758634097,13745.535146269998,-79.87164815999859,53020.26965016001 2025-09-23,13:28:19.000,266,11082209,112805,0,1758634098,13745.535146269998,-80.0972203199999,53019.93426840001 2025-09-23,13:28:20.000,266,11082188,112805,0,1758634099,13745.548618889989,-80.25230118000036,53019.66177072 2025-09-23,13:28:21.000,266,11082177,112565,0,1758634100,13745.602509369994,-80.40738204000081,53019.36831168 2025-09-23,13:28:22.000,266,11082190,112805,0,1758634101,13745.642927229994,-80.54131550999591,53019.10978824 2025-09-23,13:28:23.000,266,11082179,112685,0,1758634102,13745.69008139999,-80.51311898999847,53018.79536784 2025-09-23,13:28:24.000,266,11082241,112565,0,1758634103,13745.77765343,-80.64000333000149,53018.50889592 2025-09-23,13:28:25.000,266,11082210,112285,0,1758634104,13745.73049925999,-80.71049462999508,53018.26434672 2025-09-23,13:28:26.000,266,11082212,112445,0,1758634105,13745.326320660002,-80.40738204000081,53018.01281040001 2025-09-23,13:28:27.000,266,11082192,112685,0,1758634106,13745.023186710001,-80.04082727999776,53017.82415816001 2025-09-23,13:28:28.000,266,11082198,112485,0,1758634107,13745.063604570001,-79.89279554999666,53017.55166048 2025-09-23,13:28:29.000,266,11082309,112525,0,1758634108,13745.184858150002,-79.92099207000138,53017.40493096 2025-09-23,13:28:30.000,266,11082230,112445,0,1758634109,13745.326320660002,-79.64607599999727,53017.15339464001 2025-09-23,13:28:31.000,266,11082291,112685,0,1758634110,13745.218539699992,-79.32181601999764,53016.98570376001 2025-09-23,13:28:32.000,266,11082184,112365,0,1758634111,13745.191594459997,-79.41345470999659,53016.81102576 2025-09-23,13:28:33.000,266,11082191,112765,0,1758634112,13745.333056969997,-79.23722645999806,53016.65032200001 2025-09-23,13:28:34.000,266,11082291,112805,0,1758634113,13745.245484940002,-79.02575255999545,53016.46166976001 2025-09-23,13:28:35.000,266,11082231,112645,0,1758634114,13745.238748629992,-79.06099820999952,53016.21013344 2025-09-23,13:28:36.000,266,11082268,112565,0,1758634115,13745.366738520002,-79.37820905999979,53016.06340392 2025-09-23,13:28:37.000,266,11082273,112765,0,1758634116,13745.541882579993,-79.6883707800007,53015.867764560004 2025-09-23,13:28:38.000,266,11082258,112805,0,1758634117,13745.696817709999,-79.94918858999881,53015.69308656001 2025-09-23,13:28:39.000,266,11082190,112685,0,1758634118,13745.946061179995,-80.30164508999587,53015.58827976 2025-09-23,13:28:40.000,266,11082278,112725,0,1758634119,13746.330030849997,-80.67524897999829,53015.483472960004 2025-09-23,13:28:41.000,266,11082259,112765,0,1758634120,13746.788099929989,-80.90787026999897,53015.32975632001 2025-09-23,13:28:42.000,266,11082259,112565,0,1758634121,13746.983452919994,-81.13344243000029,53015.266872240005 2025-09-23,13:28:43.000,266,11082289,112885,0,1758634122,13747.01039815999,-81.38016197999968,53015.217962400005 2025-09-23,13:28:44.000,266,11082276,112645,0,1758634123,13746.99692554,-81.71852021999803,53015.12014272001 2025-09-23,13:28:45.000,266,11082264,112725,0,1758634124,13746.96998029999,-82.15556628000195,53015.07123288001 2025-09-23,13:28:46.000,266,11082265,112365,0,1758634125,13746.882408269994,-82.59966146999795,53014.91052912 2025-09-23,13:28:47.000,266,11082187,112845,0,1758634126,13746.673582659998,-82.98031448999973,53014.85463216001 2025-09-23,13:28:48.000,266,11082243,112645,0,1758634127,13746.451284429997,-83.46670445999916,53014.763799600005 2025-09-23,13:28:49.000,266,11082238,112445,0,1758634128,13746.208777269996,-83.92489791000116,53014.74982536 2025-09-23,13:28:50.000,266,11082198,112725,0,1758634129,13745.986479039995,-84.18571571999928,53014.63104432 2025-09-23,13:28:51.000,266,11082194,112525,0,1758634130,13745.91911594,-84.28440353999758,53014.51226328 2025-09-23,13:28:52.000,266,11082216,113005,0,1758634131,13745.946061179995,-84.41833700999996,53014.47034056001 2025-09-23,13:28:53.000,266,11082254,112645,0,1758634132,13746.01342427999,-84.43243526999868,53014.24675272 2025-09-23,13:28:54.000,266,11082183,112605,0,1758634133,13746.303085610001,-84.37604222999653,53014.162907280006 2025-09-23,13:28:55.000,266,11082177,112605,0,1758634134,13746.552329079997,-84.28440353999758,53014.044126240005 2025-09-23,13:28:56.000,266,11082288,112725,0,1758634135,13746.794836239998,-84.20686310999736,53013.86944824001 2025-09-23,13:28:57.000,266,11082242,112805,0,1758634136,13746.963243989994,-83.68522749000113,53013.74368008 2025-09-23,13:28:58.000,266,11082221,112725,0,1758634137,13746.559065389993,-82.69834928999626,53013.59695056 2025-09-23,13:28:59.000,266,11082224,112805,0,1758634138,13746.18183203,-81.84540456000104,53013.35938848 2025-09-23,13:29:00.000,266,11082249,112805,0,1758634139,13745.717026639999,-81.27442503000202,53013.19868472001 2025-09-23,13:29:01.000,266,11082239,112805,0,1758634140,13745.373474829998,-80.95721418000176,53012.94016128001 2025-09-23,13:29:02.000,266,11082243,112445,0,1758634141,13744.89519681999,-81.11934417000157,53012.74452192001 2025-09-23,13:29:03.000,266,11082189,112605,0,1758634142,13744.383237259994,-81.71852021999803,53012.54189544 2025-09-23,13:29:04.000,266,11082272,112805,0,1758634143,13743.72307888,-82.4445806099975,53012.416127280005 2025-09-23,13:29:05.000,266,11082220,112645,0,1758634144,13743.116810979998,-83.0508057900006,53012.25542352 2025-09-23,13:29:06.000,266,11082208,112765,0,1758634145,13742.48359784,-83.59358880000218,53012.094719759996 2025-09-23,13:29:07.000,266,11082264,112525,0,1758634146,13741.783021599993,-84.07997877000162,53011.90606752001 2025-09-23,13:29:08.000,266,11082275,112405,0,1758634147,13741.109390599995,-84.42538613999932,53011.7244024 2025-09-23,13:29:09.000,266,11082172,112605,0,1758634148,13740.368396500002,-84.66505655999936,53011.57068576001 2025-09-23,13:29:10.000,266,11082245,112685,0,1758634149,13739.68129288,-84.89062872000068,53011.361072160005 2025-09-23,13:29:11.000,266,11082227,112445,0,1758634150,13738.947035090001,-85.08095522999793,53011.16543280001 2025-09-23,13:29:12.000,266,11082180,112605,0,1758634151,13738.158886819998,-85.29242913000053,53010.99774192001 2025-09-23,13:29:13.000,266,11082196,112445,0,1758634152,13737.49872843999,-85.4968538999965,53010.7462056 2025-09-23,13:29:14.000,266,11082208,112325,0,1758634153,13736.892460540003,-85.62373823999951,53010.55056624 2025-09-23,13:29:15.000,266,11082207,112685,0,1758634154,13736.30640157,-85.6730821500023,53010.29902992001 2025-09-23,13:29:16.000,266,11082230,112445,0,1758634155,13735.855068799989,-85.63078736999887,53010.117364800004 2025-09-23,13:29:17.000,266,11082287,112805,0,1758634156,13735.417208649997,-85.62373823999951,53009.88678984 2025-09-23,13:29:18.000,266,11082320,112965,0,1758634157,13734.94566695,-85.102102619996,53009.635253520006 2025-09-23,13:29:19.000,266,11082271,112445,0,1758634158,13733.98237461999,-84.35489483999845,53009.348781600005 2025-09-23,13:29:20.000,266,11082310,112805,0,1758634159,13733.463678749999,-84.30555092999566,53009.05532256001 2025-09-23,13:29:21.000,266,11082284,112565,0,1758634160,13733.147072179992,-84.50292656999954,53008.80378624 2025-09-23,13:29:22.000,266,11082323,112445,0,1758634161,13732.857410849996,-84.82718654999917,53008.62212112001 2025-09-23,13:29:23.000,266,11082261,112725,0,1758634162,13732.62837631,-85.16554478999751,53008.42648176 2025-09-23,13:29:24.000,266,11082242,112685,0,1758634163,13732.594694759995,-85.48980476999714,53008.30770072 2025-09-23,13:29:25.000,266,11082207,112805,0,1758634164,13732.74289357999,-85.63783649999823,53008.105074240004 2025-09-23,13:29:26.000,266,11082256,112765,0,1758634165,13732.971928120001,-85.69422954000038,53007.93039624001 2025-09-23,13:29:27.000,266,11082301,112845,0,1758634166,13733.160544799997,-85.7717699700006,53007.7766796 2025-09-23,13:29:28.000,266,11082232,112885,0,1758634167,13733.275062070003,-85.78586822999932,53007.6369372 2025-09-23,13:29:29.000,266,11082263,112765,0,1758634168,13733.470415059994,-85.91275257000234,53007.51116904 2025-09-23,13:29:30.000,266,11082215,112525,0,1758634169,13733.61861387999,-85.82816300999548,53007.42033648 2025-09-23,13:29:31.000,266,11082309,112765,0,1758634170,13733.915011519995,-85.74357344999589,53007.30854256001 2025-09-23,13:29:32.000,266,11082244,112845,0,1758634171,13734.130573440001,-85.60259085000143,53007.17578728 2025-09-23,13:29:33.000,266,11082217,112765,0,1758634172,13734.063210339991,-85.23603608999838,53007.04303200001 2025-09-23,13:29:34.000,266,11082288,112845,0,1758634173,13734.144046059992,-84.78489176999574,53006.89630248001 2025-09-23,13:29:35.000,266,11082334,112325,0,1758634174,13734.373080600002,-84.49587744000019,53006.75656008001 2025-09-23,13:29:36.000,266,11082231,112645,0,1758634175,13734.561697279998,-84.17161746000056,53006.616817680006 2025-09-23,13:29:37.000,266,11082249,112645,0,1758634176,13734.615587759989,-83.69227662000048,53006.51201088 2025-09-23,13:29:38.000,266,11082246,112285,0,1758634177,13734.501070489998,-83.57244140999683,53006.36528136 2025-09-23,13:29:39.000,266,11082213,112805,0,1758634178,13734.332662740002,-83.73457139999664,53006.28842304 2025-09-23,13:29:40.000,266,11082278,112805,0,1758634179,13734.184463919992,-83.7063748799992,53006.14868064 2025-09-23,13:29:41.000,266,11082279,112605,0,1758634180,13734.04973772,-83.55129401999875,53006.05784808001 2025-09-23,13:29:42.000,266,11082236,112765,0,1758634181,13733.82743949,-83.09310056999675,53005.96701552001 2025-09-23,13:29:43.000,266,11082230,112485,0,1758634182,13733.834175799995,-82.46572799999558,53005.83426024 2025-09-23,13:29:44.000,266,11082212,112685,0,1758634183,13734.346135359992,-81.97228889999678,53005.75041480001 2025-09-23,13:29:45.000,266,11082262,112965,0,1758634184,13734.92545802,-81.55639022999821,53005.70150496001 2025-09-23,13:29:46.000,266,11082273,112805,0,1758634185,13735.713606289988,-81.56343935999757,53005.69451784 2025-09-23,13:29:47.000,266,11082251,112685,0,1758634186,13736.44786408,-81.68327457000123,53005.68054360001 2025-09-23,13:29:48.000,266,11082255,112645,0,1758634187,13737.074340909989,-81.7396676099961,53005.70150496001 2025-09-23,13:29:49.000,266,11082301,112805,0,1758634188,13737.680608809991,-81.61983239999972,53005.729453440006 2025-09-23,13:29:50.000,266,11082229,112845,0,1758634189,13738.152150509988,-81.58458674999565,53005.757401920004 2025-09-23,13:29:51.000,266,11082257,112805,0,1758634190,13738.61695589999,-81.52114458000142,53005.708492080004 2025-09-23,13:29:52.000,266,11082300,112565,0,1758634191,13738.947035090001,-81.51409545000206,53005.74342768 2025-09-23,13:29:53.000,266,11082237,112445,0,1758634192,13739.209751180002,-81.48589892999735,53005.827273120005 2025-09-23,13:29:54.000,266,11082233,112765,0,1758634193,13739.297323209998,-81.47884979999799,53005.86220872 2025-09-23,13:29:55.000,266,11082253,112605,0,1758634194,13739.229960110002,-81.53524284000014,53005.90413144 2025-09-23,13:29:56.000,266,11082260,112845,0,1758634195,13738.940298779991,-81.61983239999972,53005.86220872 2025-09-23,13:29:57.000,266,11082304,112645,0,1758634196,13738.462020769999,-81.48589892999735,53005.77137616001 2025-09-23,13:29:58.000,266,11082243,112525,0,1758634197,13738.044369549993,-80.97131244000047,53005.74342768 2025-09-23,13:29:59.000,266,11082264,112525,0,1758634198,13737.761444529991,-80.84442809999746,53005.69451784 2025-09-23,13:30:00.000,266,11082327,112565,0,1758634199,13737.62671833,-81.03475461000198,53005.589711040004 2025-09-23,13:30:01.000,266,11082261,112685,0,1758634200,13737.62671833,-81.28147416000138,53005.561762560006 2025-09-23,13:30:02.000,266,11082233,112605,0,1758634201,13737.61998201999,-81.51409545000206,53005.540801200004 2025-09-23,13:30:03.000,266,11082257,112725,0,1758634202,13737.721026669991,-81.44360415000119,53005.47791712 2025-09-23,13:30:04.000,266,11082264,112605,0,1758634203,13737.849016560001,-81.3942602399984,53005.46394288001 2025-09-23,13:30:05.000,266,11082300,112805,0,1758634204,13737.882698109992,-81.06295112999942,53005.38009744 2025-09-23,13:30:06.000,266,11082313,112565,0,1758634205,13738.010688000002,-80.64000333000149,53005.29625200001 2025-09-23,13:30:07.000,266,11082287,112685,0,1758634206,13738.131941580003,-80.21000639999693,53005.21939368001 2025-09-23,13:30:08.000,266,11082323,112845,0,1758634207,13738.138677889998,-79.86459902999923,53005.205419440004 2025-09-23,13:30:09.000,266,11082258,112445,0,1758634208,13738.071314790002,-79.58968295999512,53005.14952248001 2025-09-23,13:30:10.000,266,11082324,112645,0,1758634209,13737.997215379997,-79.54738817999896,53005.07266416 2025-09-23,13:30:11.000,266,11082253,112805,0,1758634210,13737.761444529991,-79.5403390499996,53004.988818720005 2025-09-23,13:30:12.000,266,11082214,112725,0,1758634211,13737.45831057999,-79.56148643999768,53004.99580584 2025-09-23,13:30:13.000,266,11082266,112445,0,1758634212,13736.980032569998,-79.73771468999621,53004.946896 2025-09-23,13:30:14.000,266,11082314,112805,0,1758634213,13736.414182529996,-80.04787640999712,53004.91196040001 2025-09-23,13:30:15.000,266,11082249,112605,0,1758634214,13735.612561640002,-80.23820292000164,53004.8770248 2025-09-23,13:30:16.000,266,11082277,112565,0,1758634215,13734.447180009993,-79.97738510999625,53004.80016648 2025-09-23,13:30:17.000,266,11082267,112605,0,1758634216,13733.268325759993,-80.15361336000205,53004.69535968001 2025-09-23,13:30:18.000,266,11082252,112765,0,1758634217,13732.325242359999,-80.35098899999866,53004.59754000001 2025-09-23,13:30:19.000,266,11082295,112405,0,1758634218,13731.456258369995,-80.42852942999889,53004.51369456 2025-09-23,13:30:20.000,266,11082261,112645,0,1758634219,13730.647901169992,-80.43557855999825,53004.366965040004 2025-09-23,13:30:21.000,266,11082299,112525,0,1758634220,13729.799126109989,-80.54131550999591,53004.220235520006 2025-09-23,13:30:22.000,266,11082245,112765,0,1758634221,13729.12549510999,-80.64705246000085,53004.05953176 2025-09-23,13:30:23.000,266,11082368,112525,0,1758634222,13728.70110757999,-80.6259050699955,53003.84991816 2025-09-23,13:30:24.000,266,11082240,112725,0,1758634223,13728.371028389993,-80.3439398699993,53003.745111360004 2025-09-23,13:30:25.000,266,11082292,112805,0,1758634224,13728.101575989996,-79.86459902999923,53003.479600800005 2025-09-23,13:30:26.000,266,11082270,112805,0,1758634225,13728.094839680001,-79.7518129500022,53003.37479400001 2025-09-23,13:30:27.000,266,11082274,112605,0,1758634226,13728.384501009998,-79.63197773999855,53003.22107736 2025-09-23,13:30:28.000,266,11082339,112605,0,1758634227,13728.815624849994,-79.49804426999617,53003.03941224001 2025-09-23,13:30:29.000,266,11082321,112765,0,1758634228,13729.11202249,-79.24427558999741,53002.9555668 2025-09-23,13:30:30.000,266,11082350,112725,0,1758634229,13729.556618950002,-78.97640864999994,53002.857747120004 2025-09-23,13:30:31.000,266,11082286,112805,0,1758634230,13730.135941609995,-78.68739431999711,53002.73896608 2025-09-23,13:30:32.000,266,11082249,112525,0,1758634231,13730.600746999997,-78.46182215999579,53002.66909488 2025-09-23,13:30:33.000,266,11082295,112605,0,1758634232,13730.728736889992,-78.15870957000152,53002.63415928001 2025-09-23,13:30:34.000,266,11082344,112445,0,1758634233,13730.600746999997,-77.96133392999764,53002.62717216 2025-09-23,13:30:35.000,266,11082258,112325,0,1758634234,13730.459284489996,-77.77805654999975,53002.641146400005 2025-09-23,13:30:36.000,266,11082333,112645,0,1758634235,13730.3312946,-77.84854785000061,53002.64813352 2025-09-23,13:30:37.000,266,11082312,112845,0,1758634236,13730.20330470999,-77.94723566999892,53002.61319792001 2025-09-23,13:30:38.000,266,11082284,112485,0,1758634237,13730.00121540999,-77.82740045999526,53002.66909488 2025-09-23,13:30:39.000,266,11082342,112805,0,1758634238,13729.826071349999,-77.67936873000144,53002.73896608 2025-09-23,13:30:40.000,266,11082287,112645,0,1758634239,13729.691345149993,-77.71461437999824,53002.71800472 2025-09-23,13:30:41.000,266,11082322,112485,0,1758634240,13729.657663599988,-77.75690916000167,53002.73896608 2025-09-23,13:30:42.000,266,11082312,112885,0,1758634241,13729.684608839998,-77.98248131999571,53002.7459532 2025-09-23,13:30:43.000,266,11082310,112805,0,1758634242,13729.698081459988,-78.0318252299985,53002.7459532 2025-09-23,13:30:44.000,266,11082348,112645,0,1758634243,13729.758708249989,-77.60182830000122,53002.73197896001 2025-09-23,13:30:45.000,266,11082311,112805,0,1758634244,13729.866489209999,-77.34805961999518,53002.7459532 2025-09-23,13:30:46.000,266,11082306,112605,0,1758634245,13730.14267791999,-77.60182830000122,53002.711017600006 2025-09-23,13:30:47.000,266,11082377,112205,0,1758634246,13730.533383900001,-77.95428479999828,53002.69704336 2025-09-23,13:30:48.000,266,11082343,112885,0,1758634247,13730.924089879998,-78.13051304999681,53002.711017600006 2025-09-23,13:30:49.000,266,11082274,112925,0,1758634248,13731.24069644999,-78.20100434999767,53002.711017600006 2025-09-23,13:30:50.000,266,11082362,112445,0,1758634249,13731.42931313,-78.03887435999786,53002.64813352 2025-09-23,13:30:51.000,266,11082354,112965,0,1758634250,13731.853700660002,-77.98248131999571,53002.57826232 2025-09-23,13:30:52.000,266,11082340,112485,0,1758634251,13732.237670329989,-78.12346391999745,53002.51537824001 2025-09-23,13:30:53.000,266,11082296,112605,0,1758634252,13732.614903689995,-78.23625000000175,53002.53633960001 2025-09-23,13:30:54.000,266,11082324,112725,0,1758634253,13732.843938229991,-78.55346085000201,53002.501404 2025-09-23,13:30:55.000,266,11082271,112765,0,1758634254,13733.261589449998,-79.16673515999719,53002.5712752 2025-09-23,13:30:56.000,266,11082392,112525,0,1758634255,13733.7668127,-79.5755846999964,53002.592236560005 2025-09-23,13:30:57.000,266,11082377,112805,0,1758634256,13734.420234769997,-79.58968295999512,53002.64813352 2025-09-23,13:30:58.000,266,11082279,112245,0,1758634257,13734.87830384999,-78.80018040000141,53002.6062108 2025-09-23,13:30:59.000,266,11082281,112405,0,1758634258,13735.12754732,-78.07412001000193,53002.64813352 2025-09-23,13:31:00.000,266,11082297,112725,0,1758634259,13735.2488009,-77.55248438999843,53002.73197896001 2025-09-23,13:31:01.000,266,11082331,112485,0,1758634260,13735.679924739998,-77.10134006999579,53002.79486304 2025-09-23,13:31:02.000,266,11082293,112525,0,1758634261,13735.99653130999,-76.98855398999876,53002.8856956 2025-09-23,13:31:03.000,266,11082380,112805,0,1758634262,13736.03694916999,-77.10838919999514,53003.00447664 2025-09-23,13:31:04.000,266,11082347,112965,0,1758634263,13736.08410334,-77.3269122299971,53003.15120616 2025-09-23,13:31:05.000,266,11082349,112725,0,1758634264,13736.454600389996,-77.29166658000031,53003.29793568 2025-09-23,13:31:06.000,266,11082326,112685,0,1758634265,13737.087813529994,-77.33396135999647,53003.46562656 2025-09-23,13:31:07.000,266,11082386,112685,0,1758634266,13737.68734512,-77.34805961999518,53003.63331744 2025-09-23,13:31:08.000,266,11082311,112805,0,1758634267,13737.943324899992,-77.30576483999903,53003.84293104 2025-09-23,13:31:09.000,266,11082363,112565,0,1758634268,13738.266667779993,-77.35510875000182,53004.01760904 2025-09-23,13:31:10.000,266,11082287,112725,0,1758634269,13738.52264756,-77.51018961000227,53004.199274160004 2025-09-23,13:31:11.000,266,11082286,112445,0,1758634270,13738.792099959996,-77.6864178600008,53004.35997792001 2025-09-23,13:31:12.000,266,11082322,112925,0,1758634271,13739.122179149992,-77.89084262999677,53004.56959152 2025-09-23,13:31:13.000,266,11082333,112685,0,1758634272,13739.378158929998,-77.9331374100002,53004.69535968001 2025-09-23,13:31:14.000,266,11082344,112445,0,1758634273,13739.485939889993,-77.91903915000148,53004.8770248 2025-09-23,13:31:15.000,266,11082303,112885,0,1758634274,13739.465730959993,-77.77100742000039,53005.05170280001 2025-09-23,13:31:16.000,266,11082306,112405,0,1758634275,13739.600457159999,-77.77100742000039,53005.18445808 2025-09-23,13:31:17.000,266,11082353,112445,0,1758634276,13739.67455656999,-77.94018653999956,53005.34516184001 2025-09-23,13:31:18.000,266,11082351,112645,0,1758634277,13739.74191967,-77.82740045999526,53005.422020160004 2025-09-23,13:31:19.000,266,11082282,112965,0,1758634278,13739.82275539,-77.40445265999733,53005.52682696 2025-09-23,13:31:20.000,266,11082293,112685,0,1758634279,13740.146098270001,-77.46789482999884,53005.63163376001 2025-09-23,13:31:21.000,266,11082339,112725,0,1758634280,13740.624376279993,-77.4396983100014,53005.76438904 2025-09-23,13:31:22.000,266,11082314,112525,0,1758634281,13740.92077392,-76.81232574000023,53005.89015720001 2025-09-23,13:31:23.000,266,11082367,112725,0,1758634282,13741.068972739995,-76.60085183999763,53006.01592536001 2025-09-23,13:31:24.000,266,11082314,112645,0,1758634283,13741.15654476999,-76.74888356999872,53006.15566776001 2025-09-23,13:31:25.000,266,11082241,112685,0,1758634284,13741.21717155999,-76.95330834000197,53006.26746168 2025-09-23,13:31:26.000,266,11082338,112605,0,1758634285,13741.230644179996,-77.34101048999582,53006.37226848001 2025-09-23,13:31:27.000,266,11082264,112605,0,1758634286,13741.271062039996,-77.67231960000208,53006.5539336 2025-09-23,13:31:28.000,266,11082353,112805,0,1758634287,13741.412524549996,-78.06002174999594,53006.68668888001 2025-09-23,13:31:29.000,266,11082310,112405,0,1758634288,13741.708922190002,-78.34903607999877,53006.833418400005 2025-09-23,13:31:30.000,266,11082307,112805,0,1758634289,13741.978374589999,-78.41952737999964,53007.03604488 2025-09-23,13:31:31.000,266,11082257,112525,0,1758634290,13742.22088175,-78.34903607999877,53007.10591608 2025-09-23,13:31:32.000,266,11082389,112285,0,1758634291,13742.25456329999,-78.35608520999813,53007.24565848 2025-09-23,13:31:33.000,266,11082359,112685,0,1758634292,13742.268035919995,-78.36313433999749,53007.31552968 2025-09-23,13:31:34.000,266,11082363,112645,0,1758634293,13742.30171747,-78.2432991300011,53007.51815616 2025-09-23,13:31:35.000,266,11082303,112685,0,1758634294,13742.166991269994,-78.15870957000152,53007.622962960006 2025-09-23,13:31:36.000,266,11082363,112645,0,1758634295,13741.998583519999,-78.22215173999575,53007.741744000006 2025-09-23,13:31:37.000,266,11082350,112685,0,1758634296,13741.702185879993,-77.97543218999635,53007.81161520001 2025-09-23,13:31:38.000,266,11082321,112565,0,1758634297,13741.15654476999,-77.39035439999861,53007.88148640001 2025-09-23,13:31:39.000,266,11082385,112885,0,1758634298,13740.610903659988,-77.06609441999899,53007.937383360004 2025-09-23,13:31:40.000,266,11082323,112685,0,1758634299,13740.341451259992,-77.10838919999514,53007.96533184 2025-09-23,13:31:41.000,266,11082314,112605,0,1758634300,13740.449232220002,-77.39740352999797,53008.08411288 2025-09-23,13:31:42.000,266,11082361,112645,0,1758634301,13740.779311409999,-77.49609134999628,53008.11206136 2025-09-23,13:31:43.000,266,11082360,112645,0,1758634302,13740.887092369994,-77.6229756899993,53008.18891968 2025-09-23,13:31:44.000,266,11082368,112645,0,1758634303,13741.00160964,-77.65117220999673,53008.21686816001 2025-09-23,13:31:45.000,266,11082298,112485,0,1758634304,13741.129599529995,-77.63002481999865,53008.18891968 2025-09-23,13:31:46.000,266,11082387,112485,0,1758634305,13741.338425139991,-77.7216635099976,53008.2308424 2025-09-23,13:31:47.000,266,11082362,112765,0,1758634306,13741.533778129997,-77.87674436999805,53008.272765120004 2025-09-23,13:31:48.000,266,11082315,112645,0,1758634307,13741.904275179993,-78.0811691400013,53008.32866208 2025-09-23,13:31:49.000,266,11082310,112645,0,1758634308,13742.247826989995,-78.29969216999598,53008.32866208 2025-09-23,13:31:50.000,266,11082374,112605,0,1758634309,13742.409498429995,-78.53936258999602,53008.391546160005 2025-09-23,13:31:51.000,266,11082361,112565,0,1758634310,13742.490334149996,-78.6380504100016,53008.440456000004 2025-09-23,13:31:52.000,266,11082366,112765,0,1758634311,13742.43644366999,-78.7719838799967,53008.440456000004 2025-09-23,13:31:53.000,266,11082420,113005,0,1758634312,13742.19393650999,-79.05394908000017,53008.51731432 2025-09-23,13:31:54.000,266,11082325,112725,0,1758634313,13741.904275179993,-79.30771775999892,53008.412507520006 2025-09-23,13:31:55.000,266,11082299,112725,0,1758634314,13741.681976949993,-79.49804426999617,53008.440456000004 2025-09-23,13:31:56.000,266,11082296,112525,0,1758634315,13741.385579310001,-79.55443730999832,53008.46840448 2025-09-23,13:31:57.000,266,11082379,112645,0,1758634316,13740.846674509994,-79.6390268699979,53008.342636320005 2025-09-23,13:31:58.000,266,11082368,112605,0,1758634317,13740.368396500002,-79.61787947999983,53008.2308424 2025-09-23,13:31:59.000,266,11082364,112645,0,1758634318,13739.85643693999,-79.59673209000175,53008.174945440005 2025-09-23,13:32:00.000,266,11082403,112725,0,1758634319,13739.088497600002,-79.50509339999553,53008.00026744001 2025-09-23,13:32:01.000,266,11082390,112805,0,1758634320,13738.192568369988,-79.34296340999572,53007.888473520004 2025-09-23,13:32:02.000,266,11082292,112685,0,1758634321,13737.209067109994,-78.40542912000092,53007.720782640004 2025-09-23,13:32:03.000,266,11082410,112605,0,1758634322,13736.25924739999,-77.89084262999677,53007.54610464001 2025-09-23,13:32:04.000,266,11082303,112765,0,1758634323,13735.882014039998,-78.0318252299985,53007.434310720004 2025-09-23,13:32:05.000,266,11082337,113045,0,1758634324,13735.767496769993,-78.43362563999835,53007.2526456 2025-09-23,13:32:06.000,266,11082324,112525,0,1758634325,13735.855068799989,-78.93411386999651,53007.02207064001 2025-09-23,13:32:07.000,266,11082339,112805,0,1758634326,13736.023476549999,-79.5755846999964,53006.86136688 2025-09-23,13:32:08.000,266,11082386,112605,0,1758634327,13736.19862060999,-80.28754682999715,53006.714637360004 2025-09-23,13:32:09.000,266,11082324,112565,0,1758634328,13736.292928949995,-80.71754376000172,53006.53297224 2025-09-23,13:32:10.000,266,11082390,112805,0,1758634329,13736.555645039996,-80.92196852999768,53006.47008816001 2025-09-23,13:32:11.000,266,11082364,112565,0,1758634330,13736.939614709998,-81.23213024999859,53006.25348744001 2025-09-23,13:32:12.000,266,11082358,112685,0,1758634331,13737.330320689995,-81.52819371000078,53006.2395132 2025-09-23,13:32:13.000,266,11082342,112685,0,1758634332,13737.902907039992,-81.63393065999844,53006.10675792001 2025-09-23,13:32:14.000,266,11082392,112645,0,1758634333,13738.45528445999,-81.66917630999524,53006.07182232 2025-09-23,13:32:15.000,266,11082311,112725,0,1758634334,13738.967244020001,-81.71852021999803,53005.98098976 2025-09-23,13:32:16.000,266,11082342,112245,0,1758634335,13739.445522029993,-81.82425716999569,53006.00893824 2025-09-23,13:32:17.000,266,11082389,112645,0,1758634336,13739.79581014999,-82.20491018999746,53005.98797688001 2025-09-23,13:32:18.000,266,11082349,112805,0,1758634337,13740.011372069996,-82.38818756999535,53006.01592536001 2025-09-23,13:32:19.000,266,11082384,112725,0,1758634338,13740.06526255,-82.37408930999663,53006.03688672001 2025-09-23,13:32:20.000,266,11082318,112725,0,1758634339,13740.071998859996,-82.37408930999663,53005.994964000005 2025-09-23,13:32:21.000,266,11082306,112645,0,1758634340,13740.051789929996,-82.46572799999558,53006.05784808001 2025-09-23,13:32:22.000,266,11082318,112805,0,1758634341,13740.00463576,-82.63490712000203,53006.00893824 2025-09-23,13:32:23.000,266,11082363,112805,0,1758634342,13739.91706372999,-82.66310363999946,53006.00195112 2025-09-23,13:32:24.000,266,11082390,112605,0,1758634343,13739.70150181,-82.78293884999584,53005.98098976 2025-09-23,13:32:25.000,266,11082304,112805,0,1758634344,13739.142388079992,-83.09310056999675,53005.98098976 2025-09-23,13:32:26.000,266,11082376,112605,0,1758634345,13738.239722539998,-83.28342708000127,53005.97400264 2025-09-23,13:32:27.000,266,11082370,112845,0,1758634346,13737.50546475,-83.26932881999528,53005.91810568001 2025-09-23,13:32:28.000,266,11082348,112405,0,1758634347,13736.791415890002,-82.69834928999626,53005.88317008 2025-09-23,13:32:29.000,266,11082378,112805,0,1758634348,13736.38723729,-82.16966454000067,53005.827273120005 2025-09-23,13:32:30.000,266,11082381,112885,0,1758634349,13736.292928949995,-82.07097671999509,53005.74342768 2025-09-23,13:32:31.000,266,11082396,112765,0,1758634350,13736.495018249996,-82.36704017999728,53005.729453440006 2025-09-23,13:32:32.000,266,11082327,112525,0,1758634351,13736.831833750002,-82.74769319999905,53005.77137616001 2025-09-23,13:32:33.000,266,11082396,112725,0,1758634352,13737.074340909989,-83.32572185999743,53005.79233752 2025-09-23,13:32:34.000,266,11082402,112525,0,1758634353,13737.23601234999,377.2503340800031,53005.7853504 2025-09-23,13:32:35.000,266,11082333,112645,0,1758634354,13737.134967699989,-84.06588050999562,53005.81329888 2025-09-23,13:32:36.000,266,11082412,112725,0,1758634355,13737.020450429998,-84.07997877000162,53005.80631176 2025-09-23,13:32:37.000,266,11082365,112565,0,1758634356,13737.121495079999,-84.30555092999566,53005.80631176 2025-09-23,13:32:38.000,266,11082348,112605,0,1758634357,13736.993505189988,-84.60161438999785,53005.757401920004 2025-09-23,13:32:39.000,266,11082369,112765,0,1758634358,13736.986768879993,-84.70735133999551,53005.75041480001 2025-09-23,13:32:40.000,266,11082377,112445,0,1758634359,13737.067604599994,-84.7919408999951,53005.79932464001 2025-09-23,13:32:41.000,266,11082394,112605,0,1758634360,13737.040659359998,-84.94702175999555,53005.729453440006 2025-09-23,13:32:42.000,266,11082366,112685,0,1758634361,13737.074340909989,-84.97521828000026,53005.72246632001 2025-09-23,13:32:43.000,266,11082304,112645,0,1758634362,13737.060868289998,-85.0034147999977,53005.73644056 2025-09-23,13:32:44.000,266,11082322,112725,0,1758634363,13737.087813529994,-85.102102619996,53005.74342768 2025-09-23,13:32:45.000,266,11082388,112525,0,1758634364,13737.067604599994,-85.30652738999925,53005.708492080004 2025-09-23,13:32:46.000,266,11082415,112525,0,1758634365,13736.973296259988,-85.52505042000121,53005.65259512001 2025-09-23,13:32:47.000,266,11082341,112645,0,1758634366,13737.020450429998,-85.72947518999717,53005.645608 2025-09-23,13:32:48.000,266,11082358,112445,0,1758634367,13737.128231389994,-85.9057034399957,53005.60368528001 2025-09-23,13:32:49.000,266,11082348,112805,0,1758634368,13737.242748659999,-85.97619473999657,53005.610672400006 2025-09-23,13:32:50.000,266,11082371,112605,0,1758634369,13737.33705699999,-85.97619473999657,53005.561762560006 2025-09-23,13:32:51.000,266,11082324,112645,0,1758634370,13737.43810164999,-85.99029299999529,53005.43599440001 2025-09-23,13:32:52.000,266,11082358,112485,0,1758634371,13737.613245709996,-86.1171773399983,53005.41503304001 2025-09-23,13:32:53.000,266,11082351,112645,0,1758634372,13737.808598700001,-86.3004547199962,53005.41503304001 2025-09-23,13:32:54.000,266,11082413,112845,0,1758634373,13737.943324899992,-86.49078123000072,53005.35913608 2025-09-23,13:32:55.000,266,11082316,112685,0,1758634374,13738.118468959998,-86.8220903399997,53005.33817472 2025-09-23,13:32:56.000,266,11082330,112525,0,1758634375,13738.179095749998,-87.23798900999827,53005.35214896 2025-09-23,13:32:57.000,266,11082399,112845,0,1758634376,13738.131941580003,-87.25208726999699,53005.3311876 2025-09-23,13:32:58.000,266,11082332,112365,0,1758634377,13737.754708219996,-86.94897467999544,53005.33817472 2025-09-23,13:32:59.000,266,11082419,112805,0,1758634378,13737.23601234999,-86.56127253000159,53005.275290640006 2025-09-23,13:33:00.000,266,11082378,112445,0,1758634379,13736.919405779998,-86.28635645999748,53005.19843232001 2025-09-23,13:33:01.000,266,11082326,112645,0,1758634380,13736.589326590001,-86.18766863999917,53005.17048384 2025-09-23,13:33:02.000,266,11082342,112645,0,1758634381,13736.023476549999,-86.18061950999981,53005.09362552 2025-09-23,13:33:03.000,266,11082329,113125,0,1758634382,13735.356581859996,-86.31455298000219,53005.07965128001 2025-09-23,13:33:04.000,266,11082359,112565,0,1758634383,13734.669478239994,-86.51897774999816,53004.988818720005 2025-09-23,13:33:05.000,266,11082403,112365,0,1758634384,13733.98237461999,-86.63881296000181,53004.90497328 2025-09-23,13:33:06.000,266,11082416,112805,0,1758634385,13732.76310250999,-86.12422646999767,53004.821127840005 2025-09-23,13:33:07.000,266,11082346,112485,0,1758634386,13731.018398219989,-85.19374131000222,53004.66042408 2025-09-23,13:33:08.000,266,11082351,112765,0,1758634387,13729.805862419998,-85.07390609999857,53004.47875896001 2025-09-23,13:33:09.000,266,11082380,112645,0,1758634388,13728.98403259999,-85.45455912000034,53004.38093928001 2025-09-23,13:33:10.000,266,11082371,112925,0,1758634389,13728.620271859989,-85.99029299999529,53004.33202944 2025-09-23,13:33:11.000,266,11082362,112645,0,1758634390,13728.451864109993,-86.33570037000027,53004.19228704001 2025-09-23,13:33:12.000,266,11082425,112605,0,1758634391,13728.546172449998,-86.8220903399997,53004.04555752001 2025-09-23,13:33:13.000,266,11082370,112765,0,1758634392,13728.88298794999,-87.45651204000023,53003.884853760006 2025-09-23,13:33:14.000,266,11082443,112965,0,1758634393,13729.273693930001,-87.91470549000223,53003.717162880006 2025-09-23,13:33:15.000,266,11082338,112645,0,1758634394,13729.226539759991,-88.06273721999605,53003.577420480004 2025-09-23,13:33:16.000,266,11082400,112725,0,1758634395,13729.0513957,-88.38699719999568,53003.4446652 2025-09-23,13:33:17.000,266,11082380,112525,0,1758634396,13729.246748689991,-88.4786358900019,53003.38876824 2025-09-23,13:33:18.000,266,11082393,112605,0,1758634397,13729.213067140001,-87.80191940999794,53003.30492280001 2025-09-23,13:33:19.000,266,11082358,112445,0,1758634398,13729.361265959997,-87.32257856999786,53003.15120616 2025-09-23,13:33:20.000,266,11082376,112885,0,1758634399,13729.664399909998,-86.96307294000144,53003.10928344 2025-09-23,13:33:21.000,266,11082365,112685,0,1758634400,13730.24372256999,-87.07585901999846,53003.00447664 2025-09-23,13:33:22.000,266,11082311,112645,0,1758634401,13730.782627369997,-87.4142172599968,53003.025438000004 2025-09-23,13:33:23.000,266,11082322,112565,0,1758634402,13731.072288699994,-87.84421419000137,53002.96954104001 2025-09-23,13:33:24.000,266,11082337,112605,0,1758634403,13731.153124419994,-88.31650590000208,53002.9555668 2025-09-23,13:33:25.000,266,11082394,113005,0,1758634404,13731.274377999995,-88.75355195999873,53002.93460544 2025-09-23,13:33:26.000,266,11082360,112605,0,1758634405,13731.456258369995,-89.07781193999836,53002.92063120001 2025-09-23,13:33:27.000,266,11082414,112885,0,1758634406,13731.644875049991,-89.20469628000137,53003.025438000004 2025-09-23,13:33:28.000,266,11082388,112445,0,1758634407,13731.826755419992,-89.30338409999968,53003.03242512 2025-09-23,13:33:29.000,266,11082413,112725,0,1758634408,13731.934536380002,-89.18354888999602,53003.01845088001 2025-09-23,13:33:30.000,266,11082352,112645,0,1758634409,13731.974954240002,-89.00027150999813,53003.03941224001 2025-09-23,13:33:31.000,266,11082413,112525,0,1758634410,13731.914327450002,-88.83814151999832,53003.00447664 2025-09-23,13:33:32.000,266,11082365,112725,0,1758634411,13731.927800069992,-88.75355195999873,53003.01845088001 2025-09-23,13:33:33.000,266,11082390,112525,0,1758634412,13732.035581030003,-88.78879760999553,53003.025438000004 2025-09-23,13:33:34.000,266,11082354,112605,0,1758634413,13732.190516159993,-88.66896239999915,53003.025438000004 2025-09-23,13:33:35.000,266,11082348,112765,0,1758634414,13732.392605459994,-88.4786358900019,53003.025438000004 2025-09-23,13:33:36.000,266,11082356,112805,0,1758634415,13732.52733166,-88.3306041600008,53002.94159256 2025-09-23,13:33:37.000,266,11082359,112685,0,1758634416,13732.40607808,-88.04158982999797,53003.05338648 2025-09-23,13:33:38.000,266,11082403,112885,0,1758634417,13732.392605459994,-88.04863895999733,53003.00447664 2025-09-23,13:33:39.000,266,11082390,112925,0,1758634418,13732.264615569999,-87.58339637999597,53002.9555668 2025-09-23,13:33:40.000,266,11082441,112765,0,1758634419,13732.177043539989,-87.26618552999571,53002.93460544 2025-09-23,13:33:41.000,266,11082403,112525,0,1758634420,13731.766128629992,-87.23093987999891,53002.92063120001 2025-09-23,13:33:42.000,266,11082410,112525,0,1758634421,13731.57077564,-87.22389074999955,53002.92063120001 2025-09-23,13:33:43.000,266,11082422,112965,0,1758634422,13731.671820290001,-87.2168416200002,53002.87172136001 2025-09-23,13:33:44.000,266,11082444,112725,0,1758634423,13731.813282800002,-87.2168416200002,53002.8158244 2025-09-23,13:33:45.000,266,11082340,112445,0,1758634424,13732.049053649993,-87.28733292000106,53002.84377288 2025-09-23,13:33:46.000,266,11082389,112765,0,1758634425,13732.123153059998,-87.28733292000106,53002.78787592 2025-09-23,13:33:47.000,266,11082425,112725,0,1758634426,13732.237670329989,-87.13930118999997,53002.75294032001 2025-09-23,13:33:48.000,266,11082398,112565,0,1758634427,13732.305033429999,-87.13930118999997,53002.75294032001 2025-09-23,13:33:49.000,266,11082426,112645,0,1758634428,13732.453232249994,-87.11815380000189,53002.76691456 2025-09-23,13:33:50.000,266,11082398,112605,0,1758634429,13732.54080427999,-87.20274336000148,53002.7459532 2025-09-23,13:33:51.000,266,11082421,112645,0,1758634430,13732.76310250999,-87.25208726999699,53002.711017600006 2025-09-23,13:33:52.000,266,11082402,112805,0,1758634431,13733.160544799997,-87.27323466000234,53002.73896608 2025-09-23,13:33:53.000,266,11082345,112445,0,1758634432,13733.64555912,-87.2168416200002,53002.77390168 2025-09-23,13:33:54.000,266,11082361,112725,0,1758634433,13733.94195675999,-87.05471163000038,53002.8158244 2025-09-23,13:33:55.000,266,11082367,112805,0,1758634434,13734.379816909997,-86.73750078000012,53002.91364408 2025-09-23,13:33:56.000,266,11082426,112965,0,1758634435,13734.90524909,-86.42733905999921,53002.9555668 2025-09-23,13:33:57.000,266,11082452,112765,0,1758634436,13735.457626509997,-86.27225819999876,53003.01845088001 2025-09-23,13:33:58.000,266,11082425,112645,0,1758634437,13735.895486659989,-86.20176689999789,53003.15120616 2025-09-23,13:33:59.000,266,11082387,112525,0,1758634438,13736.353555739995,-86.15947212000174,53003.24902584 2025-09-23,13:34:00.000,266,11082349,112725,0,1758634439,13736.737525409997,-86.09602995000023,53003.42370384001 2025-09-23,13:34:01.000,266,11082357,112725,0,1758634440,13737.19559448999,-86.01144039000064,53003.54248488001 2025-09-23,13:34:02.000,266,11082403,112765,0,1758634441,13737.37747485999,-85.72947518999717,53003.67524016 2025-09-23,13:34:03.000,266,11082385,112805,0,1758634442,13737.370738549995,-85.53209955000057,53003.78703408001 2025-09-23,13:34:04.000,266,11082442,112805,0,1758634443,13737.471783199995,-85.37701869000011,53003.9686992 2025-09-23,13:34:05.000,266,11082314,112725,0,1758634444,13737.58630047,-85.44046086000162,53004.07350600001 2025-09-23,13:34:06.000,266,11082440,112765,0,1758634445,13737.653663569996,-85.39816607999819,53004.14337720001 2025-09-23,13:34:07.000,266,11082424,112445,0,1758634446,13737.788389770001,-85.29947825999989,53004.23420976 2025-09-23,13:34:08.000,266,11082418,112205,0,1758634447,13737.862489179992,-84.89767785000004,53004.3529908 2025-09-23,13:34:09.000,266,11082402,112605,0,1758634448,13737.970270140002,-84.40423875000124,53004.45779760001 2025-09-23,13:34:10.000,266,11082429,112485,0,1758634449,13738.340767189999,-84.03768398999819,53004.5626044 2025-09-23,13:34:11.000,266,11082382,112445,0,1758634450,13738.872935679996,-83.67817836000177,53004.63946272 2025-09-23,13:34:12.000,266,11082457,112685,0,1758634451,13739.216487489997,-83.02965839999524,53004.7372824 2025-09-23,13:34:13.000,266,11082422,112565,0,1758634452,13739.560039299999,-82.48687539000093,53004.86305056001 2025-09-23,13:34:14.000,266,11082360,112565,0,1758634453,13740.00463576,-82.14146801999595,53004.95388312 2025-09-23,13:34:15.000,266,11082374,112725,0,1758634454,13740.610903659988,-81.77491326000018,53005.06567704 2025-09-23,13:34:16.000,266,11082388,112285,0,1758634455,13740.725420929994,-81.01360721999663,53005.21939368001 2025-09-23,13:34:17.000,266,11082451,112605,0,1758634456,13740.752366169989,-80.52016811999783,53005.3311876 2025-09-23,13:34:18.000,266,11082361,112685,0,1758634457,13740.95445546999,-80.45672594999633,53005.43599440001 2025-09-23,13:34:19.000,266,11082368,112845,0,1758634458,13741.250853109996,-80.42852942999889,53005.54778832 2025-09-23,13:34:20.000,266,11082463,112805,0,1758634459,13741.587668610002,-80.32984161000059,53005.68054360001 2025-09-23,13:34:21.000,266,11082402,112645,0,1758634460,13742.025528759994,-80.26639943999908,53005.8552216 2025-09-23,13:34:22.000,266,11082428,112645,0,1758634461,13742.557697249991,-80.41443117000017,53005.925092800004 2025-09-23,13:34:23.000,266,11082356,112445,0,1758634462,13743.110074669989,-80.61180680999678,53006.043873840004 2025-09-23,13:34:24.000,266,11082445,112725,0,1758634463,13743.54119851,-80.689347239997,53006.19060336 2025-09-23,13:34:25.000,266,11082391,112565,0,1758634464,13743.803914600001,-80.67524897999829,53006.281435920006 2025-09-23,13:34:26.000,266,11082375,112765,0,1758634465,13744.026212830002,-80.76688766999723,53006.45611392 2025-09-23,13:34:27.000,266,11082426,112525,0,1758634466,13744.221565819993,-80.85852635999618,53006.5539336 2025-09-23,13:34:28.000,266,11082383,112645,0,1758634467,13744.356292019998,-80.90787026999897,53006.67970176 2025-09-23,13:34:29.000,266,11082373,112725,0,1758634468,13744.477545599999,-80.79508419000194,53006.75656008001 2025-09-23,13:34:30.000,266,11082434,112765,0,1758634469,13744.74026169,-80.689347239997,53006.82643128001 2025-09-23,13:34:31.000,266,11082375,112765,0,1758634470,13745.063604570001,-80.66819984999893,53006.96617368 2025-09-23,13:34:32.000,266,11082417,112645,0,1758634471,13745.245484940002,-80.50606985999912,53007.03604488 2025-09-23,13:34:33.000,266,11082428,112725,0,1758634472,13745.474519479998,-80.27344856999844,53007.14085168001 2025-09-23,13:34:34.000,266,11082346,112605,0,1758634473,13745.535146269998,-79.89984467999602,53007.22469712 2025-09-23,13:34:35.000,266,11082352,112525,0,1758634474,13745.642927229994,-79.69541991000006,53007.392388 2025-09-23,13:34:36.000,266,11082403,112485,0,1758634475,13745.75070818999,-79.60378122000111,53007.51116904 2025-09-23,13:34:37.000,266,11082377,112805,0,1758634476,13745.85848915,-79.4416512300013,53007.6369372 2025-09-23,13:34:38.000,266,11082423,112445,0,1758634477,13746.08078738,-79.30771775999892,53007.68584704 2025-09-23,13:34:39.000,266,11082382,112685,0,1758634478,13746.518647529992,-79.14558776999911,53007.86751216 2025-09-23,13:34:40.000,266,11082366,112645,0,1758634479,13746.875671959999,-78.89181909000035,53007.93039624001 2025-09-23,13:34:41.000,266,11082431,112485,0,1758634480,13747.145124359995,-78.49706780999986,53007.97231896 2025-09-23,13:34:42.000,266,11082397,112725,0,1758634481,13747.36068628,-78.0670708799953,53008.07013864001 2025-09-23,13:34:43.000,266,11082344,112725,0,1758634482,13747.677292849992,-77.72871263999696,53008.1609712 2025-09-23,13:34:44.000,266,11082440,112685,0,1758634483,13747.859173219993,-77.192978760002,53008.223855280004 2025-09-23,13:34:45.000,266,11082454,112445,0,1758634484,13747.886118459988,-76.37527967999631,53008.32866208 2025-09-23,13:34:46.000,266,11082440,112605,0,1758634485,13747.549302959997,-75.68446494000091,53008.42648176 2025-09-23,13:34:47.000,266,11082452,112805,0,1758634486,13747.17206959999,-75.2756154000017,53008.56622416 2025-09-23,13:34:48.000,266,11082342,112725,0,1758634487,13747.11817912,-75.36020496000128,53008.74090216001 2025-09-23,13:34:49.000,266,11082376,112485,0,1758634488,13747.29332317999,-75.91708623000159,53008.88064456 2025-09-23,13:34:50.000,266,11082410,112645,0,1758634489,13747.616666059992,-76.58675357999891,53009.062309680005 2025-09-23,13:34:51.000,266,11082436,112525,0,1758634490,13748.047789899989,-77.06609441999899,53009.2090392 2025-09-23,13:34:52.000,266,11082451,112685,0,1758634491,13748.822465550002,-77.24937179999688,53009.348781600005 2025-09-23,13:34:53.000,266,11082432,112605,0,1758634492,13749.75207632999,-77.39740352999797,53009.48852400001 2025-09-23,13:34:54.000,266,11082378,112685,0,1758634493,13750.573906149999,-77.31986309999775,53009.635253520006 2025-09-23,13:34:55.000,266,11082449,112885,0,1758634494,13751.362054420002,-77.1647822399973,53009.7680088 2025-09-23,13:34:56.000,266,11082399,112365,0,1758634495,13752.19062054999,-76.96035747000133,53009.9077512 2025-09-23,13:34:57.000,266,11082393,112605,0,1758634496,13753.04613191999,-76.6713431399985,53010.02653224 2025-09-23,13:34:58.000,266,11082412,112605,0,1758634497,13753.861225430002,-76.31888664000144,53010.236145840005 2025-09-23,13:34:59.000,266,11082381,112645,0,1758634498,13754.501174879995,-75.9664301399971,53010.42479808001 2025-09-23,13:35:00.000,266,11082340,112405,0,1758634499,13754.959243960002,-75.64921928999684,53010.61345032001 2025-09-23,13:35:01.000,266,11082465,112445,0,1758634500,13755.349949939999,-75.51528582000174,53010.83005104001 2025-09-23,13:35:02.000,266,11082433,112565,0,1758634501,13755.64634757999,-75.33905756999593,53011.06761312001 2025-09-23,13:35:03.000,266,11082455,112765,0,1758634502,13755.841700569996,-75.02184671999566,53011.20735552 2025-09-23,13:35:04.000,266,11082404,112605,0,1758634503,13756.171779759992,-74.76102890999755,53011.409982000005 2025-09-23,13:35:05.000,266,11082385,112725,0,1758634504,13756.340187510003,-74.5707024000003,53011.647544080006 2025-09-23,13:35:06.000,266,11082424,112565,0,1758634505,13756.171779759992,-74.28168806999747,53011.78728648001 2025-09-23,13:35:07.000,266,11082422,112645,0,1758634506,13755.87538212,-73.91513331000169,53012.00388720001 2025-09-23,13:35:08.000,266,11082389,112445,0,1758634507,13755.78781008999,-73.77415070999996,53012.10170688001 2025-09-23,13:35:09.000,266,11082424,112805,0,1758634508,13755.720446989995,-73.6684137600023,53012.24144928001 2025-09-23,13:35:10.000,266,11082372,112885,0,1758634509,13755.680029129995,-73.68251202000101,53012.43708864001 2025-09-23,13:35:11.000,266,11082472,112805,0,1758634510,13755.80801901999,-73.97857547999592,53012.57683104001 2025-09-23,13:35:12.000,266,11082439,112765,0,1758634511,13756.003372009996,-74.33103198000026,53012.75849616 2025-09-23,13:35:13.000,266,11082385,112445,0,1758634512,13756.400814299988,-74.75397977999819,53012.9471484 2025-09-23,13:35:14.000,266,11082430,112685,0,1758634513,13756.79152028,-75.16987844999676,53013.1218264 2025-09-23,13:35:15.000,266,11082408,112525,0,1758634514,13757.04750005999,-75.31791017999785,53013.254581680005 2025-09-23,13:35:16.000,266,11082442,112685,0,1758634515,13757.370842939992,-75.16987844999676,53013.36637560001 2025-09-23,13:35:17.000,266,11082465,112445,0,1758634516,13757.559459620003,-74.73988151999947,53013.506118 2025-09-23,13:35:18.000,266,11082470,112645,0,1758634517,13757.849120949999,-74.47906371000136,53013.61092480001 2025-09-23,13:35:19.000,266,11082387,112685,0,1758634518,13758.01079239,-74.40152328000113,53013.74368008 2025-09-23,13:35:20.000,266,11082455,112685,0,1758634519,13758.16572751999,-74.33103198000026,53013.83451264 2025-09-23,13:35:21.000,266,11082405,112845,0,1758634520,13758.374553130001,-74.40857241000049,53013.98124216 2025-09-23,13:35:22.000,266,11082474,112605,0,1758634521,13758.563169809997,-74.66234108999925,53014.107010319996 2025-09-23,13:35:23.000,266,11082382,112725,0,1758634522,13758.846094829998,-74.97955193999951,53014.211817120005 2025-09-23,13:35:24.000,266,11082444,112965,0,1758634523,13759.155965089994,-75.14168192999932,53014.38649512 2025-09-23,13:35:25.000,266,11082406,112685,0,1758634524,13759.4321538,-75.26856627000234,53014.49130192001 2025-09-23,13:35:26.000,266,11082470,112965,0,1758634525,13759.580352619996,-75.41659799999616,53014.665979920006 2025-09-23,13:35:27.000,266,11082396,112565,0,1758634526,13759.479307969996,-75.55053146999853,53014.833670800006 2025-09-23,13:35:28.000,266,11082371,112725,0,1758634527,13759.45236273,-75.68446494000091,53014.861619280004 2025-09-23,13:35:29.000,266,11082450,112805,0,1758634528,13759.35131808,-75.74085797999578,53015.02232304001 2025-09-23,13:35:30.000,266,11082456,112445,0,1758634529,13759.257009739995,-75.93823361999966,53015.12712984 2025-09-23,13:35:31.000,266,11082413,112805,0,1758634530,13759.108810919999,-76.22724794999522,53015.24591088 2025-09-23,13:35:32.000,266,11082468,112725,0,1758634531,13759.027975199999,-76.45282010999654,53015.32975632001 2025-09-23,13:35:33.000,266,11082385,112565,0,1758634532,13758.798940659988,-76.17085491000034,53015.3926404 2025-09-23,13:35:34.000,266,11082391,112685,0,1758634533,13758.771995419993,-76.14970752000227,53015.49046008 2025-09-23,13:35:35.000,266,11082400,112605,0,1758634534,13758.920194239989,-76.39642707000166,53015.54635704001 2025-09-23,13:35:36.000,266,11082421,112485,0,1758634535,13759.108810919999,-76.62199922999571,53015.65815096 2025-09-23,13:35:37.000,266,11082405,112725,0,1758634536,13759.277218669995,-76.7700309599968,53015.721035040006 2025-09-23,13:35:38.000,266,11082443,112565,0,1758634537,13759.526462139991,-77.00970137999684,53015.81186760001 2025-09-23,13:35:39.000,266,11082419,112685,0,1758634538,13759.688133579992,-77.10838919999514,53015.87475168 2025-09-23,13:35:40.000,266,11082428,112685,0,1758634539,13760.038421699988,-77.20002789000137,53015.90270016 2025-09-23,13:35:41.000,266,11082390,112445,0,1758634540,13760.334819339994,-77.03789790000155,53015.90968728001 2025-09-23,13:35:42.000,266,11082419,113005,0,1758634541,13760.64468959999,-76.98855398999876,53015.95859712001 2025-09-23,13:35:43.000,266,11082478,112805,0,1758634542,13760.887196759992,-76.84052225999767,53015.96558424 2025-09-23,13:35:44.000,266,11082428,112525,0,1758634543,13760.792888420001,-76.09331448000012,53016.007506960006 2025-09-23,13:35:45.000,266,11082434,112845,0,1758634544,13760.705316389991,-75.64217015999748,53016.13327512 2025-09-23,13:35:46.000,266,11082414,112685,0,1758634545,13760.833306280001,-75.69856319999963,53016.11231376 2025-09-23,13:35:47.000,266,11082437,112805,0,1758634546,13761.042131889997,-76.16380578000098,53016.25205616 2025-09-23,13:35:48.000,266,11082479,112965,0,1758634547,13761.284639049998,-76.88986617000046,53016.31494024001 2025-09-23,13:35:49.000,266,11082458,112645,0,1758634548,13761.533882519994,-77.44674744000076,53016.370837200004 2025-09-23,13:35:50.000,266,11082414,112525,0,1758634549,13761.84375277999,-77.74281089999567,53016.391798560006 2025-09-23,13:35:51.000,266,11082503,112965,0,1758634550,13762.362448649998,-77.86969523999869,53016.440708400005 2025-09-23,13:35:52.000,266,11082450,112605,0,1758634551,13762.90135344999,-77.77805654999975,53016.559489440006 2025-09-23,13:35:53.000,266,11082439,112645,0,1758634552,13763.339213599997,-77.63707394999801,53016.52455384 2025-09-23,13:35:54.000,266,11082467,112285,0,1758634553,13763.669292789993,-77.70756524999888,53016.63634776 2025-09-23,13:35:55.000,266,11082391,112605,0,1758634554,13764.01958090999,-77.968383059997,53016.69923184001 2025-09-23,13:35:56.000,266,11082444,112605,0,1758634555,13764.34292378999,-78.14461130999553,53016.71320608 2025-09-23,13:35:57.000,266,11082436,112685,0,1758634556,13764.497858919996,-78.15870957000152,53016.7551288 2025-09-23,13:35:58.000,266,11082412,112765,0,1758634557,13764.32271485999,-78.0670708799953,53016.845961360006 2025-09-23,13:35:59.000,266,11082467,112445,0,1758634558,13764.08020769999,-77.96133392999764,53016.83198712 2025-09-23,13:36:00.000,266,11082479,112605,0,1758634559,13763.89832732999,-78.03887435999786,53016.845961360006 2025-09-23,13:36:01.000,266,11082450,112605,0,1758634560,13763.89832732999,-78.0670708799953,53016.86692272001 2025-09-23,13:36:02.000,266,11082416,112805,0,1758634561,13763.925272569999,-78.06002174999594,53016.83897424001 2025-09-23,13:36:03.000,266,11082424,112565,0,1758634562,13764.033053529995,-78.09526740000001,53016.8599356 2025-09-23,13:36:04.000,266,11082502,112685,0,1758634563,13764.08694401,-78.28559390999726,53016.8599356 2025-09-23,13:36:05.000,266,11082429,112725,0,1758634564,13764.14083448999,-78.46887128999515,53016.85294848 2025-09-23,13:36:06.000,266,11082431,112685,0,1758634565,13764.06673508,-78.55346085000201,53016.85294848 2025-09-23,13:36:07.000,266,11082468,112685,0,1758634566,13763.93874518999,-78.59575562999817,53016.845961360006 2025-09-23,13:36:08.000,266,11082413,112605,0,1758634567,13763.568248139993,-78.69444344999647,53016.7900644 2025-09-23,13:36:09.000,266,11082477,112725,0,1758634568,13763.10344274999,-78.92706473999715,53016.7551288 2025-09-23,13:36:10.000,266,11082423,112645,0,1758634569,13762.578010569989,-79.06804733999888,53016.6852576 2025-09-23,13:36:11.000,266,11082457,112485,0,1758634570,13762.207513519992,-79.24427558999741,53016.6153864 2025-09-23,13:36:12.000,266,11082486,112685,0,1758634571,13761.83028016,-79.41345470999659,53016.538528080004 2025-09-23,13:36:13.000,266,11082427,112525,0,1758634572,13761.70229026999,-79.58968295999512,53016.44769552 2025-09-23,13:36:14.000,266,11082497,112925,0,1758634573,13761.66187240999,-79.92099207000138,53016.42673416 2025-09-23,13:36:15.000,266,11082424,112605,0,1758634574,13761.66860872,-80.09017119000055,53016.321927360004 2025-09-23,13:36:16.000,266,11082490,112565,0,1758634575,13761.796598609995,-80.245252050001,53016.21013344 2025-09-23,13:36:17.000,266,11082393,112645,0,1758634576,13761.91111588,-80.41443117000017,53016.12628800001 2025-09-23,13:36:18.000,266,11082428,112725,0,1758634577,13762.045842079991,-80.42852942999889,53015.95161 2025-09-23,13:36:19.000,266,11082469,112565,0,1758634578,13761.857225399996,-79.9350903300001,53015.86077744001 2025-09-23,13:36:20.000,266,11082459,112525,0,1758634579,13761.54735514,-79.27952124000149,53015.75597064 2025-09-23,13:36:21.000,266,11082494,112565,0,1758634580,13761.352002149993,-79.13853863999975,53015.651163840004 2025-09-23,13:36:22.000,266,11082411,112645,0,1758634581,13761.345265839998,-79.31476688999828,53015.58827976 2025-09-23,13:36:23.000,266,11082468,112245,0,1758634582,13761.325056909998,-79.37820905999979,53015.44155024 2025-09-23,13:36:24.000,266,11082518,113045,0,1758634583,13761.298111669988,-79.51919166000152,53015.39962752 2025-09-23,13:36:25.000,266,11082472,112605,0,1758634584,13761.203803329998,-79.80115685999772,53015.28084648 2025-09-23,13:36:26.000,266,11082487,112805,0,1758634585,13761.203803329998,-80.16771162000077,53015.27385936 2025-09-23,13:36:27.000,266,11082456,112405,0,1758634586,13761.224012259998,-80.44967681999697,53015.16206544001 2025-09-23,13:36:28.000,266,11082485,112445,0,1758634587,13761.210539639993,-80.57656115999998,53015.148091200004 2025-09-23,13:36:29.000,266,11082493,112565,0,1758634588,13761.136440230002,-80.64000333000149,53015.099181360005 2025-09-23,13:36:30.000,266,11082476,112525,0,1758634589,13761.062340819997,-80.66819984999893,53014.980400320004 2025-09-23,13:36:31.000,266,11082483,112565,0,1758634590,13760.745734249991,-80.3791855199961,53014.931490480005 2025-09-23,13:36:32.000,266,11082476,112805,0,1758634591,13760.32134671999,-79.80820598999708,53014.85463216001 2025-09-23,13:36:33.000,266,11082477,112685,0,1758634592,13759.506253209991,-79.35001254000235,53014.77078672 2025-09-23,13:36:34.000,266,11082459,112445,0,1758634593,13758.771995419993,-79.4275529699953,53014.714889760005 2025-09-23,13:36:35.000,266,11082453,112605,0,1758634594,13758.21288169,-79.71656729999813,53014.67995416 2025-09-23,13:36:36.000,266,11082509,112565,0,1758634595,13757.84238463999,-80.16771162000077,53014.58213448 2025-09-23,13:36:37.000,266,11082419,112565,0,1758634596,13757.465151279997,-80.5906594199987,53014.45636632 2025-09-23,13:36:38.000,266,11082474,112205,0,1758634597,13757.276534600001,-80.9360667899964,53014.330598160006 2025-09-23,13:36:39.000,266,11082474,112325,0,1758634598,13757.00708219999,-80.98541069999919,53014.274701199996 2025-09-23,13:36:40.000,266,11082469,112685,0,1758634599,13756.602903599989,-80.32279248000123,53014.15592016001 2025-09-23,13:36:41.000,266,11082411,112605,0,1758634600,13756.097680350002,-79.61787947999983,53014.03713912001 2025-09-23,13:36:42.000,266,11082486,112685,0,1758634601,13755.558775549995,-79.52624079000088,53013.91835808001 2025-09-23,13:36:43.000,266,11082495,112605,0,1758634602,13755.174805879993,-79.2301773299987,53013.81355128 2025-09-23,13:36:44.000,266,11082441,112685,0,1758634603,13754.932298719992,-79.26542297999549,53013.72970584001 2025-09-23,13:36:45.000,266,11082516,112805,0,1758634604,13754.851462999992,-79.45574949000002,53013.61791192 2025-09-23,13:36:46.000,266,11082425,112605,0,1758634605,13754.905353479997,-79.80115685999772,53013.471182400004 2025-09-23,13:36:47.000,266,11082490,112605,0,1758634606,13754.945771339997,-80.16066249000141,53013.44323392001 2025-09-23,13:36:48.000,266,11082487,112365,0,1758634607,13755.174805879993,-80.5272172499972,53013.31047864 2025-09-23,13:36:49.000,266,11082459,112765,0,1758634608,13755.40384041999,-80.90787026999897,53013.28253016 2025-09-23,13:36:50.000,266,11082449,112605,0,1758634609,13755.67329282,-81.2955724200001,53013.17073624 2025-09-23,13:36:51.000,266,11082447,112765,0,1758634610,13755.868645809991,-81.47884979999799,53013.0519552 2025-09-23,13:36:52.000,266,11082423,112565,0,1758634611,13756.037053560001,-81.50704631999542,53012.91221280001 2025-09-23,13:36:53.000,266,11082430,112645,0,1758634612,13756.003372009996,-81.66917630999524,53012.83535448 2025-09-23,13:36:54.000,266,11082491,112805,0,1758634613,13756.131361899992,-81.79606064999825,53012.74452192001 2025-09-23,13:36:55.000,266,11082442,112685,0,1758634614,13756.016844630001,-81.89474846999656,53012.57683104001 2025-09-23,13:36:56.000,266,11082503,112565,0,1758634615,13755.801282709996,-81.8524536900004,53012.534908320005 2025-09-23,13:36:57.000,266,11082451,112485,0,1758634616,13755.376895179994,-81.58458674999565,53012.34625608 2025-09-23,13:36:58.000,266,11082514,112325,0,1758634617,13754.979452890002,-81.47180066999863,53012.262410639996 2025-09-23,13:36:59.000,266,11082414,112565,0,1758634618,13754.62916476999,-81.4295058899952,53012.16459096 2025-09-23,13:37:00.000,266,11082494,112565,0,1758634619,13754.319294509995,-81.50704631999542,53012.05978416 2025-09-23,13:37:01.000,266,11082465,112685,0,1758634620,13754.083523659989,-81.77491326000018,53011.94100312 2025-09-23,13:37:02.000,266,11082430,112325,0,1758634621,13753.861225430002,-82.05687845999637,53011.82222208 2025-09-23,13:37:03.000,266,11082476,112725,0,1758634622,13753.632190889992,-82.35999104999792,53011.71042816 2025-09-23,13:37:04.000,266,11082466,112445,0,1758634623,13753.504200999996,-82.62080885999603,53011.55671152 2025-09-23,13:37:05.000,266,11082434,112605,0,1758634624,13753.504200999996,-82.70539841999562,53011.38203352001 2025-09-23,13:37:06.000,266,11082416,112805,0,1758634625,13753.679345060002,-82.79703711000184,53011.291200960004 2025-09-23,13:37:07.000,266,11082509,112725,0,1758634626,13753.814071259992,-82.93097057999694,53011.13748432001 2025-09-23,13:37:08.000,266,11082448,112645,0,1758634627,13753.969006389998,-83.1494936099989,53010.98376768 2025-09-23,13:37:09.000,266,11082508,112445,0,1758634628,13754.036369489993,-83.37506577000022,53010.92787072001 2025-09-23,13:37:10.000,266,11082524,112445,0,1758634629,13754.002687939988,-83.4596553299998,53010.77415408 2025-09-23,13:37:11.000,266,11082491,112965,0,1758634630,13753.814071259992,-83.08605143999739,53010.61345032001 2025-09-23,13:37:12.000,266,11082496,112645,0,1758634631,13753.537882550001,-82.7899879799952,53010.55056624 2025-09-23,13:37:13.000,266,11082518,112765,0,1758634632,13753.37621111,-82.64195625000139,53010.44575944001 2025-09-23,13:37:14.000,266,11082487,112805,0,1758634633,13753.221275979995,-82.64195625000139,53010.38287536 2025-09-23,13:37:15.000,266,11082512,112645,0,1758634634,13753.12696763999,-82.8040862400012,53010.354926880005 2025-09-23,13:37:16.000,266,11082520,112805,0,1758634635,13753.10675870999,-82.79703711000184,53010.27806856001 2025-09-23,13:37:17.000,266,11082502,112405,0,1758634636,13753.25495753,-82.85343014999671,53010.24313296 2025-09-23,13:37:18.000,266,11082459,112805,0,1758634637,13753.591773029992,-83.06490404999931,53010.18024888001 2025-09-23,13:37:19.000,266,11082429,112565,0,1758634638,13754.009424249998,-83.27637795000192,53010.18024888001 2025-09-23,13:37:20.000,266,11082498,112405,0,1758634639,13754.420339159995,-83.43145880999509,53010.068454960005 2025-09-23,13:37:21.000,266,11082544,112645,0,1758634640,13754.898617170002,-83.72752226999728,53010.02653224 2025-09-23,13:37:22.000,266,11082441,112765,0,1758634641,13755.100706470002,-84.23505963000207,53010.02653224 2025-09-23,13:37:23.000,266,11082454,112685,0,1758634642,13755.417313039994,-84.65095830000064,53010.02653224 2025-09-23,13:37:24.000,266,11082488,112685,0,1758634643,13755.659820199995,-84.98226740999962,53009.99858376 2025-09-23,13:37:25.000,266,11082436,112605,0,1758634644,13755.64634757999,-85.10915174999536,53010.0474936 2025-09-23,13:37:26.000,266,11082453,112445,0,1758634645,13755.700238059995,-85.16554478999751,53010.02653224 2025-09-23,13:37:27.000,266,11082480,112645,0,1758634646,13755.868645809991,-85.27128173999517,53010.11037768001 2025-09-23,13:37:28.000,266,11082489,112685,0,1758634647,13756.057262490001,-85.53914867999993,53010.10339056 2025-09-23,13:37:29.000,266,11082514,112645,0,1758634648,13756.441232159988,-85.87750691999827,53010.15928752001 2025-09-23,13:37:30.000,266,11082499,112845,0,1758634649,13756.91277386,-86.03963690999808,53010.22915872001 2025-09-23,13:37:31.000,266,11082449,112725,0,1758634650,13757.290007219992,-86.25111081000068,53010.2920428 2025-09-23,13:37:32.000,266,11082504,112965,0,1758634651,13757.653767959993,-86.44143731999793,53010.39684960001 2025-09-23,13:37:33.000,266,11082506,112645,0,1758634652,13757.977110839995,-86.68815686999733,53010.38986248 2025-09-23,13:37:34.000,266,11082514,112445,0,1758634653,13758.327398959991,-86.8573359899965,53010.38287536 2025-09-23,13:37:35.000,266,11082466,112645,0,1758634654,13758.583378739997,-86.94192554999609,53010.452746560004 2025-09-23,13:37:36.000,266,11082469,112125,0,1758634655,13758.731577559993,-86.93487641999673,53010.52960488 2025-09-23,13:37:37.000,266,11082445,112885,0,1758634656,13758.785468039998,-86.84323772999778,53010.51563064001 2025-09-23,13:37:38.000,266,11082432,113005,0,1758634657,13758.785468039998,-86.82913946999906,53010.46672080001 2025-09-23,13:37:39.000,266,11082438,112685,0,1758634658,13758.751786489993,-86.80799208000099,53010.452746560004 2025-09-23,13:37:40.000,266,11082512,112525,0,1758634659,13758.388025749991,-86.39209340999514,53010.473707920006 2025-09-23,13:37:41.000,266,11082457,112805,0,1758634660,13757.687449509998,-86.00439126000128,53010.4317852 2025-09-23,13:37:42.000,266,11082471,112605,0,1758634661,13757.209171499991,-85.9057034399957,53010.37588824001 2025-09-23,13:37:43.000,266,11082545,112725,0,1758634662,13757.020554819996,-85.92685083000106,53010.354926880005 2025-09-23,13:37:44.000,266,11082506,112725,0,1758634663,13756.92624647999,-85.9550473499985,53010.236145840005 2025-09-23,13:37:45.000,266,11082552,112445,0,1758634664,13756.737629799994,-86.02553864999936,53010.20121024 2025-09-23,13:37:46.000,266,11082493,112605,0,1758634665,13756.495122639993,-86.27930732999812,53010.16627464 2025-09-23,13:37:47.000,266,11082517,112845,0,1758634666,13756.400814299988,-86.54012513999623,53010.019545120005 2025-09-23,13:37:48.000,266,11082511,112805,0,1758634667,13756.279560720002,-86.79389382000227,53009.900764080005 2025-09-23,13:37:49.000,266,11082452,112725,0,1758634668,13756.003372009996,-86.64586209000117,53009.79595728001 2025-09-23,13:37:50.000,266,11082435,112805,0,1758634669,13755.720446989995,-86.5119286199988,53009.67018912 2025-09-23,13:37:51.000,266,11082508,112725,0,1758634670,13755.430785659999,-86.61766556999646,53009.55839520001 2025-09-23,13:37:52.000,266,11082478,112725,0,1758634671,13755.195014809993,-86.49783036000008,53009.36275584 2025-09-23,13:37:53.000,266,11082484,112565,0,1758634672,13754.858199310002,-86.18766863999917,53009.21602632 2025-09-23,13:37:54.000,266,11082516,112645,0,1758634673,13754.622428459996,-85.97619473999657,53009.132180880006 2025-09-23,13:37:55.000,266,11082505,112645,0,1758634674,13754.43381178,-85.97619473999657,53008.943528640004 2025-09-23,13:37:56.000,266,11082471,112805,0,1758634675,13754.32603081999,-86.04668603999744,53008.81077336 2025-09-23,13:37:57.000,266,11082507,112525,0,1758634676,13754.150886759999,-86.12422646999767,53008.615134 2025-09-23,13:37:58.000,266,11082497,112685,0,1758634677,13753.908379599998,-86.35684775999835,53008.4753916 2025-09-23,13:37:59.000,266,11082519,112805,0,1758634678,13753.679345060002,-86.7093042599954,53008.32866208 2025-09-23,13:38:00.000,266,11082468,112925,0,1758634679,13753.470519449991,-87.01241684999695,53008.14699696001 2025-09-23,13:38:01.000,266,11082520,112645,0,1758634680,13753.28863907999,-87.32257856999786,53008.04917728001 2025-09-23,13:38:02.000,266,11082528,112565,0,1758634681,13753.032659299999,-87.5270033400011,53007.839563680005 2025-09-23,13:38:03.000,266,11082521,112685,0,1758634682,13752.433127709992,-87.33667682999658,53007.671872800005 2025-09-23,13:38:04.000,266,11082473,112645,0,1758634683,13751.779705639994,-87.04061337000167,53007.5321304 2025-09-23,13:38:05.000,266,11082450,112525,0,1758634684,13751.355318109992,-86.92077815999801,53007.35745240001 2025-09-23,13:38:06.000,266,11082514,112765,0,1758634685,13750.95113950999,-86.89258164000057,53007.1478388 2025-09-23,13:38:07.000,266,11082460,112765,0,1758634686,13750.75578652,-87.01946597999631,53007.001109280005 2025-09-23,13:38:08.000,266,11082450,112845,0,1758634687,13750.445916259989,-87.22389074999955,53006.85437976001 2025-09-23,13:38:09.000,266,11082508,112725,0,1758634688,13750.055210279992,-87.2802837900017,53006.63079192 2025-09-23,13:38:10.000,266,11082484,112725,0,1758634689,13749.866593599996,-87.30848030999914,53006.4141912 2025-09-23,13:38:11.000,266,11082531,112565,0,1758634690,13749.725131089996,-87.35782422000193,53006.21855184 2025-09-23,13:38:12.000,266,11082476,112645,0,1758634691,13749.273798319999,-87.38602073999937,53006.00893824 2025-09-23,13:38:13.000,266,11082526,112525,0,1758634692,13748.654057799991,-87.23798900999827,53005.827273120005 2025-09-23,13:38:14.000,266,11082492,112765,0,1758634693,13747.778337499993,-86.88553251000121,53005.59669816 2025-09-23,13:38:15.000,266,11082546,112725,0,1758634694,13747.064288639995,-86.68110773999797,53005.41503304001 2025-09-23,13:38:16.000,266,11082513,112725,0,1758634695,13746.639901109993,-86.63881296000181,53005.275290640006 2025-09-23,13:38:17.000,266,11082504,112645,0,1758634696,13746.458020739992,-86.98422032999952,53005.14952248001 2025-09-23,13:38:18.000,266,11082558,112685,0,1758634697,13746.18183203,-87.34372595999594,53005.03074144001 2025-09-23,13:38:19.000,266,11082447,112685,0,1758634698,13745.737235569999,-87.63274028999876,53004.88401192001 2025-09-23,13:38:20.000,266,11082482,112845,0,1758634699,13745.467783169988,-88.13322851999692,53004.75824376 2025-09-23,13:38:21.000,266,11082483,112685,0,1758634700,13745.386947450002,-88.58437283999956,53004.64644984001 2025-09-23,13:38:22.000,266,11082469,112525,0,1758634701,13745.575564129998,-88.95092759999534,53004.52068168 2025-09-23,13:38:23.000,266,11082539,112605,0,1758634702,13745.89217069999,-89.2822367100016,53004.387926400006 2025-09-23,13:38:24.000,266,11082541,112525,0,1758634703,13746.249195129996,-89.59239842999523,53004.29709384 2025-09-23,13:38:25.000,266,11082470,112525,0,1758634704,13746.612955869998,-89.80387232999783,53004.199274160004 2025-09-23,13:38:26.000,266,11082540,112685,0,1758634705,13747.003661849994,-89.98010057999636,53004.07350600001 2025-09-23,13:38:27.000,266,11082533,112765,0,1758634706,13747.2394327,-90.11403404999874,53003.912802240004 2025-09-23,13:38:28.000,266,11082509,112565,0,1758634707,13747.441522000001,-90.29731142999663,53003.78004696 2025-09-23,13:38:29.000,266,11082459,112485,0,1758634708,13747.744655950002,-90.58632575999945,53003.72415 2025-09-23,13:38:30.000,266,11082424,112685,0,1758634709,13747.987163109989,-90.91058573999908,53003.598381840005 2025-09-23,13:38:31.000,266,11082491,112485,0,1758634710,13748.18925240999,-91.07271572999889,53003.52152352001 2025-09-23,13:38:32.000,266,11082517,112485,0,1758634711,13748.51259528999,-91.09386311999697,53003.4097296 2025-09-23,13:38:33.000,266,11082480,112645,0,1758634712,13748.883092340002,-91.15730528999848,53003.31889704 2025-09-23,13:38:34.000,266,11082499,112805,0,1758634713,13749.246853079989,-91.25599310999678,53003.22806448 2025-09-23,13:38:35.000,266,11082464,112765,0,1758634714,13749.57693227,-91.32648440999765,53003.17216752 2025-09-23,13:38:36.000,266,11082541,112645,0,1758634715,13749.846384669996,-91.40402483999787,53003.07434784 2025-09-23,13:38:37.000,266,11082536,112565,0,1758634716,13749.954165629992,-91.25599310999678,53003.095309200005 2025-09-23,13:38:38.000,266,11082563,112645,0,1758634717,13749.684713229995,-90.68501357999776,53003.025438000004 2025-09-23,13:38:39.000,266,11082546,112805,0,1758634718,13749.273798319999,-90.52288358999795,53003.025438000004 2025-09-23,13:38:40.000,266,11082537,112765,0,1758634719,13749.038027469993,-90.93173312999716,53003.05338648 2025-09-23,13:38:41.000,266,11082502,112565,0,1758634720,13749.031291159998,-91.54500743999961,53002.99748952001 2025-09-23,13:38:42.000,266,11082539,112605,0,1758634721,13749.152544739998,-92.14418348999607,53003.0603736 2025-09-23,13:38:43.000,266,11082471,112805,0,1758634722,13749.233380459998,-92.7786051899966,53003.08832208001 2025-09-23,13:38:44.000,266,11082480,112645,0,1758634723,13749.34789772999,-93.35663385000225,53003.10229632 2025-09-23,13:38:45.000,266,11082512,112605,0,1758634724,13749.69818585,-93.87826946999849,53003.08133496 2025-09-23,13:38:46.000,266,11082555,112805,0,1758634725,13750.176463859993,-94.20252944999811,53003.07434784 2025-09-23,13:38:47.000,266,11082478,112805,0,1758634726,13750.499806739994,-94.34351204999984,53003.06736072001 2025-09-23,13:38:48.000,266,11082494,112645,0,1758634727,13750.71536866,-94.28006987999834,53003.07434784 2025-09-23,13:38:49.000,266,11082493,112645,0,1758634728,13750.79620438,-93.8923677299972,53003.10229632 2025-09-23,13:38:50.000,266,11082544,112725,0,1758634729,13750.823149619995,-93.49056731999735,53003.095309200005 2025-09-23,13:38:51.000,266,11082550,112565,0,1758634730,13750.802940689995,-93.18040559999645,53003.17216752 2025-09-23,13:38:52.000,266,11082534,112645,0,1758634731,13751.005029989996,-93.16630733999773,53003.27697432 2025-09-23,13:38:53.000,266,11082488,112685,0,1758634732,13751.321636560002,-93.44122341000184,53003.36780688 2025-09-23,13:38:54.000,266,11082502,112645,0,1758634733,13751.570880029998,-93.70909034999931,53003.47261368001 2025-09-23,13:38:55.000,266,11082562,112645,0,1758634734,13751.759496709994,-94.06154684999638,53003.549472000006 2025-09-23,13:38:56.000,266,11082468,112765,0,1758634735,13751.658452059994,-94.35761030999856,53003.66825304001 2025-09-23,13:38:57.000,266,11082540,112445,0,1758634736,13751.409208589997,-94.48449465000158,53003.71017576001 2025-09-23,13:38:58.000,266,11082485,112725,0,1758634737,13751.173437739992,-94.41400335000071,53003.80100832 2025-09-23,13:38:59.000,266,11082467,112805,0,1758634738,13751.119547260001,-94.54793681999581,53003.8289568 2025-09-23,13:39:00.000,266,11082461,112445,0,1758634739,13751.119547260001,-94.92858983999758,53003.92677648001 2025-09-23,13:39:01.000,266,11082521,112605,0,1758634740,13751.01850261,-95.21760417000041,53004.00363480001 2025-09-23,13:39:02.000,266,11082555,112605,0,1758634741,13750.91072164999,-95.0554741800006,53004.01760904 2025-09-23,13:39:03.000,266,11082572,112725,0,1758634742,13750.71536866,-94.72416507000162,53004.04555752001 2025-09-23,13:39:04.000,266,11082532,112645,0,1758634743,13750.661478179994,-94.50564203999966,53004.1084416 2025-09-23,13:39:05.000,266,11082508,112405,0,1758634744,13750.573906149999,-94.60432985999796,53004.14337720001 2025-09-23,13:39:06.000,266,11082491,112525,0,1758634745,13750.722104969995,-94.7453124599997,53004.19228704001 2025-09-23,13:39:07.000,266,11082580,112605,0,1758634746,13750.85009485999,-94.94973722999566,53004.26215824001 2025-09-23,13:39:08.000,266,11082501,112965,0,1758634747,13750.903985339995,-95.11891635000211,53004.23420976 2025-09-23,13:39:09.000,266,11082539,112525,0,1758634748,13750.79620438,-95.41497980999702,53004.26215824001 2025-09-23,13:39:10.000,266,11082475,112365,0,1758634749,13750.75578652,-95.83792761000223,53004.30408096 2025-09-23,13:39:11.000,266,11082538,112805,0,1758634750,13750.594115079999,-95.98595933999604,53004.31106808001 2025-09-23,13:39:12.000,266,11082494,112805,0,1758634751,13750.243826960002,-95.90841890999582,53004.318055200005 2025-09-23,13:39:13.000,266,11082504,112605,0,1758634752,13749.913747769991,-96.17628585000057,53004.387926400006 2025-09-23,13:39:14.000,266,11082546,112405,0,1758634753,13749.933956699992,-96.65562669000064,53004.46478472 2025-09-23,13:39:15.000,266,11082507,112805,0,1758634754,13749.933956699992,-97.1913605699956,53004.56959152 2025-09-23,13:39:16.000,266,11082554,112605,0,1758634755,13749.826175739996,-97.69889793000038,53004.59055288 2025-09-23,13:39:17.000,266,11082531,112685,0,1758634756,13749.927220389996,-98.15709137999511,53004.59754000001 2025-09-23,13:39:18.000,266,11082469,112725,0,1758634757,13750.223618030002,-98.62938308999583,53004.64644984001 2025-09-23,13:39:19.000,266,11082449,112605,0,1758634758,13750.594115079999,-99.1087239299959,53004.68138544 2025-09-23,13:39:20.000,266,11082546,112485,0,1758634759,13751.045447849996,-99.29200131000107,53004.68837256 2025-09-23,13:39:21.000,266,11082497,112525,0,1758634760,13751.469835379998,-99.20036262000212,53004.75824376 2025-09-23,13:39:22.000,266,11082476,112565,0,1758634761,13751.94811338999,-99.16511696999805,53004.74426952001 2025-09-23,13:39:23.000,266,11082508,112525,0,1758634762,13752.183884239996,-98.86905350999587,53004.77920512 2025-09-23,13:39:24.000,266,11082482,112525,0,1758634763,13752.244511029996,-98.40381093000178,53004.82811496 2025-09-23,13:39:25.000,266,11082525,112845,0,1758634764,13752.392709849992,-98.02315791000001,53004.890999040006 2025-09-23,13:39:26.000,266,11082544,112685,0,1758634765,13752.870987859998,-97.93856835000042,53005.0167672 2025-09-23,13:39:27.000,266,11082493,112725,0,1758634766,13753.430101589991,-97.98791225999594,53005.11458688 2025-09-23,13:39:28.000,266,11082564,112765,0,1758634767,13753.955533769993,-97.89627356999699,53005.24035504 2025-09-23,13:39:29.000,266,11082530,112605,0,1758634768,13754.150886759999,-97.70594705999974,53005.30323912 2025-09-23,13:39:30.000,266,11082518,112605,0,1758634769,13754.3125582,-97.63545575999888,53005.38708456001 2025-09-23,13:39:31.000,266,11082532,112765,0,1758634770,13754.642637389996,-97.62135750000016,53005.51285272001 2025-09-23,13:39:32.000,266,11082510,112485,0,1758634771,13755.060288610002,-97.69889793000038,53005.561762560006 2025-09-23,13:39:33.000,266,11082575,112765,0,1758634772,13755.349949939999,-97.6495540199976,53005.70150496001 2025-09-23,13:39:34.000,266,11082493,112685,0,1758634773,13755.437521969994,-97.66365227999631,53005.82028600001 2025-09-23,13:39:35.000,266,11082545,112605,0,1758634774,13755.309532079998,-97.45922751000035,53005.90413144 2025-09-23,13:39:36.000,266,11082553,112725,0,1758634775,13755.376895179994,-97.37463795000076,53006.0298996 2025-09-23,13:39:37.000,266,11082517,112605,0,1758634776,13755.51162138,-97.39578533999884,53006.15566776001 2025-09-23,13:39:38.000,266,11082565,112805,0,1758634777,13755.70697436999,-97.20545883000159,53006.28842304 2025-09-23,13:39:39.000,266,11082498,112645,0,1758634778,13755.848436879991,-96.85300232999725,53006.4141912 2025-09-23,13:39:40.000,266,11082548,112365,0,1758634779,13755.996635700001,-96.58513538999978,53006.498036640005 2025-09-23,13:39:41.000,266,11082558,112445,0,1758634780,13756.104416659997,-96.54284060999635,53006.65874040001 2025-09-23,13:39:42.000,266,11082570,112645,0,1758634781,13756.279560720002,-96.42300539999997,53006.72162448 2025-09-23,13:39:43.000,266,11082498,112765,0,1758634782,13756.562485739989,-96.36661235999782,53006.84040552 2025-09-23,13:39:44.000,266,11082546,112805,0,1758634783,13756.85214707,-96.23972802000208,53006.95918656 2025-09-23,13:39:45.000,266,11082547,112525,0,1758634784,13757.02729112999,-95.9930084699954,53007.05700624 2025-09-23,13:39:46.000,266,11082477,113125,0,1758634785,13756.82520182999,-95.60530632000155,53007.16181304001 2025-09-23,13:39:47.000,266,11082567,112645,0,1758634786,13756.549013119999,-95.27399720999529,53007.25963272001 2025-09-23,13:39:48.000,266,11082576,112645,0,1758634787,13756.522067879989,-95.3374393799968,53007.39937512001 2025-09-23,13:39:49.000,266,11082555,112405,0,1758634788,13756.64332145999,-95.51366762999533,53007.59501448001 2025-09-23,13:39:50.000,266,11082566,112805,0,1758634789,13756.72415717999,-95.83087847999559,53007.74873112 2025-09-23,13:39:51.000,266,11082547,112725,0,1758634790,13756.83193814,-96.31021931999567,53007.92340912 2025-09-23,13:39:52.000,266,11082540,112485,0,1758634791,13757.175489950001,-96.64152843000193,53008.09808712001 2025-09-23,13:39:53.000,266,11082572,112645,0,1758634792,13757.673976889993,-96.74726537999959,53008.38455904001 2025-09-23,13:39:54.000,266,11082528,112805,0,1758634793,13758.11183704,-96.68382320999808,53008.52430144 2025-09-23,13:39:55.000,266,11082556,112805,0,1758634794,13758.583378739997,-96.46530017999612,53008.608146880004 2025-09-23,13:39:56.000,266,11082488,112605,0,1758634795,13759.14249246999,-96.19743323999865,53008.845708960005 2025-09-23,13:39:57.000,266,11082506,112725,0,1758634796,13759.55340738,-95.8590750000003,53009.05532256001 2025-09-23,13:39:58.000,266,11082529,112805,0,1758634797,13759.957585980002,-95.54186415000004,53009.25794904 2025-09-23,13:39:59.000,266,11082492,112685,0,1758634798,13760.038421699988,-94.8087546300012,53009.49551112 2025-09-23,13:40:00.000,266,11082579,112805,0,1758634799,13760.132730039993,-93.87826946999849,53009.74006032 2025-09-23,13:40:01.000,266,11082463,112645,0,1758634800,13760.536908639995,-93.46941992999928,53009.99159664001 2025-09-23,13:40:02.000,266,11082506,112485,0,1758634801,13761.109494989993,-93.25089689999731,53010.2920428 2025-09-23,13:40:03.000,266,11082513,112565,0,1758634802,13761.74270812999,-93.14515994999965,53010.641398800006 2025-09-23,13:40:04.000,266,11082563,112645,0,1758634803,13762.355712340002,-93.10286516999622,53010.9907548 2025-09-23,13:40:05.000,266,11082553,112725,0,1758634804,13762.84072665999,-93.18040559999645,53011.33312368001 2025-09-23,13:40:06.000,266,11082585,112285,0,1758634805,13763.372895150002,-93.22270037999988,53011.55671152 2025-09-23,13:40:07.000,266,11082520,112645,0,1758634806,13764.073471389995,-93.2015529900018,53011.8990804 2025-09-23,13:40:08.000,266,11082575,112405,0,1758634807,13764.760575009997,-93.25794602999667,53012.248436400005 2025-09-23,13:40:09.000,266,11082521,112725,0,1758634808,13765.30621612,-93.31433906999882,53012.5628568 2025-09-23,13:40:10.000,266,11082512,112605,0,1758634809,13765.845120919992,-93.56105861999822,53012.90522568 2025-09-23,13:40:11.000,266,11082542,112565,0,1758634810,13766.52548823,-93.76548339000146,53013.24060744 2025-09-23,13:40:12.000,266,11082584,112725,0,1758634811,13767.286691259993,-93.80777816999762,53013.603937679996 2025-09-23,13:40:13.000,266,11082530,112605,0,1758634812,13768.014212739996,-93.76548339000146,53013.91835808001 2025-09-23,13:40:14.000,266,11082529,112565,0,1758634813,13768.681107429999,-93.7584342600021,53014.35854664 2025-09-23,13:40:15.000,266,11082517,112805,0,1758634814,13769.368211050001,-93.70909034999931,53014.70790264001 2025-09-23,13:40:16.000,266,11082514,112925,0,1758634815,13769.913852159989,-93.65974643999652,53015.08520712 2025-09-23,13:40:17.000,266,11082578,112525,0,1758634816,13770.46622958,-93.5822060099963,53015.483472960004 2025-09-23,13:40:18.000,266,11082555,112645,0,1758634817,13770.917562349998,-93.32843732999754,53015.81186760001 2025-09-23,13:40:19.000,266,11082559,112725,0,1758634818,13771.40257667,-93.13106169000093,53016.175197840006 2025-09-23,13:40:20.000,266,11082510,112765,0,1758634819,13771.867382060002,-92.91958778999833,53016.489618240004 2025-09-23,13:40:21.000,266,11082506,112685,0,1758634820,13772.325451139994,-92.70811388999573,53016.90185832 2025-09-23,13:40:22.000,266,11082585,112365,0,1758634821,13772.365868999994,-92.09483958000055,53017.28614992 2025-09-23,13:40:23.000,266,11082561,112445,0,1758634822,13772.54101306,-91.53795831000025,53017.63550592001 2025-09-23,13:40:24.000,266,11082595,112405,0,1758634823,13772.709420809995,-91.1714035499972,53018.04075888001 2025-09-23,13:40:25.000,266,11082528,112685,0,1758634824,13772.918246419991,-90.95992965000187,53018.32723080001 2025-09-23,13:40:26.000,266,11082507,112765,0,1758634825,13773.234852989997,-90.72730836000119,53018.76741936 2025-09-23,13:40:27.000,266,11082527,112485,0,1758634826,13773.477360149998,-90.60042401999817,53019.10280112 2025-09-23,13:40:28.000,266,11082549,112485,0,1758634827,13773.807439339995,-90.6427188000016,53019.40324728001 2025-09-23,13:40:29.000,266,11082544,112685,0,1758634828,13774.238563179992,-90.68501357999776,53019.71068056 2025-09-23,13:40:30.000,266,11082599,112685,0,1758634829,13774.703368569993,-90.60747314999753,53020.12292064001 2025-09-23,13:40:31.000,266,11082543,112325,0,1758634830,13775.107547169995,-90.45944141999644,53020.493238 2025-09-23,13:40:32.000,266,11082534,112605,0,1758634831,13775.632979349997,-90.37485185999685,53020.81464552 2025-09-23,13:40:33.000,266,11082560,112605,0,1758634832,13775.922640679993,-90.00124797000171,53021.15002728 2025-09-23,13:40:34.000,266,11082609,112405,0,1758634833,13776.21230200999,-89.50780886999564,53021.54130600001 2025-09-23,13:40:35.000,266,11082589,112485,0,1758634834,13776.609744299996,-89.23994192999817,53021.86271352 2025-09-23,13:40:36.000,266,11082568,112725,0,1758634835,13776.966768730003,-89.09895932999643,53022.24700512 2025-09-23,13:40:37.000,266,11082577,112685,0,1758634836,13777.242957439994,-88.97912412000005,53022.66623232001 2025-09-23,13:40:38.000,266,11082575,112765,0,1758634837,13777.49893722,-88.85223977999703,53023.05052392001 2025-09-23,13:40:39.000,266,11082627,112805,0,1758634838,13777.687553899996,-88.85223977999703,53023.434815520006 2025-09-23,13:40:40.000,266,11082544,112445,0,1758634839,13777.788598549996,-88.81699413000024,53023.75622304 2025-09-23,13:40:41.000,266,11082567,112445,0,1758634840,13777.849225339996,-88.70420804999594,53024.07064344 2025-09-23,13:40:42.000,266,11082520,112605,0,1758634841,13777.963742610002,-88.58437283999956,53024.42698656 2025-09-23,13:40:43.000,266,11082495,112765,0,1758634842,13778.199513459993,-88.54207805999613,53024.73441984 2025-09-23,13:40:44.000,266,11082526,112765,0,1758634843,13778.543065269994,-88.52797979999741,53025.02089176 2025-09-23,13:40:45.000,266,11082532,112365,0,1758634844,13778.846199219995,-88.50683240999933,53025.328325040005 2025-09-23,13:40:46.000,266,11082537,112605,0,1758634845,13779.216696269992,-88.45748849999654,53025.593835600004 2025-09-23,13:40:47.000,266,11082593,112685,0,1758634846,13779.593929629998,-88.4786358900019,53025.85235904001 2025-09-23,13:40:48.000,266,11082557,112605,0,1758634847,13779.85664572,-88.49273415000062,53026.10389536 2025-09-23,13:40:49.000,266,11082616,112885,0,1758634848,13780.11936181,-88.47158675999526,53026.37639304001 2025-09-23,13:40:50.000,266,11082573,112805,0,1758634849,13780.267560629996,-88.44339023999783,53026.62792936 2025-09-23,13:40:51.000,266,11082524,112645,0,1758634850,13780.355132659992,-88.34470241999952,53026.86549144 2025-09-23,13:40:52.000,266,11082554,112805,0,1758634851,13780.442704690002,-88.35880067999824,53027.09606640001 2025-09-23,13:40:53.000,266,11082565,112485,0,1758634852,13780.523540410002,-88.18962155999907,53027.29869288 2025-09-23,13:40:54.000,266,11082595,112805,0,1758634853,13780.537013029993,-87.95700026999839,53027.47337088 2025-09-23,13:40:55.000,266,11082604,112445,0,1758634854,13780.543749340002,-87.85831245000008,53027.64804888001 2025-09-23,13:40:56.000,266,11082587,112405,0,1758634855,13780.368605279997,-87.80191940999794,53027.83670112001 2025-09-23,13:40:57.000,266,11082562,112805,0,1758634856,13780.267560629996,-87.76667376000114,53027.9694564 2025-09-23,13:40:58.000,266,11082598,112605,0,1758634857,13780.15977967,-87.71028071999899,53028.1441344 2025-09-23,13:40:59.000,266,11082522,112885,0,1758634858,13780.11262549999,-87.60454377000133,53028.30483816 2025-09-23,13:41:00.000,266,11082551,112605,0,1758634859,13780.045262399995,-87.39306986999873,53028.45156768 2025-09-23,13:41:01.000,266,11082532,112645,0,1758634860,13780.05873502,-87.23798900999827,53028.563361600005 2025-09-23,13:41:02.000,266,11082592,112485,0,1758634861,13780.03852609,-87.04766250000102,53028.6681684 2025-09-23,13:41:03.000,266,11082587,112725,0,1758634862,13779.99810823,-86.73045165000076,53028.78694944 2025-09-23,13:41:04.000,266,11082605,112605,0,1758634863,13779.99810823,-86.38504427999578,53028.96162744001 2025-09-23,13:41:05.000,266,11082588,112445,0,1758634864,13780.085680259996,-85.94094908999978,53029.01053728001 2025-09-23,13:41:06.000,266,11082589,112525,0,1758634865,13780.03852609,-85.36996956000075,53029.12931832001 2025-09-23,13:41:07.000,266,11082538,112765,0,1758634866,13779.91727251,-84.84833393999725,53029.164253920004 2025-09-23,13:41:08.000,266,11082584,112605,0,1758634867,13779.822964169995,-84.37604222999653,53029.32495768001 2025-09-23,13:41:09.000,266,11082544,112445,0,1758634868,13779.843173099995,-84.22801049999543,53029.41579024 2025-09-23,13:41:10.000,266,11082533,112685,0,1758634869,13779.93074512999,-84.199813979998,53029.54854552 2025-09-23,13:41:11.000,266,11082567,112525,0,1758634870,13780.045262399995,-84.199813979998,53029.6463652 2025-09-23,13:41:12.000,266,11082641,112685,0,1758634871,13780.233879079991,-84.25620702000015,53029.751172 2025-09-23,13:41:13.000,266,11082558,112645,0,1758634872,13780.510067789997,-84.27735440999822,53029.89790152001 2025-09-23,13:41:14.000,266,11082503,112685,0,1758634873,13780.732366019998,-84.1645683300012,53030.002708320004 2025-09-23,13:41:15.000,266,11082598,112645,0,1758634874,13780.934455319999,-83.86850486999901,53030.11450224001 2025-09-23,13:41:16.000,266,11082565,112645,0,1758634875,13781.102863069995,-83.57949053999619,53030.23328328001 2025-09-23,13:41:17.000,266,11082524,112965,0,1758634876,13781.27800713,-83.52309750000131,53030.32411584 2025-09-23,13:41:18.000,266,11082620,112165,0,1758634877,13781.480096430001,-83.57244140999683,53030.4848196 2025-09-23,13:41:19.000,266,11082544,112605,0,1758634878,13781.635031559992,-83.62883444999898,53030.56167792 2025-09-23,13:41:20.000,266,11082523,112685,0,1758634879,13781.648504179997,-83.67817836000177,53030.63853624001 2025-09-23,13:41:21.000,266,11082609,112805,0,1758634880,13781.520514290001,-83.66408009999577,53030.80622712001 2025-09-23,13:41:22.000,266,11082567,112685,0,1758634881,13781.392524399991,-83.78391530999943,53030.88308544001 2025-09-23,13:41:23.000,266,11082539,112765,0,1758634882,13781.264534509995,-83.88965225999709,53031.0437892 2025-09-23,13:41:24.000,266,11082595,112885,0,1758634883,13781.12980830999,-83.93194704000052,53031.127634640005 2025-09-23,13:41:25.000,266,11082516,112525,0,1758634884,13781.03549997,-83.8050626999975,53031.2534028 2025-09-23,13:41:26.000,266,11082576,112565,0,1758634885,13780.981609489994,-83.67112922999513,53031.323274 2025-09-23,13:41:27.000,266,11082591,112685,0,1758634886,13780.779520189993,-83.56539227999747,53031.35820960001 2025-09-23,13:41:28.000,266,11082579,112525,0,1758634887,13780.611112439998,-83.51604837000195,53031.43506792001 2025-09-23,13:41:29.000,266,11082602,112445,0,1758634888,13780.11262549999,-83.12834622000082,53031.50493912001 2025-09-23,13:41:30.000,266,11082536,112445,0,1758634889,13779.553511769998,-82.70539841999562,53031.52590048001 2025-09-23,13:41:31.000,266,11082638,112485,0,1758634890,13779.001134350001,-82.1344188899966,53031.62372016001 2025-09-23,13:41:32.000,266,11082526,112725,0,1758634891,13778.65758254,-81.90179759999592,53031.65166864001 2025-09-23,13:41:33.000,266,11082534,112485,0,1758634892,13778.260140249993,-81.80310977999761,53031.65166864001 2025-09-23,13:41:34.000,266,11082547,112765,0,1758634893,13777.869434269996,-81.83835543000168,53031.679617120004 2025-09-23,13:41:35.000,266,11082564,112525,0,1758634894,13777.55956401,-82.10622236999916,53031.66564288 2025-09-23,13:41:36.000,266,11082612,112685,0,1758634895,13777.26990267999,-82.41638409000007,53031.65166864001 2025-09-23,13:41:37.000,266,11082538,112805,0,1758634896,13777.061077069993,-82.68425102999754,53031.6376944 2025-09-23,13:41:38.000,266,11082511,112645,0,1758634897,13776.865724080002,-82.97326536000037,53031.60974592 2025-09-23,13:41:39.000,266,11082569,112685,0,1758634898,13776.717525259992,-83.14244447999954,53031.61673304 2025-09-23,13:41:40.000,266,11082627,112605,0,1758634899,13776.5423812,-83.25523055999656,53031.581797440005 2025-09-23,13:41:41.000,266,11082624,112845,0,1758634900,13776.45480916999,-83.17769012999634,53031.60275880001 2025-09-23,13:41:42.000,266,11082604,112565,0,1758634901,13776.25945618,-82.93097057999694,53031.51891336 2025-09-23,13:41:43.000,266,11082604,112885,0,1758634902,13775.895695439998,-82.51507190999837,53031.511926240004 2025-09-23,13:41:44.000,266,11082599,112525,0,1758634903,13775.612770419997,-82.42343321999942,53031.51891336 2025-09-23,13:41:45.000,266,11082620,112605,0,1758634904,13775.32310909,-82.33884365999984,53031.497952 2025-09-23,13:41:46.000,266,11082562,112445,0,1758634905,13775.168173959995,-82.37408930999663,53031.47000352 2025-09-23,13:41:47.000,266,11082574,112725,0,1758634906,13774.97282096999,-82.5432684299958,53031.42109368 2025-09-23,13:41:48.000,266,11082622,112805,0,1758634907,13774.817885839999,-82.5432684299958,53031.37917096 2025-09-23,13:41:49.000,266,11082523,112645,0,1758634908,13774.602323919993,-82.48687539000093,53031.30231264 2025-09-23,13:41:50.000,266,11082529,112685,0,1758634909,13774.366553070002,-82.35999104999792,53031.28135128 2025-09-23,13:41:51.000,266,11082589,112645,0,1758634910,13774.137518529991,-82.47982626000157,53031.21148008 2025-09-23,13:41:52.000,266,11082541,112525,0,1758634911,13774.01626494999,-82.59966146999795,53031.21148008 2025-09-23,13:41:53.000,266,11082589,112805,0,1758634912,13773.93542922999,-82.67015276999882,53031.13462176 2025-09-23,13:41:54.000,266,11082598,112685,0,1758634913,13773.71313099999,-82.5573666900018,53031.05776344 2025-09-23,13:41:55.000,266,11082608,112725,0,1758634914,13773.578404799999,-82.45867886999622,53031.0437892 2025-09-23,13:41:56.000,266,11082552,112645,0,1758634915,13773.544723249994,-82.50802277999901,53031.08571192 2025-09-23,13:41:57.000,266,11082628,112885,0,1758634916,13773.457151219998,-82.70539841999562,53031.1136604 2025-09-23,13:41:58.000,266,11082539,112325,0,1758634917,13773.409997049988,-82.93097057999694,53031.14859600001 2025-09-23,13:41:59.000,266,11082579,112765,0,1758634918,13773.396524429998,-83.22703403999913,53031.13462176 2025-09-23,13:42:00.000,266,11082626,112805,0,1758634919,13773.356106569998,-83.57949053999619,53031.1136604 2025-09-23,13:42:01.000,266,11082538,112445,0,1758634920,13773.241589299992,-83.65703096999641,53031.127634640005 2025-09-23,13:42:02.000,266,11082563,112605,0,1758634921,13773.019291069992,-83.2481814299972,53031.05077632001 2025-09-23,13:42:03.000,266,11082554,112685,0,1758634922,13773.005818450001,-83.27637795000192,53031.1136604 2025-09-23,13:42:04.000,266,11082587,112605,0,1758634923,13773.046236310001,-83.54424488999939,53031.078724800005 2025-09-23,13:42:05.000,266,11082632,112765,0,1758634924,13773.106863100002,-84.02358572999947,53031.13462176 2025-09-23,13:42:06.000,266,11082590,112765,0,1758634925,13773.221380369992,-84.49587744000019,53031.16955736001 2025-09-23,13:42:07.000,266,11082566,112925,0,1758634926,13773.261798229993,-84.83423567999853,53031.176544480004 2025-09-23,13:42:08.000,266,11082658,112805,0,1758634927,13773.356106569998,-85.14439739999943,53031.28135128 2025-09-23,13:42:09.000,266,11082558,112845,0,1758634928,13773.201171439992,-85.25718347999646,53031.2534028 2025-09-23,13:42:10.000,266,11082648,112725,0,1758634929,13772.965400590001,-85.41226433999691,53031.23942856001 2025-09-23,13:42:11.000,266,11082613,112605,0,1758634930,13772.857619629991,-85.82111387999612,53031.31628688001 2025-09-23,13:42:12.000,266,11082632,112485,0,1758634931,13772.79699283999,-86.18061950999981,53031.28833840001 2025-09-23,13:42:13.000,266,11082624,112845,0,1758634932,13772.81720176999,-86.53307600999688,53031.2534028 2025-09-23,13:42:14.000,266,11082547,112525,0,1758634933,13772.82393808,-86.89258164000057,53031.26737704001 2025-09-23,13:42:15.000,266,11082572,112885,0,1758634934,13772.850883319996,-87.34372595999594,53031.33026112 2025-09-23,13:42:16.000,266,11082614,112805,0,1758634935,13772.945191660001,-87.63274028999876,53031.33026112 2025-09-23,13:42:17.000,266,11082603,112565,0,1758634936,13773.140544649992,-87.86536157999944,53031.40013232 2025-09-23,13:42:18.000,266,11082611,112765,0,1758634937,13773.214644059997,-87.98519678999583,53031.37218384 2025-09-23,13:42:19.000,266,11082640,112645,0,1758634938,13773.356106569998,-88.26011285999994,53031.365196720006 2025-09-23,13:42:20.000,266,11082619,112605,0,1758634939,13773.477360149998,-88.44339023999783,53031.37917096 2025-09-23,13:42:21.000,266,11082611,112725,0,1758634940,13773.578404799999,-88.70420804999594,53031.344235360004 2025-09-23,13:42:22.000,266,11082640,112805,0,1758634941,13773.665976829994,-88.8874854300011,53031.40013232 2025-09-23,13:42:23.000,266,11082587,112765,0,1758634942,13773.80070303,-89.070762809999,53031.45602928001 2025-09-23,13:42:24.000,266,11082622,112565,0,1758634943,13774.01626494999,-89.4161701799967,53031.53987472 2025-09-23,13:42:25.000,266,11082601,112165,0,1758634944,13774.359816759992,-89.88846188999742,53031.62372016001 2025-09-23,13:42:26.000,266,11082600,112725,0,1758634945,13774.763995359994,-90.26911490999919,53031.66564288 2025-09-23,13:42:27.000,266,11082611,112525,0,1758634946,13775.21532812999,-90.56517837000138,53031.72153984001 2025-09-23,13:42:28.000,266,11082599,112605,0,1758634947,13775.579088869992,-90.56517837000138,53031.78442392 2025-09-23,13:42:29.000,266,11082646,112645,0,1758634948,13775.949585919989,-90.4664905499958,53031.87525648 2025-09-23,13:42:30.000,266,11082649,112805,0,1758634949,13776.326819279995,-90.35370446999877,53031.917179200005 2025-09-23,13:42:31.000,266,11082681,112765,0,1758634950,13776.737734189992,-90.37485185999685,53032.05692160001 2025-09-23,13:42:32.000,266,11082658,112405,0,1758634951,13776.798360979992,-90.24091839000175,53032.10583144001 2025-09-23,13:42:33.000,266,11082665,112285,0,1758634952,13776.603007990001,-89.81092145999719,53032.21762536 2025-09-23,13:42:34.000,266,11082557,112765,0,1758634953,13776.50196334,-89.71928276999824,53032.27352232001 2025-09-23,13:42:35.000,266,11082585,113005,0,1758634954,13776.488490719996,-89.9096092799955,53032.42723896 2025-09-23,13:42:36.000,266,11082618,112445,0,1758634955,13776.697316329992,-90.24091839000175,53032.59492984 2025-09-23,13:42:37.000,266,11082596,112605,0,1758634956,13776.986977660003,-90.60747314999753,53032.72768512001 2025-09-23,13:42:38.000,266,11082630,112565,0,1758634957,13777.283375299994,-90.91058573999908,53032.88838888 2025-09-23,13:42:39.000,266,11082647,112685,0,1758634958,13777.65387234999,-91.20664920000127,53033.021144160004 2025-09-23,13:42:40.000,266,11082613,112605,0,1758634959,13778.058050949992,-91.29828789000021,53033.16787368 2025-09-23,13:42:41.000,266,11082645,112965,0,1758634960,13778.502647409994,-91.43222135999531,53033.22377064 2025-09-23,13:42:42.000,266,11082585,112685,0,1758634961,13778.87314445999,-91.41107396999723,53033.426397120005 2025-09-23,13:42:43.000,266,11082660,112605,0,1758634962,13779.162805790002,-91.3828774499998,53033.60107512 2025-09-23,13:42:44.000,266,11082589,112765,0,1758634963,13779.499621289993,-91.41107396999723,53033.66395920001 2025-09-23,13:42:45.000,266,11082582,112445,0,1758634964,13779.77581,-91.49566352999682,53033.8386372 2025-09-23,13:42:46.000,266,11082649,112565,0,1758634965,13780.07220763999,-91.52386005000153,53034.027289440004 2025-09-23,13:42:47.000,266,11082655,112805,0,1758634966,13780.105889189996,-91.40402483999787,53034.146070480005 2025-09-23,13:42:48.000,266,11082651,112525,0,1758634967,13780.05199870999,-91.24189484999806,53034.27183864 2025-09-23,13:42:49.000,266,11082641,112645,0,1758634968,13779.9778993,-90.81894705000013,53034.39061968 2025-09-23,13:42:50.000,266,11082589,112285,0,1758634969,13780.126098119996,-90.431244899999,53034.5373492 2025-09-23,13:42:51.000,266,11082660,112725,0,1758634970,13780.09915288,-90.03649361999851,53034.64215600001 2025-09-23,13:42:52.000,266,11082633,112605,0,1758634971,13780.260824320001,-89.76157755000168,53034.816834000005 2025-09-23,13:42:53.000,266,11082629,112525,0,1758634972,13780.375341589992,-89.69813538000017,53034.998499119996 2025-09-23,13:42:54.000,266,11082579,112805,0,1758634973,13780.409023139997,-89.8743636299987,53035.21509984001 2025-09-23,13:42:55.000,266,11082615,112685,0,1758634974,13780.449440999997,-89.973051449997,53035.3758036 2025-09-23,13:42:56.000,266,11082635,112845,0,1758634975,13780.570694579998,-89.88846188999742,53035.6203528 2025-09-23,13:42:57.000,266,11082612,112525,0,1758634976,13780.739102329993,-89.7756758100004,53035.79503080001 2025-09-23,13:42:58.000,266,11082676,112805,0,1758634977,13780.900773769994,-89.7756758100004,53036.08848984 2025-09-23,13:42:59.000,266,11082623,112805,0,1758634978,13780.97487318,-89.49371060999692,53036.18630952 2025-09-23,13:43:00.000,266,11082591,112365,0,1758634979,13781.19717141,-89.21879454000009,53036.34701328001 2025-09-23,13:43:01.000,266,11082661,112565,0,1758634980,13781.264534509995,-88.8592889099964,53036.542652640004 2025-09-23,13:43:02.000,266,11082605,112645,0,1758634981,13781.507041669996,-88.64781501000107,53036.710343520004 2025-09-23,13:43:03.000,266,11082652,112565,0,1758634982,13781.837120859993,-88.51388153999869,53036.90598288 2025-09-23,13:43:04.000,266,11082564,112645,0,1758634983,13782.200881599994,-88.47158675999526,53037.12957072 2025-09-23,13:43:05.000,266,11082603,112645,0,1758634984,13782.571378649991,-88.4292919799991,53037.29027448 2025-09-23,13:43:06.000,266,11082636,112565,0,1758634985,13782.874512599992,-88.27421111999865,53037.52084944001 2025-09-23,13:43:07.000,266,11082689,112485,0,1758634986,13783.150701309998,-88.09798287000012,53037.72347592 2025-09-23,13:43:08.000,266,11082606,112605,0,1758634987,13783.4134174,-88.25306373000058,53037.87020544 2025-09-23,13:43:09.000,266,11082644,112765,0,1758634988,13783.642451939995,-88.42224284999975,53038.09379328001 2025-09-23,13:43:10.000,266,11082617,112925,0,1758634989,13783.75696921,-88.49273415000062,53038.22654856 2025-09-23,13:43:11.000,266,11082588,112365,0,1758634990,13783.992740059992,-88.55617632000212,53038.40122656001 2025-09-23,13:43:12.000,266,11082633,112485,0,1758634991,13784.282401389988,-88.47158675999526,53038.59686592001 2025-09-23,13:43:13.000,266,11082655,112485,0,1758634992,13784.54511747999,-88.28830937999737,53038.82744088 2025-09-23,13:43:14.000,266,11082658,112565,0,1758634993,13784.84825142999,-88.02749156999926,53038.98814464 2025-09-23,13:43:15.000,266,11082639,112645,0,1758634994,13785.212012169992,-87.92880375000095,53039.16980976001 2025-09-23,13:43:16.000,266,11082665,112445,0,1758634995,13785.542091359988,-87.73847723999643,53039.37942336 2025-09-23,13:43:17.000,266,11082603,112765,0,1758634996,13785.89237948,-87.42831551999552,53039.58903696 2025-09-23,13:43:18.000,266,11082573,112445,0,1758634997,13786.222458669996,-87.18159596999612,53039.798650560006 2025-09-23,13:43:19.000,266,11082648,112845,0,1758634998,13786.626637269997,-87.05471163000038,53039.966341440006 2025-09-23,13:43:20.000,266,11082654,112765,0,1758634999,13787.07123373,-86.97717120000016,53040.20390352001 2025-09-23,13:43:21.000,266,11082673,112445,0,1758635000,13787.562984359996,-87.0053677199976,53040.399542880004 2025-09-23,13:43:22.000,266,11082602,112605,0,1758635001,13787.906536169998,-87.09700640999654,53040.6510792 2025-09-23,13:43:23.000,266,11082660,112805,0,1758635002,13788.22314273999,-87.14635031999933,53040.853705680005 2025-09-23,13:43:24.000,266,11082652,112565,0,1758635003,13788.620585029996,-87.01946597999631,53041.021396560005 2025-09-23,13:43:25.000,266,11082688,112725,0,1758635004,13788.997818390002,-86.87848338000185,53041.21004880001 2025-09-23,13:43:26.000,266,11082680,112685,0,1758635005,13789.395260679994,-86.74454990999948,53041.405688160005 2025-09-23,13:43:27.000,266,11082637,112445,0,1758635006,13789.637767839995,-86.63881296000181,53041.60831464 2025-09-23,13:43:28.000,266,11082621,112525,0,1758635007,13789.907220239991,-86.43438818999857,53041.8738252 2025-09-23,13:43:29.000,266,11082610,112565,0,1758635008,13790.169936329992,-86.22996341999533,53041.97164488001 2025-09-23,13:43:30.000,266,11082618,112565,0,1758635009,13790.500015519989,-86.08898082000087,53042.16029712 2025-09-23,13:43:31.000,266,11082620,112565,0,1758635010,13790.877248879995,-86.15947212000174,53042.35593648001 2025-09-23,13:43:32.000,266,11082670,112605,0,1758635011,13791.241009619996,-86.13127559999702,53042.56555008 2025-09-23,13:43:33.000,266,11082698,112805,0,1758635012,13791.638451909988,-86.06078429999616,53042.698305360005 2025-09-23,13:43:34.000,266,11082660,112685,0,1758635013,13792.04936682,-85.97619473999657,53042.87298336 2025-09-23,13:43:35.000,266,11082586,112805,0,1758635014,13792.433336490001,-85.78586822999932,53043.08958408 2025-09-23,13:43:36.000,266,11082698,112485,0,1758635015,13792.770151989993,-85.48275563999778,53043.24330072001 2025-09-23,13:43:37.000,266,11082598,112845,0,1758635016,13793.14738535,-85.33472390999668,53043.50881128001 2025-09-23,13:43:38.000,266,11082605,112485,0,1758635017,13793.544827639991,-85.25718347999646,53043.634579440004 2025-09-23,13:43:39.000,266,11082681,112445,0,1758635018,13794.009633029993,-85.26423260999582,53043.84419304001 2025-09-23,13:43:40.000,266,11082632,112645,0,1758635019,13794.332975909994,-85.17964304999623,53044.03284528001 2025-09-23,13:43:41.000,266,11082670,112605,0,1758635020,13794.48791104,-84.98226740999962,53044.23547176 2025-09-23,13:43:42.000,266,11082605,112725,0,1758635021,13794.75062713,-84.78489176999574,53044.44508536001 2025-09-23,13:43:43.000,266,11082591,112605,0,1758635022,13795.006606909992,-84.71440047000215,53044.6686732 2025-09-23,13:43:44.000,266,11082579,112605,0,1758635023,13795.215432519988,-84.67915481999808,53044.9132224 2025-09-23,13:43:45.000,266,11082632,113045,0,1758635024,13795.424258129999,-84.56636874000105,53045.122836 2025-09-23,13:43:46.000,266,11082686,112805,0,1758635025,13795.673501599995,-84.38309135999589,53045.39533368 2025-09-23,13:43:47.000,266,11082635,112845,0,1758635026,13795.895799829996,-84.25620702000015,53045.549050320005 2025-09-23,13:43:48.000,266,11082692,112645,0,1758635027,13796.131570680001,-84.10817528999905,53045.70276696 2025-09-23,13:43:49.000,266,11082629,112885,0,1758635028,13796.340396289997,-83.9178487800018,53045.85648360001 2025-09-23,13:43:50.000,266,11082661,112845,0,1758635029,13796.495331419988,-83.71342400999856,53046.08705856 2025-09-23,13:43:51.000,266,11082626,112885,0,1758635030,13796.360605219998,-83.62883444999898,53046.24077520001 2025-09-23,13:43:52.000,266,11082634,112645,0,1758635031,13796.178724849997,-83.61473619000026,53046.39449184 2025-09-23,13:43:53.000,266,11082607,112605,0,1758635032,13796.010317100001,-83.57949053999619,53046.56916984 2025-09-23,13:43:54.000,266,11082667,112445,0,1758635033,13795.84864566,-83.42440967999573,53046.66698952001 2025-09-23,13:43:55.000,266,11082628,112845,0,1758635034,13795.754337319995,-83.17064099999698,53046.75083496 2025-09-23,13:43:56.000,266,11082679,112805,0,1758635035,13795.66676529,-82.96621623000101,53046.92551296 2025-09-23,13:43:57.000,266,11082640,112525,0,1758635036,13795.633083739995,-82.70539841999562,53047.01634552 2025-09-23,13:43:58.000,266,11082680,112565,0,1758635037,13795.57919325999,-82.5573666900018,53047.21198488 2025-09-23,13:43:59.000,266,11082664,112605,0,1758635038,13795.55898432999,-82.39523670000199,53047.30281744 2025-09-23,13:44:00.000,266,11082689,112685,0,1758635039,13795.64655636,-82.31064713999513,53047.456534079996 2025-09-23,13:44:01.000,266,11082670,112605,0,1758635040,13795.78801887,-82.38818756999535,53047.58230224001 2025-09-23,13:44:02.000,266,11082605,112645,0,1758635041,13795.936217689996,-82.47277713000221,53047.743006 2025-09-23,13:44:03.000,266,11082695,112765,0,1758635042,13796.246087949992,-82.51507190999837,53047.896722640005 2025-09-23,13:44:04.000,266,11082716,112725,0,1758635043,13796.542485589998,-82.58556320999924,53048.015503680006 2025-09-23,13:44:05.000,266,11082643,112845,0,1758635044,13796.81867429999,-82.71244755000225,53048.17620744001 2025-09-23,13:44:06.000,266,11082640,112565,0,1758635045,13797.04097252999,-82.71244755000225,53048.28800136 2025-09-23,13:44:07.000,266,11082694,112685,0,1758635046,13797.330633860001,-82.62080885999603,53048.42774376 2025-09-23,13:44:08.000,266,11082676,112485,0,1758635047,13797.458623749997,-82.53621929999645,53048.52556344 2025-09-23,13:44:09.000,266,11082721,112645,0,1758635048,13797.492305300002,-82.47277713000221,53048.63735736001 2025-09-23,13:44:10.000,266,11082688,112725,0,1758635049,13797.411469580002,-82.48687539000093,53048.74216416 2025-09-23,13:44:11.000,266,11082678,112565,0,1758635050,13797.222852899991,-82.50097364999965,53048.8609452 2025-09-23,13:44:12.000,266,11082651,112525,0,1758635051,13796.94666419,-82.45162973999686,53048.965752 2025-09-23,13:44:13.000,266,11082679,112605,0,1758635052,13796.562694519998,-82.49392452000029,53049.07754592 2025-09-23,13:44:14.000,266,11082685,112725,0,1758635053,13796.003580789991,-82.55031755999516,53049.14043000001 2025-09-23,13:44:16.000,266,11082636,112725,0,1758635055,13794.791044990001,-82.67720189999818,53049.2452368 2025-09-23,13:44:17.000,266,11082702,112445,0,1758635056,13794.231931259994,-82.73359494000033,53049.20331408 2025-09-23,13:44:18.000,266,11082639,112765,0,1758635057,13793.591981810001,-82.75474232999841,53049.2452368 2025-09-23,13:44:19.000,266,11082700,112805,0,1758635058,13793.066549629999,-82.72654581000097,53049.22427544 2025-09-23,13:44:20.000,266,11082663,112765,0,1758635059,13792.709525199993,-82.62785798999539,53049.21030120001 2025-09-23,13:44:21.000,266,11082676,112845,0,1758635060,13792.460281729996,-82.61375972999667,53049.1753656 2025-09-23,13:44:22.000,266,11082691,112485,0,1758635061,13792.33229184,-82.56441582000116,53049.168378480004 2025-09-23,13:44:23.000,266,11082718,112645,0,1758635062,13792.467018039992,-82.35999104999792,53049.11248152001 2025-09-23,13:44:24.000,266,11082648,112285,0,1758635063,13792.608480549992,-82.22605757999554,53049.070558800006 2025-09-23,13:44:25.000,266,11082726,112685,0,1758635064,13792.790360919993,-82.1344188899966,53049.13344288 2025-09-23,13:44:27.000,266,11082647,113005,0,1758635066,13793.012659149994,-82.19081192999874,53049.14043000001 2025-09-23,13:44:28.000,266,11082680,112765,0,1758635067,13793.012659149994,-82.39523670000199,53049.15440424 2025-09-23,13:44:29.000,266,11082708,112645,0,1758635068,13792.965504979999,-82.64195625000139,53049.20331408 2025-09-23,13:44:30.000,266,11082723,112685,0,1758635069,13793.14738535,-82.92392144999758,53049.20331408 2025-09-23,13:44:31.000,266,11082669,112365,0,1758635070,13793.42357405999,-82.92392144999758,53049.21030120001 2025-09-23,13:44:32.000,266,11082646,112605,0,1758635071,13793.591981810001,-82.87457754000206,53049.238249680006 2025-09-23,13:44:33.000,266,11082653,112645,0,1758635072,13793.699762769997,-82.90982318999886,53049.22427544 2025-09-23,13:44:34.000,266,11082677,112525,0,1758635073,13793.767125869992,-82.9027740599995,53049.2452368 2025-09-23,13:44:35.000,266,11082725,112605,0,1758635074,13793.834488970002,-82.98031448999973,53049.30113376 2025-09-23,13:44:36.000,266,11082696,112725,0,1758635075,13793.874906830002,-83.20588665000105,53049.357030720006 2025-09-23,13:44:38.000,266,11082633,112645,0,1758635077,13794.117413989989,-83.89670138999645,53049.454850400005 2025-09-23,13:44:39.000,266,11082627,112685,0,1758635078,13794.184777089999,-84.04473311999755,53049.454850400005 2025-09-23,13:44:40.000,266,11082657,112725,0,1758635079,13794.285821739999,-83.94604529999924,53049.44087616 2025-09-23,13:44:41.000,266,11082604,112725,0,1758635080,13794.292558049994,-83.9178487800018,53049.47581176001 2025-09-23,13:44:42.000,266,11082654,112405,0,1758635081,13794.332975909994,-83.9178487800018,53049.49677312001 2025-09-23,13:44:43.000,266,11082635,112365,0,1758635082,13794.42054793999,-83.9883400799954,53049.552670080004 2025-09-23,13:44:44.000,266,11082637,112805,0,1758635083,13794.38013007999,-84.03768398999819,53049.573631440006 2025-09-23,13:44:45.000,266,11082688,112365,0,1758635084,13794.29929435999,-84.09407703000034,53049.60856704 2025-09-23,13:44:46.000,266,11082692,112645,0,1758635085,13794.306030669999,-84.09407703000034,53049.61555416001 2025-09-23,13:44:47.000,266,11082658,112925,0,1758635086,13794.42728425,-83.93899616999988,53049.622541280005 2025-09-23,13:44:49.000,266,11082725,112605,0,1758635088,13794.60916462,-83.56539227999747,53049.692412480006 2025-09-23,13:44:50.000,266,11082663,112405,0,1758635089,13794.858408089996,-83.53719576000003,53049.70638672 2025-09-23,13:44:51.000,266,11082697,112565,0,1758635090,13795.208696209993,-83.53014663000067,53049.76228368001 2025-09-23,13:44:52.000,266,11082633,112525,0,1758635091,13795.673501599995,-83.50195010999596,53049.79721928 2025-09-23,13:44:53.000,266,11082693,112765,0,1758635092,13796.279769499997,-83.4949009799966,53049.93696168 2025-09-23,13:44:54.000,266,11082673,112885,0,1758635093,13796.96013680999,-83.48785184999724,53050.02080712001 2025-09-23,13:44:55.000,266,11082739,112685,0,1758635094,13797.633767810003,-83.3609675100015,53050.11862680001 2025-09-23,13:44:56.000,266,11082720,112725,0,1758635095,13798.18614523,-83.19883752000169,53050.21644648001 2025-09-23,13:44:57.000,266,11082661,112645,0,1758635096,13798.630741690002,-83.0508057900006,53050.33522752001 2025-09-23,13:44:58.000,266,11082710,112645,0,1758635097,13799.061865529999,-82.8040862400012,53050.4679828 2025-09-23,13:44:59.000,266,11082661,112445,0,1758635098,13799.41888995999,-82.69834928999626,53050.677596400004 2025-09-23,13:45:00.000,266,11082721,112805,0,1758635099,13799.674869739996,-82.73359494000033,53050.80336456 2025-09-23,13:45:01.000,266,11082653,112685,0,1758635100,13799.843277489992,-82.78293884999584,53050.92913272 2025-09-23,13:45:02.000,266,11082726,112645,0,1758635101,13799.917376899997,-82.88867580000078,53051.07586224001 2025-09-23,13:45:03.000,266,11082719,113165,0,1758635102,13800.025157859993,-83.02260926999588,53051.19464328001 2025-09-23,13:45:04.000,266,11082665,112845,0,1758635103,13800.193565609989,-83.04375666000124,53051.32739856 2025-09-23,13:45:05.000,266,11082688,112565,0,1758635104,13800.287873949994,-83.03670753000188,53051.50207656 2025-09-23,13:45:06.000,266,11082702,112805,0,1758635105,13800.429336459994,-83.12129709000146,53051.62784472001 2025-09-23,13:45:07.000,266,11082650,112565,0,1758635106,13800.530381109995,-83.26227968999592,53051.78854848 2025-09-23,13:45:08.000,266,11082645,112405,0,1758635107,13800.651634689995,-83.42440967999573,53051.87938104 2025-09-23,13:45:09.000,266,11082708,112685,0,1758635108,13800.799833509991,-83.47375358999852,53052.03309768001 2025-09-23,13:45:10.000,266,11082699,112965,0,1758635109,13801.069285910002,-83.41736054999637,53052.17982720001 2025-09-23,13:45:11.000,266,11082725,112765,0,1758635110,13801.372419859988,-83.36801664000086,53052.27764688001 2025-09-23,13:45:12.000,266,11082714,112685,0,1758635111,13801.581245469999,-83.32572185999743,53052.473286240005 2025-09-23,13:45:13.000,266,11082675,112805,0,1758635112,13801.628399639994,-83.38211489999958,53052.543157440006 2025-09-23,13:45:14.000,266,11082656,112645,0,1758635113,13801.61492701999,-83.55834314999811,53052.710848320006 2025-09-23,13:45:15.000,266,11082696,112565,0,1758635114,13801.608190709994,-83.77686618000007,53052.83661648 2025-09-23,13:45:16.000,266,11082719,112405,0,1758635115,13801.70249905,-83.91079964999517,53052.94142328 2025-09-23,13:45:17.000,266,11082740,112725,0,1758635116,13801.790071079995,-83.89670138999645,53052.983346 2025-09-23,13:45:18.000,266,11082696,112885,0,1758635117,13801.971951449996,-83.84735748000094,53053.046230080006 2025-09-23,13:45:19.000,266,11082691,112645,0,1758635118,13802.160568129992,-83.75571879000199,53053.158024 2025-09-23,13:45:20.000,266,11082639,112525,0,1758635119,13802.376130049997,-83.60063793000154,53053.262830800006 2025-09-23,13:45:21.000,266,11082703,112725,0,1758635120,13802.477174699998,-83.61473619000026,53053.34667624 2025-09-23,13:45:22.000,266,11082683,112445,0,1758635121,13802.571483039988,-83.67112922999513,53053.430521680006 2025-09-23,13:45:23.000,266,11082719,112685,0,1758635122,13802.719681859999,-83.71342400999856,53053.528341360005 2025-09-23,13:45:24.000,266,11082664,112605,0,1758635123,13802.77357233999,-83.81916095999622,53053.66109664 2025-09-23,13:45:25.000,266,11082738,112845,0,1758635124,13802.8813533,-83.90375051999581,53053.78686480001 2025-09-23,13:45:26.000,266,11082693,112685,0,1758635125,13802.81399019999,-84.05883137999626,53053.85673600001 2025-09-23,13:45:27.000,266,11082655,113045,0,1758635126,13802.665791379994,-84.29145266999694,53053.9964784 2025-09-23,13:45:28.000,266,11082730,112605,0,1758635127,13802.409811600002,-84.48882831000083,53054.09429808001 2025-09-23,13:45:29.000,266,11082724,112845,0,1758635128,13802.099941339991,-84.64390917000128,53054.18513064 2025-09-23,13:45:30.000,266,11082689,112645,0,1758635129,13801.90458835,-84.70735133999551,53054.28993744001 2025-09-23,13:45:31.000,266,11082699,112845,0,1758635130,13801.55430022999,-84.94702175999555,53054.28993744001 2025-09-23,13:45:32.000,266,11082722,112485,0,1758635131,13801.358947239998,-85.12325001000136,53054.40173136 2025-09-23,13:45:33.000,266,11082689,112605,0,1758635132,13801.251166280003,-85.18669217999559,53054.35282152 2025-09-23,13:45:34.000,266,11082693,112925,0,1758635133,13801.150121630002,-85.27833087000181,53054.415705600004 2025-09-23,13:45:35.000,266,11082710,112685,0,1758635134,13801.049076980002,-85.41226433999691,53054.4506412 2025-09-23,13:45:36.000,266,11082703,113045,0,1758635135,13800.934559709996,-85.4616082499997,53054.4506412 2025-09-23,13:45:37.000,266,11082667,112445,0,1758635136,13800.82677875,-85.47570650999842,53054.42269272 2025-09-23,13:45:38.000,266,11082670,112765,0,1758635137,13800.66510731,-85.4968538999965,53054.4506412 2025-09-23,13:45:39.000,266,11082660,112525,0,1758635138,13800.388918599994,-85.59554172000207,53054.38775712001 2025-09-23,13:45:40.000,266,11082667,112445,0,1758635139,13800.126202509993,-85.75767171000189,53054.39474424 2025-09-23,13:45:41.000,266,11082706,112485,0,1758635140,13799.856750109997,-85.87045778999891,53054.37378288 2025-09-23,13:45:42.000,266,11082694,112485,0,1758635141,13799.634451879996,-86.08193169000151,53054.317885920005 2025-09-23,13:45:43.000,266,11082674,112645,0,1758635142,13799.45930781999,-86.29340558999684,53054.31089880001 2025-09-23,13:45:44.000,266,11082714,112565,0,1758635143,13799.15617386999,-86.45553557999665,53054.33884728001 2025-09-23,13:45:45.000,266,11082776,112845,0,1758635144,13798.947348259993,-86.7093042599954,53054.2759632 2025-09-23,13:45:46.000,266,11082628,112765,0,1758635145,13798.812622060002,-86.87143424999522,53054.23404048 2025-09-23,13:45:47.000,266,11082685,112805,0,1758635146,13798.778940509997,-87.04766250000102,53054.24102760001 2025-09-23,13:45:48.000,266,11082731,112685,0,1758635147,13798.799149439998,-87.29438205000042,53054.199104880005 2025-09-23,13:45:49.000,266,11082742,112645,0,1758635148,13798.940611949998,-87.4635611699996,53054.22705336 2025-09-23,13:45:50.000,266,11082664,112645,0,1758635149,13799.149437559994,-87.56929811999726,53054.17814352 2025-09-23,13:45:51.000,266,11082698,112805,0,1758635150,13799.34479055,-87.59749464000197,53054.15718216 2025-09-23,13:45:52.000,266,11082715,112525,0,1758635151,13799.49972567999,-87.61864203000005,53054.101285200006 2025-09-23,13:45:53.000,266,11082682,112525,0,1758635152,13799.46604413,-87.68208420000155,53054.14320792001 2025-09-23,13:45:54.000,266,11082713,112805,0,1758635153,13799.290900069995,-87.74552636999579,53054.206092 2025-09-23,13:45:55.000,266,11082677,112685,0,1758635154,13799.061865529999,-87.87945983999816,53054.14320792001 2025-09-23,13:45:56.000,266,11082734,112805,0,1758635155,13798.906930399993,-88.06978634999541,53054.150195040005 2025-09-23,13:45:57.000,266,11082766,112765,0,1758635156,13798.698104789997,-88.40109546000167,53054.10827232 2025-09-23,13:45:58.000,266,11082668,112845,0,1758635157,13798.576851209997,-88.73240457000065,53054.05237536001 2025-09-23,13:45:59.000,266,11082695,112685,0,1758635158,13798.549905970001,-88.90863281999918,53054.03840112 2025-09-23,13:46:00.000,266,11082659,112645,0,1758635159,13798.671159550002,-89.11305758999515,53054.09429808001 2025-09-23,13:46:01.000,266,11082677,112725,0,1758635160,13798.893457779988,-89.3809245299999,53054.101285200006 2025-09-23,13:46:02.000,266,11082674,112805,0,1758635161,13799.034920289989,-89.3809245299999,53054.11525944 2025-09-23,13:46:03.000,266,11082658,112565,0,1758635162,13799.23700958999,-89.43026843999542,53054.101285200006 2025-09-23,13:46:04.000,266,11082696,112725,0,1758635163,13799.35826316999,-89.54305451999971,53054.12923368 2025-09-23,13:46:05.000,266,11082716,112645,0,1758635164,13799.56035246999,-89.6276440799993,53054.206092 2025-09-23,13:46:06.000,266,11082713,112805,0,1758635165,13799.876959039997,-89.65584059999674,53054.199104880005 2025-09-23,13:46:07.000,266,11082657,112645,0,1758635166,13800.153147749988,-89.71928276999824,53054.268976080006 2025-09-23,13:46:08.000,266,11082717,112765,0,1758635167,13800.328291809994,-89.76862668000103,53054.28295032 2025-09-23,13:46:09.000,266,11082705,112525,0,1758635168,13800.382182289999,-89.82501971999591,53054.35980864001 2025-09-23,13:46:10.000,266,11082745,112725,0,1758635169,13800.550590039995,-89.95190405999892,53054.436666960006 2025-09-23,13:46:11.000,266,11082677,112365,0,1758635170,13800.887405540001,-90.0717392699953,53054.47160256 2025-09-23,13:46:12.000,266,11082750,112805,0,1758635171,13801.311793069988,-90.11403404999874,53054.56942224 2025-09-23,13:46:13.000,266,11082742,112845,0,1758635172,13801.769862149995,-90.00829710000107,53054.57640936001 2025-09-23,13:46:14.000,266,11082695,112605,0,1758635173,13802.133622889996,-89.82501971999591,53054.6602548 2025-09-23,13:46:15.000,266,11082722,112685,0,1758635174,13802.537801489998,-89.61354582000058,53054.80698432 2025-09-23,13:46:16.000,266,11082709,112605,0,1758635175,13802.847671749994,-89.63469320999866,53054.82794568 2025-09-23,13:46:17.000,266,11082700,112445,0,1758635176,13803.191223559996,-89.59944756000186,53054.988649440005 2025-09-23,13:46:18.000,266,11082703,112725,0,1758635177,13803.467412270002,-89.67698799000209,53055.07249488 2025-09-23,13:46:19.000,266,11082724,112645,0,1758635178,13803.851381939989,-89.80387232999783,53055.156340320005 2025-09-23,13:46:20.000,266,11082717,112485,0,1758635179,13804.25556053999,-89.75452842000232,53055.275121360006 2025-09-23,13:46:21.000,266,11082640,112525,0,1758635180,13804.754047479997,-89.52190713000164,53055.40787664 2025-09-23,13:46:22.000,266,11082693,112645,0,1758635181,13805.21211655999,-89.35977714000182,53055.540631920005 2025-09-23,13:46:23.000,266,11082705,112485,0,1758635182,13805.676921949991,-89.32453148999775,53055.66640008 2025-09-23,13:46:24.000,266,11082712,112845,0,1758635183,13806.114782099998,-89.2681384499956,53055.86902656001 2025-09-23,13:46:25.000,266,11082780,112685,0,1758635184,13806.55264224999,-89.12715585000115,53056.0227432 2025-09-23,13:46:26.000,266,11082730,112605,0,1758635185,13806.963557160001,-88.96502586000133,53056.12755 2025-09-23,13:46:27.000,266,11082686,112605,0,1758635186,13807.340790519993,-88.8240432599996,53056.34415072 2025-09-23,13:46:28.000,266,11082688,112805,0,1758635187,13807.623715539994,-88.65486414000043,53056.497867360005 2025-09-23,13:46:29.000,266,11082649,112445,0,1758635188,13807.805595909995,-88.62666761999571,53056.665558240005 2025-09-23,13:46:30.000,266,11082755,113045,0,1758635189,13807.805595909995,-88.62666761999571,53056.833249120005 2025-09-23,13:46:31.000,266,11082728,112445,0,1758635190,13807.83927746,-88.47158675999526,53056.99395288001 2025-09-23,13:46:32.000,266,11082703,112525,0,1758635191,13807.926849489995,-88.3306041600008,53057.11273392001 2025-09-23,13:46:33.000,266,11082698,112485,0,1758635192,13807.967267349995,-88.21076894999715,53057.23850208001 2025-09-23,13:46:34.000,266,11082680,112645,0,1758635193,13807.91337686999,-88.03454069999862,53057.36427024 2025-09-23,13:46:35.000,266,11082750,112765,0,1758635194,13807.79212328999,-87.83716506000201,53057.48305128 2025-09-23,13:46:36.000,266,11082724,112725,0,1758635195,13807.704551259994,-87.57634724999662,53057.68567776 2025-09-23,13:46:37.000,266,11082728,113125,0,1758635196,13807.637188159999,-87.23093987999891,53057.8044588 2025-09-23,13:46:38.000,266,11082669,112645,0,1758635197,13807.61024291999,-86.85028685999714,53057.85336864 2025-09-23,13:46:39.000,266,11082692,112445,0,1758635198,13807.488989339989,-86.54012513999623,53057.89529136 2025-09-23,13:46:40.000,266,11082698,112565,0,1758635199,13807.367735759988,-86.20881602999725,53058.06298224 2025-09-23,13:46:41.000,266,11082777,112765,0,1758635200,13807.165646460002,-85.99029299999529,53058.069969359996 2025-09-23,13:46:42.000,266,11082696,112725,0,1758635201,13807.024183950001,-85.83521214000211,53058.16080192 2025-09-23,13:46:43.000,266,11082702,112685,0,1758635202,13806.81535833999,-85.64488562999759,53058.13984056 2025-09-23,13:46:44.000,266,11082737,112605,0,1758635203,13806.626741659995,-85.47570650999842,53058.1887504 2025-09-23,13:46:45.000,266,11082760,112565,0,1758635204,13806.485279149994,-85.33472390999668,53058.1538148 2025-09-23,13:46:46.000,266,11082728,112805,0,1758635205,13806.41117973999,-85.18669217999559,53058.13984056 2025-09-23,13:46:47.000,266,11082724,112645,0,1758635206,13806.357289259999,-84.92587436999747,53058.14682768001 2025-09-23,13:46:48.000,266,11082730,112765,0,1758635207,13806.397707119999,-84.65095830000064,53058.104904960004 2025-09-23,13:46:49.000,266,11082750,112445,0,1758635208,13806.458333909999,-84.45358265999675,53058.0839436 2025-09-23,13:46:50.000,266,11082764,112565,0,1758635209,13806.49201545999,-84.199813979998,53058.1538148 2025-09-23,13:46:51.000,266,11082805,112125,0,1758635210,13806.417916049999,-83.91079964999517,53058.069969359996 2025-09-23,13:46:52.000,266,11082735,112525,0,1758635211,13806.289926159989,-83.57949053999619,53058.06298224 2025-09-23,13:46:53.000,266,11082740,112445,0,1758635212,13806.121518409993,-83.40326228999766,53058.02105952 2025-09-23,13:46:54.000,266,11082690,112565,0,1758635213,13805.892483869997,-83.29047621000063,53058.04202088 2025-09-23,13:46:55.000,266,11082770,112285,0,1758635214,13805.57587729999,-83.20588665000105,53057.97913680001 2025-09-23,13:46:56.000,266,11082684,112845,0,1758635215,13805.117808219999,-83.10719882999547,53057.95118832001 2025-09-23,13:46:57.000,266,11082744,112725,0,1758635216,13804.666475450002,-83.13539535000018,53057.90926560001 2025-09-23,13:46:58.000,266,11082766,112605,0,1758635217,13804.08041648,-83.1142479600021,53057.87433 2025-09-23,13:46:59.000,266,11082720,112445,0,1758635218,13803.453939649997,-83.10719882999547,53057.78349744001 2025-09-23,13:47:00.000,266,11082788,112645,0,1758635219,13802.908298539995,-83.25523055999656,53057.63676792 2025-09-23,13:47:01.000,266,11082697,112485,0,1758635220,13802.288558020002,-83.43850794000173,53057.552922480005 2025-09-23,13:47:02.000,266,11082712,112645,0,1758635221,13801.850697869995,-83.52309750000131,53057.37824448001 2025-09-23,13:47:03.000,266,11082796,112565,0,1758635222,13801.63513594999,-83.43145880999509,53057.23850208001 2025-09-23,13:47:04.000,266,11082661,112365,0,1758635223,13801.493673439989,-83.42440967999573,53057.1057468 2025-09-23,13:47:05.000,266,11082773,112845,0,1758635224,13801.271375210003,-83.46670445999916,53056.94504304001 2025-09-23,13:47:06.000,266,11082759,112605,0,1758635225,13800.974977569997,-83.4949009799966,53056.7913264 2025-09-23,13:47:07.000,266,11082727,112605,0,1758635226,13800.772888269996,-83.51604837000195,53056.68651960001 2025-09-23,13:47:08.000,266,11082715,112765,0,1758635227,13800.51690848999,-83.41736054999637,53056.52581584 2025-09-23,13:47:09.000,266,11082735,112645,0,1758635228,13800.469754319995,-83.3962131599983,53056.38607344 2025-09-23,13:47:10.000,266,11082714,112925,0,1758635229,13800.469754319995,-83.33982011999615,53056.29524088 2025-09-23,13:47:11.000,266,11082692,112765,0,1758635230,13800.382182289999,-83.23408316999848,53056.17645984 2025-09-23,13:47:12.000,266,11082808,112805,0,1758635231,13800.173356679989,-83.30457446999935,53056.08562728001 2025-09-23,13:47:13.000,266,11082748,112485,0,1758635232,13799.991476310002,-83.42440967999573,53055.952872 2025-09-23,13:47:14.000,266,11082772,112605,0,1758635233,13799.748969150001,-83.79096443999879,53055.876013680005 2025-09-23,13:47:15.000,266,11082724,112645,0,1758635234,13799.701814979991,-83.94604529999924,53055.72229704001 2025-09-23,13:47:16.000,266,11082692,112765,0,1758635235,13799.843277489992,-83.94604529999924,53055.55460616001 2025-09-23,13:47:17.000,266,11082692,112805,0,1758635236,13800.052103100003,-84.03063485999883,53055.54761904 2025-09-23,13:47:18.000,266,11082812,112805,0,1758635237,13800.294610259989,-84.09407703000034,53055.41486376001 2025-09-23,13:47:19.000,266,11082712,112605,0,1758635238,13800.68531624,-84.07997877000162,53055.372941040005 2025-09-23,13:47:20.000,266,11082712,112525,0,1758635239,13801.049076980002,-84.17161746000056,53055.35197968 2025-09-23,13:47:21.000,266,11082750,112725,0,1758635240,13801.210748420002,-84.36899309999717,53055.26114712 2025-09-23,13:47:22.000,266,11082763,112805,0,1758635241,13801.513882369989,-84.32669832000101,53055.29608272001 2025-09-23,13:47:23.000,266,11082737,112645,0,1758635242,13802.005633,-84.25620702000015,53055.254160000004 2025-09-23,13:47:24.000,266,11082758,112805,0,1758635243,13802.544537799993,-84.17866658999992,53055.26813424001 2025-09-23,13:47:25.000,266,11082676,112765,0,1758635244,13803.0834426,-84.18571571999928,53055.28210848 2025-09-23,13:47:26.000,266,11082733,112525,0,1758635245,13803.588665850002,-84.199813979998,53055.372941040005 2025-09-23,13:47:27.000,266,11082757,112725,0,1758635246,13804.087152789994,-84.19276484999864,53055.428838 2025-09-23,13:47:28.000,266,11082678,112805,0,1758635247,13804.693420689997,-84.24915789000079,53055.56159328001 2025-09-23,13:47:29.000,266,11082721,112725,0,1758635248,13805.171698699989,-84.199813979998,53055.66640008 2025-09-23,13:47:30.000,266,11082765,112805,0,1758635249,13805.55566836999,-84.0517822499969,53055.76421976 2025-09-23,13:47:31.000,266,11082744,112605,0,1758635250,13806.007001140002,-84.0517822499969,53055.8830008 2025-09-23,13:47:32.000,266,11082808,112525,0,1758635251,13806.45159759999,-84.11522441999841,53055.96684624001 2025-09-23,13:47:33.000,266,11082748,112525,0,1758635252,13806.896194059991,-84.09407703000034,53056.09960152 2025-09-23,13:47:34.000,266,11082798,112645,0,1758635253,13807.307108970002,-83.84030835000158,53056.14851136 2025-09-23,13:47:35.000,266,11082728,112645,0,1758635254,13807.805595909995,-83.4596553299998,53056.330176480005 2025-09-23,13:47:36.000,266,11082799,112605,0,1758635255,13808.189565579996,-83.26932881999528,53056.4070348 2025-09-23,13:47:37.000,266,11082747,112685,0,1758635256,13808.519644769993,-83.15654273999826,53056.476906 2025-09-23,13:47:38.000,266,11082788,112685,0,1758635257,13808.721734069994,-83.07900230999803,53056.595687040004 2025-09-23,13:47:39.000,266,11082705,112725,0,1758635258,13808.95076860999,-83.06490404999931,53056.714468080005 2025-09-23,13:47:40.000,266,11082677,112685,0,1758635259,13809.105703739995,-83.01556013999652,53056.86818472 2025-09-23,13:47:41.000,266,11082753,112645,0,1758635260,13809.21348469999,-83.04375666000124,53057.02190136001 2025-09-23,13:47:42.000,266,11082759,112725,0,1758635261,13809.354947209991,-83.07195317999867,53057.049849840005 2025-09-23,13:47:43.000,266,11082710,112445,0,1758635262,13809.489673409997,-83.02260926999588,53057.14766952 2025-09-23,13:47:44.000,266,11082698,112725,0,1758635263,13809.786071049988,-83.07195317999867,53057.27343768 2025-09-23,13:47:45.000,266,11082768,112885,0,1758635264,13810.008369279989,-82.9380197099963,53057.385231600005 2025-09-23,13:47:46.000,266,11082708,113165,0,1758635265,13810.17677703,-82.79703711000184,53057.58785808 2025-09-23,13:47:47.000,266,11082746,112565,0,1758635266,13810.41928419,-82.63490712000203,53057.6297808 2025-09-23,13:47:48.000,266,11082729,112685,0,1758635267,13810.594428249991,-82.51507190999837,53057.76253608001 2025-09-23,13:47:49.000,266,11082734,112325,0,1758635268,13810.675263969992,-82.4093349600007,53057.88131712001 2025-09-23,13:47:50.000,266,11082707,112725,0,1758635269,13810.614637179991,-82.381138439996,53058.04202088 2025-09-23,13:47:51.000,266,11082708,112605,0,1758635270,13810.52032884,-82.56441582000116,53058.09791784001 2025-09-23,13:47:52.000,266,11082727,112605,0,1758635271,13810.43949312,-82.78293884999584,53058.21669888001 2025-09-23,13:47:53.000,266,11082746,112685,0,1758635272,13810.45970205,-82.86047927999607,53058.30054432 2025-09-23,13:47:54.000,266,11082720,112765,0,1758635273,13810.47317466999,-82.86752840999543,53058.41233824001 2025-09-23,13:47:55.000,266,11082716,112645,0,1758635274,13810.52032884,-82.98031448999973,53058.440286720004 2025-09-23,13:47:56.000,266,11082791,112925,0,1758635275,13810.594428249991,-83.21293578000041,53058.47522232 2025-09-23,13:47:57.000,266,11082811,112725,0,1758635276,13810.446229429996,-83.38916402999894,53058.53111928001 2025-09-23,13:47:58.000,266,11082716,112565,0,1758635277,13810.345184779995,-83.43850794000173,53058.628938960006 2025-09-23,13:47:59.000,266,11082727,112685,0,1758635278,13810.29803061,-83.45260620000045,53058.58002912001 2025-09-23,13:48:00.000,266,11082704,112645,0,1758635279,13810.23066750999,-83.44555707000109,53058.6429132 2025-09-23,13:48:01.000,266,11082732,112805,0,1758635280,13810.1565681,-83.33277098999679,53058.68483592 2025-09-23,13:48:02.000,266,11082733,112405,0,1758635281,13809.954478799998,-83.30457446999935,53058.67086168001 2025-09-23,13:48:03.000,266,11082745,112805,0,1758635282,13809.772598429998,-83.26932881999528,53058.74772000001 2025-09-23,13:48:04.000,266,11082774,112845,0,1758635283,13809.644608540002,-83.22703403999913,53058.75470712 2025-09-23,13:48:05.000,266,11082765,112685,0,1758635284,13809.516618649992,-83.12129709000146,53058.775668480004 2025-09-23,13:48:06.000,266,11082769,112285,0,1758635285,13809.402101380001,-83.03670753000188,53058.740732879996 2025-09-23,13:48:07.000,266,11082754,112645,0,1758635286,13809.247166249996,-83.09310056999675,53058.76169424 2025-09-23,13:48:08.000,266,11082770,112765,0,1758635287,13809.024868019995,-83.23408316999848,53058.7127844 2025-09-23,13:48:09.000,266,11082755,112725,0,1758635288,13808.802569789994,-83.45260620000045,53058.69182304 2025-09-23,13:48:10.000,266,11082772,112645,0,1758635289,13808.566798939988,-83.65703096999641,53058.740732879996 2025-09-23,13:48:11.000,266,11082798,112685,0,1758635290,13808.459017979992,-83.88260312999773,53058.740732879996 2025-09-23,13:48:12.000,266,11082777,112445,0,1758635291,13808.432072739997,-84.06588050999562,53058.7127844 2025-09-23,13:48:13.000,266,11082733,112285,0,1758635292,13808.398391189992,-84.2985017999963,53058.71977152001 2025-09-23,13:48:14.000,266,11082718,112525,0,1758635293,13808.317555469992,-84.39014048999525,53058.69881016001 2025-09-23,13:48:15.000,266,11082789,112765,0,1758635294,13808.176092959991,-84.55227048000233,53058.61496472 2025-09-23,13:48:16.000,266,11082799,112645,0,1758635295,13807.967267349995,-84.78489176999574,53058.61496472 2025-09-23,13:48:17.000,266,11082736,112765,0,1758635296,13807.71128756999,-84.98226740999962,53058.58002912001 2025-09-23,13:48:18.000,266,11082716,112565,0,1758635297,13807.394680999998,-85.08800435999729,53058.559067760005 2025-09-23,13:48:19.000,266,11082692,112685,0,1758635298,13807.233009559997,-85.25718347999646,53058.5381064 2025-09-23,13:48:20.000,266,11082812,112765,0,1758635299,13807.071338119997,-85.50390302999585,53058.42631248 2025-09-23,13:48:21.000,266,11082755,112805,0,1758635300,13806.889457749996,-85.73652431999653,53058.36342840001 2025-09-23,13:48:22.000,266,11082786,112765,0,1758635301,13806.86251251,-85.84931040000083,53058.272595840004 2025-09-23,13:48:23.000,266,11082736,112685,0,1758635302,13806.83556726999,-85.89865430999635,53058.20971176 2025-09-23,13:48:24.000,266,11082723,112805,0,1758635303,13806.747995239995,-85.96914560999721,53058.1887504 2025-09-23,13:48:25.000,266,11082762,112685,0,1758635304,13806.66042321,-86.09602995000023,53058.13285344 2025-09-23,13:48:26.000,266,11082742,112805,0,1758635305,13806.41117973999,-86.23701255000196,53058.03503376 2025-09-23,13:48:27.000,266,11082763,112605,0,1758635306,13806.081100549993,-86.35684775999835,53058.007085280005 2025-09-23,13:48:28.000,266,11082786,112765,0,1758635307,13805.825120770001,-86.48373210000136,53057.86035576001 2025-09-23,13:48:29.000,266,11082732,112525,0,1758635308,13805.649976709996,-86.76569729999756,53057.78349744001 2025-09-23,13:48:30.000,266,11082791,112605,0,1758635309,13805.751021359996,-86.85028685999714,53057.74157472001 2025-09-23,13:48:31.000,266,11082791,112445,0,1758635310,13805.885747560002,-86.82913946999906,53057.72760048 2025-09-23,13:48:32.000,266,11082718,112965,0,1758635311,13806.047419000002,-86.87848338000185,53057.622793680006 2025-09-23,13:48:33.000,266,11082782,112485,0,1758635312,13806.202354129993,-86.98422032999952,53057.622793680006 2025-09-23,13:48:34.000,266,11082800,112645,0,1758635313,13806.404443429994,-87.06176075999974,53057.4900384 2025-09-23,13:48:35.000,266,11082711,112765,0,1758635314,13806.63347796999,-87.11815380000189,53057.504012640005 2025-09-23,13:48:36.000,266,11082741,112765,0,1758635315,13806.849039889996,-87.18159596999612,53057.434141440004 2025-09-23,13:48:37.000,266,11082738,112725,0,1758635316,13806.983766090001,-87.1674977099974,53057.48305128 2025-09-23,13:48:38.000,266,11082782,112805,0,1758635317,13807.206064320002,-87.2168416200002,53057.48305128 2025-09-23,13:48:39.000,266,11082770,112605,0,1758635318,13807.563088749994,-87.30143117999978,53057.504012640005 2025-09-23,13:48:40.000,266,11082828,112645,0,1758635319,13808.0009489,-87.30848030999914,53057.52497400001 2025-09-23,13:48:41.000,266,11082767,112725,0,1758635320,13808.317555469992,-87.2802837900017,53057.552922480005 2025-09-23,13:48:42.000,266,11082800,112765,0,1758635321,13808.681316209993,-87.18159596999612,53057.552922480005 2025-09-23,13:48:43.000,266,11082777,112605,0,1758635322,13808.99792278,-87.26618552999571,53057.60881944 2025-09-23,13:48:44.000,266,11082735,112685,0,1758635323,13809.388628759996,-87.30143117999978,53057.720613360005 2025-09-23,13:48:45.000,266,11082744,112725,0,1758635324,13809.853434149998,-87.3155294399985,53057.71362624001 2025-09-23,13:48:46.000,266,11082811,112805,0,1758635325,13810.17004071999,-87.24503813999763,53057.76253608001 2025-09-23,13:48:47.000,266,11082722,112645,0,1758635326,13810.37213001999,-87.18159596999612,53057.84638152 2025-09-23,13:48:48.000,266,11082766,112525,0,1758635327,13810.735890759992,-87.17454683999676,53057.91625272 2025-09-23,13:48:49.000,266,11082755,112565,0,1758635328,13811.119860429993,-87.13930118999997,53058.00009816001 2025-09-23,13:48:50.000,266,11082760,112725,0,1758635329,13811.443203309995,-87.13930118999997,53058.13984056 2025-09-23,13:48:51.000,266,11082763,112685,0,1758635330,13811.847381909996,-86.99126945999888,53058.20272464 2025-09-23,13:48:52.000,266,11082778,112685,0,1758635331,13812.224615269988,-86.77274642999691,53058.36342840001 2025-09-23,13:48:53.000,266,11082804,112725,0,1758635332,13812.440177189994,-86.70225512999605,53058.50317080001 2025-09-23,13:48:54.000,266,11082756,112885,0,1758635333,13812.65573911,-86.65291122000053,53058.628938960006 2025-09-23,13:48:55.000,266,11082772,112565,0,1758635334,13812.97908199,-86.51897774999816,53058.69881016001 2025-09-23,13:48:56.000,266,11082823,112445,0,1758635335,13813.430414759998,-86.27225819999876,53058.894449520005 2025-09-23,13:48:57.000,266,11082774,112685,0,1758635336,13813.645976679989,-86.03963690999808,53059.062140400005 2025-09-23,13:48:58.000,266,11082795,112685,0,1758635337,13813.800911809994,-85.84226127000147,53059.229831280005 2025-09-23,13:49:00.000,266,11082786,112445,0,1758635339,13813.9962648,-85.57439432999672,53059.50931608001 2025-09-23,13:49:01.000,266,11082789,112965,0,1758635340,13814.07710052,-85.46865737999906,53059.62809712001 2025-09-23,13:49:02.000,266,11082756,112445,0,1758635341,13814.164672549996,-85.41226433999691,53059.663032720004 2025-09-23,13:49:03.000,266,11082773,112525,0,1758635342,13814.461070190002,-85.34177303999604,53059.85867208 2025-09-23,13:49:04.000,266,11082789,112405,0,1758635343,13814.690104729998,-85.24308521999774,53059.97745312 2025-09-23,13:49:05.000,266,11082782,112605,0,1758635344,13814.750731519998,-85.18669217999559,53060.08225992 2025-09-23,13:49:06.000,266,11082779,112805,0,1758635345,13814.777676759993,-85.116200880002,53060.22898944001 2025-09-23,13:49:07.000,266,11082814,112885,0,1758635346,13814.845039859989,-84.94702175999555,53060.27789928001 2025-09-23,13:49:08.000,266,11082763,112805,0,1758635347,13814.791149379998,-84.74259698999958,53060.43860304 2025-09-23,13:49:09.000,266,11082813,112725,0,1758635348,13814.932611889999,-84.49587744000019,53060.55039696 2025-09-23,13:49:10.000,266,11082827,112605,0,1758635349,13815.040392849995,-84.27030527999887,53060.64821664 2025-09-23,13:49:11.000,266,11082748,112565,0,1758635350,13815.25595477,-84.07997877000162,53060.73206208001 2025-09-23,13:49:12.000,266,11082746,112565,0,1758635351,13815.431098829991,-83.9883400799954,53060.88577872 2025-09-23,13:49:13.000,266,11082754,112685,0,1758635352,13815.646660749997,-83.89670138999645,53060.99757264001 2025-09-23,13:49:14.000,266,11082801,112605,0,1758635353,13815.821804810003,-83.77686618000007,53061.06045672 2025-09-23,13:49:15.000,266,11082756,112645,0,1758635354,13815.976739939993,-83.53719576000003,53061.20718624 2025-09-23,13:49:16.000,266,11082789,112765,0,1758635355,13816.25292865,-83.31162359999871,53061.30500592001 2025-09-23,13:49:17.000,266,11082767,112725,0,1758635356,13816.48869949999,-83.07195317999867,53061.38885136 2025-09-23,13:49:18.000,266,11082796,112805,0,1758635357,13816.670579869991,-82.87457754000206,53061.51461952 2025-09-23,13:49:19.000,266,11082777,112605,0,1758635358,13816.697525110001,-82.70539841999562,53061.59846496001 2025-09-23,13:49:20.000,266,11082764,112645,0,1758635359,13816.657107250001,-82.57146495000052,53061.70327176 2025-09-23,13:49:21.000,266,11082784,112685,0,1758635360,13816.845723929997,-82.381138439996,53061.82903992 2025-09-23,13:49:22.000,266,11082745,112565,0,1758635361,13817.027604299998,-82.22605757999554,53061.87794976 2025-09-23,13:49:23.000,266,11082777,112605,0,1758635362,13817.061285850003,-82.1344188899966,53061.96878232 2025-09-23,13:49:24.000,266,11082807,112645,0,1758635363,13817.249902529999,-81.97933802999614,53062.05961488 2025-09-23,13:49:25.000,266,11082742,112565,0,1758635364,13817.391365039999,-81.79606064999825,53062.1364732 2025-09-23,13:49:26.000,266,11082735,112525,0,1758635365,13817.46546444999,-81.70442195999931,53062.24128000001 2025-09-23,13:49:27.000,266,11082804,112725,0,1758635366,13817.4317829,-81.57753761999629,53062.297176960004 2025-09-23,13:49:28.000,266,11082747,112805,0,1758635367,13817.418310279994,-81.34491632999561,53062.33211256 2025-09-23,13:49:29.000,266,11082788,112765,0,1758635368,13817.55303648,-81.07704938999814,53062.43691936001 2025-09-23,13:49:30.000,266,11082810,112765,0,1758635369,13817.62713588999,-80.95016504999512,53062.534739040006 2025-09-23,13:49:31.000,266,11082716,112565,0,1758635370,13817.74838946999,-80.8021333200013,53062.56268752 2025-09-23,13:49:32.000,266,11082832,112885,0,1758635371,13817.829225189991,-80.56951203000062,53062.63954584 2025-09-23,13:49:33.000,266,11082735,112565,0,1758635372,13817.896588290001,-80.30869421999523,53062.7303784 2025-09-23,13:49:34.000,266,11082677,112645,0,1758635373,13817.910060909991,-80.07607293000183,53062.77230112001 2025-09-23,13:49:35.000,266,11082844,112645,0,1758635374,13817.74838946999,-79.87869728999794,53062.93300488 2025-09-23,13:49:36.000,266,11082745,112805,0,1758635375,13817.61366327,-79.787058599999,53062.91204352001 2025-09-23,13:49:37.000,266,11082745,112805,0,1758635376,13817.701235299995,-79.70246903999941,53063.05877304001 2025-09-23,13:49:38.000,266,11082789,112645,0,1758635377,13817.809016259991,-79.6883707800007,53063.02383744 2025-09-23,13:49:39.000,266,11082785,112565,0,1758635378,13817.930269839992,-79.72361642999749,53063.16357984 2025-09-23,13:49:40.000,266,11082828,112605,0,1758635379,13818.051523419992,-79.61787947999983,53063.21248968 2025-09-23,13:49:41.000,266,11082739,112205,0,1758635380,13818.166040689997,-79.41345470999659,53063.24043816 2025-09-23,13:49:42.000,266,11082746,112365,0,1758635381,13818.233403789993,-79.23722645999806,53063.31729648001 2025-09-23,13:49:43.000,266,11082786,112845,0,1758635382,13818.489383569999,-78.97640864999994,53063.26838664 2025-09-23,13:49:44.000,266,11082833,112685,0,1758635383,13818.67126394,-78.69444344999647,53063.33825784 2025-09-23,13:49:45.000,266,11082761,112525,0,1758635384,13818.738627039995,-78.58165736999945,53063.34524496001 2025-09-23,13:49:46.000,266,11082785,112845,0,1758635385,13818.64431869999,-78.56755911000073,53063.40812904 2025-09-23,13:49:47.000,266,11082811,112125,0,1758635386,13818.7116818,-78.48296955000114,53063.4290904 2025-09-23,13:49:48.000,266,11082783,112645,0,1758635387,13818.880089549995,-78.41952737999964,53063.38716768 2025-09-23,13:49:49.000,266,11082705,112805,0,1758635388,13819.05523361,-78.3913308600022,53063.48498736001 2025-09-23,13:49:50.000,266,11082737,112645,0,1758635389,13819.115860400001,-78.30674129999534,53063.471013120004 2025-09-23,13:49:51.000,266,11082718,112525,0,1758635390,13818.98787050999,-78.14461130999553,53063.53389720001 2025-09-23,13:49:52.000,266,11082696,112605,0,1758635391,13818.81272645,-78.06002174999594,53063.46402600001 2025-09-23,13:49:53.000,266,11082748,112845,0,1758635392,13818.61063715,-77.98953045000235,53063.51293584001 2025-09-23,13:49:54.000,266,11082797,112805,0,1758635393,13818.240140100002,-78.02477609999914,53063.53389720001 2025-09-23,13:49:55.000,266,11082824,112525,0,1758635394,13817.937006150001,-78.01772696999979,53063.51293584001 2025-09-23,13:49:56.000,266,11082734,112765,0,1758635395,13817.559772789995,-77.97543218999635,53063.50594872 2025-09-23,13:49:57.000,266,11082733,112525,0,1758635396,13817.297056699994,-77.968383059997,53063.46402600001 2025-09-23,13:49:58.000,266,11082778,112645,0,1758635397,13817.148857879998,-78.02477609999914,53063.43607752 2025-09-23,13:49:59.000,266,11082704,112645,0,1758635398,13816.906350719997,-78.0318252299985,53063.38018056 2025-09-23,13:50:00.000,266,11082752,112525,0,1758635399,13816.54932628999,-78.12346391999745,53063.303322240004 2025-09-23,13:50:01.000,266,11082776,112605,0,1758635400,13816.25292865,-78.10936565999873,53063.28236088 2025-09-23,13:50:02.000,266,11082735,112525,0,1758635401,13816.111466139999,-78.13756217999617,53063.23345104 2025-09-23,13:50:03.000,266,11082823,112805,0,1758635402,13816.118202449994,-78.13756217999617,53063.21248968 2025-09-23,13:50:04.000,266,11082820,112765,0,1758635403,13816.084520899989,-78.13051304999681,53063.24043816 2025-09-23,13:50:05.000,266,11082792,112605,0,1758635404,13815.895904219993,-78.25739738999982,53063.2194768 2025-09-23,13:50:06.000,266,11082787,112685,0,1758635405,13815.767914329997,-78.37018346999685,53063.205502560006 2025-09-23,13:50:07.000,266,11082770,112805,0,1758635406,13815.693814919992,-78.45477302999643,53063.17056696 2025-09-23,13:50:08.000,266,11082718,112805,0,1758635407,13815.646660749997,-78.57460824000009,53063.10069576 2025-09-23,13:50:09.000,266,11082769,112605,0,1758635408,13815.579297650002,-78.5887064999988,53063.06576016 2025-09-23,13:50:10.000,266,11082736,112805,0,1758635409,13815.437835140001,-78.6380504100016,53063.05877304001 2025-09-23,13:50:11.000,266,11082792,112685,0,1758635410,13815.410889899991,-78.70149257999583,53062.967940480004 2025-09-23,13:50:12.000,266,11082726,112845,0,1758635411,13815.15491012,-78.82837691999885,53062.93999200001 2025-09-23,13:50:13.000,266,11082838,112845,0,1758635412,13814.919139269994,-78.87067170000228,53062.86313368001 2025-09-23,13:50:14.000,266,11082800,112685,0,1758635413,13814.602532700002,-78.99050690999866,53062.79326248001 2025-09-23,13:50:15.000,266,11082734,112605,0,1758635414,13814.474542809992,-79.16673515999719,53062.68845568 2025-09-23,13:50:16.000,266,11082714,112845,0,1758635415,13814.528433289997,-79.37115993000043,53062.59762312 2025-09-23,13:50:17.000,266,11082803,112685,0,1758635416,13814.521696980002,-79.58263382999576,53062.54871328 2025-09-23,13:50:18.000,266,11082776,112725,0,1758635417,13814.407179709997,-79.66722338999534,53062.47884208001 2025-09-23,13:50:19.000,266,11082795,112645,0,1758635418,13814.360025540002,-79.87164815999859,53062.4508936 2025-09-23,13:50:20.000,266,11082778,112765,0,1758635419,13814.333080299992,-79.98443423999561,53062.367048160006 2025-09-23,13:50:21.000,266,11082808,112765,0,1758635420,13814.232035649991,-80.18885900999885,53062.3810224 2025-09-23,13:50:22.000,266,11082804,112685,0,1758635421,13813.92890169999,-80.40033291000145,53062.367048160006 2025-09-23,13:50:23.000,266,11082770,112645,0,1758635422,13813.740285019994,-80.65410159000021,53062.297176960004 2025-09-23,13:50:24.000,266,11082828,112765,0,1758635423,13813.511250479998,-80.79508419000194,53062.25525424 2025-09-23,13:50:25.000,266,11082782,112845,0,1758635424,13813.369787969998,-80.88672288000089,53062.17140880001 2025-09-23,13:50:26.000,266,11082762,112565,0,1758635425,13813.262007010002,-80.94311591999576,53062.10153760001 2025-09-23,13:50:27.000,266,11082789,112645,0,1758635426,13813.235061769992,-80.95721418000176,53062.05262776001 2025-09-23,13:50:28.000,266,11082808,112365,0,1758635427,13813.315897489992,-80.99245982999855,53061.96878232 2025-09-23,13:50:29.000,266,11082751,112685,0,1758635428,13813.329370109997,-80.92901765999704,53061.90589824001 2025-09-23,13:50:30.000,266,11082762,112765,0,1758635429,13813.214852839992,-80.97836156999983,53061.85698840001 2025-09-23,13:50:31.000,266,11082761,112605,0,1758635430,13812.85782841,-81.21803198999987,53061.843014160004 2025-09-23,13:50:32.000,266,11082769,112645,0,1758635431,13812.480595049994,-81.45065328000055,53061.78711720001 2025-09-23,13:50:33.000,266,11082776,112645,0,1758635432,13812.224615269988,-81.68327457000123,53061.7521816 2025-09-23,13:50:34.000,266,11082811,112765,0,1758635433,13811.961899180002,-81.99343629000214,53061.70327176 2025-09-23,13:50:35.000,266,11082789,112845,0,1758635434,13811.712655709991,-82.381138439996,53061.54955512001 2025-09-23,13:50:36.000,266,11082730,112285,0,1758635435,13811.55098426999,-82.77588971999648,53061.507632400004 2025-09-23,13:50:37.000,266,11082751,112685,0,1758635436,13811.295004489999,-83.04375666000124,53061.44474832 2025-09-23,13:50:38.000,266,11082740,112845,0,1758635437,13811.119860429993,-83.22703403999913,53061.291031680004 2025-09-23,13:50:39.000,266,11082795,112845,0,1758635438,13811.160278289994,-83.21998490999977,53061.242121840005 2025-09-23,13:50:40.000,266,11082794,112645,0,1758635439,13811.065969949988,-83.26932881999528,53061.11635368001 2025-09-23,13:50:41.000,266,11082690,112445,0,1758635440,13811.099651499993,-83.31162359999871,53060.99058552 2025-09-23,13:50:42.000,266,11082770,112605,0,1758635441,13811.153541979998,-83.37506577000022,53060.93468856 2025-09-23,13:50:43.000,266,11082838,113005,0,1758635442,13811.247850319989,-83.63588357999834,53060.808920400006 2025-09-23,13:50:44.000,266,11082766,112725,0,1758635443,13811.362367589994,-83.8050626999975,53060.76001056001 2025-09-23,13:50:45.000,266,11082775,112485,0,1758635444,13811.35563128,-83.88260312999773,53060.65520376 2025-09-23,13:50:46.000,266,11082785,112605,0,1758635445,13811.247850319989,-84.02358572999947,53060.56437120001 2025-09-23,13:50:47.000,266,11082774,112805,0,1758635446,13811.126596739989,-84.14342093999585,53060.473538640006 2025-09-23,13:50:48.000,266,11082823,112965,0,1758635447,13810.998606849993,-84.25620702000015,53060.452577280004 2025-09-23,13:50:49.000,266,11082785,112405,0,1758635448,13810.998606849993,-84.34079657999973,53060.43161592 2025-09-23,13:50:50.000,266,11082761,112605,0,1758635449,13810.931243749998,-84.4112878800006,53060.36174472 2025-09-23,13:50:51.000,266,11082715,112685,0,1758635450,13810.695472899992,-84.50292656999954,53060.319822 2025-09-23,13:50:52.000,266,11082713,112445,0,1758635451,13810.45296573999,-84.5593196100017,53060.2499508 2025-09-23,13:50:53.000,266,11082724,112725,0,1758635452,13810.345184779995,-84.65800743,53060.166105360004 2025-09-23,13:50:54.000,266,11082828,112685,0,1758635453,13810.23740382,-84.89767785000004,53060.145144 2025-09-23,13:50:55.000,266,11082736,112645,0,1758635454,13810.17677703,-85.1514465299988,53060.10322128 2025-09-23,13:50:56.000,266,11082820,112605,0,1758635455,13810.21719489,-85.29242913000053,53060.0752728 2025-09-23,13:50:57.000,266,11082750,112565,0,1758635456,13810.31823954,-85.32767477999732,53060.04033720001 2025-09-23,13:50:58.000,266,11082722,112725,0,1758635457,13810.47991098,-85.33472390999668,53060.0054016 2025-09-23,13:50:59.000,266,11082779,112605,0,1758635458,13810.607900869996,-85.39816607999819,53059.9355304 2025-09-23,13:51:00.000,266,11082801,112525,0,1758635459,13810.776308619992,-85.39816607999819,53059.92155616001 2025-09-23,13:51:01.000,266,11082823,113085,0,1758635460,13810.722418140002,-85.51800129000185,53059.87963344 2025-09-23,13:51:02.000,266,11082809,112445,0,1758635461,13810.735890759992,-85.55324693999864,53059.8656592 2025-09-23,13:51:03.000,266,11082811,112805,0,1758635462,13810.729154449997,-85.6730821500023,53059.87264632001 2025-09-23,13:51:04.000,266,11082765,112565,0,1758635463,13810.850408029997,-85.62373823999951,53059.76783952 2025-09-23,13:51:05.000,266,11082781,112845,0,1758635464,13811.079442569993,-85.44750999000098,53059.74687816 2025-09-23,13:51:06.000,266,11082803,113085,0,1758635465,13811.402785449995,-85.05980783999985,53059.71892968 2025-09-23,13:51:07.000,266,11082742,112685,0,1758635466,13811.67897416,-84.77079350999702,53059.683994080006 2025-09-23,13:51:08.000,266,11082778,112725,0,1758635467,13811.780018810001,-84.66505655999936,53059.67700696001 2025-09-23,13:51:09.000,266,11082780,112845,0,1758635468,13811.73960095,-84.6932530799968,53059.62111 2025-09-23,13:51:10.000,266,11082755,112805,0,1758635469,13811.584665819995,-84.63686004000192,53059.635084240006 2025-09-23,13:51:11.000,266,11082744,112685,0,1758635470,13811.47688486,-84.5452213499957,53059.614122880004 2025-09-23,13:51:12.000,266,11082768,112485,0,1758635471,13811.315213419999,-84.43243526999868,53059.683994080006 2025-09-23,13:51:13.000,266,11082784,112845,0,1758635472,13811.254586629999,-84.33374745000037,53059.64905848 2025-09-23,13:51:14.000,266,11082721,112525,0,1758635473,13811.200696149994,-84.2632561499995,53059.614122880004 2025-09-23,13:51:15.000,266,11082838,112805,0,1758635474,13811.106387809989,-84.15751920000184,53059.53027744 2025-09-23,13:51:16.000,266,11082742,112645,0,1758635475,13810.924507440002,-84.11522441999841,53059.54425168 2025-09-23,13:51:17.000,266,11082822,112805,0,1758635476,13810.762836000002,-84.27735440999822,53059.53027744 2025-09-23,13:51:18.000,266,11082759,112565,0,1758635477,13810.648318729996,-84.39718962000188,53059.467393360006 2025-09-23,13:51:19.000,266,11082800,112685,0,1758635478,13810.547274079996,-84.50292656999954,53059.34162520001 2025-09-23,13:51:20.000,266,11082779,112725,0,1758635479,13810.655055039992,-84.43948439999804,53059.33463808 2025-09-23,13:51:21.000,266,11082815,112765,0,1758635480,13810.823462790002,-84.3126000600023,53059.21585704 2025-09-23,13:51:22.000,266,11082760,112685,0,1758635481,13810.985134230003,-84.23505963000207,53059.15297296001 2025-09-23,13:51:23.000,266,11082773,112805,0,1758635482,13810.924507440002,-84.15751920000184,53059.09008888 2025-09-23,13:51:24.000,266,11082845,112725,0,1758635483,13810.904298510002,-84.10817528999905,53059.11803736 2025-09-23,13:51:25.000,266,11082790,112885,0,1758635484,13810.809990169997,-83.99538921000203,53058.95733360001 2025-09-23,13:51:26.000,266,11082747,112965,0,1758635485,13810.776308619992,-83.9530944299986,53058.95034648 2025-09-23,13:51:27.000,266,11082806,112765,0,1758635486,13810.803253860002,-83.93899616999988,53058.943359360004 2025-09-23,13:51:28.000,266,11082779,112565,0,1758635487,13810.884089580002,-83.8050626999975,53058.81759120001 2025-09-23,13:51:29.000,266,11082804,112965,0,1758635488,13810.944716370002,-83.67112922999513,53058.775668480004 2025-09-23,13:51:30.000,266,11082789,112725,0,1758635489,13810.951452679998,-83.41031141999702,53058.76868136001 2025-09-23,13:51:31.000,266,11082771,112645,0,1758635490,13810.971661609998,-83.23408316999848,53058.68483592 2025-09-23,13:51:32.000,266,11082752,112765,0,1758635491,13811.052497329998,-83.12129709000146,53058.6429132 2025-09-23,13:51:33.000,266,11082824,112485,0,1758635492,13811.072706259998,-83.03670753000188,53058.64990032001 2025-09-23,13:51:34.000,266,11082791,112845,0,1758635493,13810.917771129993,-82.83228275999863,53058.573041999996 2025-09-23,13:51:35.000,266,11082854,112725,0,1758635494,13810.695472899992,-82.76179145999777,53058.49618368 2025-09-23,13:51:36.000,266,11082799,112525,0,1758635495,13810.513592529991,-82.66310363999946,53058.52413216 2025-09-23,13:51:37.000,266,11082745,112805,0,1758635496,13810.41254787999,-82.52917016999709,53058.461248080006 2025-09-23,13:51:38.000,266,11082850,112445,0,1758635497,13810.628109799996,-82.21900844999618,53058.41233824001 2025-09-23,13:51:39.000,266,11082762,112405,0,1758635498,13810.917771129993,-81.95819063999807,53058.391376880005 2025-09-23,13:51:40.000,266,11082818,112605,0,1758635499,13811.119860429993,-81.81015890999697,53058.43329960001 2025-09-23,13:51:41.000,266,11082795,112805,0,1758635500,13811.119860429993,-81.81015890999697,53058.41233824001 2025-09-23,13:51:42.000,266,11082784,112965,0,1758635501,13811.005343159988,-81.92294499000127,53058.461248080006 2025-09-23,13:51:43.000,266,11082812,112645,0,1758635502,13810.803253860002,-82.14146801999595,53058.48220944001 2025-09-23,13:51:44.000,266,11082773,112645,0,1758635503,13810.614637179991,-82.45162973999686,53058.4682352 2025-09-23,13:51:45.000,266,11082811,112725,0,1758635504,13810.54053777,-82.45867886999622,53058.41932536 2025-09-23,13:51:46.000,266,11082794,112845,0,1758635505,13810.554010389991,-82.55031755999516,53058.41233824001 2025-09-23,13:51:47.000,266,11082792,112685,0,1758635506,13810.648318729996,-82.49392452000029,53058.391376880005 2025-09-23,13:51:48.000,266,11082828,112645,0,1758635507,13810.722418140002,-82.31769627000176,53058.41233824001 2025-09-23,13:51:49.000,266,11082726,112445,0,1758635508,13810.668527659996,-82.33884365999984,53058.34945416 2025-09-23,13:51:50.000,266,11082728,112645,0,1758635509,13810.547274079996,-82.45162973999686,53058.3284928 2025-09-23,13:51:51.000,266,11082769,112525,0,1758635510,13810.648318729996,-82.49392452000029,53058.293557200006 2025-09-23,13:51:52.000,266,11082726,112925,0,1758635511,13810.843671720002,-82.31769627000176,53058.223686000005 2025-09-23,13:51:53.000,266,11082770,112845,0,1758635512,13810.978397919993,-82.16261541000131,53058.24464736001 2025-09-23,13:51:54.000,266,11082788,112765,0,1758635513,13811.012079469998,-82.33179453000048,53058.19573752001 2025-09-23,13:51:55.000,266,11082794,112725,0,1758635514,13811.146805669989,-82.5432684299958,53058.20272464 2025-09-23,13:51:56.000,266,11082841,112605,0,1758635515,13811.315213419999,-82.64900538000074,53058.11887920001 2025-09-23,13:51:57.000,266,11082783,112685,0,1758635516,13811.463412239995,-82.64900538000074,53058.104904960004 2025-09-23,13:51:58.000,266,11082790,112445,0,1758635517,13811.773282499991,-82.62080885999603,53058.0839436 2025-09-23,13:51:59.000,266,11082829,112885,0,1758635518,13812.137043239993,-82.43048234999878,53058.11189208 2025-09-23,13:52:00.000,266,11082790,112685,0,1758635519,13812.419968259994,-82.28245061999769,53058.07695648001 2025-09-23,13:52:01.000,266,11082817,112525,0,1758635520,13812.60858493999,-82.21900844999618,53058.11189208 2025-09-23,13:52:02.000,266,11082782,112765,0,1758635521,13812.67594804,-82.23310671000218,53058.11189208 2025-09-23,13:52:03.000,266,11082753,112805,0,1758635522,13812.54795814999,-82.27540148999833,53058.16080192 2025-09-23,13:52:04.000,266,11082792,112725,0,1758635523,13812.514276599999,-82.45162973999686,53058.13984056 2025-09-23,13:52:05.000,266,11082822,112525,0,1758635524,13812.399759329994,-82.5432684299958,53058.16080192 2025-09-23,13:52:06.000,266,11082815,112445,0,1758635525,13812.48733135999,-82.59966146999795,53058.16080192 2025-09-23,13:52:07.000,266,11082748,112605,0,1758635526,13812.494067669999,-82.61375972999667,53058.13984056 2025-09-23,13:52:08.000,266,11082832,112605,0,1758635527,13812.433440879999,-82.5573666900018,53058.09791784001 2025-09-23,13:52:09.000,266,11082792,112445,0,1758635528,13812.359341469994,-82.47277713000221,53058.069969359996 2025-09-23,13:52:10.000,266,11082766,112605,0,1758635529,13812.419968259994,-82.33884365999984,53058.09791784001 2025-09-23,13:52:11.000,266,11082758,112685,0,1758635530,13812.59511232,-82.14851714999531,53058.0839436 2025-09-23,13:52:12.000,266,11082777,113045,0,1758635531,13812.81741055,-81.9511415099987,53058.055995120005 2025-09-23,13:52:13.000,266,11082808,112525,0,1758635532,13813.120544500001,-81.82425716999569,53058.125866320006 2025-09-23,13:52:14.000,266,11082806,112685,0,1758635533,13813.443887379988,-81.55639022999821,53058.14682768001 2025-09-23,13:52:15.000,266,11082816,112725,0,1758635534,13813.652712989999,-81.54934109999886,53058.24464736001 2025-09-23,13:52:16.000,266,11082795,112725,0,1758635535,13813.645976679989,-81.63393065999844,53058.32150568 2025-09-23,13:52:17.000,266,11082767,112525,0,1758635536,13813.558404649993,-81.66212717999588,53058.33547992001 2025-09-23,13:52:18.000,266,11082749,112525,0,1758635537,13813.484305239988,-81.68327457000123,53058.38438976001 2025-09-23,13:52:19.000,266,11082790,112525,0,1758635538,13813.491041549998,-81.7537658700021,53058.41932536 2025-09-23,13:52:20.000,266,11082721,112805,0,1758635539,13813.443887379988,-81.95819063999807,53058.405351119996 2025-09-23,13:52:21.000,266,11082766,112685,0,1758635540,13813.511250479998,-82.04982932999701,53058.391376880005 2025-09-23,13:52:22.000,266,11082739,112765,0,1758635541,13813.70660346999,-82.0991732399998,53058.37740264 2025-09-23,13:52:23.000,266,11082824,112685,0,1758635542,13813.841329669995,-82.04982932999701,53058.405351119996 2025-09-23,13:52:24.000,266,11082834,112805,0,1758635543,13813.86827490999,-81.92999412000063,53058.35644128 2025-09-23,13:52:25.000,266,11082805,112885,0,1758635544,13813.84806597999,-81.7890115199989,53058.33547992001 2025-09-23,13:52:26.000,266,11082808,112805,0,1758635545,13813.82785704999,-81.7396676099961,53058.293557200006 2025-09-23,13:52:27.000,266,11082799,112445,0,1758635546,13813.81438443,-81.65507804999652,53058.24464736001 2025-09-23,13:52:28.000,266,11082793,112445,0,1758635547,13813.80764811999,-81.58458674999565,53058.3284928 2025-09-23,13:52:29.000,266,11082751,112885,0,1758635548,13813.800911809994,-81.57048848999693,53058.26560872001 2025-09-23,13:52:30.000,266,11082807,112565,0,1758635549,13813.9962648,-81.47884979999799,53058.25163448 2025-09-23,13:52:31.000,266,11082735,112645,0,1758635550,13814.144463619996,-81.31671980999818,53058.21669888001 2025-09-23,13:52:32.000,266,11082851,112765,0,1758635551,13814.258980890001,-81.26737589999539,53058.23067312 2025-09-23,13:52:33.000,266,11082790,112645,0,1758635552,13814.164672549996,-81.30967067999882,53058.18176328 2025-09-23,13:52:34.000,266,11082782,112805,0,1758635553,13814.063627899995,-81.47180066999863,53058.16778904001 2025-09-23,13:52:35.000,266,11082786,112805,0,1758635554,13813.97605587,-81.66917630999524,53058.125866320006 2025-09-23,13:52:36.000,266,11082788,112565,0,1758635555,13813.97605587,-81.82425716999569,53058.125866320006 2025-09-23,13:52:37.000,266,11082795,112845,0,1758635556,13813.982792179995,-81.86655194999912,53058.02105952 2025-09-23,13:52:38.000,266,11082860,112605,0,1758635557,13814.00973741999,-81.81015890999697,53058.03503376 2025-09-23,13:52:39.000,266,11082737,112685,0,1758635558,13814.151199929991,-81.6409797899978,53057.97913680001 2025-09-23,13:52:40.000,266,11082797,112885,0,1758635559,13814.171408859991,-81.57048848999693,53057.96516256 2025-09-23,13:52:41.000,266,11082780,113005,0,1758635560,13814.11078206999,-81.61983239999972,53057.93022696001 2025-09-23,13:52:42.000,266,11082758,112685,0,1758635561,13814.09730945,-81.70442195999931,53057.93022696001 2025-09-23,13:52:43.000,266,11082813,112605,0,1758635562,13814.434124949992,-81.57753761999629,53057.90926560001 2025-09-23,13:52:44.000,266,11082777,112605,0,1758635563,13814.737258899993,-81.37311285000033,53057.888304240005 2025-09-23,13:52:45.000,266,11082817,112605,0,1758635564,13814.94608450999,-81.17573720999644,53057.91625272 2025-09-23,13:52:46.000,266,11082776,112725,0,1758635565,13815.15491012,-80.95721418000176,53057.90926560001 2025-09-23,13:52:47.000,266,11082797,112525,0,1758635566,13815.37720835,-80.83032983999874,53057.95118832001 2025-09-23,13:52:48.000,266,11082863,112645,0,1758635567,13815.747705399997,-80.71049462999508,53057.9442012 2025-09-23,13:52:49.000,266,11082836,112605,0,1758635568,13815.922849459988,-80.66115071999957,53057.96516256 2025-09-23,13:52:50.000,266,11082863,112685,0,1758635569,13816.138411379994,-80.58361028999934,53057.937214080004 2025-09-23,13:52:51.000,266,11082823,112765,0,1758635570,13816.259664959995,-80.47787334000168,53057.98612392 2025-09-23,13:52:52.000,266,11082790,112605,0,1758635571,13816.5560626,-80.40738204000081,53057.97214968 2025-09-23,13:52:53.000,266,11082826,112605,0,1758635572,13816.812042379992,-80.43557855999825,53057.91625272 2025-09-23,13:52:54.000,266,11082828,112685,0,1758635573,13817.135385259993,-80.3932837800021,53057.97214968 2025-09-23,13:52:55.000,266,11082761,112645,0,1758635574,13817.418310279994,-80.17476075000013,53057.96516256 2025-09-23,13:52:56.000,266,11082817,112765,0,1758635575,13817.600190649995,-80.01263076000032,53057.97913680001 2025-09-23,13:52:57.000,266,11082789,112605,0,1758635576,13817.681026369995,-79.94213945999945,53057.98612392 2025-09-23,13:52:58.000,266,11082734,111965,0,1758635577,13817.69449899,-79.9350903300001,53058.04202088 2025-09-23,13:52:59.000,266,11082835,112405,0,1758635578,13817.681026369995,-79.83640251000179,53058.04202088 2025-09-23,13:53:00.000,266,11082830,112605,0,1758635579,13817.66755374999,-79.78000946999964,53058.04900800001 2025-09-23,13:53:01.000,266,11082777,112445,0,1758635580,13817.64734481999,-79.66017425999598,53058.06298224 2025-09-23,13:53:02.000,266,11082778,112645,0,1758635581,13817.681026369995,-79.70246903999941,53058.04202088 2025-09-23,13:53:03.000,266,11082753,112445,0,1758635582,13817.67429006,-79.74476381999557,53058.03503376 2025-09-23,13:53:04.000,266,11082837,112725,0,1758635583,13817.61366327,-79.6883707800007,53058.007085280005 2025-09-23,13:53:05.000,266,11082813,112565,0,1758635584,13817.600190649995,-79.52624079000088,53058.02804664001 2025-09-23,13:53:06.000,266,11082789,112405,0,1758635585,13817.70797160999,-79.20902994000062,53058.00009816001 2025-09-23,13:53:07.000,266,11082786,112685,0,1758635586,13817.990896629992,-78.884769960001,53058.055995120005 2025-09-23,13:53:08.000,266,11082713,112685,0,1758635587,13818.098677590002,-78.69444344999647,53058.04202088 2025-09-23,13:53:09.000,266,11082767,112445,0,1758635588,13818.145831759997,-78.61690301999624,53058.02804664001 2025-09-23,13:53:10.000,266,11082789,112605,0,1758635589,13818.246876409998,-78.5887064999988,53058.104904960004 2025-09-23,13:53:11.000,266,11082814,112685,0,1758635590,13818.307503199998,-78.41247825000028,53058.104904960004 2025-09-23,13:53:12.000,266,11082776,112885,0,1758635591,13818.260349030003,-78.29264303999662,53058.14682768001 2025-09-23,13:53:13.000,266,11082765,112685,0,1758635592,13818.125622829997,-78.2432991300011,53058.16080192 2025-09-23,13:53:14.000,266,11082767,112725,0,1758635593,13818.172776999992,-78.16575870000088,53058.16080192 2025-09-23,13:53:15.000,266,11082787,112805,0,1758635594,13818.294030579993,-78.17280783000024,53058.125866320006 2025-09-23,13:53:16.000,266,11082821,112725,0,1758635595,13818.435493089994,-78.17280783000024,53058.21669888001 2025-09-23,13:53:17.000,266,11082776,112845,0,1758635596,13818.448965709998,-78.13756217999617,53058.19573752001 2025-09-23,13:53:18.000,266,11082752,112805,0,1758635597,13818.448965709998,-78.05297261999658,53058.23067312 2025-09-23,13:53:19.000,266,11082764,112645,0,1758635598,13818.415284159993,-78.05297261999658,53058.174776160005 2025-09-23,13:53:20.000,266,11082831,112765,0,1758635599,13818.334448439993,-77.968383059997,53058.23067312 2025-09-23,13:53:21.000,266,11082819,112445,0,1758635600,13818.455702019994,-77.73576176999632,53058.26560872001 2025-09-23,13:53:22.000,266,11082777,112765,0,1758635601,13818.509592499999,-77.54543525999907,53058.293557200006 2025-09-23,13:53:23.000,266,11082838,112805,0,1758635602,13818.415284159993,-77.41855091999605,53058.30753144 2025-09-23,13:53:24.000,266,11082822,112845,0,1758635603,13818.294030579993,-77.20002789000137,53058.37740264 2025-09-23,13:53:25.000,266,11082751,112645,0,1758635604,13818.145831759997,-77.17888049999601,53058.34945416 2025-09-23,13:53:26.000,266,11082758,112765,0,1758635605,13818.011105559992,-77.42560004999541,53058.37041552 2025-09-23,13:53:27.000,266,11082770,112485,0,1758635606,13818.044787109997,-77.71461437999824,53058.41932536 2025-09-23,13:53:28.000,266,11082725,112565,0,1758635607,13818.287294269998,-77.80625306999718,53058.440286720004 2025-09-23,13:53:29.000,266,11082837,112565,0,1758635608,13818.374866299993,-77.79920393999782,53058.41932536 2025-09-23,13:53:30.000,266,11082846,112725,0,1758635609,13818.408547849998,-77.79920393999782,53058.398364 2025-09-23,13:53:31.000,266,11082751,112525,0,1758635610,13818.502856189989,-77.70051611999952,53058.45426096001 2025-09-23,13:53:32.000,266,11082830,112525,0,1758635611,13818.509592499999,-77.6864178600008,53058.44727384 2025-09-23,13:53:33.000,266,11082798,112645,0,1758635612,13818.401811539989,-77.73576176999632,53058.440286720004 2025-09-23,13:53:34.000,266,11082816,112605,0,1758635613,13818.145831759997,-77.89789175999613,53058.391376880005 2025-09-23,13:53:35.000,266,11082800,112725,0,1758635614,13818.011105559992,-77.90494088999549,53058.34945416 2025-09-23,13:53:36.000,266,11082820,112685,0,1758635615,13818.038050800002,-77.95428479999828,53058.33547992001 2025-09-23,13:53:37.000,266,11082820,112765,0,1758635616,13818.091941279992,-77.8203513299959,53058.35644128 2025-09-23,13:53:38.000,266,11082747,112725,0,1758635617,13818.166040689997,-77.65822133999609,53058.31451856001 2025-09-23,13:53:39.000,266,11082817,112725,0,1758635618,13818.031314489992,-77.63707394999801,53058.25163448 2025-09-23,13:53:40.000,266,11082768,112485,0,1758635619,13817.896588290001,-77.7216635099976,53058.21669888001 2025-09-23,13:53:41.000,266,11082749,112885,0,1758635620,13817.68776267999,-77.85559697999997,53058.223686000005 2025-09-23,13:53:42.000,266,11082774,112885,0,1758635621,13817.640608509995,-77.86969523999869,53058.19573752001 2025-09-23,13:53:43.000,266,11082797,112885,0,1758635622,13817.70797160999,-77.84149872000125,53058.20272464 2025-09-23,13:53:44.000,266,11082832,112885,0,1758635623,13817.822488879996,-77.7851056799991,53058.19573752001 2025-09-23,13:53:45.000,266,11082805,112525,0,1758635624,13817.876379360001,-77.76395829000103,53058.125866320006 2025-09-23,13:53:46.000,266,11082815,112805,0,1758635625,13817.930269839992,-77.77805654999975,53058.104904960004 2025-09-23,13:53:47.000,266,11082845,112645,0,1758635626,13817.809016259991,-77.7216635099976,53058.09093072 2025-09-23,13:53:48.000,266,11082788,112885,0,1758635627,13817.66755374999,-77.70051611999952,53058.11189208 2025-09-23,13:53:49.000,266,11082823,112645,0,1758635628,13817.53282755,-77.50314047999564,53058.06298224 2025-09-23,13:53:50.000,266,11082796,112965,0,1758635629,13817.579981719995,-77.3269122299971,53058.07695648001 2025-09-23,13:53:51.000,266,11082852,112845,0,1758635630,13817.66755374999,-77.15068397999858,53058.11189208 2025-09-23,13:53:52.000,266,11082782,112685,0,1758635631,13817.721444229996,-77.13658571999986,53058.13984056 2025-09-23,13:53:53.000,266,11082823,112645,0,1758635632,13818.017841870002,-77.08724180999707,53058.09093072 2025-09-23,13:53:54.000,266,11082799,112805,0,1758635633,13818.341184749988,-77.15773310999793,53058.07695648001 2025-09-23,13:53:55.000,266,11082801,112725,0,1758635634,13818.428756779998,-77.41150178999669,53058.13984056 2025-09-23,13:53:56.000,266,11082809,112685,0,1758635635,13818.428756779998,-77.58068090999586,53058.16778904001 2025-09-23,13:53:57.000,266,11082748,112965,0,1758635636,13818.570219289999,-77.70051611999952,53058.14682768001 2025-09-23,13:53:58.000,266,11082819,112485,0,1758635637,13818.60390083999,-77.6229756899993,53058.237660239996 2025-09-23,13:53:59.000,266,11082837,112765,0,1758635638,13818.428756779998,-77.61592655999993,53058.13285344 2025-09-23,13:54:00.000,266,11082849,112805,0,1758635639,13818.246876409998,-77.65822133999609,53058.20272464 2025-09-23,13:54:01.000,266,11082819,112845,0,1758635640,13818.139095450002,-77.67936873000144,53058.20971176 2025-09-23,13:54:02.000,266,11082850,112605,0,1758635641,13818.267085339998,-77.84854785000061,53058.16778904001 2025-09-23,13:54:03.000,266,11082798,112845,0,1758635642,13818.294030579993,-77.968383059997,53058.174776160005 2025-09-23,13:54:04.000,266,11082768,112805,0,1758635643,13818.267085339998,-77.94723566999892,53058.18176328 2025-09-23,13:54:05.000,266,11082793,112685,0,1758635644,13818.219931170002,-77.94018653999956,53058.18176328 2025-09-23,13:54:06.000,266,11082841,112725,0,1758635645,13818.327712129998,-77.89084262999677,53058.1538148 2025-09-23,13:54:07.000,266,11082857,112765,0,1758635646,13818.617373459994,-77.79215480999846,53058.18176328 2025-09-23,13:54:08.000,266,11082814,112765,0,1758635647,13818.779044899995,-77.84854785000061,53058.125866320006 2025-09-23,13:54:09.000,266,11082851,112765,0,1758635648,13818.72515441999,-78.0318252299985,53058.1538148 2025-09-23,13:54:10.000,266,11082784,112605,0,1758635649,13818.617373459994,-78.15870957000152,53058.13984056 2025-09-23,13:54:11.000,266,11082825,112885,0,1758635650,13818.68473655999,-78.19395521999832,53058.11887920001 2025-09-23,13:54:12.000,266,11082838,112885,0,1758635651,13818.89356217,-78.14461130999553,53058.19573752001 2025-09-23,13:54:13.000,266,11082813,112845,0,1758635652,13819.048497299991,-78.04592348999722,53058.23067312 2025-09-23,13:54:14.000,266,11082849,112685,0,1758635653,13819.142805639996,-78.04592348999722,53058.16080192 2025-09-23,13:54:15.000,266,11082822,112685,0,1758635654,13819.351631249992,-78.0318252299985,53058.2586216 2025-09-23,13:54:16.000,266,11082849,112565,0,1758635655,13819.587402099998,-78.0811691400013,53058.24464736001 2025-09-23,13:54:17.000,266,11082828,112885,0,1758635656,13819.735600919994,-77.97543218999635,53058.26560872001 2025-09-23,13:54:18.000,266,11082837,112645,0,1758635657,13819.755809849994,-77.91199002000212,53058.2586216 2025-09-23,13:54:19.000,266,11082823,112725,0,1758635658,13819.546984239998,-77.89084262999677,53058.223686000005 2025-09-23,13:54:20.000,266,11082850,112725,0,1758635659,13819.546984239998,-77.77805654999975,53058.24464736001 2025-09-23,13:54:21.000,266,11082822,112845,0,1758635660,13819.297740770002,-77.82740045999526,53058.18176328 2025-09-23,13:54:22.000,266,11082797,112725,0,1758635661,13819.021552059996,-78.05297261999658,53058.19573752001 2025-09-23,13:54:23.000,266,11082832,112805,0,1758635662,13818.83293538,-78.32788869000069,53058.11189208 2025-09-23,13:54:24.000,266,11082838,112445,0,1758635663,13818.657791319994,-78.56755911000073,53058.11189208 2025-09-23,13:54:25.000,266,11082842,112765,0,1758635664,13818.70494548999,-78.67329605999839,53058.04900800001 2025-09-23,13:54:26.000,266,11082789,112565,0,1758635665,13818.7116818,-78.70149257999583,53058.007085280005 2025-09-23,13:54:27.000,266,11082805,112525,0,1758635666,13818.698209179995,-78.54641171999538,53057.97214968 2025-09-23,13:54:28.000,266,11082848,112765,0,1758635667,13818.69147287,-78.2785447799979,53057.90926560001 2025-09-23,13:54:29.000,266,11082805,112565,0,1758635668,13818.54327404999,-78.15166044000216,53057.8044588 2025-09-23,13:54:30.000,266,11082784,112845,0,1758635669,13818.455702019994,-78.02477609999914,53057.77651032 2025-09-23,13:54:31.000,266,11082908,112765,0,1758635670,13818.388338919998,-78.0670708799953,53057.769523200004 2025-09-23,13:54:32.000,266,11082787,112805,0,1758635671,13818.381602609988,-78.05297261999658,53057.69266488001 2025-09-23,13:54:33.000,266,11082824,112845,0,1758635672,13818.401811539989,-77.98248131999571,53057.65074216 2025-09-23,13:54:34.000,266,11082861,112645,0,1758635673,13818.448965709998,-77.91199002000212,53057.63676792 2025-09-23,13:54:35.000,266,11082782,112685,0,1758635674,13818.54327404999,-77.94018653999956,53057.5599096 2025-09-23,13:54:36.000,266,11082823,112805,0,1758635675,13818.556746669994,-78.04592348999722,53057.54593536001 2025-09-23,13:54:37.000,266,11082833,112845,0,1758635676,13818.516328809994,-78.19395521999832,53057.5599096 2025-09-23,13:54:38.000,266,11082805,112565,0,1758635677,13818.509592499999,-78.20100434999767,53057.48305128 2025-09-23,13:54:39.000,266,11082842,112965,0,1758635678,13818.314239509993,-78.01772696999979,53057.46208992 2025-09-23,13:54:40.000,266,11082862,113125,0,1758635679,13818.159304380002,-77.69346699000016,53057.4201672 2025-09-23,13:54:41.000,266,11082850,112925,0,1758635680,13818.058259730002,-77.39740352999797,53057.42715432001 2025-09-23,13:54:42.000,266,11082848,112525,0,1758635681,13817.81575257,-77.28461745000095,53057.42715432001 2025-09-23,13:54:43.000,266,11082833,112805,0,1758635682,13817.681026369995,-77.27051919000223,53057.40619296001 2025-09-23,13:54:44.000,266,11082807,112525,0,1758635683,13817.60692695999,-77.36215788000118,53057.385231600005 2025-09-23,13:54:45.000,266,11082829,112685,0,1758635684,13817.75512578,-77.51018961000227,53057.350296 2025-09-23,13:54:46.000,266,11082830,112605,0,1758635685,13817.997632940001,-77.59477917000186,53057.32933464001 2025-09-23,13:54:47.000,266,11082912,112805,0,1758635686,13818.226667479998,-77.63707394999801,53057.18959224001 2025-09-23,13:54:48.000,266,11082818,112885,0,1758635687,13818.475910949994,-77.58773003999522,53057.217540720005 2025-09-23,13:54:49.000,266,11082802,112765,0,1758635688,13818.590428219999,-77.43264918000204,53057.168630880005 2025-09-23,13:54:50.000,266,11082779,112605,0,1758635689,13818.88682585999,-77.28461745000095,53057.15465664 2025-09-23,13:54:51.000,266,11082840,112565,0,1758635690,13818.95418896,-77.21412615000008,53057.168630880005 2025-09-23,13:54:52.000,266,11082817,112565,0,1758635691,13818.86661692999,-77.24232266999752,53057.18260512 2025-09-23,13:54:53.000,266,11082852,112725,0,1758635692,13818.758835969995,-77.30576483999903,53057.13369528 2025-09-23,13:54:54.000,266,11082907,112805,0,1758635693,13818.536537739994,-77.41150178999669,53057.14766952 2025-09-23,13:54:55.000,266,11082807,112805,0,1758635694,13818.354657369993,-77.46789482999884,53057.07779832 2025-09-23,13:54:56.000,266,11082856,112805,0,1758635695,13818.105413899997,-77.52428787000099,53057.000940000005 2025-09-23,13:54:57.000,266,11082810,112965,0,1758635696,13817.741653159996,-77.60887743000058,53056.91010744 2025-09-23,13:54:58.000,266,11082864,112725,0,1758635697,13817.41157397,-77.7216635099976,53056.77735216001 2025-09-23,13:54:59.000,266,11082889,112805,0,1758635698,13817.128648949998,-77.7851056799991,53056.68651960001 2025-09-23,13:55:00.000,266,11082801,112285,0,1758635699,13816.731206659992,-77.81330219999654,53056.45594464 2025-09-23,13:55:01.000,266,11082837,112525,0,1758635700,13816.31355544,-77.73576176999632,53056.35812496 2025-09-23,13:55:02.000,266,11082856,112805,0,1758635701,13815.882431599988,-77.7216635099976,53056.17645984 2025-09-23,13:55:03.000,266,11082835,112765,0,1758635702,13815.572561339992,-77.76395829000103,53055.994794720005 2025-09-23,13:55:04.000,266,11082868,112685,0,1758635703,13815.343526799996,-77.7851056799991,53055.8830008 2025-09-23,13:55:05.000,266,11082821,112805,0,1758635704,13815.08754701999,-77.84854785000061,53055.65242584001 2025-09-23,13:55:06.000,266,11082855,112605,0,1758635705,13814.663159489988,-78.03887435999786,53055.56159328001 2025-09-23,13:55:07.000,266,11082879,112765,0,1758635706,13814.285926129996,-78.27149564999854,53055.40787664 2025-09-23,13:55:08.000,266,11082854,113005,0,1758635707,13814.02994634999,-78.45477302999643,53055.21922440001 2025-09-23,13:55:09.000,266,11082916,112685,0,1758635708,13813.92890169999,-78.58165736999945,53055.05852064001 2025-09-23,13:55:10.000,266,11082892,112725,0,1758635709,13813.76723025999,-78.68034518999775,53054.91179112001 2025-09-23,13:55:11.000,266,11082819,112805,0,1758635710,13813.531459409998,-78.82132778999949,53054.73711312 2025-09-23,13:55:12.000,266,11082916,112565,0,1758635711,13813.470832619998,-78.79313127000205,53054.64628056001 2025-09-23,13:55:13.000,266,11082830,112965,0,1758635712,13813.585349889989,-78.61690301999624,53054.50653816001 2025-09-23,13:55:14.000,266,11082828,112805,0,1758635713,13813.76723025999,-78.3913308600022,53054.33884728001 2025-09-23,13:55:15.000,266,11082880,112445,0,1758635714,13813.94911062999,-78.22215173999575,53054.19211776001 2025-09-23,13:55:16.000,266,11082885,112845,0,1758635715,13814.023210039995,-78.10936565999873,53054.080323840004 2025-09-23,13:55:17.000,266,11082845,112685,0,1758635716,13814.083836829996,-77.85559697999997,53054.01045264 2025-09-23,13:55:18.000,266,11082824,112885,0,1758635717,13813.98952848999,-77.73576176999632,53053.97551704001 2025-09-23,13:55:19.000,266,11082872,112645,0,1758635718,13813.800911809994,-77.65117220999673,53053.83577464001 2025-09-23,13:55:20.000,266,11082812,112805,0,1758635719,13813.733548709999,-77.5736317799965,53053.78686480001 2025-09-23,13:55:21.000,266,11082810,112765,0,1758635720,13813.861538599995,-77.35510875000182,53053.70301936 2025-09-23,13:55:22.000,266,11082775,112725,0,1758635721,13814.164672549996,-77.09429093999643,53053.63314816 2025-09-23,13:55:23.000,266,11082784,112725,0,1758635722,13814.360025540002,-76.84052225999767,53053.64013528001 2025-09-23,13:55:24.000,266,11082843,112685,0,1758635723,13814.501488050002,-76.72773618000065,53053.61917392001 2025-09-23,13:55:25.000,266,11082852,112845,0,1758635724,13814.555378529993,-76.67839226999786,53053.6121868 2025-09-23,13:55:26.000,266,11082873,112605,0,1758635725,13814.743995209988,-76.65019575000042,53053.54930272001 2025-09-23,13:55:27.000,266,11082913,112845,0,1758635726,13814.878721409994,-76.65019575000042,53053.53532848 2025-09-23,13:55:28.000,266,11082800,112485,0,1758635727,13814.824830929989,-76.74888356999872,53053.49340576 2025-09-23,13:55:29.000,266,11082802,112485,0,1758635728,13814.676632109993,-76.8828170400011,53053.479431520005 2025-09-23,13:55:30.000,266,11082793,112765,0,1758635729,13814.562114840002,-77.00265224999748,53053.47244440001 2025-09-23,13:55:31.000,266,11082879,112605,0,1758635730,13814.622741630003,-77.0167505099962,53053.42353456001 2025-09-23,13:55:32.000,266,11082825,112445,0,1758635731,13814.777676759993,-76.84052225999767,53053.44449592 2025-09-23,13:55:33.000,266,11082794,112805,0,1758635732,13814.939348199994,-76.7700309599968,53053.430521680006 2025-09-23,13:55:34.000,266,11082846,112525,0,1758635733,13815.04712915999,-76.94625920999533,53053.42353456001 2025-09-23,13:55:35.000,266,11082911,112805,0,1758635734,13815.17511905,-77.20707702000072,53053.430521680006 2025-09-23,13:55:36.000,266,11082838,112445,0,1758635735,13815.41762621,-77.4749439599982,53053.360650480005 2025-09-23,13:55:37.000,266,11082873,112605,0,1758635736,13815.720760160002,-77.69346699000016,53053.38161184001 2025-09-23,13:55:38.000,266,11082820,112925,0,1758635737,13816.131675069999,-77.6864178600008,53053.33968912 2025-09-23,13:55:39.000,266,11082883,112645,0,1758635738,13816.45501795,-77.7216635099976,53053.30475352001 2025-09-23,13:55:40.000,266,11082844,112565,0,1758635739,13816.657107250001,-77.79920393999782,53053.26981792 2025-09-23,13:55:41.000,266,11082868,112725,0,1758635740,13816.569535219991,-77.79920393999782,53053.24885656 2025-09-23,13:55:42.000,266,11082803,112645,0,1758635741,13816.51564474,-77.7851056799991,53053.21392096001 2025-09-23,13:55:43.000,266,11082846,112925,0,1758635742,13816.3539733,-77.86969523999869,53053.158024 2025-09-23,13:55:44.000,266,11082910,112765,0,1758635743,13816.158620309994,-77.86264610999933,53053.11610128001 2025-09-23,13:55:45.000,266,11082907,112365,0,1758635744,13816.151883999999,-77.82740045999526,53053.0532172 2025-09-23,13:55:46.000,266,11082841,112605,0,1758635745,13816.111466139999,-77.81330219999654,53053.01129448 2025-09-23,13:55:47.000,266,11082861,112805,0,1758635746,13816.14514768999,-77.74986003000231,53052.906487680004 2025-09-23,13:55:48.000,266,11082866,112525,0,1758635747,13816.178829239994,-77.72871263999696,53052.82962936001 2025-09-23,13:55:49.000,266,11082831,112645,0,1758635748,13816.138411379994,-77.71461437999824,53052.7737324 2025-09-23,13:55:50.000,266,11082896,112845,0,1758635749,13816.138411379994,-77.60182830000122,53052.738796800004 2025-09-23,13:55:51.000,266,11082828,112765,0,1758635750,13816.138411379994,-77.24937179999688,53052.592067280006 2025-09-23,13:55:52.000,266,11082831,112885,0,1758635751,13815.983476249989,-77.05199616000027,53052.63399000001 2025-09-23,13:55:53.000,266,11082885,112645,0,1758635752,13815.781386950002,-76.84052225999767,53052.522196080005 2025-09-23,13:55:54.000,266,11082810,112525,0,1758635753,13815.437835140001,-76.67839226999786,53052.473286240005 2025-09-23,13:55:55.000,266,11082841,112845,0,1758635754,13815.060601779995,-76.6360974900017,53052.3894408 2025-09-23,13:55:56.000,266,11082843,113005,0,1758635755,13814.818094619994,-76.50921314999869,53052.38245368 2025-09-23,13:55:57.000,266,11082812,112805,0,1758635756,13814.629477939998,-76.39642707000166,53052.3195696 2025-09-23,13:55:58.000,266,11082879,112685,0,1758635757,13814.481279120002,-76.43167271999846,53052.26367264 2025-09-23,13:55:59.000,266,11082881,112805,0,1758635758,13814.528433289997,-76.29773924999608,53052.22174992 2025-09-23,13:56:00.000,266,11082777,112645,0,1758635759,13814.750731519998,-76.10741273999884,53052.12393024 2025-09-23,13:56:01.000,266,11082848,112445,0,1758635760,13814.932611889999,-76.00872492000053,53052.068033280004 2025-09-23,13:56:02.000,266,11082860,112725,0,1758635761,13815.20880059999,-75.91003710000223,53052.10296888 2025-09-23,13:56:03.000,266,11082902,112885,0,1758635762,13815.370472039991,-75.7690545000005,53052.040084800006 2025-09-23,13:56:04.000,266,11082858,112485,0,1758635763,13815.633188129992,-75.45184365000023,53052.05405904 2025-09-23,13:56:05.000,266,11082810,112765,0,1758635764,13815.707287539997,-75.33200843999657,53051.95623936 2025-09-23,13:56:06.000,266,11082826,112525,0,1758635765,13815.633188129992,-75.35315583000192,53051.970213600005 2025-09-23,13:56:07.000,266,11082910,112605,0,1758635766,13815.545616099997,-75.28266453000106,53051.86540680001 2025-09-23,13:56:08.000,266,11082892,112645,0,1758635767,13815.37720835,-75.36725409000064,53051.8304712 2025-09-23,13:56:09.000,266,11082872,112445,0,1758635768,13815.30984524999,-75.4729910399983,53051.79553560001 2025-09-23,13:56:10.000,266,11082851,113005,0,1758635769,13815.242482149995,-75.44479452000087,53051.74662576001 2025-09-23,13:56:11.000,266,11082889,112765,0,1758635770,13815.161646429995,-75.48004016999766,53051.66278032 2025-09-23,13:56:12.000,266,11082829,112925,0,1758635771,13814.959557129994,-75.52938408000045,53051.585922000006 2025-09-23,13:56:13.000,266,11082857,112445,0,1758635772,13814.595796389993,-75.6562684199962,53051.47412808 2025-09-23,13:56:14.000,266,11082898,112965,0,1758635773,13814.232035649991,-75.73380884999642,53051.38329552 2025-09-23,13:56:15.000,266,11082861,112525,0,1758635774,13813.7941755,-75.91708623000159,53051.28547584 2025-09-23,13:56:16.000,266,11082812,112645,0,1758635775,13813.443887379988,-76.03692143999797,53051.12477208001 2025-09-23,13:56:17.000,266,11082868,112925,0,1758635776,13813.026236159996,-75.97347926999646,53051.05490088001 2025-09-23,13:56:18.000,266,11082879,112805,0,1758635777,13812.63553018,-75.98757752999518,53050.87323576 2025-09-23,13:56:19.000,266,11082857,112765,0,1758635778,13812.440177189994,-76.1144618699982,53050.76144184 2025-09-23,13:56:20.000,266,11082899,112965,0,1758635779,13812.251560509998,-76.23429708000185,53050.61471232 2025-09-23,13:56:21.000,266,11082876,112645,0,1758635780,13812.096625379992,-76.24839534000057,53050.48195704001 2025-09-23,13:56:22.000,266,11082905,112645,0,1758635781,13811.928217629997,-76.15675665000163,53050.37715024 2025-09-23,13:56:23.000,266,11082872,112725,0,1758635782,13811.746337259996,-76.12151099999755,53050.223433600004 2025-09-23,13:56:24.000,266,11082834,112725,0,1758635783,13811.564456889995,-76.12856012999691,53050.174523760004 2025-09-23,13:56:25.000,266,11082912,112765,0,1758635784,13811.342158659994,-76.00872492000053,53049.99285864 2025-09-23,13:56:26.000,266,11082849,112725,0,1758635785,13810.978397919993,-75.99462666000181,53049.96491016 2025-09-23,13:56:27.000,266,11082920,112605,0,1758635786,13810.843671720002,-75.90298796999559,53049.81818064 2025-09-23,13:56:28.000,266,11082896,112805,0,1758635787,13810.816726479992,-75.67741581000155,53049.71337384001 2025-09-23,13:56:29.000,266,11082917,112965,0,1758635788,13810.742627070002,-75.48004016999766,53049.65747688 2025-09-23,13:56:30.000,266,11082904,112725,0,1758635789,13810.715681829992,-75.29676278999978,53049.5596572 2025-09-23,13:56:31.000,266,11082877,112525,0,1758635790,13810.648318729996,-75.31791017999785,53049.49677312001 2025-09-23,13:56:32.000,266,11082938,112805,0,1758635791,13810.695472899992,-75.41659799999616,53049.39196632 2025-09-23,13:56:33.000,266,11082837,113125,0,1758635792,13810.574219319991,-75.57167885999661,53049.32908224001 2025-09-23,13:56:34.000,266,11082921,112765,0,1758635793,13810.37886633,-75.67741581000155,53049.20331408 2025-09-23,13:56:35.000,266,11082901,112765,0,1758635794,13810.25761275,-75.60692451000068,53049.14043000001 2025-09-23,13:56:36.000,266,11082892,112765,0,1758635795,13810.23066750999,-75.59282625000196,53049.021648960006 2025-09-23,13:56:37.000,266,11082912,112565,0,1758635796,13810.1565681,-75.50118755999574,53048.965752 2025-09-23,13:56:38.000,266,11082916,112725,0,1758635797,13809.887115699988,-75.55758059999789,53048.82600960001 2025-09-23,13:56:39.000,266,11082863,112685,0,1758635798,13809.583981750002,-75.68446494000091,53048.7212028 2025-09-23,13:56:40.000,266,11082876,112685,0,1758635799,13809.25390255999,-75.79020188999857,53048.67928008001 2025-09-23,13:56:41.000,266,11082871,112925,0,1758635800,13808.99792278,-75.88184057999752,53048.59543464 2025-09-23,13:56:42.000,266,11082908,112925,0,1758635801,13808.856460269999,-75.91003710000223,53048.48364072 2025-09-23,13:56:43.000,266,11082863,112605,0,1758635802,13808.613953109998,-75.98757752999518,53048.42075664001 2025-09-23,13:56:44.000,266,11082916,112605,0,1758635803,13808.270401299997,-76.07216709000204,53048.29498848 2025-09-23,13:56:45.000,266,11082910,112645,0,1758635804,13807.97400365999,-76.25544446999993,53048.20415592001 2025-09-23,13:56:46.000,266,11082844,112685,0,1758635805,13807.677606019999,-76.36118141999759,53048.08537488001 2025-09-23,13:56:47.000,266,11082838,112885,0,1758635806,13807.219536939992,-76.36118141999759,53047.91069688 2025-09-23,13:56:48.000,266,11082822,112805,0,1758635807,13806.77494047999,-76.276591859998,53047.75698024 2025-09-23,13:56:49.000,266,11082889,112725,0,1758635808,13806.289926159989,-76.22019881999586,53047.61723784 2025-09-23,13:56:50.000,266,11082814,112485,0,1758635809,13806.020473759992,-76.26954272999865,53047.456534079996 2025-09-23,13:56:51.000,266,11082903,112765,0,1758635810,13805.724076120001,-76.276591859998,53047.2539076 2025-09-23,13:56:52.000,266,11082924,112605,0,1758635811,13805.31316120999,-76.34708315999887,53047.107178080005 2025-09-23,13:56:53.000,266,11082845,112965,0,1758635812,13805.003290949993,-76.46691836999526,53046.939487200005 2025-09-23,13:56:54.000,266,11082845,112445,0,1758635813,13804.733838549997,-76.56560619000084,53046.76480920001 2025-09-23,13:56:55.000,266,11082861,113085,0,1758635814,13804.619321279992,-76.7700309599968,53046.61109256 2025-09-23,13:56:56.000,266,11082901,112805,0,1758635815,13804.605848660001,-76.80527661000087,53046.42244032 2025-09-23,13:56:57.000,266,11082900,112765,0,1758635816,13804.565430800001,-76.8687187799951,53046.24776232 2025-09-23,13:56:58.000,266,11082861,112805,0,1758635817,13804.673211759997,-76.93921007999597,53046.101032800005 2025-09-23,13:56:59.000,266,11082837,112765,0,1758635818,13804.787729030002,-77.20002789000137,53045.96827752 2025-09-23,13:57:00.000,266,11082859,112605,0,1758635819,13805.050445119989,-77.44674744000076,53045.86347072 2025-09-23,13:57:01.000,266,11082909,112965,0,1758635820,13805.528723129995,-77.52428787000099,53045.70276696 2025-09-23,13:57:02.000,266,11082841,112725,0,1758635821,13805.858802319992,-77.31281396999839,53045.54206320001 2025-09-23,13:57:03.000,266,11082862,112485,0,1758635822,13806.202354129993,-76.98855398999876,53045.46520488 2025-09-23,13:57:04.000,266,11082892,112605,0,1758635823,13806.47854284,-76.62904836000234,53045.36039808 2025-09-23,13:57:05.000,266,11082846,112725,0,1758635824,13806.75473154999,-76.46691836999526,53045.29052688 2025-09-23,13:57:06.000,266,11082813,112645,0,1758635825,13806.943348230001,-76.4246235899991,53045.26956552 2025-09-23,13:57:07.000,266,11082855,112925,0,1758635826,13807.111755979997,-76.47396750000189,53045.18572008001 2025-09-23,13:57:08.000,266,11082827,112765,0,1758635827,13807.293636349998,-76.54445879999548,53045.12982312 2025-09-23,13:57:09.000,266,11082903,112685,0,1758635828,13807.657397089999,-76.64314662000106,53045.15078448 2025-09-23,13:57:10.000,266,11082826,112805,0,1758635829,13807.947058419995,-76.62199922999571,53045.045977680005 2025-09-23,13:57:11.000,266,11082871,112925,0,1758635830,13808.149147719996,-76.68544139999722,53045.045977680005 2025-09-23,13:57:12.000,266,11082847,112805,0,1758635831,13808.169356649996,-76.73478531,53045.06693904001 2025-09-23,13:57:13.000,266,11082860,112845,0,1758635832,13808.196301889991,-76.7065887899953,53045.08790040001 2025-09-23,13:57:14.000,266,11082913,112805,0,1758635833,13808.364709640002,-76.44577097999718,53045.03899056001 2025-09-23,13:57:15.000,266,11082906,112565,0,1758635834,13808.432072739997,-76.08626535000076,53045.045977680005 2025-09-23,13:57:16.000,266,11082927,112645,0,1758635835,13808.337764399992,-76.09331448000012,53045.02501632 2025-09-23,13:57:17.000,266,11082911,112765,0,1758635836,13808.236719749992,-76.33298490000016,53044.96911936001 2025-09-23,13:57:18.000,266,11082876,112565,0,1758635837,13808.115466169991,-76.60790096999699,53044.976106480004 2025-09-23,13:57:19.000,266,11082872,112765,0,1758635838,13808.075048309991,-76.7700309599968,53044.89924816001 2025-09-23,13:57:20.000,266,11082889,112725,0,1758635839,13807.95379472999,-76.86166964999575,53044.77348000001 2025-09-23,13:57:21.000,266,11082872,112605,0,1758635840,13807.93358579999,-76.93921007999597,53044.640724720004 2025-09-23,13:57:22.000,266,11082885,112605,0,1758635841,13807.95379472999,-77.08019267999771,53044.52194368 2025-09-23,13:57:23.000,266,11082864,112445,0,1758635842,13808.095257239991,-77.0308487700022,53044.46604672001 2025-09-23,13:57:24.000,266,11082930,112845,0,1758635843,13808.075048309991,-76.84052225999767,53044.39617552001 2025-09-23,13:57:25.000,266,11082819,112765,0,1758635844,13808.10199355,-76.6713431399985,53044.26342024 2025-09-23,13:57:26.000,266,11082898,112805,0,1758635845,13808.095257239991,-76.56560619000084,53044.1446392 2025-09-23,13:57:27.000,266,11082871,112605,0,1758635846,13808.075048309991,-76.46691836999526,53044.088742240005 2025-09-23,13:57:28.000,266,11082855,112725,0,1758635847,13807.98073997,-76.5233114099974,53043.969961200004 2025-09-23,13:57:29.000,266,11082945,112845,0,1758635848,13807.906640559995,-76.72068705000129,53043.86515440001 2025-09-23,13:57:30.000,266,11082818,112525,0,1758635849,13807.73149649999,-77.00265224999748,53043.753360480005 2025-09-23,13:57:31.000,266,11082854,112845,0,1758635850,13807.61024291999,-77.05904528999963,53043.67650216001 2025-09-23,13:57:32.000,266,11082864,112285,0,1758635851,13807.381208379993,-76.98855398999876,53043.60663096001 2025-09-23,13:57:33.000,266,11082929,112445,0,1758635852,13807.125228600002,-76.95330834000197,53043.52278552 2025-09-23,13:57:34.000,266,11082887,112845,0,1758635853,13806.977029779991,-76.96740660000069,53043.42496584 2025-09-23,13:57:35.000,266,11082916,112805,0,1758635854,13806.84230358,-76.93921007999597,53043.32714616 2025-09-23,13:57:36.000,266,11082883,112645,0,1758635855,13806.707577379995,-76.81937486999959,53043.25727496 2025-09-23,13:57:37.000,266,11082942,112805,0,1758635856,13806.59306010999,-76.85462051999639,53043.20836512 2025-09-23,13:57:38.000,266,11082916,112805,0,1758635857,13806.505488079994,-77.02379963999556,53043.13849392 2025-09-23,13:57:39.000,266,11082948,112485,0,1758635858,13806.5189607,-77.29166658000031,53042.99875152 2025-09-23,13:57:40.000,266,11082845,113165,0,1758635859,13806.71431368999,-77.41855091999605,53042.93586744001 2025-09-23,13:57:41.000,266,11082854,112725,0,1758635860,13806.849039889996,-77.10134006999579,53042.83804776001 2025-09-23,13:57:42.000,266,11082887,112565,0,1758635861,13806.929875609996,-76.7065887899953,53042.796125040004 2025-09-23,13:57:43.000,266,11082914,112445,0,1758635862,13806.88272144,-76.29069011999673,53042.698305360005 2025-09-23,13:57:44.000,266,11082877,112845,0,1758635863,13806.896194059991,-76.20610055999714,53042.68433112 2025-09-23,13:57:45.000,266,11082910,112885,0,1758635864,13807.091547049997,-76.1779040399997,53042.58651144 2025-09-23,13:57:46.000,266,11082890,112645,0,1758635865,13807.219536939992,-76.1779040399997,53042.59349856001 2025-09-23,13:57:47.000,266,11082854,112765,0,1758635866,13807.145437530002,-76.05806882999605,53042.52362736001 2025-09-23,13:57:48.000,266,11082842,112685,0,1758635867,13806.90293037,-75.84659493000072,53042.530614480005 2025-09-23,13:57:49.000,266,11082915,112525,0,1758635868,13806.61326903999,-75.57872798999597,53042.460743280004 2025-09-23,13:57:50.000,266,11082802,112685,0,1758635869,13806.61326903999,-75.20512410000083,53042.48869176 2025-09-23,13:57:51.000,266,11082894,112805,0,1758635870,13806.53916963,-74.90906063999864,53042.41882056 2025-09-23,13:57:52.000,266,11082891,112725,0,1758635871,13806.350552949989,-74.93020802999672,53042.411833440005 2025-09-23,13:57:53.000,266,11082892,113045,0,1758635872,13806.283189849994,-75.03594498000166,53042.3978592 2025-09-23,13:57:54.000,266,11082846,112805,0,1758635873,13806.128254720003,-75.17692757999612,53042.293052400004 2025-09-23,13:57:55.000,266,11082880,112565,0,1758635874,13805.919429109992,-75.41659799999616,53042.314013760006 2025-09-23,13:57:56.000,266,11082849,112725,0,1758635875,13805.57587729999,-75.54348233999917,53042.23016832 2025-09-23,13:57:57.000,266,11082834,112725,0,1758635876,13805.198643939999,-75.79020188999857,53042.16728424001 2025-09-23,13:57:58.000,266,11082900,112645,0,1758635877,13804.848355820002,-75.9664301399971,53042.0834388 2025-09-23,13:57:59.000,266,11082915,112845,0,1758635878,13804.518276629991,-76.19905142999778,53041.96465776 2025-09-23,13:58:00.000,266,11082910,112685,0,1758635879,13804.269033159995,-76.19905142999778,53041.859850960005 2025-09-23,13:58:01.000,266,11082849,112805,0,1758635880,13804.14104327,-76.1779040399997,53041.78299264001 2025-09-23,13:58:02.000,266,11082852,112965,0,1758635881,13804.06020755,-76.17085491000034,53041.6991472 2025-09-23,13:58:03.000,266,11082861,112765,0,1758635882,13804.17472481999,-75.93823361999966,53041.573379040005 2025-09-23,13:58:04.000,266,11082807,112685,0,1758635883,13804.23535160999,-75.67741581000155,53041.49652072001 2025-09-23,13:58:05.000,266,11082855,112805,0,1758635884,13804.32292364,-75.28266453000106,53041.48254648 2025-09-23,13:58:06.000,266,11082932,112605,0,1758635885,13804.35660518999,-74.87381499000185,53041.307868480006 2025-09-23,13:58:07.000,266,11082936,112725,0,1758635886,13804.248824229995,-74.50726022999879,53041.25197152001 2025-09-23,13:58:08.000,266,11082889,112765,0,1758635887,13804.11409802999,-74.13365633999638,53041.20306168 2025-09-23,13:58:09.000,266,11082888,112965,0,1758635888,13803.824436699993,-73.9010350499957,53041.140177600006 2025-09-23,13:58:10.000,266,11082912,112525,0,1758635889,13803.460675959992,-73.93628069999977,53041.07729352 2025-09-23,13:58:11.000,266,11082827,112845,0,1758635890,13803.00260688,-74.09841068999958,53040.95851248 2025-09-23,13:58:12.000,266,11082861,112805,0,1758635891,13802.625373519993,-74.27463893999811,53040.8606928 2025-09-23,13:58:13.000,266,11082879,112725,0,1758635892,13802.517592559998,-74.41562153999985,53040.734924640004 2025-09-23,13:58:14.000,266,11082906,112725,0,1758635893,13802.349184810002,-74.6693902199986,53040.567233760004 2025-09-23,13:58:15.000,266,11082842,112725,0,1758635894,13802.295294329997,-74.84561846999713,53040.41351712001 2025-09-23,13:58:16.000,266,11082848,112525,0,1758635895,13802.335712189997,-74.74693064999883,53040.252813360006 2025-09-23,13:58:17.000,266,11082884,112805,0,1758635896,13802.187513370001,-74.80332369000098,53040.16896792 2025-09-23,13:58:18.000,266,11082912,112765,0,1758635897,13801.992160379996,-75.0147975899963,53039.99428992 2025-09-23,13:58:19.000,266,11082910,112605,0,1758635898,13801.81701631999,-75.33905756999593,53039.896470240004 2025-09-23,13:58:20.000,266,11082889,112685,0,1758635899,13801.69576273999,-75.64217015999748,53039.749740720006 2025-09-23,13:58:21.000,266,11082906,112685,0,1758635900,13801.668817499994,-75.88888970999687,53039.609998320004 2025-09-23,13:58:22.000,266,11082909,112645,0,1758635901,13801.70249905,-76.01577404999989,53039.48423016001 2025-09-23,13:58:23.000,266,11082847,112765,0,1758635902,13801.75638952999,-75.98757752999518,53039.35147488 2025-09-23,13:58:24.000,266,11082878,112365,0,1758635903,13801.77659845999,-75.89593883999623,53039.21871960001 2025-09-23,13:58:25.000,266,11082853,112765,0,1758635904,13801.90458835,-75.6562684199962,53039.078977200006 2025-09-23,13:58:26.000,266,11082886,112965,0,1758635905,13801.98542407,-75.35315583000192,53038.87635072 2025-09-23,13:58:27.000,266,11082864,112805,0,1758635906,13802.093205029996,-74.916109769998,53038.75058256 2025-09-23,13:58:28.000,266,11082893,112685,0,1758635907,13802.376130049997,-74.64119370000117,53038.66673712001 2025-09-23,13:58:29.000,266,11082913,112805,0,1758635908,13802.638846139998,-74.53545674999623,53038.624814400006 2025-09-23,13:58:30.000,266,11082885,112445,0,1758635909,13802.8813533,-74.58480065999902,53038.554943200004 2025-09-23,13:58:31.000,266,11082872,112805,0,1758635910,13803.05649735999,-74.64824283000053,53038.47109776 2025-09-23,13:58:32.000,266,11082850,112525,0,1758635911,13803.258586659991,-74.8526675999965,53038.47109776 2025-09-23,13:58:33.000,266,11082861,112765,0,1758635912,13803.433730719997,-74.96545368000079,53038.39423944 2025-09-23,13:58:34.000,266,11082915,112645,0,1758635913,13803.467412270002,-75.09938714999589,53038.32436824 2025-09-23,13:58:35.000,266,11082910,112765,0,1758635914,13803.447203340002,-75.11348541000189,53038.268471280004 2025-09-23,13:58:36.000,266,11082923,112965,0,1758635915,13803.507830130002,-75.08528888999717,53038.25449704 2025-09-23,13:58:37.000,266,11082870,112645,0,1758635916,13803.689710500003,-74.72578326000075,53038.22654856 2025-09-23,13:58:38.000,266,11082901,112685,0,1758635917,13804.01305337999,-74.28873719999683,53038.135716 2025-09-23,13:58:39.000,266,11082855,112605,0,1758635918,13804.289242089995,-73.66136462999566,53038.15667736 2025-09-23,13:58:40.000,266,11082871,112805,0,1758635919,13804.551958179996,-73.23841682999773,53038.17763872 2025-09-23,13:58:41.000,266,11082942,112445,0,1758635920,13804.706893310002,-73.0621885799992,53038.14969024 2025-09-23,13:58:42.000,266,11082888,112645,0,1758635921,13804.780992719992,-73.15382726999815,53038.21257432001 2025-09-23,13:58:43.000,266,11082852,112645,0,1758635922,13804.801201649992,-73.28071161000116,53038.240522800006 2025-09-23,13:58:44.000,266,11082862,112805,0,1758635923,13804.915718919998,-73.41464507999626,53038.25449704 2025-09-23,13:58:45.000,266,11082888,112845,0,1758635924,13805.023499879993,-73.6190698499995,53038.2754584 2025-09-23,13:58:46.000,266,11082841,112245,0,1758635925,13805.117808219999,-73.56267680999736,53038.35231672 2025-09-23,13:58:47.000,266,11082850,112685,0,1758635926,13805.218852869999,-73.38644855999883,53038.33135536001 2025-09-23,13:58:48.000,266,11082846,112765,0,1758635927,13805.35357906999,-72.99169727999833,53038.338342480005 2025-09-23,13:58:49.000,266,11082897,112805,0,1758635928,13805.42094217,-72.61104425999656,53038.40122656001 2025-09-23,13:58:50.000,266,11082952,112885,0,1758635929,13805.548932059995,-72.52645469999698,53038.37327808 2025-09-23,13:58:51.000,266,11082917,112845,0,1758635930,13805.744285050001,-72.51940556999762,53038.436162160004 2025-09-23,13:58:52.000,266,11082887,113165,0,1758635931,13805.986792210002,-72.49825817999954,53038.457123520006 2025-09-23,13:58:53.000,266,11082898,112765,0,1758635932,13806.370761879989,-72.34317731999909,53038.506033360005 2025-09-23,13:58:54.000,266,11082844,112685,0,1758635933,13806.707577379995,-72.3572755799978,53038.47808488001 2025-09-23,13:58:55.000,266,11082878,112525,0,1758635934,13806.963557160001,-72.39252123000188,53038.47808488001 2025-09-23,13:58:56.000,266,11082926,112605,0,1758635935,13807.098283359992,-72.36432470999716,53038.506033360005 2025-09-23,13:58:57.000,266,11082927,112965,0,1758635936,13807.131964909997,-72.27973514999758,53038.5200076 2025-09-23,13:58:58.000,266,11082846,113005,0,1758635937,13807.125228600002,-72.23744037000142,53038.49904624001 2025-09-23,13:58:59.000,266,11082981,112765,0,1758635938,13807.280163729993,-72.09645776999969,53038.54096896 2025-09-23,13:59:00.000,266,11082874,112805,0,1758635939,13807.320581589993,-71.8990821299958,53038.53398184 2025-09-23,13:59:01.000,266,11082850,112725,0,1758635940,13807.327317900003,-71.84268909000093,53038.54096896 2025-09-23,13:59:02.000,266,11082851,112845,0,1758635941,13807.266691110002,-71.89203299999645,53038.52699472001 2025-09-23,13:59:03.000,266,11082970,113045,0,1758635942,13807.266691110002,-72.10350689999905,53038.554943200004 2025-09-23,13:59:04.000,266,11082891,112685,0,1758635943,13807.414889929998,-72.26563688999886,53038.51302048 2025-09-23,13:59:05.000,266,11082926,113045,0,1758635944,13807.354263139998,-72.3572755799978,53038.54096896 2025-09-23,13:59:06.000,266,11082898,112685,0,1758635945,13807.394680999998,-72.37137383999652,53038.5898788 2025-09-23,13:59:07.000,266,11082868,112765,0,1758635946,13807.529407199989,-72.33612818999973,53038.53398184 2025-09-23,13:59:08.000,266,11082854,112725,0,1758635947,13807.73823281,-72.05416298999626,53038.54096896 2025-09-23,13:59:09.000,266,11082940,112725,0,1758635948,13807.97400365999,-71.74400126999535,53038.53398184 2025-09-23,13:59:10.000,266,11082872,112445,0,1758635949,13808.03463044999,-71.37744650999957,53038.56891744001 2025-09-23,13:59:11.000,266,11082890,112685,0,1758635950,13808.115466169991,-70.97564609999972,53038.54795608001 2025-09-23,13:59:12.000,266,11082919,112605,0,1758635951,13808.176092959991,-70.70777916000225,53038.54795608001 2025-09-23,13:59:13.000,266,11082959,112685,0,1758635952,13808.189565579996,-70.62318959999538,53038.53398184 2025-09-23,13:59:14.000,266,11082911,112765,0,1758635953,13808.169356649996,-70.54564916999516,53038.54795608001 2025-09-23,13:59:15.000,266,11082907,112605,0,1758635954,13807.95379472999,-70.60204220999731,53038.51302048 2025-09-23,13:59:16.000,266,11082869,112885,0,1758635955,13807.81233221999,-70.63023873000202,53038.47109776 2025-09-23,13:59:17.000,266,11082913,112925,0,1758635956,13807.71128756999,-70.79941785000119,53038.49205912 2025-09-23,13:59:18.000,266,11082897,112445,0,1758635957,13807.73149649999,-71.13072696000017,53038.51302048 2025-09-23,13:59:19.000,266,11082894,112805,0,1758635958,13807.85948639,-71.43383955000172,53038.45013640001 2025-09-23,13:59:20.000,266,11082852,112565,0,1758635959,13807.98073997,-71.75809953000135,53038.436162160004 2025-09-23,13:59:21.000,266,11082933,112685,0,1758635960,13807.93358579999,-71.81449256999622,53038.4152008 2025-09-23,13:59:22.000,266,11082872,112645,0,1758635961,13807.77865067,-71.75809953000135,53038.408213680006 2025-09-23,13:59:23.000,266,11082859,112405,0,1758635962,13807.576561369999,-71.38449563999893,53038.387252320004 2025-09-23,13:59:24.000,266,11082887,112485,0,1758635963,13807.448571479988,-71.10253043999546,53038.408213680006 2025-09-23,13:59:25.000,266,11082899,112805,0,1758635964,13807.428362549988,-71.04613740000059,53038.35231672 2025-09-23,13:59:26.000,266,11082869,112605,0,1758635965,13807.462044099993,-71.01089174999652,53038.3453296 2025-09-23,13:59:27.000,266,11082947,112645,0,1758635966,13807.556352439999,-70.94040044999565,53038.387252320004 2025-09-23,13:59:28.000,266,11082837,112645,0,1758635967,13807.596770299999,-70.83466349999799,53038.35231672 2025-09-23,13:59:29.000,266,11082895,112605,0,1758635968,13807.657397089999,-70.79941785000119,53038.31738112 2025-09-23,13:59:30.000,266,11082902,112805,0,1758635969,13807.85275007999,-70.60909133999667,53038.338342480005 2025-09-23,13:59:31.000,266,11082879,112525,0,1758635970,13807.967267349995,-70.4046665700007,53038.31738112 2025-09-23,13:59:32.000,266,11082905,112685,0,1758635971,13808.027894139996,-70.33417526999983,53038.31738112 2025-09-23,13:59:33.000,266,11082907,112805,0,1758635972,13808.149147719996,-70.35532265999791,53038.25449704 2025-09-23,13:59:34.000,266,11082927,112885,0,1758635973,13808.283873920001,-70.22843832000217,53038.268471280004 2025-09-23,13:59:35.000,266,11082931,112885,0,1758635974,13808.357973329992,-70.00991529000021,53038.23353568001 2025-09-23,13:59:36.000,266,11082869,112485,0,1758635975,13808.297346539992,-70.045160939997,53038.29641976 2025-09-23,13:59:37.000,266,11082875,112685,0,1758635976,13808.169356649996,-70.13679962999595,53038.25449704 2025-09-23,13:59:38.000,266,11082895,112685,0,1758635977,13808.216510819992,-70.05221006999636,53038.24750992 2025-09-23,13:59:39.000,266,11082933,112525,0,1758635978,13808.331028089997,-69.75614661000145,53038.240522800006 2025-09-23,13:59:40.000,266,11082895,112925,0,1758635979,13808.290610229997,-69.7349992199961,53038.18462584 2025-09-23,13:59:41.000,266,11082953,112645,0,1758635980,13808.317555469992,-69.97466963999614,53038.240522800006 2025-09-23,13:59:42.000,266,11082910,112565,0,1758635981,13808.331028089997,-70.28483135999704,53038.21257432001 2025-09-23,13:59:43.000,266,11082902,112845,0,1758635982,13808.304082850002,-70.6866317699969,53038.23353568001 2025-09-23,13:59:44.000,266,11082889,112805,0,1758635983,13808.128938789996,-70.98974435999844,53038.240522800006 2025-09-23,13:59:45.000,266,11082900,112605,0,1758635984,13808.01442151999,-71.19416913000168,53038.219561440004 2025-09-23,13:59:46.000,266,11082926,112965,0,1758635985,13808.128938789996,-71.10253043999546,53038.17763872 2025-09-23,13:59:47.000,266,11082905,112765,0,1758635986,13808.176092959991,-71.13777608999953,53038.14969024 2025-09-23,13:59:48.000,266,11082932,112845,0,1758635987,13808.256928679992,-71.06728478999867,53038.135716 2025-09-23,13:59:49.000,266,11082918,112645,0,1758635988,13808.310819159997,-71.11662870000146,53038.100780400004 2025-09-23,13:59:50.000,266,11082842,112845,0,1758635989,13808.162620340001,-71.29990607999935,53038.07981904 2025-09-23,13:59:51.000,266,11082963,112885,0,1758635990,13808.135675099991,-71.59596954000153,53038.06584480001 2025-09-23,13:59:52.000,266,11082868,112605,0,1758635991,13808.142411410001,-72.10350689999905,53038.051870560004 2025-09-23,13:59:53.000,266,11082928,112685,0,1758635992,13808.236719749992,-72.46301252999547,53038.01693496 2025-09-23,13:59:54.000,266,11082916,112685,0,1758635993,13808.149147719996,-72.66038816999935,53037.94706376001 2025-09-23,13:59:55.000,266,11082920,112405,0,1758635994,13808.182829270001,-72.65333903999999,53037.96802512 2025-09-23,13:59:56.000,266,11082897,113205,0,1758635995,13808.297346539992,-72.58989686999848,53037.94706376001 2025-09-23,13:59:57.000,266,11082881,112765,0,1758635996,13808.640898349993,-72.6039951299972,53037.92610240001 2025-09-23,13:59:58.000,266,11082878,112565,0,1758635997,13808.95076860999,-72.7520268599983,53037.933089520004 2025-09-23,13:59:59.000,266,11082972,112645,0,1758635998,13809.03834064,-72.82956728999852,53038.00994784 2025-09-23,14:00:00.000,266,11082886,112685,0,1758635999,13808.984450159995,-73.05513944999984,53037.97501224001 2025-09-23,14:00:01.000,266,11082899,112525,0,1758636000,13808.903614439994,-73.2102203100003,53037.97501224001 2025-09-23,14:00:02.000,266,11082938,112685,0,1758636001,13808.856460269999,-73.20317118000094,53037.94007664 2025-09-23,14:00:03.000,266,11082904,112845,0,1758636002,13808.708261449989,-73.13972900999943,53037.87719256001 2025-09-23,14:00:04.000,266,11082875,112605,0,1758636003,13808.560062629993,-72.78022337999573,53037.85623120001 2025-09-23,14:00:05.000,266,11082905,112645,0,1758636004,13808.337764399992,-72.5053073099989,53037.87020544 2025-09-23,14:00:06.000,266,11082879,112565,0,1758636005,13808.142411410001,-72.13875254999584,53037.86321832 2025-09-23,14:00:07.000,266,11082906,112645,0,1758636006,13807.93358579999,-71.96252429999731,53037.80732136001 2025-09-23,14:00:08.000,266,11082919,112805,0,1758636007,13807.677606019999,-71.8990821299958,53037.75841152001 2025-09-23,14:00:09.000,266,11082984,112645,0,1758636008,13807.509198269989,-71.77219779000006,53037.80033424 2025-09-23,14:00:10.000,266,11082938,112365,0,1758636009,13807.327317900003,-71.56072388999746,53037.75841152001 2025-09-23,14:00:11.000,266,11082948,112765,0,1758636010,13807.165646460002,-71.17302173999633,53037.765398640004 2025-09-23,14:00:12.000,266,11082919,112725,0,1758636011,13806.990502399996,-71.03203914000187,53037.68854032001 2025-09-23,14:00:13.000,266,11082912,112645,0,1758636012,13806.86251251,-71.13072696000017,53037.66059184001 2025-09-23,14:00:14.000,266,11082989,112805,0,1758636013,13806.849039889996,-71.49728171999595,53037.69552744 2025-09-23,14:00:15.000,266,11082905,112685,0,1758636014,13806.936611919991,-71.92727865000052,53037.6815532 2025-09-23,14:00:16.000,266,11082960,112765,0,1758636015,13807.219536939992,-71.9131803900018,53037.6466176 2025-09-23,14:00:17.000,266,11082912,112885,0,1758636016,13807.387944689988,-71.79334517999814,53037.6466176 2025-09-23,14:00:18.000,266,11082887,112685,0,1758636017,13807.509198269989,-71.63826431999769,53037.65360472 2025-09-23,14:00:19.000,266,11082942,112605,0,1758636018,13807.643924469994,-71.46203606999916,53037.66059184001 2025-09-23,14:00:20.000,266,11082884,112725,0,1758636019,13807.657397089999,-71.34924999000214,53037.60469488 2025-09-23,14:00:21.000,266,11082949,112565,0,1758636020,13807.73149649999,-71.25056216999656,53037.60469488 2025-09-23,14:00:22.000,266,11082932,112645,0,1758636021,13807.724760189994,-71.27875869000127,53037.60469488 2025-09-23,14:00:23.000,266,11082969,112725,0,1758636022,13807.616979229999,-71.20121826000104,53037.597707760004 2025-09-23,14:00:24.000,266,11082839,112965,0,1758636023,13807.468780409989,-71.34924999000214,53037.55578504 2025-09-23,14:00:25.000,266,11082972,112645,0,1758636024,13807.320581589993,-71.46203606999916,53037.597707760004 2025-09-23,14:00:26.000,266,11082932,112885,0,1758636025,13807.172382769997,-71.40564302999701,53037.53482368 2025-09-23,14:00:27.000,266,11082960,112845,0,1758636026,13807.064601810001,-71.3069552099987,53037.46495248 2025-09-23,14:00:28.000,266,11082898,112605,0,1758636027,13806.916402989991,-71.27170956000191,53037.402068400006 2025-09-23,14:00:29.000,266,11082898,112845,0,1758636028,13806.55937856,-71.5184291100013,53037.381107040004 2025-09-23,14:00:30.000,266,11082896,113045,0,1758636029,13806.337080329999,-71.69465735999984,53037.31123584 2025-09-23,14:00:31.000,266,11082876,112605,0,1758636030,13806.188881509988,-71.77924691999942,53037.22040328 2025-09-23,14:00:32.000,266,11082950,112965,0,1758636031,13806.087836860002,-71.85678734999965,53037.13655784001 2025-09-23,14:00:33.000,266,11082842,112685,0,1758636032,13805.926165420002,-72.02596646999882,53037.0527124 2025-09-23,14:00:34.000,266,11082916,112725,0,1758636033,13805.636504089991,-72.38547209999524,53036.97585408 2025-09-23,14:00:35.000,266,11082866,112525,0,1758636034,13805.46136003,-72.49825817999954,53036.80117608001 2025-09-23,14:00:36.000,266,11082906,112725,0,1758636035,13805.34010645,-72.69563381999615,53036.68239504001 2025-09-23,14:00:37.000,266,11082852,112485,0,1758636036,13805.138017149999,-72.9987464099977,53036.53566552001 2025-09-23,14:00:38.000,266,11082861,112645,0,1758636037,13804.693420689997,-73.28071161000116,53036.43085872 2025-09-23,14:00:39.000,266,11082924,112685,0,1758636038,13804.17472481999,-73.4569398599997,53036.22124512001 2025-09-23,14:00:40.000,266,11082911,112645,0,1758636039,13803.763809909993,-73.63316810999822,53036.03259288001 2025-09-23,14:00:41.000,266,11082890,112685,0,1758636040,13803.696446809998,-73.85874026999954,53035.98368304001 2025-09-23,14:00:42.000,266,11082941,112685,0,1758636041,13803.622347399993,-74.05611590999615,53035.81599216001 2025-09-23,14:00:43.000,266,11082927,112805,0,1758636042,13803.561720609992,-74.07021417000215,53035.63432704 2025-09-23,14:00:44.000,266,11082909,112805,0,1758636043,13803.588665850002,-73.98562460999528,53035.52253312 2025-09-23,14:00:45.000,266,11082862,112805,0,1758636044,13803.373103929996,-74.00677200000064,53035.34086800001 2025-09-23,14:00:46.000,266,11082939,112685,0,1758636045,13803.130596769995,-74.09136156000022,53035.26400968001 2025-09-23,14:00:47.000,266,11082922,112805,0,1758636046,13803.069969979995,-74.3239828500009,53035.11029304 2025-09-23,14:00:48.000,266,11082938,112805,0,1758636047,13803.090178909995,-74.40857241000049,53034.97753776001 2025-09-23,14:00:49.000,266,11082887,112645,0,1758636048,13803.0834426,-74.31693372000154,53034.87273096 2025-09-23,14:00:50.000,266,11082870,112965,0,1758636049,13803.049761049995,-74.20414763999725,53034.7469628 2025-09-23,14:00:51.000,266,11082892,112805,0,1758636050,13803.10365153,-74.06316503999551,53034.64215600001 2025-09-23,14:00:52.000,266,11082863,112725,0,1758636051,13803.14406939,-73.73185592999653,53034.530362080004 2025-09-23,14:00:53.000,266,11082870,112525,0,1758636052,13803.171014629996,-73.52743116000056,53034.42555528001 2025-09-23,14:00:54.000,266,11082967,112205,0,1758636053,13803.191223559996,-73.37235030000011,53034.27882576 2025-09-23,14:00:55.000,266,11082976,112845,0,1758636054,13803.272059279996,-73.26661334999517,53034.18799320001 2025-09-23,14:00:56.000,266,11082991,112805,0,1758636055,13803.305740830001,-73.18202378999558,53034.11812200001 2025-09-23,14:00:57.000,266,11082946,112845,0,1758636056,13803.299004519991,-73.25956421999581,53034.06222504 2025-09-23,14:00:58.000,266,11082956,112445,0,1758636057,13803.305740830001,-73.33710464999604,53033.92248264001 2025-09-23,14:00:59.000,266,11082925,112685,0,1758636058,13803.251850349996,-73.23136769999837,53033.84562432 2025-09-23,14:01:00.000,266,11082890,112525,0,1758636059,13803.110387839995,-73.44989073000033,53033.67094632 2025-09-23,14:01:01.000,266,11082937,112725,0,1758636060,13802.94198009,-73.71775766999781,53033.65697208001 2025-09-23,14:01:02.000,266,11082918,112805,0,1758636061,13802.780308649999,-74.09136156000022,53033.51722968001 2025-09-23,14:01:03.000,266,11082904,112725,0,1758636062,13802.551274109988,-74.33808110999962,53033.44735848001 2025-09-23,14:01:04.000,266,11082968,112325,0,1758636063,13802.248140160002,-74.41562153999985,53033.34255168 2025-09-23,14:01:05.000,266,11082967,112445,0,1758636064,13801.971951449996,-74.36627762999706,53033.26569336 2025-09-23,14:01:06.000,266,11082967,112805,0,1758636065,13801.749653219995,-74.28168806999747,53033.07704112 2025-09-23,14:01:07.000,266,11082874,112685,0,1758636066,13801.547563919994,-74.30283545999555,53032.972234320005 2025-09-23,14:01:08.000,266,11082955,112605,0,1758636067,13801.379156169998,-74.52135848999751,53032.8604404 2025-09-23,14:01:09.000,266,11082937,112605,0,1758636068,13801.305056759993,-74.7187341300014,53032.74864648001 2025-09-23,14:01:10.000,266,11082900,112925,0,1758636069,13801.345474619993,-74.88791325000057,53032.6158912 2025-09-23,14:01:11.000,266,11082922,112925,0,1758636070,13801.480200819999,-74.98660106999887,53032.50409728 2025-09-23,14:01:12.000,266,11082880,112565,0,1758636071,13801.520618679999,-74.79627456000162,53032.3364064 2025-09-23,14:01:13.000,266,11082878,112925,0,1758636072,13801.59471808999,-74.6059480499971,53032.22461248001 2025-09-23,14:01:14.000,266,11082873,112605,0,1758636073,13801.769862149995,-74.47906371000136,53032.11281856 2025-09-23,14:01:15.000,266,11082835,112605,0,1758636074,13801.89785203999,-74.38037588999578,53032.04993448 2025-09-23,14:01:16.000,266,11082946,112845,0,1758636075,13802.099941339991,-74.48611284000071,53031.92416632 2025-09-23,14:01:17.000,266,11082956,112845,0,1758636076,13802.160568129992,-74.59184978999838,53031.79141104001 2025-09-23,14:01:18.000,266,11082888,112605,0,1758636077,13802.221194919992,-74.56365327000094,53031.7774368 2025-09-23,14:01:19.000,266,11082892,112525,0,1758636078,13802.227931230002,-74.64824283000053,53031.67263000001 2025-09-23,14:01:20.000,266,11082896,112525,0,1758636079,13802.099941339991,-74.67643934999796,53031.62372016001 2025-09-23,14:01:21.000,266,11082851,112445,0,1758636080,13801.971951449996,-74.69758673999604,53031.5678232 2025-09-23,14:01:22.000,266,11082888,112685,0,1758636081,13801.951742519996,-74.76807803999691,53031.47699064001 2025-09-23,14:01:23.000,266,11082941,112845,0,1758636082,13801.830488939995,-74.79627456000162,53031.3931452 2025-09-23,14:01:24.000,266,11082924,112805,0,1758636083,13801.61492701999,-74.74693064999883,53031.365196720006 2025-09-23,14:01:25.000,266,11082923,112765,0,1758636084,13801.318529379998,-74.63414457000181,53031.33026112 2025-09-23,14:01:26.000,266,11082856,112805,0,1758636085,13801.136649009997,-74.63414457000181,53031.28135128 2025-09-23,14:01:27.000,266,11082952,112725,0,1758636086,13800.873932919996,-74.56365327000094,53031.21846720001 2025-09-23,14:01:28.000,266,11082874,112725,0,1758636087,13800.651634689995,-74.47906371000136,53031.127634640005 2025-09-23,14:01:29.000,266,11082882,112725,0,1758636088,13800.56406266,-74.28873719999683,53031.0437892 2025-09-23,14:01:30.000,266,11082931,112805,0,1758636089,13800.368709669994,-74.02087025999936,53030.98789224 2025-09-23,14:01:31.000,266,11082960,112685,0,1758636090,13800.281137639999,-73.89398591999634,53030.87609832 2025-09-23,14:01:32.000,266,11082933,112685,0,1758636091,13800.025157859993,-73.7671015800006,53030.77827864 2025-09-23,14:01:33.000,266,11082949,112565,0,1758636092,13799.876959039997,-73.61202072000015,53030.72238168 2025-09-23,14:01:34.000,266,11082929,112365,0,1758636093,13799.930849520002,-73.42169420999562,53030.63154912 2025-09-23,14:01:35.000,266,11082907,112605,0,1758636094,13800.018421549998,-72.93530423999619,53030.5546908 2025-09-23,14:01:36.000,266,11082872,112685,0,1758636095,13800.004948929993,-72.59694599999784,53030.51276808 2025-09-23,14:01:37.000,266,11082882,112885,0,1758636096,13800.099257269998,-72.49825817999954,53030.47084536001 2025-09-23,14:01:38.000,266,11082969,112445,0,1758636097,13800.267665019994,-72.23744037000142,53030.38001280001 2025-09-23,14:01:39.000,266,11082892,112765,0,1758636098,13800.550590039995,-71.99072082000202,53030.33110296001 2025-09-23,14:01:40.000,266,11082913,112805,0,1758636099,13800.860460299991,-71.86383647999901,53030.24725752 2025-09-23,14:01:41.000,266,11082960,112805,0,1758636100,13801.150121630002,-71.89203299999645,53030.25424464 2025-09-23,14:01:42.000,266,11082907,113005,0,1758636101,13801.507146059994,-72.01891733999946,53030.24725752 2025-09-23,14:01:43.000,266,11082912,112605,0,1758636102,13801.88437942,-71.95547516999795,53030.24725752 2025-09-23,14:01:44.000,266,11082880,112725,0,1758636103,13802.052787169996,-71.58187127999554,53030.191360560006 2025-09-23,14:01:45.000,266,11082909,112965,0,1758636104,13801.95847882999,-71.40564302999701,53030.16341208001 2025-09-23,14:01:46.000,266,11082870,112645,0,1758636105,13801.75638952999,-71.57482214999618,53030.275206 2025-09-23,14:01:47.000,266,11082916,112645,0,1758636106,13801.507146059994,-71.8003943099975,53030.24725752 2025-09-23,14:01:48.000,266,11082869,112805,0,1758636107,13801.224221039993,-71.92022952000116,53030.25424464 2025-09-23,14:01:49.000,266,11082879,112485,0,1758636108,13800.867196610001,-72.03301559999818,53030.22629616 2025-09-23,14:01:50.000,266,11082957,112845,0,1758636109,13800.47649062999,-72.27268601999822,53030.15642496 2025-09-23,14:01:51.000,266,11082941,112725,0,1758636110,13800.193565609989,-72.5687494800004,53030.11450224001 2025-09-23,14:01:52.000,266,11082951,112965,0,1758636111,13799.876959039997,-72.87891120000131,53029.98873408 2025-09-23,14:01:53.000,266,11082947,112685,0,1758636112,13799.728760220001,-72.90005858999939,53029.91187576 2025-09-23,14:01:54.000,266,11082947,112805,0,1758636113,13799.49972567999,-72.90005858999939,53029.855978800006 2025-09-23,14:01:55.000,266,11082946,112805,0,1758636114,13799.371735789995,-72.8507146799966,53029.751172 2025-09-23,14:01:56.000,266,11082895,112605,0,1758636115,13799.230273279994,-72.59694599999784,53029.59745536 2025-09-23,14:01:57.000,266,11082908,112685,0,1758636116,13799.082074459999,-72.13170341999648,53029.47867432 2025-09-23,14:01:58.000,266,11082897,112845,0,1758636117,13798.967557189993,-71.92022952000116,53029.38085464 2025-09-23,14:01:59.000,266,11082882,112765,0,1758636118,13798.947348259993,-71.64531344999705,53029.2620736 2025-09-23,14:02:00.000,266,11082960,112845,0,1758636119,13798.873248849988,-71.20121826000104,53029.17822816001 2025-09-23,14:02:01.000,266,11082930,112805,0,1758636120,13798.832830990003,-70.92630218999693,53029.03149864 2025-09-23,14:02:02.000,266,11082943,112445,0,1758636121,13798.819358369998,-70.76417219999712,53028.90573048 2025-09-23,14:02:03.000,266,11082904,112965,0,1758636122,13798.812622060002,-70.59499307999795,53028.87079488001 2025-09-23,14:02:04.000,266,11082894,112605,0,1758636123,13798.799149439998,-70.32007701000111,53028.78694944 2025-09-23,14:02:05.000,266,11082899,112645,0,1758636124,13798.853039919988,-69.95352224999806,53028.67515552001 2025-09-23,14:02:06.000,266,11082910,112885,0,1758636125,13798.913666709988,-69.92532573000062,53028.65419416001 2025-09-23,14:02:07.000,266,11082940,112805,0,1758636126,13798.954084569988,-70.08745572000043,53028.5982972 2025-09-23,14:02:08.000,266,11082911,112765,0,1758636127,13798.967557189993,-70.20024179999746,53028.54938736 2025-09-23,14:02:09.000,266,11082926,112885,0,1758636128,13798.805885749993,-70.21434005999618,53028.47951616 2025-09-23,14:02:10.000,266,11082942,113005,0,1758636129,13798.549905970001,-70.26368396999897,53028.45855480001 2025-09-23,14:02:11.000,266,11082887,112605,0,1758636130,13798.529697040001,-70.38351917999535,53028.37470936 2025-09-23,14:02:12.000,266,11082894,112805,0,1758636131,13798.482542869991,-70.46105960999557,53028.25592832 2025-09-23,14:02:13.000,266,11082897,112845,0,1758636132,13798.32760774,-70.41171570000006,53028.15112152001 2025-09-23,14:02:14.000,266,11082962,112685,0,1758636133,13798.09857319999,-70.21434005999618,53028.02535336 2025-09-23,14:02:15.000,266,11082967,113085,0,1758636134,13797.680921979998,-70.15089789000194,53027.962469280006 2025-09-23,14:02:16.000,266,11082955,112685,0,1758636135,13797.18917135,-70.1579470200013,53027.83670112001 2025-09-23,14:02:17.000,266,11082909,112725,0,1758636136,13796.79846536999,-70.15089789000194,53027.71093296 2025-09-23,14:02:18.000,266,11082899,112605,0,1758636137,13796.387550459993,-70.14384875999531,53027.57817768001 2025-09-23,14:02:19.000,266,11082870,112645,0,1758636138,13796.124834369992,-70.03106267999829,53027.508306480006 2025-09-23,14:02:20.000,266,11082948,112565,0,1758636139,13796.050734960001,-69.9817187699955,53027.38253832001 2025-09-23,14:02:21.000,266,11082931,112685,0,1758636140,13796.037262339996,-69.6997535699993,53027.27773152 2025-09-23,14:02:22.000,266,11082939,112565,0,1758636141,13795.76780994,-69.38254271999904,53027.18689896 2025-09-23,14:02:23.000,266,11082952,112565,0,1758636142,13795.58592957,-69.1781179499958,53027.06811792 2025-09-23,14:02:24.000,266,11082873,112605,0,1758636143,13795.424258129999,-69.08647925999685,53026.94234976 2025-09-23,14:02:25.000,266,11082937,112525,0,1758636144,13795.289531929993,-68.96664405000047,53026.80260736 2025-09-23,14:02:26.000,266,11082865,112525,0,1758636145,13795.242377759998,-68.82566144999873,53026.7467104 2025-09-23,14:02:27.000,266,11082949,112725,0,1758636146,13795.336686099989,-68.71287537000171,53026.64190360001 2025-09-23,14:02:28.000,266,11082964,112845,0,1758636147,13795.66002897999,-68.70582624000235,53026.61395512001 2025-09-23,14:02:29.000,266,11082907,112645,0,1758636148,13795.84864566,-68.81861231999937,53026.51613544 2025-09-23,14:02:30.000,266,11082896,112805,0,1758636149,13796.077680199996,-68.85385796999617,53026.481199840004 2025-09-23,14:02:31.000,266,11082952,112645,0,1758636150,13796.279769499997,-68.88910362000024,53026.41132864 2025-09-23,14:02:32.000,266,11082924,112885,0,1758636151,13796.657002859989,-69.09352838999621,53026.383380160005 2025-09-23,14:02:33.000,266,11082940,112685,0,1758636152,13797.06118145999,-69.40369010999711,53026.334470320005 2025-09-23,14:02:34.000,266,11082901,112605,0,1758636153,13797.404733269992,-69.59401662000164,53026.29953472 2025-09-23,14:02:35.000,266,11082895,112725,0,1758636154,13797.613558880003,-69.6997535699993,53026.25062488 2025-09-23,14:02:36.000,266,11082944,112845,0,1758636155,13797.707867219993,-69.64336052999715,53026.19472792 2025-09-23,14:02:37.000,266,11082890,112685,0,1758636156,13797.728076149993,-69.54467270999885,53026.13883096001 2025-09-23,14:02:38.000,266,11082928,112885,0,1758636157,13797.674185669988,-69.24860924999666,53026.06895976001 2025-09-23,14:02:39.000,266,11082925,112845,0,1758636158,13797.606822569993,-69.0441844800007,53026.00607568 2025-09-23,14:02:40.000,266,11082977,112725,0,1758636159,13797.512514230002,-69.142872299999,53026.02004992001 2025-09-23,14:02:41.000,266,11082964,112605,0,1758636160,13797.559668399997,-69.22041272999923,53025.90126888001 2025-09-23,14:02:42.000,266,11082881,112605,0,1758636161,13797.640504119998,-69.10057751999557,53025.92223024001 2025-09-23,14:02:43.000,266,11082969,112765,0,1758636162,13797.445151129992,-69.10057751999557,53025.85235904001 2025-09-23,14:02:44.000,266,11082978,112565,0,1758636163,13797.222852899991,-69.0441844800007,53025.782487840006 2025-09-23,14:02:45.000,266,11082909,112965,0,1758636164,13797.115071939996,-68.74812101999851,53025.70562952001 2025-09-23,14:02:46.000,266,11082863,112725,0,1758636165,13797.115071939996,-68.45910668999568,53025.65671968001 2025-09-23,14:02:47.000,266,11082914,112885,0,1758636166,13797.094863009996,-68.30402582999523,53025.63575832001 2025-09-23,14:02:48.000,266,11082941,112685,0,1758636167,13797.18917135,-68.38861539000209,53025.56588712001 2025-09-23,14:02:49.000,266,11082911,112765,0,1758636168,13797.478832679997,-68.48025408000103,53025.50999016 2025-09-23,14:02:50.000,266,11082905,112805,0,1758636169,13797.734812459988,-68.5859910299987,53025.39819624001 2025-09-23,14:02:51.000,266,11082877,112765,0,1758636170,13797.903220209999,-68.46615582000231,53025.34928640001 2025-09-23,14:02:52.000,266,11082953,112685,0,1758636171,13798.13899105999,-68.34632060999866,53025.36326064 2025-09-23,14:02:53.000,266,11082948,112445,0,1758636172,13798.38823453,-68.32517322000058,53025.30037656001 2025-09-23,14:02:54.000,266,11082942,112485,0,1758636173,13798.624005379992,-68.0925519299999,53025.23050536001 2025-09-23,14:02:55.000,266,11082965,112725,0,1758636174,13798.805885749993,-67.7471445600022,53025.19556976 2025-09-23,14:02:56.000,266,11082920,112605,0,1758636175,13798.927139329993,-67.64845673999662,53025.209544000005 2025-09-23,14:02:57.000,266,11082862,112485,0,1758636176,13798.954084569988,-67.76829195000028,53025.18858264 2025-09-23,14:02:58.000,266,11082882,112885,0,1758636177,13798.846303609993,-67.9797658499956,53025.19556976 2025-09-23,14:02:59.000,266,11082913,112805,0,1758636178,13798.765467889993,-67.98681498000224,53025.19556976 2025-09-23,14:03:00.000,266,11082940,112765,0,1758636179,13798.751995270002,-67.98681498000224,53025.23050536001 2025-09-23,14:03:01.000,266,11082958,112765,0,1758636180,13798.799149439998,-68.15599410000141,53025.23749248 2025-09-23,14:03:02.000,266,11082952,112485,0,1758636181,13798.913666709988,-68.34632060999866,53025.15364704001 2025-09-23,14:03:03.000,266,11082971,112725,0,1758636182,13798.832830990003,-68.36041886999737,53025.1746084 2025-09-23,14:03:04.000,266,11082894,112885,0,1758636183,13798.644214309992,-68.07845367000118,53025.111724320006 2025-09-23,14:03:05.000,266,11082955,112765,0,1758636184,13798.448861320001,-67.64845673999662,53025.18858264 2025-09-23,14:03:06.000,266,11082916,112685,0,1758636185,13798.13899105999,-67.0422315600008,53025.090762960004 2025-09-23,14:03:07.000,266,11082914,112805,0,1758636186,13797.835857109989,-66.76026635999733,53025.02787888 2025-09-23,14:03:08.000,266,11082902,112605,0,1758636187,13797.653976739988,-66.47830116000114,53024.9999304 2025-09-23,14:03:09.000,266,11082941,112805,0,1758636188,13797.397996959997,-66.45010463999643,53024.98595616001 2025-09-23,14:03:10.000,266,11082904,112605,0,1758636189,13797.290216000001,-66.65452940999967,53024.90211072 2025-09-23,14:03:11.000,266,11082899,112565,0,1758636190,13797.344106479992,-66.68977505999646,53024.85320088 2025-09-23,14:03:12.000,266,11082908,112445,0,1758636191,13797.236325519996,-66.5840381099988,53024.83223952 2025-09-23,14:03:13.000,266,11082858,112805,0,1758636192,13796.973609429995,-66.66862766999839,53024.78332968 2025-09-23,14:03:14.000,266,11082946,112765,0,1758636193,13796.542485589998,-66.81665939999948,53024.69948424001 2025-09-23,14:03:15.000,266,11082941,112445,0,1758636194,13796.239351639997,-66.7955120100014,53024.64358728 2025-09-23,14:03:16.000,266,11082950,112685,0,1758636195,13796.192197470002,-66.81665939999948,53024.62961304001 2025-09-23,14:03:17.000,266,11082970,112605,0,1758636196,13796.151779610002,-66.57698897999944,53024.60166456001 2025-09-23,14:03:18.000,266,11082947,112845,0,1758636197,13796.178724849997,-66.28797464999661,53024.50384488 2025-09-23,14:03:19.000,266,11082943,112725,0,1758636198,13796.387550459993,-66.06240248999529,53024.45493504 2025-09-23,14:03:20.000,266,11082938,112605,0,1758636199,13796.434704629988,-65.85092858999997,53024.419999440004 2025-09-23,14:03:21.000,266,11082900,112805,0,1758636200,13796.502067729998,-65.70289685999887,53024.41301232001 2025-09-23,14:03:22.000,266,11082942,112685,0,1758636201,13796.441440939998,-65.65355294999608,53024.371089600005 2025-09-23,14:03:23.000,266,11082935,112805,0,1758636202,13796.596376069989,-65.62535642999865,53024.36410248001 2025-09-23,14:03:24.000,266,11082922,112765,0,1758636203,13796.569430829994,-65.44912818000012,53024.32916688 2025-09-23,14:03:25.000,266,11082871,112725,0,1758636204,13796.401023079998,-65.11076994000177,53024.32916688 2025-09-23,14:03:26.000,266,11082884,112605,0,1758636205,13796.037262339996,-64.88519778000045,53024.34314112001 2025-09-23,14:03:27.000,266,11082868,112765,0,1758636206,13795.976635549996,-64.89929603999917,53024.336154 2025-09-23,14:03:28.000,266,11082945,112565,0,1758636207,13796.017053409996,-65.13896645999921,53024.336154 2025-09-23,14:03:29.000,266,11082910,112765,0,1758636208,13796.158515919997,-65.49142295999627,53024.385063839996 2025-09-23,14:03:30.000,266,11082935,112805,0,1758636209,13796.057471269996,-65.71699511999759,53024.371089600005 2025-09-23,14:03:31.000,266,11082890,112565,0,1758636210,13796.023789719991,-65.90732163000212,53024.41301232001 2025-09-23,14:03:32.000,266,11082894,112525,0,1758636211,13796.232615330002,-65.79453554999782,53024.43397368001 2025-09-23,14:03:33.000,266,11082933,112405,0,1758636212,13796.475122489988,-65.4702755699982,53024.46192216001 2025-09-23,14:03:34.000,266,11082915,112485,0,1758636213,13796.542485589998,-65.14601558999857,53024.43397368001 2025-09-23,14:03:35.000,266,11082898,112765,0,1758636214,13796.582903449998,-64.88519778000045,53024.49685776 2025-09-23,14:03:36.000,266,11082948,112725,0,1758636215,13796.434704629988,-64.65962561999913,53024.50384488 2025-09-23,14:03:37.000,266,11082940,112925,0,1758636216,13796.279769499997,-64.35651302999759,53024.58070320001 2025-09-23,14:03:38.000,266,11082931,112605,0,1758636217,13796.252824260002,-64.30011998999544,53024.587690320004 2025-09-23,14:03:39.000,266,11082926,112645,0,1758636218,13796.414495700003,-64.45520084999589,53024.60166456001 2025-09-23,14:03:40.000,266,11082955,112765,0,1758636219,13796.562694519998,-64.63847823000106,53024.59467744 2025-09-23,14:03:41.000,266,11082883,112765,0,1758636220,13796.636793929989,-64.84290299999702,53024.608651680006 2025-09-23,14:03:42.000,266,11082899,112605,0,1758636221,13796.73783857999,-65.01913124999555,53024.608651680006 2025-09-23,14:03:43.000,266,11082927,112845,0,1758636222,13797.02076359999,-65.20945776000008,53024.608651680006 2025-09-23,14:03:44.000,266,11082940,112685,0,1758636223,13797.290216000001,-65.2235560199988,53024.538780480005 2025-09-23,14:03:45.000,266,11082909,112485,0,1758636224,13797.525986849992,-64.92749255999661,53024.56672896 2025-09-23,14:03:46.000,266,11082903,112485,0,1758636225,13797.492305300002,-64.72306779000064,53024.53179336001 2025-09-23,14:03:47.000,266,11082940,112685,0,1758636226,13797.290216000001,-64.68077300999721,53024.552754719996 2025-09-23,14:03:48.000,266,11082876,112965,0,1758636227,13797.10833563,-65.13191732999985,53024.57371608 2025-09-23,14:03:49.000,266,11082907,112805,0,1758636228,13797.054445149995,-65.73814250999567,53024.46890928 2025-09-23,14:03:50.000,266,11082941,112845,0,1758636229,13797.094863009996,-66.39371160000155,53024.45493504 2025-09-23,14:03:51.000,266,11082885,112805,0,1758636230,13797.303688619992,-66.73911896999925,53024.37807672 2025-09-23,14:03:52.000,266,11082889,112765,0,1758636231,13797.519250539997,-66.73911896999925,53024.336154 2025-09-23,14:03:53.000,266,11082893,112765,0,1758636232,13797.741548769998,-66.69682418999582,53024.3012184 2025-09-23,14:03:54.000,266,11082907,112645,0,1758636233,13797.99752854999,-66.71092245000182,53024.22436008001 2025-09-23,14:03:55.000,266,11082854,112605,0,1758636234,13798.091836889995,-66.68977505999646,53024.161476 2025-09-23,14:03:56.000,266,11082913,112805,0,1758636235,13798.091836889995,-66.81665939999948,53024.16846312 2025-09-23,14:03:57.000,266,11082880,112445,0,1758636236,13798.18614523,-67.15501763999782,53024.0916048 2025-09-23,14:03:58.000,266,11082884,112565,0,1758636237,13798.475806559996,-67.36649154000042,53024.11256616 2025-09-23,14:03:59.000,266,11082894,112565,0,1758636238,13798.812622060002,-67.50042500999552,53024.04269496 2025-09-23,14:04:00.000,266,11082959,112605,0,1758636239,13799.095547079989,-67.50747414000216,53024.04269496 2025-09-23,14:04:01.000,266,11082940,112765,0,1758636240,13799.42562627,-67.38058979999914,53023.99378512 2025-09-23,14:04:02.000,266,11082901,112805,0,1758636241,13799.789387010002,-67.1409193799991,53024.00775936001 2025-09-23,14:04:03.000,266,11082919,112525,0,1758636242,13800.099257269998,-66.99288764999801,53023.95884952001 2025-09-23,14:04:04.000,266,11082875,112685,0,1758636243,13800.35523704999,-66.87305244000163,53023.937888160006 2025-09-23,14:04:05.000,266,11082951,112605,0,1758636244,13800.631425759995,-66.88010157000099,53023.9518624 2025-09-23,14:04:06.000,266,11082906,112645,0,1758636245,13800.968241260001,-66.81665939999948,53023.916926800004 2025-09-23,14:04:07.000,266,11082974,112685,0,1758636246,13801.230957350002,-66.4853502900005,53023.986798000005 2025-09-23,14:04:08.000,266,11082952,112605,0,1758636247,13801.271375210003,-66.01305857999978,53023.87500408 2025-09-23,14:04:09.000,266,11082949,112605,0,1758636248,13800.981713879992,-65.75928990000102,53023.85404272 2025-09-23,14:04:10.000,266,11082924,112685,0,1758636249,13800.489963249995,-65.75928990000102,53023.868016960005 2025-09-23,14:04:11.000,266,11082950,112685,0,1758636250,13800.207038229993,-65.76633903000038,53023.79115864001 2025-09-23,14:04:12.000,266,11082879,112645,0,1758636251,13800.065575719993,-65.70994598999823,53023.7771844 2025-09-23,14:04:13.000,266,11082913,112805,0,1758636252,13799.850013800002,-65.45617730999948,53023.72128744001 2025-09-23,14:04:14.000,266,11082945,112685,0,1758636253,13799.533407229996,-65.23765427999751,53023.749235920004 2025-09-23,14:04:15.000,266,11082905,112645,0,1758636254,13799.210064349994,-65.06847515999834,53023.700326080005 2025-09-23,14:04:16.000,266,11082930,112845,0,1758636255,13799.088810769994,-64.83585386999766,53023.60949352 2025-09-23,14:04:17.000,266,11082886,112885,0,1758636256,13798.718313719997,-64.77241169999616,53023.53962232 2025-09-23,14:04:18.000,266,11082946,112845,0,1758636257,13798.30066249999,-64.69487126999593,53023.44878976 2025-09-23,14:04:19.000,266,11082926,112685,0,1758636258,13797.876274969989,-64.6173308399957,53023.42084128 2025-09-23,14:04:20.000,266,11082891,112725,0,1758636259,13797.566404709993,-64.53979040999548,53023.30904736001 2025-09-23,14:04:21.000,266,11082901,112725,0,1758636260,13797.391260650002,-64.44815171999653,53023.267124640006 2025-09-23,14:04:22.000,266,11082912,112685,0,1758636261,13797.505777919992,-64.57503605999955,53023.21821480001 2025-09-23,14:04:23.000,266,11082991,112685,0,1758636262,13797.653976739988,-64.66667474999849,53023.099433760006 2025-09-23,14:04:24.000,266,11082936,112885,0,1758636263,13797.707867219993,-64.77241169999616,53023.03654968 2025-09-23,14:04:25.000,266,11082896,112685,0,1758636264,13797.856066039989,-64.74421517999872,53023.0086012 2025-09-23,14:04:26.000,266,11082975,112605,0,1758636265,13797.923429139999,-64.53274127999612,53022.90379440001 2025-09-23,14:04:27.000,266,11082869,112525,0,1758636266,13797.95711068999,-64.36356215999695,53022.84789744 2025-09-23,14:04:28.000,266,11082883,112485,0,1758636267,13798.05815533999,-64.26487433999864,53022.812961840005 2025-09-23,14:04:29.000,266,11082906,113165,0,1758636268,13797.869538659994,-64.04635130999668,53022.7291164 2025-09-23,14:04:30.000,266,11082917,112605,0,1758636269,13797.694394599988,-63.954712619997736,53022.71514216001 2025-09-23,14:04:31.000,266,11082914,112685,0,1758636270,13797.546195779993,-64.0252039199986,53022.68020656 2025-09-23,14:04:32.000,266,11082954,112885,0,1758636271,13797.451887440002,-64.11684260999755,53022.71514216001 2025-09-23,14:04:33.000,266,11082947,112685,0,1758636272,13797.344106479992,-64.36356215999695,53022.70116792 2025-09-23,14:04:34.000,266,11082949,112725,0,1758636273,13797.155489799996,-64.63847823000106,53022.6592452 2025-09-23,14:04:35.000,266,11082908,112605,0,1758636274,13796.86582847,-64.88519778000045,53022.6243096 2025-09-23,14:04:36.000,266,11082875,112885,0,1758636275,13796.401023079998,-65.0402786400009,53022.60334824 2025-09-23,14:04:37.000,266,11082873,112805,0,1758636276,13795.92948138,-65.188310370002,53022.56841264001 2025-09-23,14:04:38.000,266,11082963,112805,0,1758636277,13795.88232720999,-65.19535950000136,53022.414696 2025-09-23,14:04:39.000,266,11082912,112805,0,1758636278,13795.74760101,-65.15306471999793,53022.3448248 2025-09-23,14:04:40.000,266,11082880,112765,0,1758636279,13795.61961111999,-65.03322951000155,53022.28892784 2025-09-23,14:04:41.000,266,11082886,112725,0,1758636280,13795.62634743,-64.85700125999574,53022.19809528 2025-09-23,14:04:42.000,266,11082963,112845,0,1758636281,13795.64655636,-64.58913431999827,53022.12822408 2025-09-23,14:04:43.000,266,11082919,112885,0,1758636282,13795.693710529995,-64.35651302999759,53022.05835288 2025-09-23,14:04:44.000,266,11082982,112805,0,1758636283,13795.86885459,-64.21553042999585,53022.00245592 2025-09-23,14:04:45.000,266,11082938,112525,0,1758636284,13796.097889129996,-64.01815478999924,53021.904636240004 2025-09-23,14:04:46.000,266,11082911,112605,0,1758636285,13796.320187359997,-63.5670104699966,53021.8207908 2025-09-23,14:04:47.000,266,11082944,112725,0,1758636286,13796.347132599993,-63.23570135999762,53021.77188096 2025-09-23,14:04:48.000,266,11082880,112765,0,1758636287,13796.481858799998,-63.10881702000188,53021.67406128 2025-09-23,14:04:49.000,266,11082970,112645,0,1758636288,13796.832146919995,-62.93963789999543,53021.66707416 2025-09-23,14:04:50.000,266,11082900,112765,0,1758636289,13796.92645526,-62.48849358000007,53021.58322872001 2025-09-23,14:04:51.000,266,11082896,112805,0,1758636290,13797.034236219995,-62.07964404000086,53021.59720296 2025-09-23,14:04:52.000,266,11082900,112805,0,1758636291,13797.155489799996,-62.01620186999935,53021.55528024 2025-09-23,14:04:53.000,266,11082871,112645,0,1758636292,13797.397996959997,-61.818826229995466,53021.58322872001 2025-09-23,14:04:54.000,266,11082932,112645,0,1758636293,13797.593349950002,-61.79062970999803,53021.590215840006 2025-09-23,14:04:55.000,266,11082920,112805,0,1758636294,13797.600086259998,-61.97390708999592,53021.58322872001 2025-09-23,14:04:56.000,266,11082947,112725,0,1758636295,13797.755021389989,-62.25587228999939,53021.639125680005 2025-09-23,14:04:57.000,266,11082894,112565,0,1758636296,13797.909956519994,-62.48849358000007,53021.62515144 2025-09-23,14:04:58.000,266,11082929,112605,0,1758636297,13797.95711068999,-62.678820089997316,53021.5762416 2025-09-23,14:04:59.000,266,11082914,112845,0,1758636298,13797.943638069999,-62.911441379997996,53021.52733176 2025-09-23,14:05:00.000,266,11082871,112645,0,1758636299,13797.862802349999,-63.2216030999989,53021.54829312 2025-09-23,14:05:01.000,266,11082911,112805,0,1758636300,13797.829120799994,-63.383733089998714,53021.54130600001 2025-09-23,14:05:02.000,266,11082897,112565,0,1758636301,13797.728076149993,-63.44717526000022,53021.471434800005 2025-09-23,14:05:03.000,266,11082917,112605,0,1758636302,13797.606822569993,-63.4683226499983,53021.422524960006 2025-09-23,14:05:04.000,266,11082907,112805,0,1758636303,13797.539459469997,-63.41897873999551,53021.35964088 2025-09-23,14:05:05.000,266,11082861,112725,0,1758636304,13797.371051720002,-63.369634829999995,53021.29675680001 2025-09-23,14:05:06.000,266,11082955,113125,0,1758636305,13796.96013680999,-63.22865222999826,53021.22688560001 2025-09-23,14:05:07.000,266,11082966,112965,0,1758636306,13796.630057619994,-63.151111799998034,53021.17098864 2025-09-23,14:05:08.000,266,11082872,112605,0,1758636307,13796.401023079998,-63.22865222999826,53021.08015608001 2025-09-23,14:05:09.000,266,11082939,112765,0,1758636308,13796.246087949992,-63.362585700000636,53021.0522076 2025-09-23,14:05:10.000,266,11082884,112525,0,1758636309,13796.347132599993,-63.48242090999702,53021.017272000005 2025-09-23,14:05:11.000,266,11082979,112725,0,1758636310,13796.636793929989,-63.496519169995736,53020.98932352001 2025-09-23,14:05:12.000,266,11082921,112645,0,1758636311,13796.98034573999,-63.369634829999995,53020.96137504001 2025-09-23,14:05:13.000,266,11082936,112805,0,1758636312,13797.384524339992,-63.08062049999717,53020.91246520001 2025-09-23,14:05:14.000,266,11082933,112565,0,1758636313,13797.822384489999,-62.83390094999777,53020.898490960004 2025-09-23,14:05:15.000,266,11082942,112725,0,1758636314,13798.192881539995,-62.85504833999585,53020.8775296 2025-09-23,14:05:16.000,266,11082913,112765,0,1758636315,13798.448861320001,-62.7634096499969,53020.90547808 2025-09-23,14:05:17.000,266,11082963,112805,0,1758636316,13798.630741690002,-62.558984880000935,53020.93342656 2025-09-23,14:05:18.000,266,11082903,112845,0,1758636317,13798.792413130002,-62.47439532000135,53020.95438792 2025-09-23,14:05:19.000,266,11082945,112725,0,1758636318,13798.954084569988,-62.48144445000071,53020.99631064 2025-09-23,14:05:20.000,266,11082964,112445,0,1758636319,13799.048392909994,-62.38275662999513,53021.14304016 2025-09-23,14:05:21.000,266,11082897,112645,0,1758636320,13799.088810769994,-62.34751097999833,53021.15002728 2025-09-23,14:05:22.000,266,11082891,112765,0,1758636321,13799.45930781999,-62.22767577000195,53021.20592424001 2025-09-23,14:05:23.000,266,11082945,112365,0,1758636322,13799.924113209992,-62.07964404000086,53021.21989848 2025-09-23,14:05:24.000,266,11082927,112565,0,1758636323,13800.368709669994,-61.868170139998256,53021.32470528001 2025-09-23,14:05:25.000,266,11082950,112645,0,1758636324,13800.5236448,-61.67079450000165,53021.35964088 2025-09-23,14:05:26.000,266,11082963,112645,0,1758636325,13800.530381109995,-61.57915580999543,53021.37361512001 2025-09-23,14:05:27.000,266,11082889,112525,0,1758636326,13800.49669955999,-61.72718753999652,53021.4364992 2025-09-23,14:05:28.000,266,11082926,112685,0,1758636327,13800.382182289999,-61.76948231999995,53021.42951208 2025-09-23,14:05:29.000,266,11082916,112765,0,1758636328,13800.031894170002,-61.882268399996974,53021.48540904 2025-09-23,14:05:30.000,266,11082951,113045,0,1758636329,13799.472780439995,-62.044398389996786,53021.52733176 2025-09-23,14:05:31.000,266,11082969,112685,0,1758636330,13799.041656599999,-62.319314460000896,53021.48540904 2025-09-23,14:05:32.000,266,11082886,112845,0,1758636331,13798.556642279997,-62.26292141999875,53021.47842192 2025-09-23,14:05:33.000,266,11082909,112765,0,1758636332,13798.11878212999,-62.17833185999916,53021.36662800001 2025-09-23,14:05:34.000,266,11082936,112685,0,1758636333,13797.701130909998,-62.19947924999724,53021.37361512001 2025-09-23,14:05:35.000,266,11082849,112605,0,1758636334,13797.512514230002,-62.19243011999788,53021.26880832 2025-09-23,14:05:36.000,266,11082956,112645,0,1758636335,13797.350842790001,-62.19243011999788,53021.136053040005 2025-09-23,14:05:37.000,266,11082937,112845,0,1758636336,13797.492305300002,-62.1712827299998,53021.16400152 2025-09-23,14:05:38.000,266,11082934,112605,0,1758636337,13797.687658289993,-62.00210361000063,53021.10810456001 2025-09-23,14:05:39.000,266,11082960,112565,0,1758636338,13797.862802349999,-61.79767883999739,53021.017272000005 2025-09-23,14:05:40.000,266,11082974,112805,0,1758636339,13797.930165449994,-61.6144014599995,53020.968362160005 2025-09-23,14:05:41.000,266,11082942,112765,0,1758636340,13797.93690175999,-61.2548958299958,53020.97534928 2025-09-23,14:05:42.000,266,11082933,112925,0,1758636341,13797.849329729994,-60.73326020999957,53020.93342656 2025-09-23,14:05:43.000,266,11082957,112605,0,1758636342,13797.856066039989,-60.4512950099961,53020.89150384001 2025-09-23,14:05:44.000,266,11082882,112765,0,1758636343,13797.990792239994,-60.54293370000232,53020.91246520001 2025-09-23,14:05:45.000,266,11082982,112925,0,1758636344,13798.152463679995,-60.67686716999742,53020.898490960004 2025-09-23,14:05:46.000,266,11082942,112765,0,1758636345,13798.293926189996,-60.53588456999569,53020.91246520001 2025-09-23,14:05:47.000,266,11082958,112805,0,1758636346,13798.435388699996,-60.18342806999863,53020.90547808 2025-09-23,14:05:48.000,266,11082954,112765,0,1758636347,13798.435388699996,-59.88736460999644,53020.97534928 2025-09-23,14:05:49.000,266,11082900,112725,0,1758636348,13798.462333939991,-59.87326634999772,53020.94041368001 2025-09-23,14:05:50.000,266,11082946,112605,0,1758636349,13798.496015489996,-60.007199820000096,53020.98932352001 2025-09-23,14:05:51.000,266,11082907,112765,0,1758636350,13798.455597629996,-60.063592860002245,53020.968362160005 2025-09-23,14:05:52.000,266,11082947,113045,0,1758636351,13798.435388699996,-59.92261026000051,53021.087143200006 2025-09-23,14:05:53.000,266,11082952,113005,0,1758636352,13798.502751799992,-59.99310156000138,53021.11509168 2025-09-23,14:05:54.000,266,11082910,112805,0,1758636353,13798.482542869991,-60.197526329997345,53021.05919472001 2025-09-23,14:05:55.000,266,11082966,112805,0,1758636354,13798.334344049996,-60.34555805999844,53021.12906592001 2025-09-23,14:05:56.000,266,11082911,112645,0,1758636355,13798.19961784999,-60.32441067000036,53021.1220788 2025-09-23,14:05:57.000,266,11082915,112765,0,1758636356,13798.14572737,-60.21867371999542,53021.12906592001 2025-09-23,14:05:58.000,266,11082920,112485,0,1758636357,13798.24003570999,-60.246870240000135,53021.12906592001 2025-09-23,14:05:59.000,266,11082980,112325,0,1758636358,13798.213090469995,-60.32441067000036,53021.15002728 2025-09-23,14:06:00.000,266,11082934,112645,0,1758636359,13798.051419029995,-60.366705449996516,53021.11509168 2025-09-23,14:06:01.000,266,11082972,112845,0,1758636360,13797.923429139999,-60.246870240000135,53021.09413032 2025-09-23,14:06:02.000,266,11082931,112885,0,1758636361,13797.748285079993,-60.063592860002245,53021.08015608001 2025-09-23,14:06:03.000,266,11082930,112805,0,1758636362,13797.620295189998,-60.09178937999968,53021.07316896 2025-09-23,14:06:04.000,266,11082942,112365,0,1758636363,13797.613558880003,-60.14818242000183,53021.136053040005 2025-09-23,14:06:05.000,266,11082948,112805,0,1758636364,13797.808911869994,-60.253919369999494,53021.17098864 2025-09-23,14:06:06.000,266,11082971,112605,0,1758636365,13797.97731961999,-60.29621414999565,53021.05919472001 2025-09-23,14:06:07.000,266,11082984,112805,0,1758636366,13797.91669282999,-60.423098489998665,53021.136053040005 2025-09-23,14:06:08.000,266,11082956,112605,0,1758636367,13797.97731961999,-60.655719779999345,53021.17098864 2025-09-23,14:06:09.000,266,11082949,112725,0,1758636368,13798.11878212999,-60.74735846999829,53021.17098864 2025-09-23,14:06:10.000,266,11082952,112725,0,1758636369,13798.293926189996,-60.831948029997875,53021.1220788 2025-09-23,14:06:11.000,266,11082882,112685,0,1758636370,13798.361289289991,-60.824898899998516,53021.136053040005 2025-09-23,14:06:12.000,266,11082885,112685,0,1758636371,13798.570114900001,-60.79670238000108,53021.17098864 2025-09-23,14:06:13.000,266,11082939,112765,0,1758636372,13798.913666709988,-60.80375151000044,53021.24784696001 2025-09-23,14:06:14.000,266,11082874,112845,0,1758636373,13799.28416376,-60.85309541999595,53021.24784696001 2025-09-23,14:06:15.000,266,11082948,112645,0,1758636374,13799.701814979991,-60.58522847999848,53021.28278256 2025-09-23,14:06:16.000,266,11082908,112845,0,1758636375,13799.951058450002,-60.317361540001,53021.352653760005 2025-09-23,14:06:17.000,266,11082966,112885,0,1758636376,13800.173356679989,-60.16228068000055,53021.33867952 2025-09-23,14:06:18.000,266,11082896,112805,0,1758636377,13800.35523704999,-59.90146286999516,53021.303743920005 2025-09-23,14:06:19.000,266,11082892,112445,0,1758636378,13800.41586383999,-59.27409030000126,53021.37361512001 2025-09-23,14:06:20.000,266,11082946,112805,0,1758636379,13800.37544597999,-58.928682929996285,53021.401563600004 2025-09-23,14:06:21.000,266,11082915,112605,0,1758636380,13800.37544597999,-58.60442294999666,53021.46444768001 2025-09-23,14:06:22.000,266,11082895,112965,0,1758636381,13800.35523704999,-58.47753861000092,53021.471434800005 2025-09-23,14:06:23.000,266,11082947,112605,0,1758636382,13800.388918599994,-58.50573512999836,53021.56226736001 2025-09-23,14:06:24.000,266,11082915,112485,0,1758636383,13800.361973359999,-58.55507904000115,53021.59720296 2025-09-23,14:06:25.000,266,11082964,112605,0,1758636384,13800.33502811999,-58.36475252999662,53021.62515144 2025-09-23,14:06:26.000,266,11082942,112965,0,1758636385,13800.41586383999,-58.02639428999828,53021.688035520005 2025-09-23,14:06:27.000,266,11082953,112765,0,1758636386,13800.489963249995,-57.709183439998014,53021.66008704001 2025-09-23,14:06:28.000,266,11082918,112725,0,1758636387,13800.651634689995,-57.49770953999541,53021.68104840001 2025-09-23,14:06:29.000,266,11082881,112645,0,1758636388,13800.880669229991,-57.39197258999775,53021.74393248 2025-09-23,14:06:30.000,266,11082879,112605,0,1758636389,13800.934559709996,-57.50475867000205,53021.757906720006 2025-09-23,14:06:31.000,266,11082895,112485,0,1758636390,13800.840251369991,-57.73033082999609,53021.77886808001 2025-09-23,14:06:32.000,266,11082993,113125,0,1758636391,13800.58427159,-57.920657340000616,53021.75091960001 2025-09-23,14:06:33.000,266,11082897,112605,0,1758636392,13800.328291809994,-58.13213123999594,53021.77886808001 2025-09-23,14:06:34.000,266,11082937,112645,0,1758636393,13800.058839409998,-58.37885078999534,53021.76489384 2025-09-23,14:06:35.000,266,11082986,112685,0,1758636394,13799.870222730002,-58.44934208999621,53021.70200976001 2025-09-23,14:06:36.000,266,11082861,112805,0,1758636395,13799.755705459997,-58.44229295999685,53021.72297112 2025-09-23,14:06:37.000,266,11082977,112885,0,1758636396,13799.903904279992,-58.35770339999726,53021.66008704001 2025-09-23,14:06:38.000,266,11082887,112925,0,1758636397,13800.193565609989,-58.37885078999534,53021.65309992 2025-09-23,14:06:39.000,266,11082879,112605,0,1758636398,13800.59774420999,-58.329506879999826,53021.59720296 2025-09-23,14:06:40.000,266,11082888,112565,0,1758636399,13801.062549599992,-58.25901557999896,53021.60419008 2025-09-23,14:06:41.000,266,11082955,112765,0,1758636400,13801.486937129994,-58.054590809995716,53021.61816432 2025-09-23,14:06:42.000,266,11082914,112725,0,1758636401,13801.971951449996,-57.89950994999526,53021.61816432 2025-09-23,14:06:43.000,266,11082963,112885,0,1758636402,13802.450229460002,-57.744429090002086,53021.61117720001 2025-09-23,14:06:44.000,266,11082979,112725,0,1758636403,13802.928507469995,-57.659839529995224,53021.61816432 2025-09-23,14:06:45.000,266,11082895,112645,0,1758636404,13803.258586659991,-57.49770953999541,53021.61117720001 2025-09-23,14:06:46.000,266,11082941,113085,0,1758636405,13803.339422379991,-57.250989989996015,53021.65309992 2025-09-23,14:06:47.000,266,11082957,112645,0,1758636406,13803.18448725,-57.124105650000274,53021.639125680005 2025-09-23,14:06:48.000,266,11082904,112685,0,1758636407,13802.99587056999,-57.42721824000182,53021.68104840001 2025-09-23,14:06:49.000,266,11082908,112765,0,1758636408,13802.8813533,-57.758527350000804,53021.70899688001 2025-09-23,14:06:50.000,266,11082943,113045,0,1758636409,13802.89482591999,-57.934755599999335,53021.72297112 2025-09-23,14:06:51.000,266,11082941,112485,0,1758636410,13802.733154479989,-57.95590298999741,53021.66707416 2025-09-23,14:06:52.000,266,11083003,112725,0,1758636411,13802.524328869993,-58.08278733000043,53021.69502264 2025-09-23,14:06:53.000,266,11082978,112805,0,1758636412,13802.315503259997,-58.301310359995114,53021.6461128 2025-09-23,14:06:54.000,266,11082945,112845,0,1758636413,13802.106677650001,-58.25901557999896,53021.70200976001 2025-09-23,14:06:55.000,266,11082932,112765,0,1758636414,13801.70249905,-58.06868907000171,53021.5762416 2025-09-23,14:06:56.000,266,11082960,112605,0,1758636415,13801.123176389992,-57.920657340000616,53021.54829312 2025-09-23,14:06:57.000,266,11082945,112765,0,1758636416,13800.39565490999,-57.76557648000016,53021.520344640005 2025-09-23,14:06:58.000,266,11082974,112805,0,1758636417,13799.937585829997,-57.72328169999673,53021.49938328 2025-09-23,14:06:59.000,266,11082909,112765,0,1758636418,13799.769178080001,-57.87131342999783,53021.46444768001 2025-09-23,14:07:00.000,266,11082961,112525,0,1758636419,13799.58729771,-57.878362559997186,53021.38060224 2025-09-23,14:07:01.000,266,11082964,112765,0,1758636420,13799.27742744999,-57.72328169999673,53021.31073104 2025-09-23,14:07:02.000,266,11082887,112285,0,1758636421,13799.048392909994,-57.659839529995224,53021.27579544001 2025-09-23,14:07:03.000,266,11082896,112605,0,1758636422,13799.129228629994,-57.40607084999647,53021.28278256 2025-09-23,14:07:04.000,266,11082954,112725,0,1758636423,13799.4458352,-57.14525303999835,53021.19893712001 2025-09-23,14:07:05.000,266,11082885,112725,0,1758636424,13799.728760220001,-57.03951609000069,53021.17797576001 2025-09-23,14:07:06.000,266,11082961,112885,0,1758636425,13800.105993579993,-56.85623870999552,53021.17797576001 2025-09-23,14:07:07.000,266,11083001,112805,0,1758636426,13800.63816206999,-56.62361742000212,53021.15701440001 2025-09-23,14:07:08.000,266,11082910,112685,0,1758636427,13801.150121630002,-56.51788046999718,53021.21291136 2025-09-23,14:07:09.000,266,11082971,112845,0,1758636428,13801.608190709994,-56.29935743999522,53021.17797576001 2025-09-23,14:07:10.000,266,11082930,113045,0,1758636429,13802.106677650001,-56.2852591799965,53021.27579544001 2025-09-23,14:07:11.000,266,11082978,112765,0,1758636430,13802.497383629998,-56.38394700000208,53021.36662800001 2025-09-23,14:07:12.000,266,11082944,112485,0,1758636431,13802.888089609994,-56.440340039996954,53021.39457648001 2025-09-23,14:07:13.000,266,11082971,112885,0,1758636432,13803.231641419996,-56.44738916999631,53021.53431888001 2025-09-23,14:07:14.000,266,11082914,112565,0,1758636433,13803.339422379991,-56.36984873999609,53021.639125680005 2025-09-23,14:07:15.000,266,11082987,112805,0,1758636434,13803.440467029992,-56.3980452600008,53021.736945360004 2025-09-23,14:07:16.000,266,11082961,112845,0,1758636435,13803.541511679992,-56.22886614000163,53021.75091960001 2025-09-23,14:07:17.000,266,11082937,112765,0,1758636436,13803.507830130002,-56.080834410000534,53021.87668776001 2025-09-23,14:07:18.000,266,11082976,112765,0,1758636437,13803.285531900001,-55.75657443000091,53021.91162336 2025-09-23,14:07:19.000,266,11082907,112725,0,1758636438,13803.029552119995,-55.53805139999895,53022.00245592 2025-09-23,14:07:20.000,266,11082982,112685,0,1758636439,13802.706209239994,-55.432314450001286,53022.0304044 2025-09-23,14:07:21.000,266,11082935,112805,0,1758636440,13802.571483039988,-55.24198793999676,53022.072327120004 2025-09-23,14:07:22.000,266,11082929,112845,0,1758636441,13802.302030639992,-54.88248231000034,53022.14918544 2025-09-23,14:07:23.000,266,11082949,112685,0,1758636442,13802.120150269991,-54.565271460000076,53022.16315968001 2025-09-23,14:07:24.000,266,11082887,112845,0,1758636443,13801.971951449996,-54.32560104000004,53022.22604376 2025-09-23,14:07:25.000,266,11082981,112605,0,1758636444,13801.891115729995,407.13864527999976,53022.28194072001 2025-09-23,14:07:26.000,266,11082995,112725,0,1758636445,13801.94500621,-54.24806060999981,53022.28194072001 2025-09-23,14:07:27.000,266,11082950,112765,0,1758636446,13801.971951449996,-54.14937279000151,53022.33085056001 2025-09-23,14:07:28.000,266,11082927,112685,0,1758636447,13802.005633,-54.226913220001734,53022.38674752 2025-09-23,14:07:29.000,266,11082928,112805,0,1758636448,13801.971951449996,-54.23396235000109,53022.414696 2025-09-23,14:07:30.000,266,11082948,112805,0,1758636449,13801.77659845999,-54.24101148000045,53022.42168312001 2025-09-23,14:07:31.000,266,11082943,112805,0,1758636450,13801.473464509989,-54.21281495999574,53022.42168312001 2025-09-23,14:07:32.000,266,11082976,112565,0,1758636451,13801.311793069988,-54.544124070002,53022.43565736 2025-09-23,14:07:33.000,266,11082991,112765,0,1758636452,13801.271375210003,-54.995268389997364,53022.33085056001 2025-09-23,14:07:34.000,266,11082918,113005,0,1758636453,13801.257902589998,-55.18559490000189,53022.38674752 2025-09-23,14:07:35.000,266,11082900,112685,0,1758636454,13801.170330560002,-55.213791419999325,53022.31687632 2025-09-23,14:07:36.000,266,11082915,112725,0,1758636455,13801.055813289997,-55.27723359000083,53022.28194072001 2025-09-23,14:07:37.000,266,11082958,112805,0,1758636456,13801.042340669992,-55.24198793999676,53022.26796648 2025-09-23,14:07:38.000,266,11082949,112845,0,1758636457,13800.948032330001,-55.17854576999525,53022.12123696 2025-09-23,14:07:39.000,266,11082886,112605,0,1758636458,13800.71899778999,-55.30543010999827,53022.142198320005 2025-09-23,14:07:40.000,266,11082960,112645,0,1758636459,13800.35523704999,-55.36182315000042,53022.05136576 2025-09-23,14:07:41.000,266,11082935,112765,0,1758636460,13800.058839409998,-55.19264403000125,53022.01643016001 2025-09-23,14:07:42.000,266,11082960,112645,0,1758636461,13800.018421549998,-55.206742289999966,53021.93957184 2025-09-23,14:07:43.000,266,11082956,112885,0,1758636462,13799.984739999993,-55.270184460001474,53021.855726400005 2025-09-23,14:07:44.000,266,11083009,112685,0,1758636463,13800.004948929993,-55.28428272000019,53021.81380368 2025-09-23,14:07:45.000,266,11082917,112805,0,1758636464,13800.166620369993,-55.171496639995894,53021.855726400005 2025-09-23,14:07:46.000,266,11082968,112965,0,1758636465,13800.281137639999,-55.06575968999823,53021.736945360004 2025-09-23,14:07:47.000,266,11082949,112645,0,1758636466,13800.409127529994,-55.09395620999567,53021.70899688001 2025-09-23,14:07:48.000,266,11082950,112805,0,1758636467,13800.233983469989,-55.07985794999695,53021.67406128 2025-09-23,14:07:49.000,266,11082922,112805,0,1758636468,13800.186829299993,-55.157398379997176,53021.61117720001 2025-09-23,14:07:50.000,266,11082900,112845,0,1758636469,13799.991476310002,-55.42526532000193,53021.5762416 2025-09-23,14:07:51.000,266,11082953,112725,0,1758636470,13799.620979259991,-55.679034000000684,53021.5063704 2025-09-23,14:07:52.000,266,11082883,113045,0,1758636471,13799.250482209995,405.36931365000055,53021.45746056 2025-09-23,14:07:53.000,266,11082923,112765,0,1758636472,13799.028183979994,-56.46148743000231,53021.352653760005 2025-09-23,14:07:54.000,266,11082927,112805,0,1758636473,13798.933875639988,-56.68705958999635,53021.303743920005 2025-09-23,14:07:55.000,266,11082900,112765,0,1758636474,13798.900194089998,-56.72935436999978,53021.20592424001 2025-09-23,14:07:56.000,266,11082941,112445,0,1758636475,13798.846303609993,-56.75755088999722,53021.136053040005 2025-09-23,14:07:57.000,266,11082948,112525,0,1758636476,13798.812622060002,-56.72935436999978,53021.07316896 2025-09-23,14:07:58.000,266,11082979,112685,0,1758636477,13798.893457779988,-56.51788046999718,53020.9474008 2025-09-23,14:07:59.000,266,11082880,112845,0,1758636478,13798.920403019998,-55.96099919999688,53020.89150384001 2025-09-23,14:08:00.000,266,11083003,112965,0,1758636479,13798.812622060002,-55.7283779099962,53020.849581120005 2025-09-23,14:08:01.000,266,11082902,112805,0,1758636480,13798.792413130002,-55.91165529000136,53020.77970992 2025-09-23,14:08:02.000,266,11082974,112725,0,1758636481,13798.725050029992,-56.257062659999065,53020.69586448001 2025-09-23,14:08:03.000,266,11082912,112805,0,1758636482,13798.731786340002,-56.56017525000061,53020.584070560006 2025-09-23,14:08:04.000,266,11082945,112685,0,1758636483,13798.819358369998,-56.79984567000065,53020.52118648 2025-09-23,14:08:05.000,266,11082958,112885,0,1758636484,13798.900194089998,-57.08181086999684,53020.45131528 2025-09-23,14:08:06.000,266,11082970,112925,0,1758636485,13799.082074459999,-57.18049868999515,53020.36746984001 2025-09-23,14:08:07.000,266,11082901,112765,0,1758636486,13799.122492319999,-57.060663479998766,53020.29061152001 2025-09-23,14:08:08.000,266,11082939,112485,0,1758636487,13799.122492319999,-57.2016460800005,53020.17183048001 2025-09-23,14:08:09.000,266,11082898,112605,0,1758636488,13799.142701249999,-57.39197258999775,53020.1089464 2025-09-23,14:08:10.000,266,11082877,112805,0,1758636489,13799.15617386999,-57.525906060000125,53020.04606232 2025-09-23,14:08:11.000,266,11082955,112685,0,1758636490,13799.169646489994,-57.44131650000054,53019.93426840001 2025-09-23,14:08:12.000,266,11082957,112765,0,1758636491,13799.15617386999,-57.41311997999583,53019.843435840005 2025-09-23,14:08:13.000,266,11083003,112765,0,1758636492,13799.18311911,-57.293284769999445,53019.75260328 2025-09-23,14:08:14.000,266,11082890,112765,0,1758636493,13799.129228629994,-57.236891729997296,53019.75260328 2025-09-23,14:08:15.000,266,11082885,112525,0,1758636494,13799.18311911,-57.236891729997296,53019.61984800001 2025-09-23,14:08:16.000,266,11082981,112605,0,1758636495,13799.068601839994,-57.1029582600022,53019.5849124 2025-09-23,14:08:17.000,266,11082930,112725,0,1758636496,13798.812622060002,-57.110007390001556,53019.54997680001 2025-09-23,14:08:18.000,266,11082916,112725,0,1758636497,13798.428652390001,-57.27918651000073,53019.44517 2025-09-23,14:08:19.000,266,11083012,112925,0,1758636498,13798.20635416,-57.31443215999752,53019.3752988 2025-09-23,14:08:20.000,266,11082945,112765,0,1758636499,13797.91669282999,-57.124105650000274,53019.31241472001 2025-09-23,14:08:21.000,266,11082995,112845,0,1758636500,13797.593349950002,-56.842140449996805,53019.20760792 2025-09-23,14:08:22.000,266,11082975,112885,0,1758636501,13797.0881267,-56.85623870999552,53019.172672320004 2025-09-23,14:08:23.000,266,11082900,112805,0,1758636502,13796.555958209989,-56.91263174999767,53019.03991704 2025-09-23,14:08:24.000,266,11082933,112845,0,1758636503,13795.936217689996,-56.9549265300011,53018.94209736 2025-09-23,14:08:25.000,266,11082897,112605,0,1758636504,13795.410785509994,-57.0888599999962,53018.80235496 2025-09-23,14:08:26.000,266,11082982,112565,0,1758636505,13795.235641449988,-57.37787432999903,53018.66261256001 2025-09-23,14:08:27.000,266,11082980,112805,0,1758636506,13795.208696209993,-57.56115170999692,53018.571780000006 2025-09-23,14:08:28.000,266,11082983,112725,0,1758636507,13795.087442629992,-57.82901865000167,53018.45998608 2025-09-23,14:08:29.000,266,11082952,112605,0,1758636508,13795.040288459997,-58.040492549997,53018.355179280006 2025-09-23,14:08:30.000,266,11082907,112445,0,1758636509,13795.060497389997,-57.86426429999847,53018.31325656 2025-09-23,14:08:31.000,266,11082942,112565,0,1758636510,13795.121124179997,-57.77967473999888,53018.215436880004 2025-09-23,14:08:32.000,266,11082917,112445,0,1758636511,13795.350158719993,-57.82196952000231,53018.13857856001 2025-09-23,14:08:33.000,266,11082948,112805,0,1758636512,13795.633083739995,-57.934755599999335,53018.11063008001 2025-09-23,14:08:34.000,266,11082946,112685,0,1758636513,13795.82843673,-57.77967473999888,53018.00582328 2025-09-23,14:08:35.000,266,11082936,112765,0,1758636514,13795.875590899996,-57.532955189999484,53017.95691344 2025-09-23,14:08:36.000,266,11082979,112685,0,1758636515,13795.88232720999,-57.39197258999775,53017.88704224 2025-09-23,14:08:37.000,266,11082924,112725,0,1758636516,13796.043998649991,-57.37787432999903,53017.8381324 2025-09-23,14:08:38.000,266,11082940,112525,0,1758636517,13796.279769499997,-57.56115170999692,53017.75428696001 2025-09-23,14:08:39.000,266,11082957,112845,0,1758636518,13796.394286770003,-57.73737995999545,53017.74031272 2025-09-23,14:08:40.000,266,11082968,112405,0,1758636519,13796.360605219998,-57.7937729999976,53017.712364240004 2025-09-23,14:08:41.000,266,11082985,112805,0,1758636520,13796.427968319993,-57.94885385999805,53017.69839 2025-09-23,14:08:42.000,266,11083016,112605,0,1758636521,13796.589639759994,-58.24491732000024,53017.62153168 2025-09-23,14:08:43.000,266,11082962,112765,0,1758636522,13796.84561954,-58.343605139998544,53017.57960896 2025-09-23,14:08:44.000,266,11082986,112845,0,1758636523,13797.00055466999,-58.287212099996395,53017.60755744001 2025-09-23,14:08:45.000,266,11082943,112725,0,1758636524,13796.993818359995,-58.040492549997,53017.60057032 2025-09-23,14:08:46.000,266,11082915,112885,0,1758636525,13796.84561954,-57.59639736000099,53017.48178928 2025-09-23,14:08:47.000,266,11083004,112885,0,1758636526,13796.771520129994,-57.17344955999579,53017.46082792 2025-09-23,14:08:48.000,266,11082955,113045,0,1758636527,13796.79846536999,-56.62361742000212,53017.3839696 2025-09-23,14:08:49.000,266,11082952,112605,0,1758636528,13796.80520168,-56.22886614000163,53017.349034000006 2025-09-23,14:08:50.000,266,11083010,112525,0,1758636529,13796.75804750999,-56.066736150001816,53017.36999536001 2025-09-23,14:08:51.000,266,11082965,112565,0,1758636530,13796.683948099999,-55.975097459995595,53017.21627872 2025-09-23,14:08:52.000,266,11082938,112725,0,1758636531,13796.569430829994,-55.904606160002004,53017.25820144 2025-09-23,14:08:53.000,266,11082987,112885,0,1758636532,13796.454913559988,-55.65083747999597,53017.30012416001 2025-09-23,14:08:54.000,266,11082930,112765,0,1758636533,13796.367341529993,-55.36887227999978,53017.2442272 2025-09-23,14:08:55.000,266,11082945,112765,0,1758636534,13796.353868910002,-55.34067576000234,53017.21627872 2025-09-23,14:08:56.000,266,11082931,112605,0,1758636535,13796.097889129996,-55.213791419999325,53017.15339464001 2025-09-23,14:08:57.000,266,11082996,112725,0,1758636536,13795.713919459995,-55.24198793999676,53017.11845904 2025-09-23,14:08:58.000,266,11082998,112645,0,1758636537,13795.471412299994,-55.220840549998684,53017.1394204 2025-09-23,14:08:59.000,266,11082971,112805,0,1758636538,13795.451203369994,-55.06575968999823,53017.062562080006 2025-09-23,14:09:00.000,266,11082987,112965,0,1758636539,13795.63982004999,-55.05166142999951,53017.03461360001 2025-09-23,14:09:01.000,266,11082919,112725,0,1758636540,13795.774546249995,-55.037563170000794,53017.04858784 2025-09-23,14:09:02.000,266,11082928,112645,0,1758636541,13795.86211827999,-55.06575968999823,53017.02063936 2025-09-23,14:09:03.000,266,11082997,112525,0,1758636542,13796.070943890001,-55.00936664999608,53016.92281968 2025-09-23,14:09:04.000,266,11082946,112925,0,1758636543,13796.293242120002,-54.91067882999778,53016.90884544 2025-09-23,14:09:05.000,266,11082957,112485,0,1758636544,13796.421232009998,-54.924777089996496,53016.90185832 2025-09-23,14:09:06.000,266,11082962,112765,0,1758636545,13796.475122489988,-54.804941880000115,53016.85294848 2025-09-23,14:09:07.000,266,11082921,112565,0,1758636546,13796.252824260002,-54.50887841999793,53016.8599356 2025-09-23,14:09:08.000,266,11082982,113125,0,1758636547,13795.922745069991,-54.226913220001734,53016.72019320001 2025-09-23,14:09:09.000,266,11082946,112805,0,1758636548,13795.451203369994,-54.09297974999936,53016.706218960004 2025-09-23,14:09:10.000,266,11082972,112765,0,1758636549,13794.966189049992,-54.15642192000087,53016.62936064001 2025-09-23,14:09:11.000,266,11082915,112725,0,1758636550,13794.68326402999,-54.13527452999551,53016.60141216001 2025-09-23,14:09:12.000,266,11082936,112765,0,1758636551,13794.494647349995,-53.95904627999698,53016.55250232001 2025-09-23,14:09:13.000,266,11082928,112805,0,1758636552,13794.306030669999,-53.768719769999734,53016.559489440006 2025-09-23,14:09:14.000,266,11082980,112485,0,1758636553,13794.050050889993,-53.50085283000226,53016.46166976001 2025-09-23,14:09:15.000,266,11082930,112805,0,1758636554,13793.928797309993,-53.22593675999815,53016.43372128001 2025-09-23,14:09:16.000,266,11082915,112725,0,1758636555,13794.110677679993,-52.70430114000192,53016.30795312 2025-09-23,14:09:17.000,266,11082990,112525,0,1758636556,13794.144359229998,-52.19676377999713,53016.25904328 2025-09-23,14:09:18.000,266,11083005,112645,0,1758636557,13794.171304469994,-52.027584659997956,53016.2310948 2025-09-23,14:09:19.000,266,11082901,112525,0,1758636558,13794.25887649999,-51.93594596999901,53016.23808192 2025-09-23,14:09:20.000,266,11082954,112485,0,1758636559,13794.40033900999,-51.802012499996636,53016.18218496 2025-09-23,14:09:21.000,266,11082975,112805,0,1758636560,13794.62937355,-51.75266859000112,53016.18218496 2025-09-23,14:09:22.000,266,11082903,112765,0,1758636561,13794.905562259992,-51.87955292999686,53016.16821072001 2025-09-23,14:09:23.000,266,11082951,112765,0,1758636562,13795.141333109998,-51.7738159799992,53016.14026224 2025-09-23,14:09:24.000,266,11082979,112765,0,1758636563,13795.350158719993,-51.449555999999575,53016.11231376 2025-09-23,14:09:25.000,266,11082920,112965,0,1758636564,13795.55898432999,-50.94906777000142,53016.04942968001 2025-09-23,14:09:26.000,266,11082906,112845,0,1758636565,13795.72065576999,-50.589562139997724,53016.04942968001 2025-09-23,14:09:27.000,266,11082969,112765,0,1758636566,13795.86885459,-50.413333889999194,53016.0214812 2025-09-23,14:09:28.000,266,11082951,112605,0,1758636567,13796.118098059997,-50.44857953999599,53016.02846832001 2025-09-23,14:09:29.000,266,11082904,113125,0,1758636568,13796.313451050002,-50.56136562000029,53016.02846832001 2025-09-23,14:09:30.000,266,11083005,112645,0,1758636569,13796.380814149998,-50.50497257999814,53015.97955848001 2025-09-23,14:09:31.000,266,11082985,113085,0,1758636570,13796.259560569997,-50.44857953999599,53015.96558424 2025-09-23,14:09:32.000,266,11082913,112845,0,1758636571,13796.091152820001,-50.66005343999859,53015.96558424 2025-09-23,14:09:33.000,266,11082888,112845,0,1758636572,13796.178724849997,-50.871527340001194,53015.95859712001 2025-09-23,14:09:34.000,266,11082958,112965,0,1758636573,13796.273033190002,-50.991362549997575,53015.95859712001 2025-09-23,14:09:35.000,266,11082964,112805,0,1758636574,13796.326923669993,-50.73759386999882,53015.93064864001 2025-09-23,14:09:36.000,266,11082926,112725,0,1758636575,13796.488595109993,-50.71644648000074,53015.85379032 2025-09-23,14:09:37.000,266,11082941,112605,0,1758636576,13796.71762964999,-50.80103604000033,53015.8468032 2025-09-23,14:09:38.000,266,11082977,112725,0,1758636577,13796.8860374,-50.7234956100001,53015.85379032 2025-09-23,14:09:39.000,266,11082948,112645,0,1758636578,13796.75804750999,-50.67415169999731,53015.85379032 2025-09-23,14:09:40.000,266,11082961,112445,0,1758636579,13796.333659980002,-50.80103604000033,53015.776932 2025-09-23,14:09:41.000,266,11082986,112845,0,1758636580,13795.90927245,-51.047755589999724,53015.839816080006 2025-09-23,14:09:42.000,266,11082987,112765,0,1758636581,13795.58592957,-51.30152426999848,53015.8468032 2025-09-23,14:09:43.000,266,11082978,112525,0,1758636582,13795.303004549998,-51.35791731000063,53015.82584184 2025-09-23,14:09:44.000,266,11082933,113005,0,1758636583,13795.073970010002,-51.223983839998255,53015.79789336 2025-09-23,14:09:45.000,266,11082971,112845,0,1758636584,13794.60916462,-51.02660820000165,53015.769944880005 2025-09-23,14:09:46.000,266,11082955,112845,0,1758636585,13794.25887649999,-50.94201864000206,53015.82584184 2025-09-23,14:09:47.000,266,11082891,112405,0,1758636586,13794.272349119994,-50.96316603000014,53015.80488048 2025-09-23,14:09:48.000,266,11082912,112685,0,1758636587,13794.514856279995,-50.84333081999648,53015.776932 2025-09-23,14:09:49.000,266,11082897,112525,0,1758636588,13794.777572369996,-50.71644648000074,53015.74199640001 2025-09-23,14:09:50.000,266,11083034,112765,0,1758636589,13795.114387870002,-50.73054473999946,53015.769944880005 2025-09-23,14:09:51.000,266,11082978,112685,0,1758636590,13795.51856646999,-50.815134299999045,53015.78391912 2025-09-23,14:09:52.000,266,11082922,112605,0,1758636591,13796.097889129996,-50.68824995999603,53015.74898352 2025-09-23,14:09:53.000,266,11082973,113085,0,1758636592,13796.8860374,-50.50497257999814,53015.769944880005 2025-09-23,14:09:54.000,266,11082993,112685,0,1758636593,13797.465360059992,-50.42743214999791,53015.71404792001 2025-09-23,14:09:55.000,266,11082972,112805,0,1758636594,13797.943638069999,-50.49087431999942,53015.72802216 2025-09-23,14:09:56.000,266,11082998,112685,0,1758636595,13798.448861320001,-50.60366039999644,53015.82584184 2025-09-23,14:09:57.000,266,11082929,112805,0,1758636596,13798.987766119993,-50.815134299999045,53015.867764560004 2025-09-23,14:09:58.000,266,11082945,112965,0,1758636597,13799.33805423999,-51.11119776000123,53015.937635760005 2025-09-23,14:09:59.000,266,11082982,112605,0,1758636598,13799.54687985,-51.28742600999976,53015.97955848001 2025-09-23,14:10:00.000,266,11082953,112805,0,1758636599,13799.688342360001,-51.29447513999912,53016.007506960006 2025-09-23,14:10:01.000,266,11082944,112965,0,1758636600,13799.870222730002,-51.02660820000165,53016.11231376 2025-09-23,14:10:02.000,266,11082957,112885,0,1758636601,13799.964531069993,-50.71644648000074,53016.175197840006 2025-09-23,14:10:03.000,266,11082924,112685,0,1758636602,13799.944322139992,-50.54021823000221,53016.19615920001 2025-09-23,14:10:04.000,266,11082912,112805,0,1758636603,13799.816332249997,-50.21595824999531,53016.300966 2025-09-23,14:10:05.000,266,11082981,112925,0,1758636604,13799.708551290001,-49.86350174999825,53016.321927360004 2025-09-23,14:10:06.000,266,11082913,112925,0,1758636605,13799.54687985,-49.65907698000228,53016.391798560006 2025-09-23,14:10:07.000,266,11082966,112685,0,1758636606,13799.30437269,-49.44760307999968,53016.4057728 2025-09-23,14:10:08.000,266,11082930,112805,0,1758636607,13799.082074459999,-49.41235742999561,53016.41974704 2025-09-23,14:10:09.000,266,11082977,112605,0,1758636608,13798.981029809998,-49.602683940000134,53016.44769552 2025-09-23,14:10:10.000,266,11082933,112645,0,1758636609,13798.933875639988,-49.81415783999546,53016.510579600006 2025-09-23,14:10:11.000,266,11082970,112805,0,1758636610,13798.826094679993,-49.92694391999976,53016.49660536 2025-09-23,14:10:12.000,266,11082985,112685,0,1758636611,13798.583587519992,-50.131368689995725,53016.48263112001 2025-09-23,14:10:13.000,266,11082898,112805,0,1758636612,13798.536433349997,-50.61775865999516,53016.510579600006 2025-09-23,14:10:14.000,266,11082945,112645,0,1758636613,13798.751995270002,-50.97726428999886,53016.53154096001 2025-09-23,14:10:15.000,266,11083003,112805,0,1758636614,13798.994502429989,-50.998411679996934,53016.49660536 2025-09-23,14:10:16.000,266,11082911,112925,0,1758636615,13799.068601839994,-51.047755589999724,53016.43372128001 2025-09-23,14:10:17.000,266,11082949,112885,0,1758636616,13798.920403019998,-51.1816890600021,53016.45468264 2025-09-23,14:10:18.000,266,11082902,112725,0,1758636617,13798.637477999997,-51.273327750001044,53016.46865688 2025-09-23,14:10:19.000,266,11082919,113005,0,1758636618,13798.394970839996,-51.35791731000063,53016.46166976001 2025-09-23,14:10:20.000,266,11082927,112605,0,1758636619,13798.213090469995,-51.280376880000404,53016.510579600006 2025-09-23,14:10:21.000,266,11083001,112765,0,1758636620,13797.748285079993,-51.24513122999633,53016.489618240004 2025-09-23,14:10:22.000,266,11083007,112485,0,1758636621,13797.337370169997,-51.259229490002326,53016.49660536 2025-09-23,14:10:23.000,266,11082987,113125,0,1758636622,13796.90624633,-51.3156225299972,53016.50359248001 2025-09-23,14:10:24.000,266,11082930,112645,0,1758636623,13796.549221899993,-51.13234514999931,53016.42673416 2025-09-23,14:10:25.000,266,11082943,112445,0,1758636624,13796.151779610002,-50.6107095299958,53016.37782432 2025-09-23,14:10:26.000,266,11082924,112725,0,1758636625,13795.68697422,-50.138417819995084,53016.32891448 2025-09-23,14:10:27.000,266,11082982,112685,0,1758636626,13795.343422409998,-49.68022437000036,53016.25904328 2025-09-23,14:10:28.000,266,11083012,113005,0,1758636627,13795.276059309988,-49.137441359998775,53016.13327512 2025-09-23,14:10:29.000,266,11083003,112605,0,1758636628,13795.309740859993,-48.48187227000017,53016.0913524 2025-09-23,14:10:30.000,266,11082930,113125,0,1758636629,13795.370367649994,-48.02367881999817,53016.007506960006 2025-09-23,14:10:31.000,266,11082922,112965,0,1758636630,13795.47814860999,-47.98843317000137,53015.89571304 2025-09-23,14:10:32.000,266,11082932,112725,0,1758636631,13795.70044683999,-47.74876275000133,53015.83282896001 2025-09-23,14:10:33.000,266,11083024,112365,0,1758636632,13795.78128255999,-47.107291920001444,53015.75597064 2025-09-23,14:10:34.000,266,11082931,112845,0,1758636633,13795.936217689996,-46.68434411999624,53015.7070608 2025-09-23,14:10:35.000,266,11082974,113045,0,1758636634,13796.158515919997,-46.51516499999707,53015.721035040006 2025-09-23,14:10:36.000,266,11082954,112725,0,1758636635,13796.360605219998,-46.38123153000197,53015.73500928 2025-09-23,14:10:37.000,266,11082911,112805,0,1758636636,13796.502067729998,-46.48696847999963,53015.80488048 2025-09-23,14:10:38.000,266,11082953,112685,0,1758636637,13796.582903449998,-46.79008107000118,53015.8468032 2025-09-23,14:10:39.000,266,11082960,112885,0,1758636638,13796.650266549994,-47.1143410500008,53015.9166744 2025-09-23,14:10:40.000,266,11082906,112805,0,1758636639,13796.86582847,-47.3610606000002,53016.01449408 2025-09-23,14:10:41.000,266,11082997,112885,0,1758636640,13797.0881267,-47.36810972999956,53016.105326640005 2025-09-23,14:10:42.000,266,11082941,112805,0,1758636641,13797.263270759991,-47.043849749999936,53016.16821072001 2025-09-23,14:10:43.000,266,11082988,112765,0,1758636642,13797.303688619992,-46.72663889999967,53016.25205616 2025-09-23,14:10:44.000,266,11082989,112445,0,1758636643,13797.310424930001,-46.55041065000114,53016.37782432 2025-09-23,14:10:45.000,266,11082941,112765,0,1758636644,13797.552932090002,-46.21205240999552,53016.440708400005 2025-09-23,14:10:46.000,266,11082995,112685,0,1758636645,13797.815648179989,-45.51418854000076,53016.46166976001 2025-09-23,14:10:47.000,266,11082945,112445,0,1758636646,13798.07836426999,-44.94320901000174,53016.538528080004 2025-09-23,14:10:48.000,266,11082932,112765,0,1758636647,13798.421916079991,-44.386327740001434,53016.60141216001 2025-09-23,14:10:49.000,266,11082986,112565,0,1758636648,13798.543169659992,-43.89288863999536,53016.59442504 2025-09-23,14:10:50.000,266,11082927,112685,0,1758636649,13798.583587519992,-43.72370951999619,53016.58743792 2025-09-23,14:10:51.000,266,11083004,112685,0,1758636650,13798.846303609993,-43.751906040000904,53016.69224472 2025-09-23,14:10:52.000,266,11082972,112765,0,1758636651,13799.371735789995,-43.77305342999898,53016.78307728 2025-09-23,14:10:53.000,266,11082995,112445,0,1758636652,13800.153147749988,-43.519284750000224,53016.88089696 2025-09-23,14:10:54.000,266,11082982,112845,0,1758636653,13800.78636089,-42.97650173999864,53016.91583256001 2025-09-23,14:10:55.000,266,11082986,112525,0,1758636654,13801.493673439989,-42.609946979995584,53016.97871664 2025-09-23,14:10:56.000,266,11083027,112885,0,1758636655,13802.194249679997,-42.20814656999573,53017.09749768 2025-09-23,14:10:57.000,266,11083004,112605,0,1758636656,13802.847671749994,-42.00372179999977,53017.25121432001 2025-09-23,14:10:58.000,266,11083007,112725,0,1758636657,13803.03628842999,-41.961427019996336,53017.35602112 2025-09-23,14:10:59.000,266,11082927,112525,0,1758636658,13803.10365153,-42.22929396000109,53017.55166048 2025-09-23,14:11:00.000,266,11082893,112685,0,1758636659,13803.332686069996,-42.57470132999879,53017.684415760006 2025-09-23,14:11:01.000,266,11082991,112325,0,1758636660,13803.736864669998,-42.9483052200012,53017.8381324 2025-09-23,14:11:02.000,266,11082968,112845,0,1758636661,13804.188197439995,-43.3289582399957,53018.04075888001 2025-09-23,14:11:03.000,266,11082994,112725,0,1758636662,13804.578903419992,-43.639119959996606,53018.25037248 2025-09-23,14:11:04.000,266,11083009,112605,0,1758636663,13804.706893310002,-43.921085160000075,53018.383127760004 2025-09-23,14:11:05.000,266,11082983,112685,0,1758636664,13804.740574859992,-44.07616602000053,53018.550818640004 2025-09-23,14:11:06.000,266,11082974,113005,0,1758636665,13804.882037369993,-44.12550992999604,53018.61370272001 2025-09-23,14:11:07.000,266,11082911,112805,0,1758636666,13805.151489769989,-43.94223254999815,53018.83030344001 2025-09-23,14:11:08.000,266,11082983,112805,0,1758636667,13805.239061799999,-43.653218219995324,53018.921136 2025-09-23,14:11:09.000,266,11082940,112645,0,1758636668,13805.286215969994,-43.455842579998716,53019.025942800006 2025-09-23,14:11:10.000,266,11082936,112885,0,1758636669,13805.31989752,-43.14568085999781,53019.074852640006 2025-09-23,14:11:11.000,266,11082974,112805,0,1758636670,13805.239061799999,-43.03289478000079,53019.16568520001 2025-09-23,14:11:12.000,266,11082996,112605,0,1758636671,13805.346842759995,-43.08928781999566,53019.33337608001 2025-09-23,14:11:13.000,266,11082935,112605,0,1758636672,13805.34010645,-43.25141780999547,53019.42420864 2025-09-23,14:11:14.000,266,11083022,112885,0,1758636673,13805.21211655999,-43.20912302999932,53019.5150412 2025-09-23,14:11:15.000,266,11083013,112725,0,1758636674,13805.266007039994,-43.117484340000374,53019.556963920004 2025-09-23,14:11:16.000,266,11082929,112845,0,1758636675,13805.31316120999,-42.71568393000052,53019.61984800001 2025-09-23,14:11:17.000,266,11082989,112725,0,1758636676,13805.488305269995,-42.20814656999573,53019.696706320006 2025-09-23,14:11:18.000,266,11083018,112765,0,1758636677,13805.68365826,-41.49618444000225,53019.73164192 2025-09-23,14:11:19.000,266,11082973,112885,0,1758636678,13805.777966599991,-40.95340143000067,53019.80151312 2025-09-23,14:11:20.000,266,11082968,112965,0,1758636679,13805.932901729997,-40.53045362999546,53019.85741008001 2025-09-23,14:11:21.000,266,11082979,112645,0,1758636680,13806.081100549993,-40.347176249997574,53019.92728128 2025-09-23,14:11:22.000,266,11082973,112805,0,1758636681,13805.986792210002,-40.58684666999761,53020.05304944001 2025-09-23,14:11:23.000,266,11083003,112805,0,1758636682,13806.007001140002,-40.87586100000044,53020.15086912001 2025-09-23,14:11:24.000,266,11082914,112885,0,1758636683,13806.148463649988,-41.06618750999769,53020.17183048001 2025-09-23,14:11:25.000,266,11082904,112805,0,1758636684,13806.364025569994,-40.91110664999724,53020.31157288 2025-09-23,14:11:26.000,266,11082912,113045,0,1758636685,13806.323607709994,-40.87586100000044,53020.40240544 2025-09-23,14:11:27.000,266,11082975,112605,0,1758636686,13806.229299369988,-41.22126836999814,53020.493238 2025-09-23,14:11:28.000,266,11082947,112925,0,1758636687,13806.108045790003,-41.5737248699952,53020.63996752 2025-09-23,14:11:29.000,266,11082930,112445,0,1758636688,13805.872274939997,-41.91913224000018,53020.70983872 2025-09-23,14:11:30.000,266,11082967,112965,0,1758636689,13805.892483869997,-41.92618136999954,53020.82861976 2025-09-23,14:11:31.000,266,11082920,112845,0,1758636690,13806.209090439988,-41.35520184000052,53020.90547808 2025-09-23,14:11:32.000,266,11082965,112885,0,1758636691,13806.566114869995,-40.692583619995276,53020.93342656 2025-09-23,14:11:33.000,266,11082930,113045,0,1758636692,13806.929875609996,-40.24848842999927,53021.04522048 2025-09-23,14:11:34.000,266,11082982,112925,0,1758636693,13807.327317900003,-39.755049330000475,53021.136053040005 2025-09-23,14:11:35.000,266,11082941,112925,0,1758636694,13807.825804839995,-39.22636457999761,53021.28976968 2025-09-23,14:11:36.000,266,11082969,112885,0,1758636695,13808.452281669997,-38.58489374999772,53021.4364992 2025-09-23,14:11:37.000,266,11082978,112965,0,1758636696,13809.0787585,-38.28178115999617,53021.61816432 2025-09-23,14:11:38.000,266,11082967,112605,0,1758636697,13809.711971639998,-37.92227552999975,53021.76489384 2025-09-23,14:11:39.000,266,11082922,112685,0,1758636698,13810.31150322999,-37.59801555000013,53021.98149456 2025-09-23,14:11:40.000,266,11082902,112925,0,1758636699,13810.857144339992,-37.442934689999674,53022.191108160005 2025-09-23,14:11:41.000,266,11082937,112765,0,1758636700,13811.37584021,-37.2737555700005,53022.38674752 2025-09-23,14:11:42.000,266,11082991,112685,0,1758636701,13811.773282499991,-37.28080469999986,53022.596361120006 2025-09-23,14:11:43.000,266,11082962,112765,0,1758636702,13812.137043239993,-37.28785382999922,53022.875845919996 2025-09-23,14:11:44.000,266,11082911,113205,0,1758636703,13812.298714679993,-37.36539425999945,53023.03654968 2025-09-23,14:11:45.000,266,11082977,112965,0,1758636704,13812.352605159998,-37.30195208999794,53023.246163280004 2025-09-23,14:11:46.000,266,11082924,112605,0,1758636705,13812.480595049994,-37.18916601000092,53023.44180264 2025-09-23,14:11:47.000,266,11082961,112885,0,1758636706,13812.72983851999,-37.04818340999918,53023.62346776001 2025-09-23,14:11:48.000,266,11082971,112525,0,1758636707,13813.026236159996,-36.77326734000235,53023.80513288 2025-09-23,14:11:49.000,266,11082941,113045,0,1758636708,13813.059917710001,-36.575891699998465,53023.96583664 2025-09-23,14:11:50.000,266,11082952,113005,0,1758636709,13812.89150995999,-36.6040882199959,53024.21038584 2025-09-23,14:11:51.000,266,11083009,112805,0,1758636710,13812.85109209999,-36.37851606000186,53024.34314112001 2025-09-23,14:11:52.000,266,11082959,112725,0,1758636711,13812.972345679991,-36.18114041999797,53024.51781912 2025-09-23,14:11:53.000,266,11082983,112845,0,1758636712,13813.160962360002,-36.08245259999967,53024.71345848 2025-09-23,14:11:54.000,266,11082909,112485,0,1758636713,13813.302424870002,-35.9132734800005,53024.76935544001 2025-09-23,14:11:55.000,266,11082976,112805,0,1758636714,13813.288952249997,-35.772290879998764,53024.95102056 2025-09-23,14:11:56.000,266,11082945,112885,0,1758636715,13813.396733209993,-35.84278217999963,53025.041853120005 2025-09-23,14:11:57.000,266,11082992,112445,0,1758636716,13813.517986789993,-36.110649119997106,53025.19556976 2025-09-23,14:11:58.000,266,11082926,112765,0,1758636717,13813.538195719993,-36.37851606000186,53025.29338944 2025-09-23,14:11:59.000,266,11082960,112725,0,1758636718,13813.531459409998,-36.808512989999144,53025.48204168 2025-09-23,14:12:00.000,266,11082954,112845,0,1758636719,13813.531459409998,-36.801463859999785,53025.57986136 2025-09-23,14:12:01.000,266,11082932,113125,0,1758636720,13813.349579039997,-36.78736560000107,53025.58684848001 2025-09-23,14:12:02.000,266,11082949,112725,0,1758636721,13813.336106419993,-36.8155621199985,53025.68466816001 2025-09-23,14:12:03.000,266,11082975,112765,0,1758636722,13813.565140959989,-36.64638299999933,53025.782487840006 2025-09-23,14:12:04.000,266,11082934,113005,0,1758636723,13813.84806597999,-36.53359692000231,53025.90126888001 2025-09-23,14:12:05.000,266,11082982,112765,0,1758636724,13813.82785704999,-36.582940829997824,53025.97114008001 2025-09-23,14:12:06.000,266,11083007,112885,0,1758636725,13813.679658229994,-36.68162864999613,53026.096908240004 2025-09-23,14:12:07.000,266,11082966,112685,0,1758636726,13813.585349889989,-36.68162864999613,53026.1528052 2025-09-23,14:12:08.000,266,11082925,112685,0,1758636727,13813.477568929993,-36.42785996999737,53026.23665064001 2025-09-23,14:12:09.000,266,11083002,112605,0,1758636728,13813.349579039997,-36.456056490002084,53026.2925476 2025-09-23,14:12:10.000,266,11082904,112605,0,1758636729,13813.174434979992,-36.70982517000084,53026.46023848 2025-09-23,14:12:11.000,266,11082928,112845,0,1758636730,13813.107071879997,-36.99883949999639,53026.47421272001 2025-09-23,14:12:12.000,266,11082947,112765,0,1758636731,13813.208116529997,-37.22441165999771,53026.63491648 2025-09-23,14:12:13.000,266,11082950,112605,0,1758636732,13813.423678449988,-37.35834513000009,53026.6768392 2025-09-23,14:12:14.000,266,11082911,113005,0,1758636733,13813.86827490999,-37.217362529998354,53026.76068464001 2025-09-23,14:12:15.000,266,11082964,112805,0,1758636734,13814.353289229992,-36.991790369997034,53026.83055584001 2025-09-23,14:12:16.000,266,11082937,112445,0,1758636735,13814.676632109993,-36.801463859999785,53026.935362640004 2025-09-23,14:12:17.000,266,11082907,113085,0,1758636736,13815.11449226,-36.70277604000148,53026.96331112 2025-09-23,14:12:18.000,266,11082930,112565,0,1758636737,13815.410889899991,-36.582940829997824,53027.11702776001 2025-09-23,14:12:19.000,266,11082907,112805,0,1758636738,13815.774650639993,-36.5054003999976,53027.25677016 2025-09-23,14:12:20.000,266,11082962,112645,0,1758636739,13816.12493875999,-36.4701547500008,53027.3755512 2025-09-23,14:12:21.000,266,11082978,112485,0,1758636740,13816.46849056999,-36.32212301999971,53027.48035800001 2025-09-23,14:12:22.000,266,11082958,112685,0,1758636741,13816.737942970001,-36.13884564000182,53027.66202312 2025-09-23,14:12:23.000,266,11082993,112685,0,1758636742,13816.940032270002,-36.02605955999752,53027.69695872001 2025-09-23,14:12:24.000,266,11082939,112805,0,1758636743,13817.000659060002,-36.08950172999903,53027.92753368 2025-09-23,14:12:25.000,266,11082903,112685,0,1758636744,13817.088231089998,-36.27982823999628,53028.011379120006 2025-09-23,14:12:26.000,266,11082910,112925,0,1758636745,13817.276847769994,-36.110649119997106,53028.13714728 2025-09-23,14:12:27.000,266,11082921,112845,0,1758636746,13817.290320389999,-36.09655085999839,53028.276889680004 2025-09-23,14:12:28.000,266,11082987,112805,0,1758636747,13817.263375149989,-36.124747379995824,53028.40964496 2025-09-23,14:12:29.000,266,11082978,112605,0,1758636748,13817.34421086999,-36.27982823999628,53028.528426 2025-09-23,14:12:30.000,266,11082974,112965,0,1758636749,13817.398101349994,-36.32212301999971,53028.65419416001 2025-09-23,14:12:31.000,266,11082975,112765,0,1758636750,13817.600190649995,-36.25163171999884,53028.75201384001 2025-09-23,14:12:32.000,266,11082953,113085,0,1758636751,13817.916797220001,-36.04015781999624,53028.8079108 2025-09-23,14:12:33.000,266,11082937,112845,0,1758636752,13818.253612719993,-36.05425608000223,53028.877782 2025-09-23,14:12:34.000,266,11082927,112765,0,1758636753,13818.718418109995,-36.41376170999865,53028.94066608001 2025-09-23,14:12:35.000,266,11082937,112845,0,1758636754,13819.291004459992,-36.70277604000148,53029.066434240005 2025-09-23,14:12:36.000,266,11082903,112685,0,1758636755,13819.89053605,-36.87195516000065,53029.14329256 2025-09-23,14:12:37.000,266,11082963,112885,0,1758636756,13820.537221810002,-36.95654472000024,53029.234125120005 2025-09-23,14:12:38.000,266,11082968,112725,0,1758636757,13821.156962329995,-36.991790369997034,53029.27604784001 2025-09-23,14:12:39.000,266,11083005,112685,0,1758636758,13821.803648089997,-36.928348199995526,53029.31797056 2025-09-23,14:12:40.000,266,11082975,112925,0,1758636759,13822.28192609999,-36.99883949999639,53029.45771296 2025-09-23,14:12:41.000,266,11082978,112685,0,1758636760,13822.638950529996,-37.23146078999707,53029.569506880005 2025-09-23,14:12:42.000,266,11082929,112885,0,1758636761,13822.969029719992,-37.562769899996056,53029.6463652 2025-09-23,14:12:43.000,266,11082899,112805,0,1758636762,13823.332790459994,-37.70375249999779,53029.807068960006 2025-09-23,14:12:44.000,266,11082953,112725,0,1758636763,13823.696551199995,-37.53457337999862,53029.8909144 2025-09-23,14:12:45.000,266,11082921,112685,0,1758636764,13823.898640499996,-37.31605034999666,53030.00969544 2025-09-23,14:12:46.000,266,11082922,112885,0,1758636765,13823.925585739991,-37.266706440001144,53030.11450224001 2025-09-23,14:12:47.000,266,11082899,112765,0,1758636766,13823.905376809991,-37.626212069997564,53030.23328328001 2025-09-23,14:12:48.000,266,11082924,112805,0,1758636767,13823.858222639996,-37.95047204999719,53030.28219312001 2025-09-23,14:12:49.000,266,11082870,112685,0,1758636768,13823.87169526,-38.035061609996774,53030.38699992 2025-09-23,14:12:50.000,266,11082996,112925,0,1758636769,13823.54161606999,-38.19014246999723,53030.44988400001 2025-09-23,14:12:51.000,266,11082972,112645,0,1758636770,13823.110492229993,-38.443911149995984,53030.51276808 2025-09-23,14:12:52.000,266,11083023,112765,0,1758636771,13822.753467800001,-38.56374635999964,53030.54071656 2025-09-23,14:12:53.000,266,11082911,112445,0,1758636772,13822.416652299995,-38.62013940000179,53030.51276808 2025-09-23,14:12:54.000,266,11082911,112805,0,1758636773,13822.066364179998,-38.52145157999621,53030.51975520001 2025-09-23,14:12:55.000,266,11082894,112805,0,1758636774,13821.628504029992,-38.40866549999919,53030.49180672 2025-09-23,14:12:56.000,266,11082926,112685,0,1758636775,13821.38599686999,-38.197191599996586,53030.49879384001 2025-09-23,14:12:57.000,266,11082989,112685,0,1758636776,13821.035708749994,-38.14784769000107,53030.40097416001 2025-09-23,14:12:58.000,266,11082916,112605,0,1758636777,13820.725838489998,-38.31702681000024,53030.42892264001 2025-09-23,14:12:59.000,266,11082952,112725,0,1758636778,13820.483331329997,-38.535549840002204,53030.38001280001 2025-09-23,14:13:00.000,266,11082901,112685,0,1758636779,13820.23408786,-38.62718853000115,53030.35206432001 2025-09-23,14:13:01.000,266,11082889,112845,0,1758636780,13819.9915807,-38.38046898000175,53030.289180240004 2025-09-23,14:13:02.000,266,11082969,112845,0,1758636781,13819.742337229989,-38.28178115999617,53030.275206 2025-09-23,14:13:03.000,266,11082969,112765,0,1758636782,13819.560456859988,-38.253584639998735,53030.26123176001 2025-09-23,14:13:04.000,266,11082897,112805,0,1758636783,13819.506566379998,-38.26768289999745,53030.17738632 2025-09-23,14:13:05.000,266,11082913,112445,0,1758636784,13819.580665789988,-38.33817419999832,53030.22629616 2025-09-23,14:13:06.000,266,11082993,112845,0,1758636785,13819.789491399999,-38.2253881200013,53030.2053348 2025-09-23,14:13:07.000,266,11082947,112805,0,1758636786,13820.02526224999,-38.04915986999549,53030.170399200004 2025-09-23,14:13:08.000,266,11082969,112685,0,1758636787,13820.14651582999,-38.028012479997415,53030.16341208001 2025-09-23,14:13:09.000,266,11082965,112405,0,1758636788,13820.13304321,-38.260633769998094,53030.04463104001 2025-09-23,14:13:10.000,266,11082898,113285,0,1758636789,13820.11283428,-38.73997460999817,53030.05860528 2025-09-23,14:13:11.000,266,11082888,112885,0,1758636790,13820.14651582999,-39.339150660001906,53030.09354088001 2025-09-23,14:13:12.000,266,11082921,112645,0,1758636791,13820.23408786,-39.67045977000089,53030.06559240001 2025-09-23,14:13:13.000,266,11082920,112445,0,1758636792,13820.119570589995,-39.81849150000198,53030.05860528 2025-09-23,14:13:14.000,266,11082937,112965,0,1758636793,13819.836645569994,-39.72685280999576,53030.01668256001 2025-09-23,14:13:15.000,266,11082878,112685,0,1758636794,13819.614347339993,-39.72685280999576,53029.98873408 2025-09-23,14:13:16.000,266,11082907,112965,0,1758636795,13819.520038999988,-39.874884539996856,53030.01668256001 2025-09-23,14:13:17.000,266,11082958,112605,0,1758636796,13819.344894939997,-40.114554959996894,53029.9607856 2025-09-23,14:13:18.000,266,11082907,112845,0,1758636797,13819.021552059996,-40.1779971299984,53029.98873408 2025-09-23,14:13:19.000,266,11082910,112885,0,1758636798,13818.657791319994,-40.24143929999991,53030.04463104001 2025-09-23,14:13:20.000,266,11082959,112845,0,1758636799,13818.536537739994,-40.2132427799952,53029.98873408 2025-09-23,14:13:21.000,266,11083013,112685,0,1758636800,13818.401811539989,-40.36832363999565,53030.002708320004 2025-09-23,14:13:22.000,266,11083014,112565,0,1758636801,13818.233403789993,-40.86176274000172,53029.98873408 2025-09-23,14:13:23.000,266,11082910,112605,0,1758636802,13817.997632940001,-41.3411035800018,53029.96777272001 2025-09-23,14:13:24.000,266,11082963,112965,0,1758636803,13817.788807329991,-41.6865109499995,53029.96777272001 2025-09-23,14:13:25.000,266,11082943,112605,0,1758636804,13817.8359615,-41.58077400000184,53029.93283712 2025-09-23,14:13:26.000,266,11082939,112965,0,1758636805,13817.876379360001,-41.67946182000014,53029.86296592 2025-09-23,14:13:27.000,266,11082900,112845,0,1758636806,13817.930269839992,-42.10945874999743,53029.77912048001 2025-09-23,14:13:28.000,266,11082934,112765,0,1758636807,13817.990896629992,-42.37732569000218,53029.76514624 2025-09-23,14:13:29.000,266,11082985,112765,0,1758636808,13817.896588290001,-42.75797870999668,53029.751172 2025-09-23,14:13:30.000,266,11082922,112765,0,1758636809,13817.69449899,-43.35010563000105,53029.67431368 2025-09-23,14:13:31.000,266,11082924,112965,0,1758636810,13817.41157397,-44.18895209999755,53029.65335232 2025-09-23,14:13:32.000,266,11082945,112725,0,1758636811,13817.135385259993,-45.0489459599994,53029.576494 2025-09-23,14:13:33.000,266,11082908,112845,0,1758636812,13816.845723929997,-46.000578510000196,53029.52758416 2025-09-23,14:13:34.000,266,11082902,112645,0,1758636813,13816.46849056999,-46.6913932499956,53029.42277736001 2025-09-23,14:13:35.000,266,11082973,112765,0,1758636814,13815.936322079993,-47.02975149000122,53029.2620736 2025-09-23,14:13:36.000,266,11082931,112685,0,1758636815,13815.41762621,-47.31171668999741,53029.136305440006 2025-09-23,14:13:37.000,266,11082953,112885,0,1758636816,13815.01344761,-47.452699289999146,53028.947653200004 2025-09-23,14:13:38.000,266,11082935,112645,0,1758636817,13814.609269009998,-47.854499699998996,53028.8079108 2025-09-23,14:13:39.000,266,11082994,112685,0,1758636818,13814.238771960001,-48.37613531999523,53028.60528432001 2025-09-23,14:13:40.000,266,11082989,112765,0,1758636819,13813.86827490999,-48.83432876999723,53028.38868360001 2025-09-23,14:13:41.000,266,11082932,112805,0,1758636820,13813.484305239988,-49.24317830999644,53028.19304424 2025-09-23,14:13:42.000,266,11082899,112765,0,1758636821,13813.160962360002,-49.496946989995195,53027.94849504 2025-09-23,14:13:43.000,266,11082912,112805,0,1758636822,13812.81741055,-49.88464913999633,53027.74586856001 2025-09-23,14:13:44.000,266,11082954,112645,0,1758636823,13812.601848629994,-50.07497565000085,53027.487345120004 2025-09-23,14:13:45.000,266,11082967,112885,0,1758636824,13812.170724789998,-49.96923869999591,53027.24978304 2025-09-23,14:13:46.000,266,11082963,112805,0,1758636825,13811.57119319999,-49.997435220000625,53026.96331112 2025-09-23,14:13:47.000,266,11082911,112845,0,1758636826,13810.998606849993,-50.33579345999897,53026.72574904 2025-09-23,14:13:48.000,266,11082996,112965,0,1758636827,13810.45296573999,-50.68824995999603,53026.481199840004 2025-09-23,14:13:49.000,266,11082970,112845,0,1758636828,13810.102677619994,-50.92792037999607,53026.23665064001 2025-09-23,14:13:50.000,266,11082915,112845,0,1758636829,13809.725444260002,-50.89267472999927,53026.00607568 2025-09-23,14:13:51.000,266,11082905,113125,0,1758636830,13809.307793039996,-50.80103604000033,53025.78947496 2025-09-23,14:13:52.000,266,11082930,112685,0,1758636831,13808.93729599,-50.80103604000033,53025.55191288 2025-09-23,14:13:53.000,266,11082953,112805,0,1758636832,13808.465754290002,-50.97726428999886,53025.30736368 2025-09-23,14:13:54.000,266,11082932,112805,0,1758636833,13808.048103069996,-51.30857339999784,53025.111724320006 2025-09-23,14:13:55.000,266,11082959,112805,0,1758636834,13807.542879819994,-51.907749450001575,53024.95102056 2025-09-23,14:13:56.000,266,11082948,112765,0,1758636835,13807.179119079992,-52.51397462999739,53024.755381200004 2025-09-23,14:13:57.000,266,11082970,112805,0,1758636836,13806.788413099996,-53.04265938000026,53024.46192216001 2025-09-23,14:13:58.000,266,11083001,112925,0,1758636837,13806.525697009994,-53.42331240000203,53024.25929568 2025-09-23,14:13:59.000,266,11082978,112925,0,1758636838,13806.134991029998,-53.66298282000207,53024.02872072001 2025-09-23,14:14:00.000,266,11082960,112925,0,1758636839,13805.60282254,-53.8744567199974,53023.80513288 2025-09-23,14:14:01.000,266,11082944,112805,0,1758636840,13805.144753459994,-54.14937279000151,53023.5675708 2025-09-23,14:14:02.000,266,11082897,112965,0,1758636841,13804.855092129998,407.1315961500004,53023.33000872 2025-09-23,14:14:03.000,266,11082960,112765,0,1758636842,13804.551958179996,-54.346748429998115,53023.12738224 2025-09-23,14:14:04.000,266,11082940,112845,0,1758636843,13804.22187899,-54.24806060999981,53022.84789744 2025-09-23,14:14:05.000,266,11082907,112885,0,1758636844,13803.986108139994,-53.937898889998905,53022.61033536 2025-09-23,14:14:06.000,266,11082913,112925,0,1758636845,13803.696446809998,-53.493803699995624,53022.35181192001 2025-09-23,14:14:07.000,266,11082902,112845,0,1758636846,13803.346158690001,-53.04265938000026,53022.1002756 2025-09-23,14:14:08.000,266,11082934,112605,0,1758636847,13802.93524377999,-52.73249765999935,53021.89764912001 2025-09-23,14:14:09.000,266,11082986,112805,0,1758636848,13802.517592559998,-52.549220280001464,53021.6461128 2025-09-23,14:14:10.000,266,11082975,112925,0,1758636849,13802.167304440001,-52.4787289800006,53021.4364992 2025-09-23,14:14:11.000,266,11082957,113045,0,1758636850,13801.72270798,-52.203812909996486,53021.19893712001 2025-09-23,14:14:12.000,266,11082983,113045,0,1758636851,13801.197275799997,-52.041682919996674,53021.07316896 2025-09-23,14:14:13.000,266,11082903,112925,0,1758636852,13800.712261479996,-52.01348639999924,53020.89150384001 2025-09-23,14:14:14.000,266,11082922,112685,0,1758636853,13800.294610259989,-52.09807595999882,53020.67490312001 2025-09-23,14:14:15.000,266,11082933,112965,0,1758636854,13800.025157859993,-52.16856725999969,53020.54913496 2025-09-23,14:14:16.000,266,11082914,112845,0,1758636855,13799.789387010002,-52.15446900000097,53020.36048272001 2025-09-23,14:14:17.000,266,11082908,112725,0,1758636856,13799.56035246999,-52.210862039995845,53020.23471456 2025-09-23,14:14:18.000,266,11082913,112965,0,1758636857,13799.250482209995,-52.41528680999909,53020.13689488 2025-09-23,14:14:19.000,266,11082890,112925,0,1758636858,13798.846303609993,-52.62676071000169,53019.90631992001 2025-09-23,14:14:20.000,266,11082927,112805,0,1758636859,13798.442125009991,-52.65495722999913,53019.78055176 2025-09-23,14:14:21.000,266,11082932,112925,0,1758636860,13797.889747589994,-52.612662449995696,53019.70369344 2025-09-23,14:14:22.000,266,11083009,112365,0,1758636861,13797.155489799996,-52.32364812000014,53019.50106696001 2025-09-23,14:14:23.000,266,11082909,112845,0,1758636862,13796.414495700003,-52.260205949998635,53019.35433744001 2025-09-23,14:14:24.000,266,11082880,112885,0,1758636863,13795.72065576999,-52.40823767999973,53019.18664656001 2025-09-23,14:14:25.000,266,11082963,112845,0,1758636864,13794.986397979992,-52.69020287999592,53018.956071600005 2025-09-23,14:14:26.000,266,11082870,112605,0,1758636865,13794.103941369998,-52.718399400000635,53018.80934208001 2025-09-23,14:14:27.000,266,11082958,112685,0,1758636866,13793.22148475999,-52.51397462999739,53018.63466408 2025-09-23,14:14:28.000,266,11082941,112965,0,1758636867,13792.473754350001,-52.309549860001425,53018.39710200001 2025-09-23,14:14:29.000,266,11082929,112805,0,1758636868,13791.92137692999,-52.210862039995845,53018.17351416 2025-09-23,14:14:30.000,266,11082990,112965,0,1758636869,13791.449835229992,-52.076928570000746,53017.89402936001 2025-09-23,14:14:31.000,266,11082947,113125,0,1758636870,13791.065865559991,-52.10512508999818,53017.712364240004 2025-09-23,14:14:32.000,266,11082905,112765,0,1758636871,13790.78294053999,-52.2320094300012,53017.48178928 2025-09-23,14:14:33.000,266,11082935,112845,0,1758636872,13790.64147802999,-52.210862039995845,53017.23724008 2025-09-23,14:14:34.000,266,11082902,112965,0,1758636873,13790.715577439994,-52.041682919996674,53016.97172952 2025-09-23,14:14:35.000,266,11082909,112685,0,1758636874,13790.85030364,-51.907749450001575,53016.79705152001 2025-09-23,14:14:36.000,266,11082926,112965,0,1758636875,13791.247745929992,-51.53414555999916,53016.58045080001 2025-09-23,14:14:37.000,266,11082961,113005,0,1758636876,13791.638451909988,-51.43545774000086,53016.42673416 2025-09-23,14:14:38.000,266,11082931,112845,0,1758636877,13792.136938849995,-51.66102990000218,53016.18917208 2025-09-23,14:14:39.000,266,11082893,112805,0,1758636878,13792.729734129993,-52.076928570000746,53016.04244256 2025-09-23,14:14:40.000,266,11082949,112725,0,1758636879,13792.999186529989,-52.309549860001425,53015.88173880001 2025-09-23,14:14:41.000,266,11082928,112845,0,1758636880,13793.14738535,-52.316598990000784,53015.76295776001 2025-09-23,14:14:42.000,266,11082991,112965,0,1758636881,13793.41010144,-52.42233593999845,53015.672125200006 2025-09-23,14:14:43.000,266,11082963,112925,0,1758636882,13793.544827639991,-52.73249765999935,53015.58129264 2025-09-23,14:14:44.000,266,11082962,112925,0,1758636883,13793.538091329996,-52.97216807999939,53015.49046008 2025-09-23,14:14:45.000,266,11082980,112845,0,1758636884,13793.376419889995,-53.04970850999962,53015.35770480001 2025-09-23,14:14:46.000,266,11082914,112605,0,1758636885,13793.214748449995,-53.23298588999751,53015.27385936 2025-09-23,14:14:47.000,266,11082959,112885,0,1758636886,13792.884669259998,-53.55724586999713,53015.23892376001 2025-09-23,14:14:48.000,266,11082957,112965,0,1758636887,13792.520908519997,-53.761670640000375,53015.15507832 2025-09-23,14:14:49.000,266,11082924,112965,0,1758636888,13792.217774569996,-53.881505849996756,53015.07123288001 2025-09-23,14:14:50.000,266,11082980,113005,0,1758636889,13791.847277519999,-53.888554979996115,53014.89655488 2025-09-23,14:14:51.000,266,11082922,112925,0,1758636890,13791.470044159993,-53.592491520001204,53014.75681248001 2025-09-23,14:14:52.000,266,11082901,112565,0,1758636891,13791.07260187,-53.28937892999966,53014.56816024001 2025-09-23,14:14:53.000,266,11082972,112805,0,1758636892,13790.83009471,-52.88052939000045,53014.40745648 2025-09-23,14:14:54.000,266,11082965,113045,0,1758636893,13790.85030364,-52.42938506999781,53014.28867544 2025-09-23,14:14:55.000,266,11082955,112925,0,1758636894,13791.018711389996,-51.8725037999975,53014.1000232 2025-09-23,14:14:56.000,266,11082903,112765,0,1758636895,13791.193855450001,-51.30152426999848,53013.98822928001 2025-09-23,14:14:57.000,266,11082976,113165,0,1758636896,13791.321845339997,-50.89267472999927,53013.84149976 2025-09-23,14:14:58.000,266,11082946,112885,0,1758636897,13791.611506669993,-50.4767760600007,53013.708744480005 2025-09-23,14:14:59.000,266,11082892,112925,0,1758636898,13792.096520989995,-50.06087739000213,53013.5759892 2025-09-23,14:15:00.000,266,11082925,112965,0,1758636899,13792.628689479992,-49.79301044999738,53013.51310512001 2025-09-23,14:15:01.000,266,11082917,112685,0,1758636900,13793.22148475999,-49.65907698000228,53013.46419528001 2025-09-23,14:15:02.000,266,11083003,113005,0,1758636901,13793.861434209997,-49.729568279995874,53013.46419528001 2025-09-23,14:15:03.000,266,11082951,112925,0,1758636902,13794.38686639,-49.87055087999761,53013.506118 2025-09-23,14:15:04.000,266,11082917,112805,0,1758636903,13794.64284616999,-49.87055087999761,53013.436246799996 2025-09-23,14:15:05.000,266,11082943,112885,0,1758636904,13794.912298570001,-49.948091309997835,53013.471182400004 2025-09-23,14:15:06.000,266,11082971,112805,0,1758636905,13795.208696209993,-50.06792652000149,53013.492143760006 2025-09-23,14:15:07.000,266,11082917,112765,0,1758636906,13795.464675989999,-50.187761729997874,53013.56201496001 2025-09-23,14:15:08.000,266,11082956,112765,0,1758636907,13795.64655636,-50.131368689995725,53013.603937679996 2025-09-23,14:15:09.000,266,11082899,112965,0,1758636908,13795.53877539999,-49.92694391999976,53013.62489904 2025-09-23,14:15:10.000,266,11082912,113005,0,1758636909,13795.309740859993,-49.97628782999527,53013.65284752001 2025-09-23,14:15:11.000,266,11082962,112965,0,1758636910,13795.100915249997,-50.01153347999934,53013.72271872 2025-09-23,14:15:12.000,266,11082934,112725,0,1758636911,13794.972925360002,-50.19481085999723,53013.74368008 2025-09-23,14:15:13.000,266,11082913,113165,0,1758636912,13794.898825949997,-50.46972693000134,53013.88342248 2025-09-23,14:15:14.000,266,11082920,113045,0,1758636913,13794.831462850001,-50.54021823000221,53013.855474 2025-09-23,14:15:15.000,266,11082986,112885,0,1758636914,13794.737154509996,-50.38513737000176,53013.90438384 2025-09-23,14:15:16.000,266,11082967,112805,0,1758636915,13794.48117472999,-50.223007380001945,53013.89739672001 2025-09-23,14:15:17.000,266,11082922,113045,0,1758636916,13794.218458639989,-50.237105640000664,53013.96726792001 2025-09-23,14:15:18.000,266,11082936,112645,0,1758636917,13793.908588379993,-50.45562866999535,53013.974255040004 2025-09-23,14:15:19.000,266,11082979,112725,0,1758636918,13793.504409779991,-50.94201864000206,53014.05810048 2025-09-23,14:15:20.000,266,11082932,113005,0,1758636919,13793.10023117999,-51.3156225299972,53014.13495880001 2025-09-23,14:15:21.000,266,11082958,112765,0,1758636920,13792.736470440002,-51.456605129998934,53014.17688152 2025-09-23,14:15:22.000,266,11082910,112885,0,1758636921,13792.285137669991,-51.576440339995315,53014.17688152 2025-09-23,14:15:23.000,266,11082969,112925,0,1758636922,13791.833804899994,-51.76676684999984,53014.22579136 2025-09-23,14:15:24.000,266,11082904,112885,0,1758636923,13791.476780470002,-51.851356409999426,53014.25373984001 2025-09-23,14:15:25.000,266,11082941,112805,0,1758636924,13791.234273310001,-51.907749450001575,53014.20483000001 2025-09-23,14:15:26.000,266,11082973,112845,0,1758636925,13791.018711389996,-51.82315989000199,53014.211817120005 2025-09-23,14:15:27.000,266,11082938,112805,0,1758636926,13790.92440304999,-51.25218035999569,53014.21880424 2025-09-23,14:15:28.000,266,11082978,112885,0,1758636927,13790.86377625999,-50.526119969996216,53014.29566256 2025-09-23,14:15:29.000,266,11082965,112885,0,1758636928,13790.80988578,-49.88464913999633,53014.25373984001 2025-09-23,14:15:30.000,266,11082908,113045,0,1758636929,13790.80988578,-49.4264556900016,53014.309636800004 2025-09-23,14:15:31.000,266,11082937,112925,0,1758636930,13790.668423269999,-49.1162939700007,53014.274701199996 2025-09-23,14:15:32.000,266,11082939,112605,0,1758636931,13790.560642309989,-48.74973920999764,53014.29566256 2025-09-23,14:15:33.000,266,11083002,112965,0,1758636932,13790.378761939988,-48.439577489996736,53014.30264968001 2025-09-23,14:15:34.000,266,11082983,112765,0,1758636933,13790.217090500002,-48.28449662999628,53014.30264968001 2025-09-23,14:15:35.000,266,11082982,112765,0,1758636934,13790.136254780002,-48.30564402000164,53014.309636800004 2025-09-23,14:15:36.000,266,11082926,112685,0,1758636935,13790.149727399992,-48.495970529998885,53014.29566256 2025-09-23,14:15:37.000,266,11082919,112765,0,1758636936,13790.338344080003,-48.66514964999806,53014.35155952001 2025-09-23,14:15:38.000,266,11082946,112885,0,1758636937,13790.66168695999,-48.59465834999719,53014.30264968001 2025-09-23,14:15:39.000,266,11082922,112805,0,1758636938,13790.978293529995,-48.326791409999714,53014.309636800004 2025-09-23,14:15:40.000,266,11082968,112725,0,1758636939,13791.13322866,-47.88269621999643,53014.330598160006 2025-09-23,14:15:41.000,266,11082967,112965,0,1758636940,13791.294900100002,-47.4949940699953,53014.309636800004 2025-09-23,14:15:42.000,266,11082977,112725,0,1758636941,13791.732760249994,-47.08614452999609,53014.31662392 2025-09-23,14:15:43.000,266,11082971,113005,0,1758636942,13792.096520989995,-46.536312389995146,53014.35155952001 2025-09-23,14:15:44.000,266,11082890,112965,0,1758636943,13792.339028149996,-46.45172282999556,53014.40745648 2025-09-23,14:15:45.000,266,11082934,112565,0,1758636944,13792.595007930002,-46.56450890999986,53014.498289040006 2025-09-23,14:15:46.000,266,11082912,113045,0,1758636945,13792.763415679998,-46.71958977000031,53014.56816024001 2025-09-23,14:15:47.000,266,11082948,112765,0,1758636946,13792.925087119998,-46.775982809995185,53014.65899280001 2025-09-23,14:15:48.000,266,11082958,112965,0,1758636947,13793.10023117999,-46.67024585999752,53014.73585112001 2025-09-23,14:15:49.000,266,11082955,112885,0,1758636948,13793.24169368999,-46.52221412999643,53014.82668368001 2025-09-23,14:15:50.000,266,11082937,112845,0,1758636949,13793.16759428,-46.57155803999922,53014.882580640005 2025-09-23,14:15:51.000,266,11082987,113125,0,1758636950,13793.174330589994,-46.67729498999688,53014.91751624 2025-09-23,14:15:52.000,266,11082952,112805,0,1758636951,13793.234957379995,-46.62090195000201,53014.95943896 2025-09-23,14:15:53.000,266,11082927,112805,0,1758636952,13793.28211154999,-46.458771960002196,53014.99437456001 2025-09-23,14:15:54.000,266,11082942,112805,0,1758636953,13793.16085796999,-46.33188761999918,53015.01533592 2025-09-23,14:15:55.000,266,11082918,112965,0,1758636954,13793.086758559999,-46.33893674999854,53015.04328440001 2025-09-23,14:15:56.000,266,11082882,112725,0,1758636955,13793.093494869994,-46.52221412999643,53015.050271520005 2025-09-23,14:15:57.000,266,11082923,113005,0,1758636956,13793.18780321,-46.33188761999918,53015.12712984 2025-09-23,14:15:58.000,266,11082953,113085,0,1758636957,13793.437046679996,-45.838448520000384,53015.15507832 2025-09-23,14:15:59.000,266,11082998,113005,0,1758636958,13793.38315619999,-45.57058157999563,53015.15507832 2025-09-23,14:16:00.000,266,11082925,112925,0,1758636959,13793.14064903999,-45.43664811000053,53015.197001040004 2025-09-23,14:16:01.000,266,11082920,112965,0,1758636960,13792.689316269993,-45.01370030999533,53015.266872240005 2025-09-23,14:16:02.000,266,11082951,112765,0,1758636961,13792.258192429996,-44.40042600000015,53015.315782080004 2025-09-23,14:16:03.000,266,11082931,112965,0,1758636962,13791.820332279989,-43.928134289999434,53015.336743440006 2025-09-23,14:16:04.000,266,11082995,112845,0,1758636963,13791.288163789992,-43.82239734000177,53015.40661464001 2025-09-23,14:16:05.000,266,11082905,112805,0,1758636964,13790.82335839999,-43.9986255900003,53015.46949872 2025-09-23,14:16:06.000,266,11082968,112845,0,1758636965,13790.324871459998,-44.287639919995854,53015.5673184 2025-09-23,14:16:07.000,266,11082941,112805,0,1758636966,13789.934165480001,-44.336983829998644,53015.5673184 2025-09-23,14:16:08.000,266,11082931,113045,0,1758636967,13789.698394629995,-44.39337687000079,53015.59526688001 2025-09-23,14:16:09.000,266,11082947,112725,0,1758636968,13789.56366842999,-44.60485076999612,53015.672125200006 2025-09-23,14:16:10.000,266,11082889,112845,0,1758636969,13789.476096399994,-44.9361598799951,53015.62321536001 2025-09-23,14:16:11.000,266,11082880,113005,0,1758636970,13789.46262377999,-45.02779857000132,53015.672125200006 2025-09-23,14:16:12.000,266,11082910,113125,0,1758636971,13789.657976769995,-44.731735109999136,53015.69308656001 2025-09-23,14:16:13.000,266,11082981,113045,0,1758636972,13789.87353869,-44.21714862000226,53015.63020248 2025-09-23,14:16:14.000,266,11082957,112965,0,1758636973,13790.217090500002,-43.977478200002224,53015.58129264 2025-09-23,14:16:15.000,266,11082969,112645,0,1758636974,13790.526960759998,-43.76600429999962,53015.61622824 2025-09-23,14:16:16.000,266,11082971,112765,0,1758636975,13790.80988578,-43.49813736000215,53015.66513808001 2025-09-23,14:16:17.000,266,11082903,112845,0,1758636976,13790.998502459996,-42.92010869999649,53015.72802216 2025-09-23,14:16:18.000,266,11082907,112965,0,1758636977,13791.180382829996,-42.17290091999894,53015.72802216 2025-09-23,14:16:19.000,266,11082903,112645,0,1758636978,13791.207328069991,-41.98962354000105,53015.818854720004 2025-09-23,14:16:20.000,266,11082935,112805,0,1758636979,13791.180382829996,-41.91913224000018,53015.85379032 2025-09-23,14:16:21.000,266,11082980,113045,0,1758636980,13791.281427479997,-41.827493550001236,53015.90270016 2025-09-23,14:16:22.000,266,11083025,112685,0,1758636981,13791.308372719992,-41.50323357000161,53015.92366152 2025-09-23,14:16:23.000,266,11082931,112965,0,1758636982,13791.0928108,-40.86881187000108,53015.95161 2025-09-23,14:16:24.000,266,11082900,113125,0,1758636983,13790.816622089995,-40.565699279999535,53015.96558424 2025-09-23,14:16:25.000,266,11082966,112605,0,1758636984,13790.526960759998,-40.523404499996104,53015.99353272 2025-09-23,14:16:26.000,266,11082930,112725,0,1758636985,13790.432652419993,-40.41766754999844,53016.09833952001 2025-09-23,14:16:27.000,266,11082937,112845,0,1758636986,13790.479806589989,-40.4247166799978,53016.11231376 2025-09-23,14:16:28.000,266,11082925,112725,0,1758636987,13790.594323859994,-40.41766754999844,53016.11930088 2025-09-23,14:16:29.000,266,11082922,112845,0,1758636988,13790.574114929994,-40.375372770002286,53016.14724936001 2025-09-23,14:16:30.000,266,11082957,112845,0,1758636989,13790.486542899998,-40.156849740000325,53016.1612236 2025-09-23,14:16:31.000,266,11082960,113005,0,1758636990,13790.466333969998,-39.931277579999005,53016.18218496 2025-09-23,14:16:32.000,266,11082928,112685,0,1758636991,13790.580851239989,-39.90308106000157,53016.175197840006 2025-09-23,14:16:33.000,266,11082923,112965,0,1758636992,13790.80988578,-39.84668801999942,53016.203146320004 2025-09-23,14:16:34.000,266,11082943,112885,0,1758636993,13791.038920319996,-40.0793093100001,53016.28699176 2025-09-23,14:16:35.000,266,11082995,112765,0,1758636994,13791.207328069991,-40.22734104000119,53016.28000464 2025-09-23,14:16:36.000,266,11082921,112685,0,1758636995,13791.187119139991,-40.283734079996066,53016.32891448 2025-09-23,14:16:37.000,266,11082955,113005,0,1758636996,13790.93113936,-40.26963581999735,53016.342888720006 2025-09-23,14:16:38.000,266,11082931,112965,0,1758636997,13790.76946792,-40.20619364999584,53016.32891448 2025-09-23,14:16:39.000,266,11082951,112885,0,1758636998,13790.553905999994,-40.03701452999667,53016.43372128001 2025-09-23,14:16:40.000,266,11082966,112925,0,1758636999,13790.439388729988,-40.1779971299984,53016.440708400005 2025-09-23,14:16:41.000,266,11082912,113085,0,1758637000,13790.540433379989,-40.156849740000325,53016.50359248001 2025-09-23,14:16:42.000,266,11082946,112765,0,1758637001,13790.68189588999,-40.00881800999923,53016.58045080001 2025-09-23,14:16:43.000,266,11082953,112965,0,1758637002,13790.72231374999,-39.56472281999595,53016.58743792 2025-09-23,14:16:44.000,266,11082925,112965,0,1758637003,13790.70210481999,-39.14177501999802,53016.57346368 2025-09-23,14:16:45.000,266,11083008,113005,0,1758637004,13790.675159579994,-39.028988940001,53016.6153864 2025-09-23,14:16:46.000,266,11082974,113045,0,1758637005,13790.72231374999,-38.944399380001414,53016.69923184001 2025-09-23,14:16:47.000,266,11082964,113005,0,1758637006,13791.00523876999,-38.77522026000224,53016.66429624 2025-09-23,14:16:48.000,266,11083014,112885,0,1758637007,13791.146701279991,-38.40866549999919,53016.73416744 2025-09-23,14:16:49.000,266,11082966,112965,0,1758637008,13791.086074489991,-38.14784769000107,53016.825000000004 2025-09-23,14:16:50.000,266,11082966,112645,0,1758637009,13790.816622089995,-38.09850377999828,53016.8599356 2025-09-23,14:16:51.000,266,11082924,113085,0,1758637010,13790.62126909999,-38.077356390000205,53016.88089696 2025-09-23,14:16:52.000,266,11082939,112965,0,1758637011,13790.392234559993,-38.112602039997,53016.92281968 2025-09-23,14:16:53.000,266,11082970,112765,0,1758637012,13789.988055959991,-38.10555290999764,53016.95076816 2025-09-23,14:16:54.000,266,11082945,112845,0,1758637013,13789.341370199989,-38.17604420999851,53017.013652240006 2025-09-23,14:16:55.000,266,11082986,112885,0,1758637014,13788.44544096999,-38.39456724000047,53016.97172952 2025-09-23,14:16:56.000,266,11082956,113085,0,1758637015,13787.482148639996,-38.40866549999919,53016.98570376001 2025-09-23,14:16:57.000,266,11083009,112765,0,1758637016,13786.579483100002,-38.302928550001525,53016.992690880004 2025-09-23,14:16:58.000,266,11082915,112965,0,1758637017,13785.84522530999,-38.28178115999617,53016.92281968 2025-09-23,14:16:59.000,266,11082928,112765,0,1758637018,13785.346738369997,-38.54259897000156,53016.90185832 2025-09-23,14:17:00.000,266,11082972,112925,0,1758637019,13784.95603239,-38.90210459999798,53016.7900644 2025-09-23,14:17:01.000,266,11082999,112965,0,1758637020,13784.78762463999,-39.106529370001226,53016.69923184001 2025-09-23,14:17:02.000,266,11082932,112965,0,1758637021,13784.97624132,-39.01489068000228,53016.57346368 2025-09-23,14:17:03.000,266,11082957,112845,0,1758637022,13785.360210990002,-38.76817112999561,53016.49660536 2025-09-23,14:17:04.000,266,11082955,112925,0,1758637023,13785.777862209994,-38.38046898000175,53016.38481144001 2025-09-23,14:17:05.000,266,11082971,112805,0,1758637024,13786.19551343,-38.3240759399996,53016.321927360004 2025-09-23,14:17:06.000,266,11082970,112965,0,1758637025,13786.761363469988,-38.28883028999553,53016.24506904001 2025-09-23,14:17:07.000,266,11082929,112685,0,1758637026,13787.515830190001,-38.063258130001486,53016.14724936001 2025-09-23,14:17:08.000,266,11082957,112925,0,1758637027,13788.30397845999,-37.901128140001674,53016.13327512 2025-09-23,14:17:09.000,266,11082925,112965,0,1758637028,13789.024763629997,-37.802440319996094,53016.105326640005 2025-09-23,14:17:10.000,266,11082912,112885,0,1758637029,13789.57040474,-37.48522946999583,53016.14724936001 2025-09-23,14:17:11.000,266,11082960,112885,0,1758637030,13790.095836920002,-37.45703294999839,53016.154236480004 2025-09-23,14:17:12.000,266,11082993,112845,0,1758637031,13790.634741719994,-37.75309641000058,53016.342888720006 2025-09-23,14:17:13.000,266,11082976,112925,0,1758637032,13791.214064380001,-38.3240759399996,53016.4057728 2025-09-23,14:17:14.000,266,11082940,112525,0,1758637033,13791.624979289998,-38.97259589999885,53016.56647656 2025-09-23,14:17:15.000,266,11083005,112725,0,1758637034,13791.934849549994,-39.473084129997005,53016.67128336001 2025-09-23,14:17:16.000,266,11082904,112925,0,1758637035,13791.995476339995,-39.6211158599981,53016.80403864 2025-09-23,14:17:17.000,266,11082925,113005,0,1758637036,13791.786650729999,-39.755049330000475,53016.96474240001 2025-09-23,14:17:18.000,266,11082971,112845,0,1758637037,13791.550879879993,-39.924228449999646,53017.05557496001 2025-09-23,14:17:19.000,266,11082974,112925,0,1758637038,13791.01197508,-40.06521105000138,53017.22326584001 2025-09-23,14:17:20.000,266,11082973,112925,0,1758637039,13790.284453599998,-39.99471975000051,53017.349034000006 2025-09-23,14:17:21.000,266,11082979,112925,0,1758637040,13789.66471307999,-39.888982799995574,53017.40493096 2025-09-23,14:17:22.000,266,11082929,112845,0,1758637041,13789.152753519993,-40.02996539999731,53017.42589232 2025-09-23,14:17:23.000,266,11082903,112845,0,1758637042,13788.768783849991,-40.25553755999863,53017.42589232 2025-09-23,14:17:24.000,266,11082947,112845,0,1758637043,13788.52627668999,-40.31897973000014,53017.43287944 2025-09-23,14:17:25.000,266,11082961,112845,0,1758637044,13788.47238621,-40.24848842999927,53017.397943840006 2025-09-23,14:17:26.000,266,11082982,112925,0,1758637045,13788.38481417999,-40.100456699998176,53017.35602112 2025-09-23,14:17:27.000,266,11082955,113045,0,1758637046,13788.38481417999,-40.31897973000014,53017.39095672001 2025-09-23,14:17:28.000,266,11082955,112885,0,1758637047,13788.539749309995,-40.5375027600021,53017.32108552001 2025-09-23,14:17:29.000,266,11082910,112965,0,1758637048,13788.768783849991,-40.622092320001684,53017.279162800005 2025-09-23,14:17:30.000,266,11082995,112645,0,1758637049,13788.708157059991,-40.58684666999761,53017.21627872 2025-09-23,14:17:31.000,266,11082921,112565,0,1758637050,13788.681211819996,-40.685534489995916,53017.209291600004 2025-09-23,14:17:32.000,266,11082997,112965,0,1758637051,13788.57343086,-40.88995925999916,53017.181343120006 2025-09-23,14:17:33.000,266,11082903,112925,0,1758637052,13788.45217728,-41.17897359000199,53017.16736888 2025-09-23,14:17:34.000,266,11082920,112885,0,1758637053,13788.29050584,-41.383398359997955,53017.17435600001 2025-09-23,14:17:35.000,266,11082991,112965,0,1758637054,13788.068207609998,-41.39749661999667,53017.160381760004 2025-09-23,14:17:36.000,266,11082960,113085,0,1758637055,13787.825700449997,-41.29175966999901,53017.160381760004 2025-09-23,14:17:37.000,266,11082935,113005,0,1758637056,13787.711183179992,-41.46798791999754,53017.209291600004 2025-09-23,14:17:38.000,266,11082913,113125,0,1758637057,13787.616874840001,-41.54552834999777,53017.18833024 2025-09-23,14:17:39.000,266,11082915,112605,0,1758637058,13787.643820079997,-41.439791400000104,53017.181343120006 2025-09-23,14:17:40.000,266,11082884,113045,0,1758637059,13787.872854619993,-41.53143008999905,53017.2442272 2025-09-23,14:17:41.000,266,11082923,112765,0,1758637060,13788.101889159989,-41.608970519999275,53017.209291600004 2025-09-23,14:17:42.000,266,11082941,112725,0,1758637061,13788.51280407,-41.658314430002065,53017.27217568001 2025-09-23,14:17:43.000,266,11082960,112845,0,1758637062,13788.923718979997,-41.82044442000188,53017.29313704 2025-09-23,14:17:44.000,266,11082935,112885,0,1758637063,13789.314424959994,-41.799297029996524,53017.3140984 2025-09-23,14:17:45.000,266,11082908,113125,0,1758637064,13789.80617558999,-41.74290399000165,53017.328072640004 2025-09-23,14:17:46.000,266,11082924,113085,0,1758637065,13790.358553009988,-41.425693140001385,53017.3839696 2025-09-23,14:17:47.000,266,11082948,112845,0,1758637066,13791.00523876999,-41.63011790999735,53017.41191808 2025-09-23,14:17:48.000,266,11082945,112725,0,1758637067,13791.571088809993,-41.785198769997805,53017.48877640001 2025-09-23,14:17:49.000,266,11082988,113005,0,1758637068,13791.934849549994,-41.85569006999867,53017.5935832 2025-09-23,14:17:50.000,266,11082906,112845,0,1758637069,13792.076312059995,-42.067163970001275,53017.663454400004 2025-09-23,14:17:51.000,266,11082967,113285,0,1758637070,13792.157147779995,-42.56060307000007,53017.72633848001 2025-09-23,14:17:52.000,266,11082920,112885,0,1758637071,13792.298610289996,-42.91305956999713,53017.78922256 2025-09-23,14:17:53.000,266,11082969,112445,0,1758637072,13792.467018039992,-42.99059999999736,53017.91499072 2025-09-23,14:17:54.000,266,11082981,113005,0,1758637073,13792.642162099997,-42.877813920000335,53017.94293920001 2025-09-23,14:17:55.000,266,11082879,112765,0,1758637074,13792.655634720002,-42.89191217999905,53018.04075888001 2025-09-23,14:17:56.000,266,11082911,113165,0,1758637075,13792.588271619992,-43.03994391000015,53018.14556568 2025-09-23,14:17:57.000,266,11082952,113205,0,1758637076,13792.473754350001,-43.004698259996076,53018.187488400006 2025-09-23,14:17:58.000,266,11082917,112965,0,1758637077,13792.595007930002,-42.79322436000075,53018.27133384 2025-09-23,14:17:59.000,266,11082902,113005,0,1758637078,13792.776888300003,-42.412571339998976,53018.34819216001 2025-09-23,14:18:00.000,266,11082971,112765,0,1758637079,13792.850987709993,-42.25749047999852,53018.42505048001 2025-09-23,14:18:01.000,266,11082957,112805,0,1758637080,13793.03960438999,-42.34208003999811,53018.550818640004 2025-09-23,14:18:02.000,266,11082935,113125,0,1758637081,13793.396628819995,-42.33503090999875,53018.65562544 2025-09-23,14:18:03.000,266,11082946,112765,0,1758637082,13793.773862180002,-42.40552220999962,53018.75344512 2025-09-23,14:18:04.000,266,11082992,113045,0,1758637083,13794.151095539994,-42.2786378699966,53018.85126480001 2025-09-23,14:18:05.000,266,11082969,113125,0,1758637084,13794.737154509996,-42.010770929999126,53018.98402008 2025-09-23,14:18:06.000,266,11082963,112885,0,1758637085,13795.222168829998,-41.54552834999777,53019.08882688 2025-09-23,14:18:07.000,266,11082928,113005,0,1758637086,13795.572456949994,-41.432742270000745,53019.17965944 2025-09-23,14:18:08.000,266,11082947,112805,0,1758637087,13796.003580789991,-41.52438095999969,53019.340363200005 2025-09-23,14:18:09.000,266,11082979,112925,0,1758637088,13796.434704629988,-41.62306877999799,53019.44517 2025-09-23,14:18:10.000,266,11082952,113125,0,1758637089,13796.81867429999,-41.73585486000229,53019.61286088 2025-09-23,14:18:11.000,266,11082988,112885,0,1758637090,13797.04770884,-41.90503398000146,53019.77356464 2025-09-23,14:18:12.000,266,11082969,112605,0,1758637091,13797.222852899991,-42.017820059998485,53019.93426840001 2025-09-23,14:18:13.000,266,11082972,112965,0,1758637092,13797.310424930001,-42.37732569000218,53020.13689488 2025-09-23,14:18:14.000,266,11082924,113005,0,1758637093,13797.337370169997,-42.51830828999664,53020.25567592 2025-09-23,14:18:15.000,266,11082956,112765,0,1758637094,13797.236325519996,-42.363227429996186,53020.40939256001 2025-09-23,14:18:16.000,266,11082963,112965,0,1758637095,13796.993818359995,-42.08126222999999,53020.563109200004 2025-09-23,14:18:17.000,266,11082979,113085,0,1758637096,13796.704157029999,-41.67946182000014,53020.69586448001 2025-09-23,14:18:18.000,266,11082982,113125,0,1758637097,13796.394286770003,-41.70765833999758,53020.84259400001 2025-09-23,14:18:19.000,266,11082953,112885,0,1758637098,13796.111361750001,-42.08831135999935,53020.97534928 2025-09-23,14:18:20.000,266,11083024,112965,0,1758637099,13795.84864566,-42.27158873999724,53021.07316896 2025-09-23,14:18:21.000,266,11082991,112765,0,1758637100,13795.53877539999,-42.32798177999939,53021.17098864 2025-09-23,14:18:22.000,266,11082981,112885,0,1758637101,13795.100915249997,-42.21519569999509,53021.17098864 2025-09-23,14:18:23.000,266,11082880,113085,0,1758637102,13794.70347295999,-41.792247899997164,53021.22688560001 2025-09-23,14:18:24.000,266,11083022,113085,0,1758637103,13794.33971221999,-41.31995618999645,53021.21291136 2025-09-23,14:18:25.000,266,11082892,113085,0,1758637104,13794.238667569989,-40.91110664999724,53021.184962880005 2025-09-23,14:18:26.000,266,11082925,113005,0,1758637105,13794.3262396,-40.5375027600021,53021.17797576001 2025-09-23,14:18:27.000,266,11082957,112845,0,1758637106,13794.48791104,-40.4247166799978,53021.184962880005 2025-09-23,14:18:28.000,266,11082972,113085,0,1758637107,13794.50811997,-40.283734079996066,53021.19195 2025-09-23,14:18:29.000,266,11082992,113045,0,1758637108,13794.312766979994,-40.100456699998176,53021.21989848 2025-09-23,14:18:30.000,266,11082962,112765,0,1758637109,13793.901852069997,-40.02291626999795,53021.19195 2025-09-23,14:18:31.000,266,11082945,112845,0,1758637110,13793.632399670001,-40.382421900001646,53021.21989848 2025-09-23,14:18:32.000,266,11082992,112965,0,1758637111,13793.457255609996,-40.805369699999574,53021.233872720004 2025-09-23,14:18:33.000,266,11082974,112925,0,1758637112,13793.12044010999,-41.21421923999878,53021.26880832 2025-09-23,14:18:34.000,266,11083002,112925,0,1758637113,13792.743206749998,-41.30585792999773,53021.27579544001 2025-09-23,14:18:35.000,266,11082899,112885,0,1758637114,13792.23124719,-41.17192445999535,53021.24085984 2025-09-23,14:18:36.000,266,11082940,112925,0,1758637115,13791.530670949993,-41.08028576999641,53021.19195 2025-09-23,14:18:37.000,266,11082928,113165,0,1758637116,13790.86377625999,-40.805369699999574,53021.15701440001 2025-09-23,14:18:38.000,266,11082928,112965,0,1758637117,13790.385498249998,-40.396520160000364,53021.12906592001 2025-09-23,14:18:39.000,266,11082983,112965,0,1758637118,13789.988055959991,-40.2132427799952,53021.14304016 2025-09-23,14:18:40.000,266,11082972,112845,0,1758637119,13789.68492200999,-40.06521105000138,53021.15002728 2025-09-23,14:18:41.000,266,11082992,112965,0,1758637120,13789.44241484999,-39.82554063000134,53021.16400152 2025-09-23,14:18:42.000,266,11082981,112845,0,1758637121,13789.408733299999,-39.4096419599955,53021.184962880005 2025-09-23,14:18:43.000,266,11082914,113125,0,1758637122,13789.55019581,-38.944399380001414,53021.15002728 2025-09-23,14:18:44.000,266,11082930,112885,0,1758637123,13789.657976769995,-38.880957209999906,53021.14304016 2025-09-23,14:18:45.000,266,11082968,113005,0,1758637124,13789.84659344999,-38.8175150399984,53021.10810456001 2025-09-23,14:18:46.000,266,11082937,113005,0,1758637125,13790.210354189992,-38.895055469998624,53021.11509168 2025-09-23,14:18:47.000,266,11082966,112925,0,1758637126,13790.547169689999,-38.97964502999821,53021.14304016 2025-09-23,14:18:48.000,266,11082940,113045,0,1758637127,13790.90419411999,-39.14177501999802,53021.17098864 2025-09-23,14:18:49.000,266,11082913,112805,0,1758637128,13791.200591759996,-39.120627629999944,53021.19195 2025-09-23,14:18:50.000,266,11082962,112925,0,1758637129,13791.490253089993,-39.13472588999866,53021.21291136 2025-09-23,14:18:51.000,266,11083001,113005,0,1758637130,13791.874222759994,-39.127676759999304,53021.21291136 2025-09-23,14:18:52.000,266,11082951,112765,0,1758637131,13792.14367515999,-39.007841549995646,53021.19195 2025-09-23,14:18:53.000,266,11082938,112845,0,1758637132,13792.16388408999,-38.74702373999753,53021.19893712001 2025-09-23,14:18:54.000,266,11082999,112605,0,1758637133,13791.955058479994,-38.7822693900016,53021.17797576001 2025-09-23,14:18:55.000,266,11082918,112885,0,1758637134,13791.564352499998,-38.90210459999798,53021.21989848 2025-09-23,14:18:56.000,266,11082954,112885,0,1758637135,13791.0928108,-39.03603807000036,53021.27579544001 2025-09-23,14:18:57.000,266,11083012,112725,0,1758637136,13790.567378619999,-39.09243110999523,53021.2618212 2025-09-23,14:18:58.000,266,11082960,112765,0,1758637137,13789.994792270001,-38.99374328999693,53021.27579544001 2025-09-23,14:18:59.000,266,11082960,112885,0,1758637138,13789.476096399994,-38.9162028599967,53021.24784696001 2025-09-23,14:19:00.000,266,11082982,112925,0,1758637139,13789.119071970003,-38.606041139995796,53021.28976968 2025-09-23,14:19:01.000,266,11082904,113045,0,1758637140,13788.964136839997,-38.16899507999915,53021.24784696001 2025-09-23,14:19:02.000,266,11082920,112845,0,1758637141,13788.788992779992,-38.070307260000845,53021.19893712001 2025-09-23,14:19:03.000,266,11082929,112885,0,1758637142,13788.788992779992,-38.084405519999564,53021.17797576001 2025-09-23,14:19:04.000,266,11082972,113085,0,1758637143,13788.970873149992,-38.23948638000002,53021.10810456001 2025-09-23,14:19:05.000,266,11082917,113125,0,1758637144,13789.321161269989,-38.16194594999979,53021.087143200006 2025-09-23,14:19:06.000,266,11082925,112965,0,1758637145,13789.83312083,-37.91522640000039,53021.066181840004 2025-09-23,14:19:07.000,266,11082995,112765,0,1758637146,13790.203617879997,-37.71785075999651,53021.05919472001 2025-09-23,14:19:08.000,266,11082951,112965,0,1758637147,13790.466333969998,-37.612113809998846,53021.08015608001 2025-09-23,14:19:09.000,266,11082939,112965,0,1758637148,13790.80314946999,-37.29490295999858,53021.05919472001 2025-09-23,14:19:10.000,266,11082952,112885,0,1758637149,13791.166910209991,-36.91424993999681,53021.12906592001 2025-09-23,14:19:11.000,266,11082935,112925,0,1758637150,13791.308372719992,-36.857856900001934,53021.136053040005 2025-09-23,14:19:12.000,266,11082940,112445,0,1758637151,13791.355526890002,-37.01293775999511,53021.2618212 2025-09-23,14:19:13.000,266,11082950,113005,0,1758637152,13791.301636409997,-37.32309947999602,53021.28278256 2025-09-23,14:19:14.000,266,11082908,113045,0,1758637153,13791.180382829996,-37.57686816000205,53021.32470528001 2025-09-23,14:19:15.000,266,11082940,112885,0,1758637154,13791.05239294,-37.661457720001636,53021.352653760005 2025-09-23,14:19:16.000,266,11082946,113045,0,1758637155,13790.70884113,-37.85883335999824,53021.35964088 2025-09-23,14:19:17.000,266,11082974,113085,0,1758637156,13790.183408949997,-38.35227245999704,53021.34566664001 2025-09-23,14:19:18.000,266,11082949,113085,0,1758637157,13789.66471307999,-38.704728960001376,53021.31073104 2025-09-23,14:19:19.000,266,11082909,112845,0,1758637158,13788.991082079992,-38.92325198999606,53021.32470528001 2025-09-23,14:19:20.000,266,11083000,112925,0,1758637159,13788.378077869995,-39.26161023000168,53021.352653760005 2025-09-23,14:19:21.000,266,11082937,112765,0,1758637160,13787.805491519997,-39.36734717999934,53021.233872720004 2025-09-23,14:19:22.000,266,11082932,113445,0,1758637161,13787.28679564999,-39.078332849996514,53021.17797576001 2025-09-23,14:19:23.000,266,11082999,112805,0,1758637162,13786.889353359998,-38.7822693900016,53021.09413032 2025-09-23,14:19:24.000,266,11082970,112645,0,1758637163,13786.471702139992,-38.443911149995984,53020.96137504001 2025-09-23,14:19:25.000,266,11082968,113005,0,1758637164,13786.03384199,-38.21833899000194,53020.87054248001 2025-09-23,14:19:26.000,266,11082933,112885,0,1758637165,13785.690290179999,-38.309977680000884,53020.77272280001 2025-09-23,14:19:27.000,266,11082991,112845,0,1758637166,13785.515146119993,-38.373419849995116,53020.5980448 2025-09-23,14:19:28.000,266,11083030,112645,0,1758637167,13785.387156229997,-38.55669723000028,53020.465289520005 2025-09-23,14:19:29.000,266,11082955,112805,0,1758637168,13785.373683609992,-38.838662429996475,53020.33952136001 2025-09-23,14:19:30.000,266,11082867,113245,0,1758637169,13785.353474679992,-38.97964502999821,53020.227727440004 2025-09-23,14:19:31.000,266,11082935,113085,0,1758637170,13785.501673499988,-39.04308719999972,53020.1089464 2025-09-23,14:19:32.000,266,11082977,113085,0,1758637171,13785.690290179999,-38.99374328999693,53020.011126720005 2025-09-23,14:19:33.000,266,11082957,112925,0,1758637172,13785.723971729989,-38.97964502999821,53019.8294616 2025-09-23,14:19:34.000,266,11083010,112965,0,1758637173,13785.730708039999,-39.127676759999304,53019.80850024 2025-09-23,14:19:35.000,266,11082923,112645,0,1758637174,13785.636399699993,-39.09948024000187,53019.71068056 2025-09-23,14:19:36.000,266,11082970,112805,0,1758637175,13785.454519329993,-39.17702067000209,53019.61984800001 2025-09-23,14:19:37.000,266,11082976,113045,0,1758637176,13785.185066929997,-39.4096419599955,53019.57093816001 2025-09-23,14:19:38.000,266,11082941,112965,0,1758637177,13784.86846035999,-39.64226324999618,53019.45215712001 2025-09-23,14:19:39.000,266,11082963,112885,0,1758637178,13784.639425819994,-39.9665232299958,53019.41722152 2025-09-23,14:19:40.000,266,11082952,113125,0,1758637179,13784.457545449994,-40.22029191000183,53019.36831168 2025-09-23,14:19:41.000,266,11082998,112765,0,1758637180,13784.376709729993,-40.23439017000055,53019.27747912 2025-09-23,14:19:42.000,266,11082995,112765,0,1758637181,13784.322819249988,-40.12865321999561,53019.270492 2025-09-23,14:19:43.000,266,11083001,112805,0,1758637182,13784.289137699998,-39.8678354099975,53019.15171096 2025-09-23,14:19:44.000,266,11083009,112605,0,1758637183,13784.235247219993,-39.740951070001756,53019.17965944 2025-09-23,14:19:45.000,266,11082976,113205,0,1758637184,13784.100521020002,-39.40259282999614,53019.14472384001 2025-09-23,14:19:46.000,266,11083023,112925,0,1758637185,13784.046630539997,-39.44488760999957,53019.08183976 2025-09-23,14:19:47.000,266,11083002,112725,0,1758637186,13784.026421609997,-39.649312379995536,53019.123762480005 2025-09-23,14:19:48.000,266,11082957,113005,0,1758637187,13783.972531129992,-39.748000200001115,53019.025942800006 2025-09-23,14:19:49.000,266,11082943,112885,0,1758637188,13783.75696921,-39.8325897600007,53018.98402008 2025-09-23,14:19:50.000,266,11082967,113005,0,1758637189,13783.38647215999,-39.740951070001756,53018.87222616 2025-09-23,14:19:51.000,266,11082950,112805,0,1758637190,13783.042920350003,-39.59996847000002,53018.80934208001 2025-09-23,14:19:52.000,266,11082927,112485,0,1758637191,13782.820622120002,-39.43783848000021,53018.80934208001 2025-09-23,14:19:53.000,266,11083000,112765,0,1758637192,13782.625269129996,-39.25456110000232,53018.75344512 2025-09-23,14:19:54.000,266,11083004,113085,0,1758637193,13782.382761969995,-39.20521718999953,53018.739470880006 2025-09-23,14:19:55.000,266,11083007,112965,0,1758637194,13782.18740897999,-39.31800326999655,53018.620689840005 2025-09-23,14:19:56.000,266,11082971,113085,0,1758637195,13782.005528609989,-39.296855879998475,53018.59274136001 2025-09-23,14:19:57.000,266,11082954,113125,0,1758637196,13781.911220269998,-39.064234589997795,53018.550818640004 2025-09-23,14:19:58.000,266,11083001,112765,0,1758637197,13781.971847059998,-38.64128678999987,53018.43902472 2025-09-23,14:19:59.000,266,11082954,113005,0,1758637198,13782.012264919998,-37.82358771000145,53018.41107624 2025-09-23,14:20:00.000,266,11082921,112765,0,1758637199,13782.025737539989,-37.28080469999986,53018.32723080001 2025-09-23,14:20:01.000,266,11082957,112805,0,1758637200,13782.281717319995,-36.70277604000148,53018.285308080005 2025-09-23,14:20:02.000,266,11083000,113045,0,1758637201,13782.611796509991,-36.13179650999518,53018.2922952 2025-09-23,14:20:03.000,266,11083011,112845,0,1758637202,13783.056392969993,-35.941469999997935,53018.24338536 2025-09-23,14:20:04.000,266,11083015,113285,0,1758637203,13783.420153709994,-35.772290879998764,53018.32723080001 2025-09-23,14:20:05.000,266,11082970,112845,0,1758637204,13783.905168029996,-35.342293950001476,53018.285308080005 2025-09-23,14:20:06.000,266,11082957,112845,0,1758637205,13784.363237109988,-35.067377879997366,53018.3621664 2025-09-23,14:20:07.000,266,11083033,112805,0,1758637206,13784.780888329995,-35.01803397000185,53018.355179280006 2025-09-23,14:20:08.000,266,11082977,112765,0,1758637207,13785.198539550001,-35.20131134999974,53018.383127760004 2025-09-23,14:20:09.000,266,11082918,112925,0,1758637208,13785.595981839993,-35.37049046999891,53018.50889592 2025-09-23,14:20:10.000,266,11082935,113085,0,1758637209,13785.87217055,-35.758192620000045,53018.57876712 2025-09-23,14:20:11.000,266,11083018,113005,0,1758637210,13785.94626995999,-36.159993029999896,53018.63466408 2025-09-23,14:20:12.000,266,11083001,112885,0,1758637211,13785.878906859994,-36.5054003999976,53018.69754816 2025-09-23,14:20:13.000,266,11083011,112965,0,1758637212,13785.697026489994,-36.63933386999997,53018.80235496 2025-09-23,14:20:14.000,266,11082996,112925,0,1758637213,13785.420837780002,-36.67457951999677,53018.82331632 2025-09-23,14:20:15.000,266,11082985,113205,0,1758637214,13785.171594309992,-36.46310562000144,53018.90017464001 2025-09-23,14:20:16.000,266,11082986,112925,0,1758637215,13784.801097259995,-36.43490909999673,53018.92812312001 2025-09-23,14:20:17.000,266,11083011,112925,0,1758637216,13784.396918659993,-36.36441779999586,53018.956071600005 2025-09-23,14:20:18.000,266,11083006,112965,0,1758637217,13784.012948989992,-36.2586808499982,53018.97004584 2025-09-23,14:20:19.000,266,11083042,112765,0,1758637218,13783.682869799995,-36.110649119997106,53019.004981440004 2025-09-23,14:20:20.000,266,11083007,112925,0,1758637219,13783.48751680999,-35.85688043999835,53019.10280112 2025-09-23,14:20:21.000,266,11082998,113085,0,1758637220,13783.75023289999,-35.37049046999891,53019.08882688 2025-09-23,14:20:22.000,266,11082933,112725,0,1758637221,13784.033157919992,-34.8629531100014,53019.08183976 2025-09-23,14:20:23.000,266,11082947,112845,0,1758637222,13784.248719839998,-34.320170099999814,53019.074852640006 2025-09-23,14:20:24.000,266,11083027,112765,0,1758637223,13784.578799029994,-33.77738708999823,53019.08183976 2025-09-23,14:20:25.000,266,11082933,112965,0,1758637224,13785.110967519991,-33.502471020001394,53019.1307496 2025-09-23,14:20:26.000,266,11082995,113165,0,1758637225,13785.609454459998,-33.255751470002,53019.21459504001 2025-09-23,14:20:27.000,266,11082919,113125,0,1758637226,13786.12815032999,-33.093621480002184,53019.24953064 2025-09-23,14:20:28.000,266,11082973,112965,0,1758637227,13786.579483100002,-32.95263888000045,53019.291453360005 2025-09-23,14:20:29.000,266,11083054,112765,0,1758637228,13786.949980149999,-32.71296846000041,53019.38228592001 2025-09-23,14:20:30.000,266,11082926,112925,0,1758637229,13787.40804922999,-32.14903806000075,53019.48709272 2025-09-23,14:20:31.000,266,11083016,113125,0,1758637230,13787.792018899992,-31.73313939000218,53019.61984800001 2025-09-23,14:20:32.000,266,11082953,113045,0,1758637231,13788.229879049999,-31.599205919999804,53019.71068056 2025-09-23,14:20:33.000,266,11082950,112765,0,1758637232,13788.52627668999,-31.6344515699966,53019.82247448 2025-09-23,14:20:34.000,266,11083000,113365,0,1758637233,13788.755311230001,-31.719041129996185,53019.99715248 2025-09-23,14:20:35.000,266,11082969,113245,0,1758637234,13788.836146950001,-31.726090259995544,53020.12292064001 2025-09-23,14:20:36.000,266,11082988,113205,0,1758637235,13788.728365989991,-31.57100939999509,53020.19977896001 2025-09-23,14:20:37.000,266,11082997,112965,0,1758637236,13788.539749309995,-31.133963339998445,53020.3534956 2025-09-23,14:20:38.000,266,11082965,112965,0,1758637237,13788.24335166999,-30.5841311999975,53020.47926376 2025-09-23,14:20:39.000,266,11082980,112925,0,1758637238,13787.771809969992,-30.06249558000127,53020.514199360005 2025-09-23,14:20:40.000,266,11082955,113285,0,1758637239,13787.35415875,-29.674793430000136,53020.66092888 2025-09-23,14:20:41.000,266,11083063,113005,0,1758637240,13787.18575099999,-29.258894760001567,53020.77970992 2025-09-23,14:20:42.000,266,11083011,112925,0,1758637241,13786.990398009999,-28.7302100099987,53020.88451672 2025-09-23,14:20:43.000,266,11082960,113005,0,1758637242,13786.882617049989,-28.384802640001,53020.99631064 2025-09-23,14:20:44.000,266,11082938,113245,0,1758637243,13787.010606939999,-27.80677397999534,53021.03823336001 2025-09-23,14:20:45.000,266,11082978,113085,0,1758637244,13787.280059339995,-27.158254019996093,53021.17797576001 2025-09-23,14:20:46.000,266,11082972,113005,0,1758637245,13787.596665910001,-26.81989577999775,53021.21291136 2025-09-23,14:20:47.000,266,11082989,113005,0,1758637246,13787.967162959998,-26.347604069997033,53021.31771816 2025-09-23,14:20:48.000,266,11082924,112965,0,1758637247,13788.35113263,-26.00219669999933,53021.45047344 2025-09-23,14:20:49.000,266,11082929,113205,0,1758637248,13788.768783849991,-25.72728062999522,53021.59720296 2025-09-23,14:20:50.000,266,11082992,112965,0,1758637249,13789.287479719998,-25.480561079995823,53021.72297112 2025-09-23,14:20:51.000,266,11082978,113005,0,1758637250,13789.65124046,-25.38187325999752,53021.890662 2025-09-23,14:20:52.000,266,11082937,112845,0,1758637251,13789.907220239991,-25.19154675000027,53021.99546880001 2025-09-23,14:20:53.000,266,11082997,112805,0,1758637252,13790.149727399992,-24.97302371999831,53022.14918544 2025-09-23,14:20:54.000,266,11082975,112765,0,1758637253,13790.439388729988,-24.853188510001928,53022.30290208001 2025-09-23,14:20:55.000,266,11082982,113285,0,1758637254,13790.76273160999,-24.68400938999548,53022.42168312001 2025-09-23,14:20:56.000,266,11082961,112925,0,1758637255,13790.897457809995,-24.655812869998044,53022.596361120006 2025-09-23,14:20:57.000,266,11082986,113325,0,1758637256,13791.04565662999,-24.74745155999699,53022.764052000006 2025-09-23,14:20:58.000,266,11082940,112965,0,1758637257,13791.207328069991,-24.52187939999567,53022.910781520004 2025-09-23,14:20:59.000,266,11082944,112965,0,1758637258,13791.395944750002,-23.605492499998945,53023.12039512001 2025-09-23,14:21:00.000,266,11082997,112925,0,1758637259,13791.726023939998,-22.865333850000752,53023.267124640006 2025-09-23,14:21:01.000,266,11082939,113005,0,1758637260,13792.015685269995,-22.625663430000714,53023.40686704001 2025-09-23,14:21:02.000,266,11082986,113045,0,1758637261,13792.453545420001,-22.30140345000109,53023.602506400006 2025-09-23,14:21:03.000,266,11082944,112765,0,1758637262,13792.837515089988,-21.85025912999845,53023.819107120005 2025-09-23,14:21:04.000,266,11083040,112965,0,1758637263,13793.24843,-21.187640910000482,53024.0217336 2025-09-23,14:21:05.000,266,11082953,112805,0,1758637264,13793.625663359991,-20.532071820001875,53024.21038584 2025-09-23,14:21:06.000,266,11082952,112605,0,1758637265,13794.070259819993,-19.869453599996632,53024.39903808 2025-09-23,14:21:07.000,266,11082946,113125,0,1758637266,13794.75062713,-19.3478179800004,53024.6156388 2025-09-23,14:21:08.000,266,11082956,113045,0,1758637267,13795.471412299994,-19.087000170002284,53024.81127816 2025-09-23,14:21:09.000,266,11082931,113125,0,1758637268,13796.273033190002,-18.812084099998174,53024.944033440006 2025-09-23,14:21:10.000,266,11082983,112925,0,1758637269,13797.175698729996,-18.621757590000925,53025.23050536001 2025-09-23,14:21:11.000,266,11082969,113205,0,1758637270,13797.943638069999,-18.389136300000246,53025.43313184 2025-09-23,14:21:12.000,266,11082987,112605,0,1758637271,13798.442125009991,-18.26930108999659,53025.663706800005 2025-09-23,14:21:13.000,266,11082966,113125,0,1758637272,13799.041656599999,-18.149465880000207,53025.908256 2025-09-23,14:21:14.000,266,11082944,112805,0,1758637273,13799.62771557,-17.761763729999075,53026.096908240004 2025-09-23,14:21:15.000,266,11082940,112765,0,1758637274,13800.321555499999,-17.409307230002014,53026.40434152001 2025-09-23,14:21:16.000,266,11083032,113005,0,1758637275,13800.752679339996,-17.27537375999964,53026.73972328001 2025-09-23,14:21:17.000,266,11082998,112925,0,1758637276,13801.190539490002,-17.233078979996208,53027.07510504001 2025-09-23,14:21:18.000,266,11083015,112845,0,1758637277,13801.59471808999,-17.176685940001335,53027.36157696001 2025-09-23,14:21:19.000,266,11082928,113125,0,1758637278,13801.98542407,-17.197833329999412,53027.70394584 2025-09-23,14:21:20.000,266,11082926,113165,0,1758637279,13802.268349090002,-17.197833329999412,53028.02535336 2025-09-23,14:21:21.000,266,11082956,113165,0,1758637280,13802.416547909997,-17.141440289997263,53028.33977376001 2025-09-23,14:21:22.000,266,11082993,113125,0,1758637281,13802.517592559998,-17.09209638000175,53028.612271440004 2025-09-23,14:21:23.000,266,11082928,113005,0,1758637282,13802.598428279998,-17.02865421000024,53028.93367896 2025-09-23,14:21:24.000,266,11082982,112965,0,1758637283,13802.820726509999,-16.80308204999892,53029.136305440006 2025-09-23,14:21:25.000,266,11082991,112965,0,1758637284,13803.16427832,-16.499969459997374,53029.45771296 2025-09-23,14:21:26.000,266,11082980,112925,0,1758637285,13803.548247990002,-16.041776009995374,53029.639378080006 2025-09-23,14:21:27.000,266,11083011,113125,0,1758637286,13803.871590869989,-15.576533430001291,53029.84899168001 2025-09-23,14:21:28.000,266,11082998,112925,0,1758637287,13804.437440909991,-15.104241720000573,53030.15642496 2025-09-23,14:21:29.000,266,11082917,113285,0,1758637288,13805.010027259988,-14.928013470002043,53030.39398704 2025-09-23,14:21:31.000,266,11082973,113045,0,1758637290,13806.087836860002,-14.568507839998347,53030.89007256 2025-09-23,14:21:32.000,266,11082987,113205,0,1758637291,13806.64021428,-14.413426979997894,53031.13462176 2025-09-23,14:21:33.000,266,11082981,113045,0,1758637292,13807.320581589993,-14.08211786999891,53031.38615808001 2025-09-23,14:21:34.000,266,11082987,113165,0,1758637293,13807.947058419995,-13.638022679995629,53031.61673304 2025-09-23,14:21:35.000,266,11082965,113005,0,1758637294,13808.479226909993,-13.475892689995817,53031.88923072001 2025-09-23,14:21:36.000,266,11082968,112805,0,1758637295,13808.836251339999,-13.384253999996872,53032.14076704 2025-09-23,14:21:37.000,266,11082973,112925,0,1758637296,13809.05854957,-13.299664439997287,53032.44820032 2025-09-23,14:21:38.000,266,11082927,113045,0,1758637297,13809.13938529,-13.461794429997099,53032.74165936 2025-09-23,14:21:39.000,266,11082945,112965,0,1758637298,13809.20001208,-13.560482249995403,53033.0001828 2025-09-23,14:21:40.000,266,11082970,112845,0,1758637299,13809.307793039996,-13.539334859997325,53033.307616080005 2025-09-23,14:21:41.000,266,11083021,113045,0,1758637300,13809.206748389995,-13.63097354999627,53033.48229408 2025-09-23,14:21:42.000,266,11082926,113125,0,1758637301,13809.01139539999,-13.779005279997364,53033.74780464 2025-09-23,14:21:43.000,266,11082952,112885,0,1758637302,13808.863196579994,-13.708513979996496,53033.97139248001 2025-09-23,14:21:44.000,266,11082969,113005,0,1758637303,13808.768888239989,-13.49704008000117,53034.12510912 2025-09-23,14:21:45.000,266,11082946,113045,0,1758637304,13808.789097169989,-13.208025749998342,53034.33472272001 2025-09-23,14:21:46.000,266,11082979,113085,0,1758637305,13808.84972395999,-12.947207940000226,53034.5373492 2025-09-23,14:21:47.000,266,11082975,113085,0,1758637306,13809.11244004999,-12.552456659999734,53034.719014320006 2025-09-23,14:21:48.000,266,11082926,113125,0,1758637307,13809.590718059997,-12.270491459996265,53034.90766656001 2025-09-23,14:21:49.000,266,11082957,112965,0,1758637308,13810.13635917,-12.101312339997094,53035.0613832 2025-09-23,14:21:50.000,266,11082984,113125,0,1758637309,13810.715681829992,-12.04491930000222,53035.28497104 2025-09-23,14:21:51.000,266,11082920,113125,0,1758637310,13811.301740799994,-11.981477130000712,53035.45964904001 2025-09-23,14:21:52.000,266,11082927,113285,0,1758637311,13811.806964049996,-12.094263209997735,53035.6203528 2025-09-23,14:21:53.000,266,11082987,112965,0,1758637312,13812.399759329994,-12.094263209997735,53035.78105656 2025-09-23,14:21:54.000,266,11082921,113085,0,1758637313,13813.032972469991,-12.17885276999732,53036.004644399996 2025-09-23,14:21:55.000,266,11082948,112805,0,1758637314,13813.612295129999,-12.28458972000226,53036.158361040005 2025-09-23,14:21:56.000,266,11083000,113165,0,1758637315,13814.07710052,-12.291638850001618,53036.374961760004 2025-09-23,14:21:57.000,266,11083001,113205,0,1758637316,13814.454333879992,-12.291638850001618,53036.64745944 2025-09-23,14:21:58.000,266,11083004,113045,0,1758637317,13814.811358309998,-12.319835369999055,53036.90598288 2025-09-23,14:21:59.000,266,11082989,113205,0,1758637318,13815.141437499995,-12.36213014999521,53037.17848056 2025-09-23,14:22:00.000,266,11082919,113245,0,1758637319,13815.30984524999,-12.411474059998,53037.450978240005 2025-09-23,14:22:01.000,266,11082920,113005,0,1758637320,13815.538879790001,-12.665242739996756,53037.66059184001 2025-09-23,14:22:02.000,266,11082888,113125,0,1758637321,13815.633188129992,-13.04589575999853,53037.94706376001 2025-09-23,14:22:03.000,266,11082988,112925,0,1758637322,13815.754441709993,-13.525236599998607,53038.18462584 2025-09-23,14:22:04.000,266,11082909,112925,0,1758637323,13816.057575659994,-13.588678770000115,53038.35231672 2025-09-23,14:22:05.000,266,11083003,113245,0,1758637324,13816.38765484999,-13.384253999996872,53038.51302048 2025-09-23,14:22:06.000,266,11082999,112925,0,1758637325,13816.926559649997,-13.179829230000905,53038.771543920004 2025-09-23,14:22:07.000,266,11082972,113285,0,1758637326,13817.53282755,-13.172780100001546,53038.95320904001 2025-09-23,14:22:08.000,266,11082963,112965,0,1758637327,13818.179513310002,-13.44769616999838,53039.14186128 2025-09-23,14:22:09.000,266,11082968,113125,0,1758637328,13818.819462759995,-13.814250930001435,53039.37942336 2025-09-23,14:22:10.000,266,11082958,112965,0,1758637329,13819.493093759993,-14.08211786999891,53039.582049840006 2025-09-23,14:22:11.000,266,11082940,113005,0,1758637330,13820.14651582999,-14.392279589999816,53039.8126248 2025-09-23,14:22:12.000,266,11082918,113125,0,1758637331,13820.618057530002,-14.526213060002192,53039.966341440006 2025-09-23,14:22:13.000,266,11082973,113005,0,1758637332,13820.975081959994,-14.66719565999665,53040.12005808 2025-09-23,14:22:14.000,266,11082936,112925,0,1758637333,13821.197380189995,-14.751785219996236,53040.25980048 2025-09-23,14:22:15.000,266,11082948,112925,0,1758637334,13821.466832589991,-14.95620998999948,53040.4764012 2025-09-23,14:22:16.000,266,11082987,112885,0,1758637335,13821.574613550001,-15.442599959998915,53040.65806632001 2025-09-23,14:22:17.000,266,11082944,112965,0,1758637336,13821.574613550001,-15.978333840001142,53040.83973144 2025-09-23,14:22:18.000,266,11083006,112965,0,1758637337,13821.2714796,-16.422429029997147,53040.94453824001 2025-09-23,14:22:19.000,266,11082995,112965,0,1758637338,13820.752783729993,-16.937015520001296,53041.09825488 2025-09-23,14:22:20.000,266,11082887,112965,0,1758637339,13820.23408786,-17.352914189999865,53041.21703592 2025-09-23,14:22:21.000,266,11082932,112765,0,1758637340,13819.836645569994,-17.50094592000096,53041.34280408 2025-09-23,14:22:22.000,266,11082940,112685,0,1758637341,13819.439203280002,-17.592584609999903,53041.37773968001 2025-09-23,14:22:23.000,266,11082937,112965,0,1758637342,13819.03502468,-17.775861989997793,53041.475559360006 2025-09-23,14:22:24.000,266,11082936,113045,0,1758637343,13818.960925269996,-17.952090239996323,53041.51748208001 2025-09-23,14:22:25.000,266,11082920,113205,0,1758637344,13819.021552059996,-18.050778060001903,53041.48254648 2025-09-23,14:22:26.000,266,11082955,113085,0,1758637345,13819.338158630002,-18.001434149999113,53041.55241768 2025-09-23,14:22:27.000,266,11082927,112965,0,1758637346,13819.708655679999,-17.987335890000395,53041.46857224001 2025-09-23,14:22:28.000,266,11082919,113005,0,1758637347,13820.341868819996,-17.818156770001224,53041.50350784 2025-09-23,14:22:29.000,266,11082991,113205,0,1758637348,13820.941400409989,-17.50094592000096,53041.51748208001 2025-09-23,14:22:30.000,266,11082997,113005,0,1758637349,13821.648712959992,-17.317668539995793,53041.53145632 2025-09-23,14:22:31.000,266,11082947,113045,0,1758637350,13822.5513785,-17.099145510001108,53041.573379040005 2025-09-23,14:22:32.000,266,11082983,113045,0,1758637351,13823.379944629989,-17.04275246999896,53041.66421160001 2025-09-23,14:22:33.000,266,11082908,113005,0,1758637352,13824.100729799997,-17.16258767999534,53041.74805704 2025-09-23,14:22:34.000,266,11082929,112885,0,1758637353,13824.754151869995,-17.48684766000224,53041.88081232001 2025-09-23,14:22:35.000,266,11082903,113085,0,1758637354,13825.326738219992,-17.90979546000017,53041.97164488001 2025-09-23,14:22:36.000,266,11082927,113125,0,1758637355,13825.677026339989,-18.42438194999704,53042.17427136 2025-09-23,14:22:37.000,266,11082932,113125,0,1758637356,13825.95995135999,-18.854378880001605,53042.30003952 2025-09-23,14:22:38.000,266,11082940,112925,0,1758637357,13826.22266744999,-19.263228420000814,53042.49567888 2025-09-23,14:22:39.000,266,11082957,113125,0,1758637358,13826.256348999996,-19.57339014000172,53042.579524320005 2025-09-23,14:22:40.000,266,11082973,113205,0,1758637359,13826.135095419995,-19.71437273999618,53042.67035688001 2025-09-23,14:22:41.000,266,11082953,113125,0,1758637360,13825.93974242999,-19.99633793999965,53042.85900912001 2025-09-23,14:22:42.000,266,11082951,113325,0,1758637361,13825.710707889994,-20.243057489999046,53042.95682880001 2025-09-23,14:22:43.000,266,11082977,112885,0,1758637362,13825.623135859998,-20.482727909999085,53043.04766136 2025-09-23,14:22:44.000,266,11082936,113125,0,1758637363,13825.569245379993,-20.57436659999803,53043.13849392 2025-09-23,14:22:45.000,266,11082923,113205,0,1758637364,13825.549036449993,-20.44748226000229,53043.18041664 2025-09-23,14:22:46.000,266,11082912,112765,0,1758637365,13825.710707889994,-20.44748226000229,53043.250287840005 2025-09-23,14:22:47.000,266,11082943,113125,0,1758637366,13825.83869777999,-20.37699096000142,53043.32714616 2025-09-23,14:22:48.000,266,11082900,113325,0,1758637367,13826.155304349995,-20.433383999996295,53043.39003024001 2025-09-23,14:22:49.000,266,11082946,113285,0,1758637368,13826.485383539992,-20.461580520001007,53043.42496584 2025-09-23,14:22:50.000,266,11082923,113125,0,1758637369,13826.822199039998,-20.602563119995466,53043.42496584 2025-09-23,14:22:51.000,266,11083032,112925,0,1758637370,13827.28026811999,-20.666005289996974,53043.48086280001 2025-09-23,14:22:52.000,266,11082973,113045,0,1758637371,13827.772018750002,-20.778791370001272,53043.47387568 2025-09-23,14:22:53.000,266,11082955,113045,0,1758637372,13828.108834249993,-20.863380930000858,53043.536759760005 2025-09-23,14:22:54.000,266,11082974,113045,0,1758637373,13828.39849557999,-21.124198739998974,53043.57868248001 2025-09-23,14:22:55.000,266,11082937,113125,0,1758637374,13828.58037594999,-21.60353957999905,53043.62759232001 2025-09-23,14:22:56.000,266,11082992,113445,0,1758637375,13828.654475359996,-22.082880419999128,53043.62759232001 2025-09-23,14:22:57.000,266,11082928,113205,0,1758637376,13828.735311079996,-22.449435180002183,53043.71143776 2025-09-23,14:22:58.000,266,11082937,113285,0,1758637377,13828.553430709995,-22.914677759996266,53043.72541200001 2025-09-23,14:22:59.000,266,11082927,113285,0,1758637378,13828.44564975,-23.33057643000211,53043.802270320004 2025-09-23,14:23:00.000,266,11082951,113285,0,1758637379,13828.230087829994,-23.64073814999574,53043.85816728 2025-09-23,14:23:01.000,266,11083022,112765,0,1758637380,13827.913481260002,-23.87335943999642,53043.85118016 2025-09-23,14:23:02.000,266,11082913,113005,0,1758637381,13827.697919339997,-23.845162919998984,53043.969961200004 2025-09-23,14:23:03.000,266,11082941,112845,0,1758637382,13827.630556240001,-23.70418031999725,53043.969961200004 2025-09-23,14:23:04.000,266,11082930,113165,0,1758637383,13827.569929450001,-23.57024685000215,53043.95598696 2025-09-23,14:23:05.000,266,11082927,113125,0,1758637384,13827.46214848999,-23.51385381,53043.89310288001 2025-09-23,14:23:06.000,266,11083000,113085,0,1758637385,13827.495830039996,-23.47860815999593,53043.89310288001 2025-09-23,14:23:07.000,266,11082994,113325,0,1758637386,13827.644028859992,-23.47860815999593,53043.90009 2025-09-23,14:23:08.000,266,11082925,113045,0,1758637387,13827.798963989997,-23.408116860002337,53043.872141520005 2025-09-23,14:23:09.000,266,11082978,113085,0,1758637388,13828.034734839988,-23.3023799099974,53043.81624456001 2025-09-23,14:23:10.000,266,11082936,113045,0,1758637389,13828.27724199999,-23.29533077999804,53043.79528320001 2025-09-23,14:23:11.000,266,11082996,112805,0,1758637390,13828.38502296,-23.365822079998907,53043.71842488 2025-09-23,14:23:12.000,266,11082930,112725,0,1758637391,13828.263769379999,-23.57024685000215,53043.71842488 2025-09-23,14:23:13.000,266,11082930,113045,0,1758637392,13828.027998529993,-23.774671619998117,53043.62759232001 2025-09-23,14:23:14.000,266,11082933,112885,0,1758637393,13827.893272330002,-24.007292909998796,53043.634579440004 2025-09-23,14:23:15.000,266,11082931,113125,0,1758637394,13827.684446719992,-24.204668549995404,53043.59265672 2025-09-23,14:23:16.000,266,11083004,113125,0,1758637395,13827.48235741999,-24.479584619999514,53043.59964384001 2025-09-23,14:23:17.000,266,11082991,113085,0,1758637396,13827.28026811999,-24.860237640001287,53043.550734 2025-09-23,14:23:18.000,266,11082974,112805,0,1758637397,13826.963661549999,-25.240890659995785,53043.5157984 2025-09-23,14:23:19.000,266,11082967,113125,0,1758637398,13826.505592469992,-25.56515063999541,53043.48086280001 2025-09-23,14:23:20.000,266,11082967,113245,0,1758637399,13826.175513279995,-25.938754529997823,53043.466888560004 2025-09-23,14:23:21.000,266,11083041,112885,0,1758637400,13825.87911563999,-26.270063639996806,53043.45291432 2025-09-23,14:23:22.000,266,11082934,113005,0,1758637401,13825.488409659993,-26.537930580001557,53043.34810752 2025-09-23,14:23:23.000,266,11082932,113005,0,1758637402,13825.185275709991,-26.70710970000073,53043.299197680004 2025-09-23,14:23:24.000,266,11082938,113045,0,1758637403,13824.915823309995,-26.86923969000054,53043.19439088001 2025-09-23,14:23:25.000,266,11083004,113085,0,1758637404,13824.84172389999,-27.00317315999564,53043.10355832001 2025-09-23,14:23:26.000,266,11082928,113125,0,1758637405,13824.909087,-27.04546793999907,53043.02670000001 2025-09-23,14:23:27.000,266,11082954,113125,0,1758637406,13824.96297747999,-26.982025769997563,53042.90093184 2025-09-23,14:23:28.000,266,11082931,112925,0,1758637407,13825.057285819996,-27.05251706999843,53042.69131824001 2025-09-23,14:23:29.000,266,11082937,112725,0,1758637408,13825.09096737,-27.09481185000186,53042.628434160004 2025-09-23,14:23:30.000,266,11082920,113045,0,1758637409,13825.097703679996,-27.256941840001673,53042.51664024 2025-09-23,14:23:31.000,266,11083006,113045,0,1758637410,13825.064022129991,-27.489563130002352,53042.3978592 2025-09-23,14:23:32.000,266,11082924,113085,0,1758637411,13825.03034058,-27.658742250001524,53042.26510392001 2025-09-23,14:23:33.000,266,11082983,112845,0,1758637412,13824.936032239995,-27.792675719996623,53042.10440016 2025-09-23,14:23:34.000,266,11082991,112965,0,1758637413,13824.74741556,-28.011198749998584,53041.99260624 2025-09-23,14:23:35.000,266,11082929,113325,0,1758637414,13824.504908399998,-28.32136046999949,53041.85286384001 2025-09-23,14:23:36.000,266,11082943,113245,0,1758637415,13824.215247070002,-28.67381696999655,53041.643250240006 2025-09-23,14:23:37.000,266,11082918,112925,0,1758637416,13823.986212529991,-28.89938912999787,53041.573379040005 2025-09-23,14:23:38.000,266,11082986,113205,0,1758637417,13823.757177989995,-29.160206939995987,53041.454598000004 2025-09-23,14:23:39.000,266,11083007,113245,0,1758637418,13823.447307729999,-29.562007349995838,53041.258958640006 2025-09-23,14:23:40.000,266,11082930,113045,0,1758637419,13823.076810680002,-29.94970949999697,53041.140177600006 2025-09-23,14:23:41.000,266,11082987,113125,0,1758637420,13822.733258870001,-30.161183399999572,53040.98646096 2025-09-23,14:23:42.000,266,11082912,113085,0,1758637421,13822.43012492,-30.302166000001307,53040.82575720001 2025-09-23,14:23:43.000,266,11082978,113005,0,1758637422,13822.106782039999,-30.499541639997915,53040.60216936 2025-09-23,14:23:44.000,266,11082973,113085,0,1758637423,13821.823857019997,-30.682819019995804,53040.44146560001 2025-09-23,14:23:45.000,266,11082993,113245,0,1758637424,13821.49377783,-30.781506840001384,53040.27377472001 2025-09-23,14:23:46.000,266,11082979,113085,0,1758637425,13821.23106174,-30.80265422999946,53040.0222384 2025-09-23,14:23:47.000,266,11082897,113125,0,1758637426,13820.954873029994,-30.739212059997953,53039.86153464 2025-09-23,14:23:48.000,266,11083029,112925,0,1758637427,13820.732574799993,-30.76740857999539,53039.72179224001 2025-09-23,14:23:49.000,266,11082984,113085,0,1758637428,13820.584375979997,-30.8308507499969,53039.55410136001 2025-09-23,14:23:50.000,266,11082995,113205,0,1758637429,13820.476595020002,-30.950685960000555,53039.40737184001 2025-09-23,14:23:51.000,266,11082924,113085,0,1758637430,13820.207142619991,-31.21150376999867,53039.20474536 2025-09-23,14:23:52.000,266,11082978,113085,0,1758637431,13819.90400866999,-31.40183027999592,53039.06500296 2025-09-23,14:23:53.000,266,11082951,113085,0,1758637432,13819.580665789988,-31.585107660001086,53038.911286320006 2025-09-23,14:23:54.000,266,11082969,113085,0,1758637433,13819.365103869997,-31.86707285999728,53038.7296212 2025-09-23,14:23:55.000,266,11082939,112965,0,1758637434,13819.230377669992,-32.127890669995395,53038.575904560006 2025-09-23,14:23:56.000,266,11082920,113125,0,1758637435,13818.960925269996,-32.43100325999694,53038.387252320004 2025-09-23,14:23:57.000,266,11082983,112965,0,1758637436,13818.678000249995,-32.60723150999547,53038.289432640006 2025-09-23,14:23:58.000,266,11082940,113085,0,1758637437,13818.395075229993,-32.67067367999698,53038.12872888 2025-09-23,14:23:59.000,266,11082917,113085,0,1758637438,13818.132359139992,-32.72706671999913,53037.98199936 2025-09-23,14:24:00.000,266,11082994,112765,0,1758637439,13817.923533529996,-32.79050889000064,53037.80033424 2025-09-23,14:24:01.000,266,11082941,112925,0,1758637440,13817.75512578,-32.91739322999638,53037.597707760004 2025-09-23,14:24:02.000,266,11082963,113125,0,1758637441,13817.55303648,-33.05837582999811,53037.44399112001 2025-09-23,14:24:03.000,266,11083016,112805,0,1758637442,13817.350947179999,-33.23460407999664,53037.26931312 2025-09-23,14:24:04.000,266,11082902,113125,0,1758637443,13817.155594189993,-33.18526017000113,53037.164506320005 2025-09-23,14:24:05.000,266,11082983,113045,0,1758637444,13817.054549539993,-33.15706364999642,53037.01777680001 2025-09-23,14:24:06.000,266,11083003,113085,0,1758637445,13816.872669169992,-33.12886712999898,53036.89200864001 2025-09-23,14:24:07.000,266,11083005,113205,0,1758637446,13816.731206659992,-32.93854062000173,53036.76624048 2025-09-23,14:24:08.000,266,11082987,113005,0,1758637447,13816.569535219991,-32.762312369995925,53036.64745944 2025-09-23,14:24:09.000,266,11082919,112925,0,1758637448,13816.401127469995,-32.579034989998036,53036.46579432001 2025-09-23,14:24:10.000,266,11083003,113165,0,1758637449,13816.27313758,-32.360511959996074,53036.36098752 2025-09-23,14:24:11.000,266,11082929,113125,0,1758637450,13816.158620309994,-32.233627620000334,53036.31207768 2025-09-23,14:24:12.000,266,11082976,112885,0,1758637451,13816.037366729994,-32.177234579998185,53036.17932240001 2025-09-23,14:24:13.000,266,11082941,113045,0,1758637452,13815.976739939993,-32.09969414999796,53036.11643832 2025-09-23,14:24:14.000,266,11082957,113245,0,1758637453,13815.902640529988,-32.02920284999709,53036.04656712 2025-09-23,14:24:15.000,266,11082950,112925,0,1758637454,13815.895904219993,-31.86707285999728,53035.8998376 2025-09-23,14:24:16.000,266,11083014,113125,0,1758637455,13815.970003629998,-31.662648090001312,53035.871889120004 2025-09-23,14:24:17.000,266,11082918,112525,0,1758637456,13815.943058389988,-31.535763749998296,53035.76708232001 2025-09-23,14:24:18.000,266,11082997,113285,0,1758637457,13815.794859569993,-31.67674635000003,53035.67624976001 2025-09-23,14:24:19.000,266,11082993,113005,0,1758637458,13815.666869679997,-31.79658155999641,53035.606378560005 2025-09-23,14:24:20.000,266,11082969,113045,0,1758637459,13815.424362519996,-31.824778080001124,53035.52253312 2025-09-23,14:24:21.000,266,11082961,113045,0,1758637460,13815.060601779995,-31.831827210000483,53035.48061040001 2025-09-23,14:24:22.000,266,11083010,113085,0,1758637461,13814.797885689994,-31.951662419996865,53035.36182936001 2025-09-23,14:24:23.000,266,11082956,113085,0,1758637462,13814.481279120002,-32.177234579998185,53035.26400968001 2025-09-23,14:24:24.000,266,11082941,113085,0,1758637463,13814.17814517,-32.31116805000056,53035.201125600004 2025-09-23,14:24:25.000,266,11082950,113165,0,1758637464,13813.760493949994,-32.37461022000207,53035.11728016 2025-09-23,14:24:26.000,266,11082977,112805,0,1758637465,13813.430414759998,-32.53674021000188,53035.02644760001 2025-09-23,14:24:27.000,266,11082935,112925,0,1758637466,13813.080126640001,-32.755263239996566,53034.90766656001 2025-09-23,14:24:28.000,266,11083004,113165,0,1758637467,13812.62879386999,-32.91034409999702,53034.830808239996 2025-09-23,14:24:29.000,266,11082918,113085,0,1758637468,13812.204406340003,-33.07952321999619,53034.767924160005 2025-09-23,14:24:30.000,266,11082953,112845,0,1758637469,13811.75980988,-33.171161909995135,53034.663117359996 2025-09-23,14:24:31.000,266,11082969,113285,0,1758637470,13811.33542235,-33.213456689998566,53034.57927192 2025-09-23,14:24:32.000,266,11082948,112845,0,1758637471,13810.964925300003,-33.171161909995135,53034.467478 2025-09-23,14:24:33.000,266,11082974,112965,0,1758637472,13810.648318729996,-33.15706364999642,53034.34170984 2025-09-23,14:24:34.000,266,11083015,112925,0,1758637473,13810.33171215999,-33.093621480002184,53034.23690304001 2025-09-23,14:24:35.000,266,11082973,112685,0,1758637474,13809.994896659999,-33.164112779995776,53034.10414776 2025-09-23,14:24:36.000,266,11082976,113125,0,1758637475,13809.685026400002,-33.20640755999921,53033.978379600005 2025-09-23,14:24:37.000,266,11082998,112965,0,1758637476,13809.449255549996,-33.10067061000154,53033.810688720005 2025-09-23,14:24:38.000,266,11082952,113205,0,1758637477,13809.22022101,-32.88919670999894,53033.68492056001 2025-09-23,14:24:39.000,266,11082937,113125,0,1758637478,13808.863196579994,-32.74821410999721,53033.545178160006 2025-09-23,14:24:40.000,266,11083007,113085,0,1758637479,13808.533117389998,-32.61428064000211,53033.41242288 2025-09-23,14:24:41.000,266,11083023,113205,0,1758637480,13808.223247130001,-32.41690499999822,53033.29364184 2025-09-23,14:24:42.000,266,11083009,112965,0,1758637481,13807.89990425,-32.31116805000056,53033.19582216 2025-09-23,14:24:43.000,266,11083014,113125,0,1758637482,13807.643924469994,-32.29002065999521,53033.02813128 2025-09-23,14:24:44.000,266,11082982,113125,0,1758637483,13807.394680999998,-32.3041189200012,53032.9303116 2025-09-23,14:24:45.000,266,11082956,113245,0,1758637484,13807.138701219992,-32.3041189200012,53032.81153056 2025-09-23,14:24:46.000,266,11082993,113085,0,1758637485,13806.82209465,-32.26887326999713,53032.685762400004 2025-09-23,14:24:47.000,266,11082982,113285,0,1758637486,13806.458333909999,-32.219529360001616,53032.55300712 2025-09-23,14:24:48.000,266,11082977,113125,0,1758637487,13806.155199959998,-32.07149763000052,53032.469161680005 2025-09-23,14:24:49.000,266,11082971,113205,0,1758637488,13805.899220179992,-32.04330110999581,53032.36435488001 2025-09-23,14:24:50.000,266,11083024,113205,0,1758637489,13805.697130879991,-32.170185449998826,53032.31544504001 2025-09-23,14:24:51.000,266,11082965,113005,0,1758637490,13805.40073324,-32.3041189200012,53032.19666400001 2025-09-23,14:24:52.000,266,11082978,113005,0,1758637491,13805.151489769989,-32.459199780001654,53032.0918572 2025-09-23,14:24:53.000,266,11082947,113005,0,1758637492,13804.902246299993,-32.61428064000211,53031.92416632 2025-09-23,14:24:54.000,266,11082972,113005,0,1758637493,13804.700156999992,-32.769361499995284,53031.78442392 2025-09-23,14:24:55.000,266,11083016,112765,0,1758637494,13804.430704599996,-32.93854062000173,53031.72852696 2025-09-23,14:24:56.000,266,11083000,113365,0,1758637495,13804.087152789994,-33.044277569999394,53031.56083608 2025-09-23,14:24:57.000,266,11083030,113125,0,1758637496,13803.682974189993,-33.07247408999683,53031.44904216 2025-09-23,14:24:58.000,266,11083017,113325,0,1758637497,13803.312477139996,-32.8962458399983,53031.26038992 2025-09-23,14:24:59.000,266,11082986,112965,0,1758637498,13802.86114437,-32.84690192999551,53031.08571192 2025-09-23,14:25:00.000,266,11082978,113005,0,1758637499,13802.558010419998,-32.87509845000022,53030.89007256 2025-09-23,14:25:01.000,266,11082989,113565,0,1758637500,13802.254876469997,-32.74116497999785,53030.77129152 2025-09-23,14:25:02.000,266,11082999,113085,0,1758637501,13801.931533589996,-32.55788759999996,53030.59661352001 2025-09-23,14:25:03.000,266,11083014,113125,0,1758637502,13801.77659845999,-32.29706979000184,53030.4149484 2025-09-23,14:25:04.000,266,11083013,113125,0,1758637503,13801.70249905,-32.04330110999581,53030.338090080004 2025-09-23,14:25:05.000,266,11083002,113125,0,1758637504,13801.79680738999,-31.86707285999728,53030.26123176001 2025-09-23,14:25:06.000,266,11083025,113045,0,1758637505,13801.891115729995,-31.719041129996185,53030.09354088001 2025-09-23,14:25:07.000,266,11082941,113205,0,1758637506,13801.951742519996,-31.549862009997014,53029.98174696 2025-09-23,14:25:08.000,266,11083004,113285,0,1758637507,13801.951742519996,-31.45117418999871,53029.94681136001 2025-09-23,14:25:09.000,266,11082934,112965,0,1758637508,13801.850697869995,-31.542812879997655,53029.87694016001 2025-09-23,14:25:10.000,266,11082991,113085,0,1758637509,13801.75638952999,-31.585107660001086,53029.80008184001 2025-09-23,14:25:11.000,266,11082989,113445,0,1758637510,13801.769862149995,-31.51461636000022,53029.79309472 2025-09-23,14:25:12.000,266,11083026,112885,0,1758637511,13801.74291691,-31.542812879997655,53029.7162364 2025-09-23,14:25:13.000,266,11082988,112965,0,1758637512,13801.68229012,-31.697893739998108,53029.62540384 2025-09-23,14:25:14.000,266,11083034,112885,0,1758637513,13801.65534487999,-31.726090259995544,53029.58348112 2025-09-23,14:25:15.000,266,11083038,113165,0,1758637514,13801.63513594999,-31.655598960001953,53029.61142960001 2025-09-23,14:25:16.000,266,11083018,113085,0,1758637515,13801.689026429995,-31.556911139996373,53029.49264856001 2025-09-23,14:25:17.000,266,11082985,113045,0,1758637516,13801.729444289995,-31.5005181000015,53029.48566144 2025-09-23,14:25:18.000,266,11083041,113005,0,1758637517,13801.70249905,-31.46527244999743,53029.38784176 2025-09-23,14:25:19.000,266,11082928,113125,0,1758637518,13801.72270798,-31.415928540001914,53029.38784176 2025-09-23,14:25:20.000,266,11082990,113125,0,1758637519,13801.64187226,-31.345437240001047,53029.283034960004 2025-09-23,14:25:21.000,266,11082979,113205,0,1758637520,13801.473464509989,-31.26789681000082,53029.22015088 2025-09-23,14:25:22.000,266,11082935,113165,0,1758637521,13801.298320449998,-31.303142459997616,53029.17822816001 2025-09-23,14:25:23.000,266,11082956,113085,0,1758637522,13800.988450190001,-31.26084768000146,53029.1922024 2025-09-23,14:25:24.000,266,11082985,113125,0,1758637523,13800.692052549995,-31.133963339998445,53029.136305440006 2025-09-23,14:25:25.000,266,11083008,113005,0,1758637524,13800.35523704999,-31.03527552000014,53029.1223312 2025-09-23,14:25:26.000,266,11082978,113045,0,1758637525,13800.112729889988,-30.929538569995202,53029.02451152 2025-09-23,14:25:27.000,266,11082959,113125,0,1758637526,13799.984739999993,-30.76740857999539,53028.97560168 2025-09-23,14:25:28.000,266,11082964,112965,0,1758637527,13799.829804870002,-30.62642598000093,53029.03149864 2025-09-23,14:25:29.000,266,11082940,113285,0,1758637528,13799.695078669996,-30.45724686000176,53028.968614560006 2025-09-23,14:25:30.000,266,11082940,113245,0,1758637529,13799.472780439995,-30.273969479996595,53028.97560168 2025-09-23,14:25:31.000,266,11083018,113005,0,1758637530,13799.28416376,-30.020200799997838,53028.9127176 2025-09-23,14:25:32.000,266,11082932,113125,0,1758637531,13799.22353697,-29.681842559999495,53028.89175624001 2025-09-23,14:25:33.000,266,11082943,113125,0,1758637532,13799.32458162,-29.343484320001153,53028.94066608001 2025-09-23,14:25:34.000,266,11082941,113125,0,1758637533,13799.331317929995,-29.202501719999418,53028.93367896 2025-09-23,14:25:35.000,266,11083003,112805,0,1758637534,13799.351526859995,-28.941683910001302,53028.898743360005 2025-09-23,14:25:36.000,266,11082928,113125,0,1758637535,13799.45930781999,-28.73725913999806,53028.93367896 2025-09-23,14:25:37.000,266,11083025,113365,0,1758637536,13799.580561399991,-28.603325669995684,53028.947653200004 2025-09-23,14:25:38.000,266,11082994,113325,0,1758637537,13799.614242949996,-28.589227409996965,53029.017524400006 2025-09-23,14:25:39.000,266,11082989,113085,0,1758637538,13799.742232839992,-28.55398176000017,53029.00355016 2025-09-23,14:25:40.000,266,11082941,113005,0,1758637539,13799.715287599996,-28.51168697999674,53029.02451152 2025-09-23,14:25:41.000,266,11083005,113245,0,1758637540,13799.674869739996,-28.483490459999302,53029.02451152 2025-09-23,14:25:42.000,266,11082989,113005,0,1758637541,13799.56035246999,-28.462343070001225,53029.03848576001 2025-09-23,14:25:43.000,266,11082970,112845,0,1758637542,13799.50646199,-28.420048289997794,53029.05944712001 2025-09-23,14:25:44.000,266,11082931,113085,0,1758637543,13799.47951674999,-28.250869169998623,53029.03848576001 2025-09-23,14:25:45.000,266,11082947,112925,0,1758637544,13799.42562627,-28.31431134000013,53029.03149864 2025-09-23,14:25:46.000,266,11082990,113165,0,1758637545,13799.32458162,-28.307262210000772,53029.10136984 2025-09-23,14:25:47.000,266,11082925,113085,0,1758637546,13799.169646489994,-28.208574389995192,53029.136305440006 2025-09-23,14:25:48.000,266,11082953,113125,0,1758637547,13799.109019699994,-28.1380830900016,53029.10835696001 2025-09-23,14:25:49.000,266,11082976,112885,0,1758637548,13799.007975049994,-28.032346139996662,53029.17124104 2025-09-23,14:25:50.000,266,11082983,113445,0,1758637549,13798.947348259993,-27.827921370000695,53029.17124104 2025-09-23,14:25:51.000,266,11083049,113005,0,1758637550,13798.974293499989,-27.44726834999892,53029.29002208 2025-09-23,14:25:52.000,266,11083027,113045,0,1758637551,13799.068601839994,-27.165303149995452,53029.22713800001 2025-09-23,14:25:53.000,266,11082957,113365,0,1758637552,13799.250482209995,-26.939730990001408,53029.283034960004 2025-09-23,14:25:54.000,266,11082988,113405,0,1758637553,13799.35826316999,-26.81989577999775,53029.35989328 2025-09-23,14:25:55.000,266,11083009,113085,0,1758637554,13799.32458162,-26.756453609996242,53029.38784176 2025-09-23,14:25:56.000,266,11083022,113005,0,1758637555,13799.270691139995,-26.770551870002237,53029.5066228 2025-09-23,14:25:57.000,266,11082995,113285,0,1758637556,13799.142701249999,-26.685962309995375,53029.576494 2025-09-23,14:25:58.000,266,11083027,113205,0,1758637557,13799.169646489994,-26.65071665999858,53029.53457128 2025-09-23,14:25:59.000,266,11082963,113325,0,1758637558,13799.19659172999,-26.530881450002198,53029.52758416 2025-09-23,14:26:00.000,266,11082995,113165,0,1758637559,13799.230273279994,-26.509734059996845,53029.58348112 2025-09-23,14:26:01.000,266,11083003,113125,0,1758637560,13799.351526859995,-26.40399710999918,53029.66033944001 2025-09-23,14:26:02.000,266,11082904,113405,0,1758637561,13799.39868102999,-26.220719730001292,53029.688287920006 2025-09-23,14:26:03.000,266,11082998,113005,0,1758637562,13799.45930781999,-26.01629495999805,53029.70924928001 2025-09-23,14:26:04.000,266,11083009,113085,0,1758637563,13799.600770329991,-25.847115839998878,53029.786107600004 2025-09-23,14:26:05.000,266,11082950,113245,0,1758637564,13799.775914389997,-25.677936719999707,53029.84200456 2025-09-23,14:26:06.000,266,11082950,113365,0,1758637565,13799.944322139992,-25.466462819997105,53029.91886288 2025-09-23,14:26:07.000,266,11082982,113125,0,1758637566,13800.092520959988,-25.177448490001552,53030.002708320004 2025-09-23,14:26:08.000,266,11082979,113085,0,1758637567,13800.294610259989,-24.839090249995934,53030.05860528 2025-09-23,14:26:09.000,266,11083026,113125,0,1758637568,13800.39565490999,-24.578272439997818,53030.21232192001 2025-09-23,14:26:10.000,266,11082954,113285,0,1758637569,13800.43607276999,-24.486633749998873,53030.26821888 2025-09-23,14:26:11.000,266,11083007,113325,0,1758637570,13800.51690848999,-24.409093319998647,53030.40097416001 2025-09-23,14:26:12.000,266,11082947,113005,0,1758637571,13800.651634689995,-24.246963329998835,53030.477832480006 2025-09-23,14:26:13.000,266,11083027,113165,0,1758637572,13800.752679339996,-24.16237376999925,53030.60360064 2025-09-23,14:26:14.000,266,11082983,112845,0,1758637573,13800.853723989996,-24.09188246999838,53030.70840744 2025-09-23,14:26:15.000,266,11083011,112845,0,1758637574,13800.974977569997,-24.014342039998155,53030.79924 2025-09-23,14:26:16.000,266,11082948,113205,0,1758637575,13801.055813289997,-23.92270334999921,53030.85513696001 2025-09-23,14:26:17.000,266,11082994,113245,0,1758637576,13801.109703770002,-23.831064660000266,53030.99487936 2025-09-23,14:26:18.000,266,11082989,112885,0,1758637577,13801.177066869997,-23.74647510000068,53031.01584072 2025-09-23,14:26:19.000,266,11082998,113205,0,1758637578,13801.278111519998,-23.535001199998078,53031.10667328 2025-09-23,14:26:20.000,266,11083007,112925,0,1758637579,13801.439782959998,-23.24598686999525,53031.14859600001 2025-09-23,14:26:21.000,266,11082950,113085,0,1758637580,13801.67555380999,-23.041562099999283,53031.30929976001 2025-09-23,14:26:22.000,266,11082983,113205,0,1758637581,13801.93826989999,-22.949923410000338,53031.365196720006 2025-09-23,14:26:23.000,266,11083015,113125,0,1758637582,13802.214458609997,-22.70320386000094,53031.47000352 2025-09-23,14:26:24.000,266,11082929,113245,0,1758637583,13802.551274109988,-22.41418952999811,53031.57481032001 2025-09-23,14:26:25.000,266,11083001,113045,0,1758637584,13802.85440805999,-22.230912150000222,53031.62372016001 2025-09-23,14:26:26.000,266,11082938,113365,0,1758637585,13803.10365153,-22.125175199995283,53031.81237240001 2025-09-23,14:26:27.000,266,11082993,113045,0,1758637586,13803.299004519991,-22.03353650999634,53031.917179200005 2025-09-23,14:26:28.000,266,11082947,113125,0,1758637587,13803.332686069996,-21.857308259997808,53032.035960240006 2025-09-23,14:26:29.000,266,11082945,113165,0,1758637588,13803.325949760001,-21.62468696999713,53032.16871552 2025-09-23,14:26:30.000,266,11082990,113125,0,1758637589,13803.379840239992,-21.300426989997504,53032.27352232001 2025-09-23,14:26:31.000,266,11082939,113205,0,1758637590,13803.400049169992,-21.067805699996825,53032.37832912 2025-09-23,14:26:32.000,266,11082936,113205,0,1758637591,13803.400049169992,-20.98321613999724,53032.50409728 2025-09-23,14:26:33.000,266,11082969,113205,0,1758637592,13803.312477139996,-20.97616700999788,53032.62986544001 2025-09-23,14:26:34.000,266,11082968,113205,0,1758637593,13803.20469618,-21.004363529995317,53032.76262072 2025-09-23,14:26:35.000,266,11082999,113045,0,1758637594,13803.090178909995,-21.01846179000131,53032.94428584001 2025-09-23,14:26:36.000,266,11082965,113125,0,1758637595,13802.92177116,-20.940921360001084,53033.03511840001 2025-09-23,14:26:37.000,266,11082929,113005,0,1758637596,13802.760099719999,-20.764693109995278,53033.139925200005 2025-09-23,14:26:38.000,266,11083009,113125,0,1758637597,13802.591691969988,-20.58141572999739,53033.19582216 2025-09-23,14:26:39.000,266,11082963,113485,0,1758637598,13802.443493149993,-20.433383999996295,53033.23774488 2025-09-23,14:26:40.000,266,11082939,113085,0,1758637599,13802.342448499992,-20.362892699995427,53033.37050016001 2025-09-23,14:26:41.000,266,11082977,113165,0,1758637600,13802.308766950002,-20.34879443999671,53033.48928120001 2025-09-23,14:26:42.000,266,11083031,113285,0,1758637601,13802.281821709992,-20.193713579996256,53033.53819104001 2025-09-23,14:26:43.000,266,11083008,113125,0,1758637602,13802.396338979997,-19.98223968000093,53033.57312664 2025-09-23,14:26:44.000,266,11082932,113325,0,1758637603,13802.571483039988,-19.721421869995538,53033.64998496 2025-09-23,14:26:45.000,266,11082893,112965,0,1758637604,13802.800517579999,-19.34076885000104,53033.768766 2025-09-23,14:26:46.000,266,11082999,113165,0,1758637605,13803.069969979995,-19.044705389998853,53033.768766 2025-09-23,14:26:47.000,266,11082927,113165,0,1758637606,13803.231641419996,-18.69929802000115,53033.92248264001 2025-09-23,14:26:48.000,266,11082901,113045,0,1758637607,13803.541511679992,-18.325694129998737,53034.00632808 2025-09-23,14:26:49.000,266,11082897,113245,0,1758637608,13803.885063489994,-18.114220229996135,53034.13908336001 2025-09-23,14:26:50.000,266,11082903,113125,0,1758637609,13804.269033159995,-17.937991979997605,53034.23690304001 2025-09-23,14:26:51.000,266,11082987,113245,0,1758637610,13804.578903419992,-17.8393041599993,53034.32074848 2025-09-23,14:26:52.000,266,11082951,113445,0,1758637611,13804.861828439993,-17.65602678000141,53034.44651664 2025-09-23,14:26:53.000,266,11082975,113165,0,1758637612,13805.138017149999,-17.40225809999538,53034.50940072 2025-09-23,14:26:54.000,266,11082951,113405,0,1758637613,13805.47483264999,-17.04275246999896,53034.62818176 2025-09-23,14:26:55.000,266,11082973,113005,0,1758637614,13805.791439219996,-16.880622479999147,53034.72600144 2025-09-23,14:26:56.000,266,11082993,113085,0,1758637615,13806.081100549993,-16.81718030999764,53034.87273096 2025-09-23,14:26:57.000,266,11082973,113325,0,1758637616,13806.397707119999,-16.732590749998053,53035.033434720004 2025-09-23,14:26:58.000,266,11082989,113085,0,1758637617,13806.61326903999,-16.718492489999335,53035.09631880001 2025-09-23,14:26:59.000,266,11082978,113045,0,1758637618,13806.956820849991,-16.718492489999335,53035.18715136 2025-09-23,14:27:00.000,266,11082967,113285,0,1758637619,13807.192591699997,-16.788983790000202,53035.319906640005 2025-09-23,14:27:01.000,266,11082992,113285,0,1758637620,13807.360999449993,-16.887671609998506,53035.389777840006 2025-09-23,14:27:02.000,266,11082979,113085,0,1758637621,13807.488989339989,-16.97931029999745,53035.47362328 2025-09-23,14:27:03.000,266,11082941,113085,0,1758637622,13807.63045184999,-16.937015520001296,53035.536507360004 2025-09-23,14:27:04.000,266,11082959,113285,0,1758637623,13807.7988596,-16.84537683000235,53035.6203528 2025-09-23,14:27:05.000,266,11083003,113125,0,1758637624,13807.92011318,-16.704394230000617,53035.67624976001 2025-09-23,14:27:06.000,266,11083029,113165,0,1758637625,13808.182829270001,-16.429478159996506,53035.80900504 2025-09-23,14:27:07.000,266,11082945,113125,0,1758637626,13808.452281669997,-16.295544690001407,53035.86490200001 2025-09-23,14:27:08.000,266,11082937,113045,0,1758637627,13808.728470379989,-16.126365570002235,53035.95573456 2025-09-23,14:27:09.000,266,11082922,113245,0,1758637628,13809.004659089995,-16.041776009995374,53036.08150272001 2025-09-23,14:27:10.000,266,11083006,113085,0,1758637629,13809.25390255999,-15.879646019995562,53036.22124512001 2025-09-23,14:27:11.000,266,11082959,113165,0,1758637630,13809.503146030002,-15.696368639997672,53036.277142080005 2025-09-23,14:27:12.000,266,11083025,113205,0,1758637631,13809.826488909988,-15.548336909996578,53036.34701328001 2025-09-23,14:27:13.000,266,11083007,112965,0,1758637632,13810.055523449999,-15.30866648999654,53036.493742800005 2025-09-23,14:27:14.000,266,11082977,112885,0,1758637633,13810.39907526,-14.95620998999948,53036.563614000006 2025-09-23,14:27:15.000,266,11082986,113165,0,1758637634,13810.762836000002,-14.596704359995783,53036.6684208 2025-09-23,14:27:16.000,266,11083001,113285,0,1758637635,13811.173750909998,-14.230149600000004,53036.731304880006 2025-09-23,14:27:17.000,266,11082993,113085,0,1758637636,13811.645292609996,-13.983430050000607,53036.90598288 2025-09-23,14:27:18.000,266,11082989,113085,0,1758637637,13811.975371799992,-13.849496579998231,53036.947905600005 2025-09-23,14:27:19.000,266,11082996,113125,0,1758637638,13812.419968259994,-13.743759630000568,53037.12957072 2025-09-23,14:27:20.000,266,11082996,113245,0,1758637639,13812.77699269,-13.687366589998419,53037.20642904001 2025-09-23,14:27:21.000,266,11082933,113245,0,1758637640,13812.985818299996,-13.68031745999906,53037.30424872001 2025-09-23,14:27:22.000,266,11082988,112765,0,1758637641,13813.154226049992,-13.722612239995215,53037.39508128001 2025-09-23,14:27:23.000,266,11082934,113085,0,1758637642,13813.329370109997,-13.659170070000982,53037.48591384 2025-09-23,14:27:24.000,266,11083031,113085,0,1758637643,13813.592086199998,-13.62392441999691,53037.67456608 2025-09-23,14:27:25.000,266,11083003,113125,0,1758637644,13813.81438443,-13.489990950001811,53037.70251456 2025-09-23,14:27:26.000,266,11082955,113285,0,1758637645,13813.98952848999,-13.532285729997966,53037.87719256001 2025-09-23,14:27:27.000,266,11082932,113165,0,1758637646,13814.218563030001,-13.532285729997966,53037.98199936 2025-09-23,14:27:28.000,266,11082990,113205,0,1758637647,13814.447597569997,-13.45474529999774,53038.100780400004 2025-09-23,14:27:29.000,266,11083013,113285,0,1758637648,13814.784413069989,-13.292615309997927,53038.26148416001 2025-09-23,14:27:30.000,266,11082948,113285,0,1758637649,13814.959557129994,-13.292615309997927,53038.31738112 2025-09-23,14:27:31.000,266,11082990,113045,0,1758637650,13815.16838273999,-13.292615309997927,53038.49205912 2025-09-23,14:27:32.000,266,11082971,113005,0,1758637651,13815.303108939996,-13.250320530001773,53038.54096896 2025-09-23,14:27:33.000,266,11083008,113205,0,1758637652,13815.444571449996,-13.179829230000905,53038.68071136 2025-09-23,14:27:34.000,266,11082936,113245,0,1758637653,13815.545616099997,-13.067043149996607,53038.771543920004 2025-09-23,14:27:35.000,266,11083023,113285,0,1758637654,13815.532143479992,-13.03884662999917,53038.911286320006 2025-09-23,14:27:36.000,266,11083054,113085,0,1758637655,13815.484989309996,-12.98950271999638,53038.98814464 2025-09-23,14:27:37.000,266,11083007,113205,0,1758637656,13815.383944659996,-12.890814899998077,53039.106925680004 2025-09-23,14:27:38.000,266,11082950,113245,0,1758637657,13815.30984524999,-12.749832299996342,53039.19775824001 2025-09-23,14:27:39.000,266,11082925,113285,0,1758637658,13815.242482149995,-12.62999708999996,53039.28859080001 2025-09-23,14:27:40.000,266,11082986,113485,0,1758637659,13815.181855359995,-12.644095349998679,53039.40737184001 2025-09-23,14:27:41.000,266,11082977,113085,0,1758637660,13815.101019639995,-12.601800569995248,53039.47724304 2025-09-23,14:27:42.000,266,11082990,113165,0,1758637661,13815.101019639995,-12.538358400001016,53039.609998320004 2025-09-23,14:27:43.000,266,11082985,113285,0,1758637662,13815.060601779995,-12.503112749996944,53039.65890816 2025-09-23,14:27:44.000,266,11082971,113165,0,1758637663,13814.979766059994,-12.559505789999093,53039.81961192001 2025-09-23,14:27:45.000,266,11083045,113005,0,1758637664,13814.952820819999,-12.538358400001016,53039.87550888 2025-09-23,14:27:46.000,266,11083017,113085,0,1758637665,13815.06733808999,-12.418523189997359,53039.896470240004 2025-09-23,14:27:47.000,266,11082994,113285,0,1758637666,13815.14817380999,-12.18590189999668,53039.966341440006 2025-09-23,14:27:48.000,266,11083060,113205,0,1758637667,13815.15491012,-11.94623147999664,53040.02922552 2025-09-23,14:27:49.000,266,11083019,113245,0,1758637668,13815.18859166999,-11.812298010001541,53040.14101944 2025-09-23,14:27:50.000,266,11083021,113085,0,1758637669,13815.222273219995,-11.678364539999166,53040.21787776 2025-09-23,14:27:51.000,266,11082930,113365,0,1758637670,13815.242482149995,-11.671315409999806,53040.28774896 2025-09-23,14:27:52.000,266,11083038,113165,0,1758637671,13815.29637263,-11.685413669998525,53040.39255576001 2025-09-23,14:27:53.000,266,11083004,113285,0,1758637672,13815.303108939996,-11.77000322999811,53040.49037544001 2025-09-23,14:27:54.000,266,11083045,113125,0,1758637673,13815.30984524999,-11.925084089998563,53040.52531104 2025-09-23,14:27:55.000,266,11083003,112885,0,1758637674,13815.22900952999,-12.037870169995585,53040.616143600004 2025-09-23,14:27:56.000,266,11083022,113165,0,1758637675,13815.10775594999,-12.066066690000298,53040.67902768001 2025-09-23,14:27:57.000,266,11083044,113365,0,1758637676,13815.040392849995,-12.023771909996867,53040.686014800005 2025-09-23,14:27:58.000,266,11083026,113245,0,1758637677,13814.878721409994,-12.136557990001165,53040.76287312 2025-09-23,14:27:59.000,266,11082971,113165,0,1758637678,13814.818094619994,-12.192951029996038,53040.77684736001 2025-09-23,14:28:00.000,266,11083039,113285,0,1758637679,13814.770940449998,-12.333933629997773,53040.7908216 2025-09-23,14:28:01.000,266,11083009,113205,0,1758637680,13814.770940449998,-12.369179280001845,53040.76986024 2025-09-23,14:28:02.000,266,11083021,113565,0,1758637681,13814.831567239999,-12.383277540000563,53040.84671856001 2025-09-23,14:28:03.000,266,11083011,113005,0,1758637682,13814.845039859989,-12.298687980000977,53040.81877008 2025-09-23,14:28:04.000,266,11082995,113365,0,1758637683,13814.98650236999,-12.23524580999947,53040.79780872001 2025-09-23,14:28:05.000,266,11082986,113005,0,1758637684,13815.02692022999,-12.18590189999668,53040.755886000006 2025-09-23,14:28:06.000,266,11083000,113165,0,1758637685,13815.080810709995,-12.18590189999668,53040.79780872001 2025-09-23,14:28:07.000,266,11082992,113285,0,1758637686,13815.11449226,-12.108361469996453,53040.783834480004 2025-09-23,14:28:08.000,266,11083028,113085,0,1758637687,13815.17511905,-12.009673649998149,53040.76986024 2025-09-23,14:28:09.000,266,11083012,113325,0,1758637688,13815.242482149995,-11.889838440001768,53040.7908216 2025-09-23,14:28:10.000,266,11082943,113045,0,1758637689,13815.343526799996,-11.748855840000033,53040.72793752001 2025-09-23,14:28:11.000,266,11083001,112925,0,1758637690,13815.33005417999,-11.678364539999166,53040.77684736001 2025-09-23,14:28:12.000,266,11082960,113245,0,1758637691,13815.343526799996,-11.678364539999166,53040.734924640004 2025-09-23,14:28:13.000,266,11082974,113125,0,1758637692,13815.390680969991,-11.636069759995735,53040.74889888001 2025-09-23,14:28:14.000,266,11082991,113045,0,1758637693,13815.498461930001,-11.565578460002143,53040.7209504 2025-09-23,14:28:15.000,266,11082923,113125,0,1758637694,13815.754441709993,-11.452792379997845,53040.70697616001 2025-09-23,14:28:16.000,266,11082946,113285,0,1758637695,13816.003685179989,-11.3611536899989,53040.76986024 2025-09-23,14:28:17.000,266,11082953,113085,0,1758637696,13816.27313758,-11.452792379997845,53040.82575720001 2025-09-23,14:28:18.000,266,11082954,113045,0,1758637697,13816.562798909996,-11.523283679998713,53040.804795840006 2025-09-23,14:28:19.000,266,11082976,113085,0,1758637698,13816.879405480002,-11.565578460002143,53040.88864128 2025-09-23,14:28:20.000,266,11083003,113085,0,1758637699,13817.128648949998,-11.59377497999958,53040.91658976001 2025-09-23,14:28:21.000,266,11082978,112965,0,1758637700,13817.391365039999,-11.636069759995735,53040.951525360004 2025-09-23,14:28:22.000,266,11083015,113565,0,1758637701,13817.59345434,-11.657217150001088,53040.91658976001 2025-09-23,14:28:23.000,266,11082987,112685,0,1758637702,13817.829225189991,-11.621971499997017,53040.97947384 2025-09-23,14:28:24.000,266,11082964,113165,0,1758637703,13817.990896629992,-11.636069759995735,53041.04934504 2025-09-23,14:28:25.000,266,11082976,113165,0,1758637704,13818.172776999992,-11.748855840000033,53041.11222912001 2025-09-23,14:28:26.000,266,11082945,113245,0,1758637705,13818.246876409998,-11.94623147999664,53041.11222912001 2025-09-23,14:28:27.000,266,11082978,113085,0,1758637706,13818.334448439993,-12.05196843000158,53041.11222912001 2025-09-23,14:28:28.000,266,11083051,113125,0,1758637707,13818.361393679988,-12.256393199997547,53041.16812608 2025-09-23,14:28:29.000,266,11082930,113085,0,1758637708,13818.253612719993,-12.552456659999734,53041.1751132 2025-09-23,14:28:30.000,266,11082943,113125,0,1758637709,13818.139095450002,-12.778028820001055,53041.21004880001 2025-09-23,14:28:31.000,266,11082953,113125,0,1758637710,13818.044787109997,-12.975404459997662,53041.20306168 2025-09-23,14:28:32.000,266,11082984,113045,0,1758637711,13818.051523419992,-13.102288800000679,53041.22402304 2025-09-23,14:28:33.000,266,11082997,113285,0,1758637712,13817.977424010001,-13.243271399995137,53041.237997280004 2025-09-23,14:28:34.000,266,11082992,113165,0,1758637713,13817.896588290001,-13.370155739998154,53041.21004880001 2025-09-23,14:28:35.000,266,11082933,113285,0,1758637714,13817.802279949996,-13.525236599998607,53041.27293288 2025-09-23,14:28:36.000,266,11082998,113205,0,1758637715,13817.73491685,-13.652120940001623,53041.18210032001 2025-09-23,14:28:37.000,266,11082996,113365,0,1758637716,13817.77533471,-13.771956149998005,53041.22402304 2025-09-23,14:28:38.000,266,11083024,113245,0,1758637717,13817.741653159996,-13.715563109995855,53041.18210032001 2025-09-23,14:28:39.000,266,11082986,113125,0,1758637718,13817.6338722,-13.659170070000982,53041.22402304 2025-09-23,14:28:40.000,266,11083010,113085,0,1758637719,13817.56650909999,-13.518187469999248,53041.19607456 2025-09-23,14:28:41.000,266,11083035,113085,0,1758637720,13817.559772789995,-13.482941819995176,53041.15415184 2025-09-23,14:28:42.000,266,11082962,113125,0,1758637721,13817.60692695999,-13.482941819995176,53041.16113896001 2025-09-23,14:28:43.000,266,11082972,113285,0,1758637722,13817.741653159996,-13.27851704999921,53041.19607456 2025-09-23,14:28:44.000,266,11083013,113085,0,1758637723,13817.984160319997,-13.243271399995137,53041.119216240004 2025-09-23,14:28:45.000,266,11082984,113165,0,1758637724,13818.219931170002,-13.243271399995137,53041.119216240004 2025-09-23,14:28:46.000,266,11082956,113245,0,1758637725,13818.469174639999,-13.27851704999921,53041.1751132 2025-09-23,14:28:47.000,266,11082960,113125,0,1758637726,13818.81272645,-13.320811829995364,53041.20306168 2025-09-23,14:28:48.000,266,11082971,113085,0,1758637727,13819.021552059996,-13.377204869997513,53041.16113896001 2025-09-23,14:28:49.000,266,11083035,113085,0,1758637728,13819.203432429997,-13.370155739998154,53041.27992000001 2025-09-23,14:28:50.000,266,11082952,112885,0,1758637729,13819.311213389992,-13.363106609998795,53041.356778320005 2025-09-23,14:28:51.000,266,11082949,113205,0,1758637730,13819.506566379998,-13.215074879997701,53041.41267528 2025-09-23,14:28:52.000,266,11083017,113005,0,1758637731,13819.742337229989,-12.99655184999574,53041.454598000004 2025-09-23,14:28:53.000,266,11083020,113285,0,1758637732,13819.92421759999,-12.961306199998944,53041.48254648 2025-09-23,14:28:54.000,266,11082943,113085,0,1758637733,13820.04547117999,-13.04589575999853,53041.58036616 2025-09-23,14:28:55.000,266,11082950,113285,0,1758637734,13819.84338187999,-12.073115819999657,53042.146322880006 2025-09-23,14:28:56.000,266,11082918,113125,0,1758637735,13820.01178963,-12.18590189999668,53042.20920696 2025-09-23,14:28:57.000,266,11082927,113085,0,1758637736,13820.05220749,-12.242294939998828,53042.25811680001 2025-09-23,14:28:58.000,266,11082955,113445,0,1758637737,13819.998317009995,-12.35508101999585,53042.362923600005 2025-09-23,14:28:59.000,266,11082955,113205,0,1758637738,13819.93095391,-12.496063619997585,53042.42580768001 2025-09-23,14:29:00.000,266,11082964,113285,0,1758637739,13819.86359080999,-12.58770230999653,53042.44676904 2025-09-23,14:29:01.000,266,11083005,113125,0,1758637740,13819.816436639994,-12.749832299996342,53042.50965312 2025-09-23,14:29:02.000,266,11082959,113125,0,1758637741,13819.695183059994,-12.897864029997436,53042.58651144 2025-09-23,14:29:03.000,266,11083039,113165,0,1758637742,13819.499830069988,-12.982453589997021,53042.64240840001 2025-09-23,14:29:04.000,266,11082919,113085,0,1758637743,13819.284268149997,-13.208025749998342,53042.65638264 2025-09-23,14:29:05.000,266,11082939,113165,0,1758637744,13819.061969919996,-13.377204869997513,53042.73324096 2025-09-23,14:29:06.000,266,11082926,113045,0,1758637745,13818.81272645,-13.475892689995817,53042.78913792001 2025-09-23,14:29:07.000,266,11082940,113365,0,1758637746,13818.590428219999,-13.440647039999021,53042.796125040004 2025-09-23,14:29:08.000,266,11083013,113045,0,1758637747,13818.462438329989,-13.412450520001585,53042.81009928001 2025-09-23,14:29:09.000,266,11083019,113285,0,1758637748,13818.496119879994,-13.426548780000303,53042.87997048 2025-09-23,14:29:10.000,266,11082936,113165,0,1758637749,13818.617373459994,-13.363106609998795,53042.92888032001 2025-09-23,14:29:11.000,266,11082969,113125,0,1758637750,13818.819462759995,-13.356057479999436,53042.94285456 2025-09-23,14:29:12.000,266,11082980,113605,0,1758637751,13819.068706229991,-13.44769616999838,53042.97080304 2025-09-23,14:29:13.000,266,11083021,113085,0,1758637752,13819.317949700002,-13.567531380002038,53042.984777280006 2025-09-23,14:29:14.000,266,11082975,113125,0,1758637753,13819.479621140003,-13.757857889999286,53043.04766136 2025-09-23,14:29:15.000,266,11083013,113485,0,1758637754,13819.594138409993,-13.997528309999325,53043.04067424 2025-09-23,14:29:16.000,266,11082977,113365,0,1758637755,13819.708655679999,-14.209002210001927,53043.00573864001 2025-09-23,14:29:17.000,266,11083014,113245,0,1758637756,13819.897272359995,-14.300640900000872,53043.082596960005 2025-09-23,14:29:18.000,266,11083058,113085,0,1758637757,13820.11283428,-14.349984809996386,53043.082596960005 2025-09-23,14:29:19.000,266,11082924,113165,0,1758637758,13820.301450959996,-14.420476109997253,53043.131506800004 2025-09-23,14:29:20.000,266,11083004,112965,0,1758637759,13820.463122399997,-14.67424478999601,53043.131506800004 2025-09-23,14:29:21.000,266,11083022,113245,0,1758637760,13820.584375979997,-14.935062600001402,53043.11753256 2025-09-23,14:29:22.000,266,11083003,113285,0,1758637761,13820.577639670002,-15.17473302000144,53043.17342952001 2025-09-23,14:29:23.000,266,11083031,113485,0,1758637762,13820.611321219993,-15.365059529998689,53043.1664424 2025-09-23,14:29:24.000,266,11082985,113445,0,1758637763,13820.510276569992,-15.53423864999786,53043.17342952001 2025-09-23,14:29:25.000,266,11082996,113245,0,1758637764,13820.321659889996,-15.738663420001103,53043.19439088001 2025-09-23,14:29:26.000,266,11082983,113285,0,1758637765,13820.220615239996,-15.823252980000689,53043.11054544 2025-09-23,14:29:27.000,266,11082928,113205,0,1758637766,13820.09262535,-15.971284710001783,53043.10355832001 2025-09-23,14:29:28.000,266,11082995,113325,0,1758637767,13819.91074498,-15.9853829700005,53043.04766136 2025-09-23,14:29:29.000,266,11082997,113125,0,1758637768,13819.86359080999,-15.94308818999707,53043.04067424 2025-09-23,14:29:30.000,266,11082973,113365,0,1758637769,13819.82317294999,-15.914891669999633,53042.984777280006 2025-09-23,14:29:31.000,266,11082962,113125,0,1758637770,13819.789491399999,-15.928989929998352,53042.97779016001 2025-09-23,14:29:32.000,266,11083033,113245,0,1758637771,13819.809700329999,-15.830302110000048,53042.90791896001 2025-09-23,14:29:33.000,266,11082964,113085,0,1758637772,13819.816436639994,-15.75981080999918,53042.87298336 2025-09-23,14:29:34.000,266,11082949,113285,0,1758637773,13819.97137177,-15.75981080999918,53042.87997048 2025-09-23,14:29:35.000,266,11083017,113205,0,1758637774,13820.139779519995,-15.795056459995976,53042.9218932 2025-09-23,14:29:36.000,266,11082956,113245,0,1758637775,13820.321659889996,-15.93603905999771,53042.85900912001 2025-09-23,14:29:37.000,266,11082974,113205,0,1758637776,13820.543958119997,-16.147512960000313,53042.87997048 2025-09-23,14:29:38.000,266,11083038,113205,0,1758637777,13820.732574799993,-16.35898685999564,53042.93586744001 2025-09-23,14:29:39.000,266,11083045,113005,0,1758637778,13820.887509929998,-16.563411629998882,53042.90093184 2025-09-23,14:29:40.000,266,11082961,113245,0,1758637779,13820.941400409989,-16.79603291999956,53042.963815920004 2025-09-23,14:29:41.000,266,11082982,113085,0,1758637780,13820.995290889994,-17.077998119995755,53042.9218932 2025-09-23,14:29:42.000,266,11082990,112965,0,1758637781,13821.035708749994,-17.374061579997942,53042.93586744001 2025-09-23,14:29:43.000,266,11083040,113085,0,1758637782,13821.08959923,-17.578486350001185,53043.00573864001 2025-09-23,14:29:44.000,266,11083037,113165,0,1758637783,13821.116544469995,-17.8393041599993,53042.93586744001 2025-09-23,14:29:45.000,266,11082965,113205,0,1758637784,13821.14348970999,-18.057827190001262,53042.94285456 2025-09-23,14:29:46.000,266,11083023,113165,0,1758637785,13821.177171259995,-18.346841519996815,53042.90093184 2025-09-23,14:29:47.000,266,11082946,112845,0,1758637786,13821.116544469995,-18.66405236999708,53042.89394472 2025-09-23,14:29:48.000,266,11083024,113445,0,1758637787,13820.900982549989,-18.981263219997345,53042.852022 2025-09-23,14:29:49.000,266,11083031,113165,0,1758637788,13820.712365869993,-19.227982769996743,53042.83804776001 2025-09-23,14:29:50.000,266,11083007,113165,0,1758637789,13820.503540259997,-19.411260150001908,53042.76817656001 2025-09-23,14:29:51.000,266,11082977,113125,0,1758637790,13820.328396199991,-19.608635789998516,53042.7122796 2025-09-23,14:29:52.000,266,11083035,112925,0,1758637791,13820.12630689999,-19.76371664999897,53042.63542128 2025-09-23,14:29:53.000,266,11083001,113285,0,1758637792,13819.856854499994,-19.98223968000093,53042.60048568001 2025-09-23,14:29:54.000,266,11083055,113165,0,1758637793,13819.493093759993,-20.10912401999667,53042.50965312 2025-09-23,14:29:55.000,266,11083024,113085,0,1758637794,13819.183223499997,-20.186664449996897,53042.38388496001 2025-09-23,14:29:56.000,266,11082987,113085,0,1758637795,13818.839671689995,-20.27830313999584,53042.362923600005 2025-09-23,14:29:57.000,266,11083024,113405,0,1758637796,13818.496119879994,-20.426334869996936,53042.27209104 2025-09-23,14:29:58.000,266,11083009,113445,0,1758637797,13818.152568069992,-20.52502268999524,53042.15331 2025-09-23,14:29:59.000,266,11083018,113245,0,1758637798,13817.849434119991,-20.553219209999952,53041.99260624 2025-09-23,14:30:00.000,266,11083022,112805,0,1758637799,13817.6338722,-20.637808769999538,53041.93670928 2025-09-23,14:30:01.000,266,11082997,113125,0,1758637800,13817.4317829,-20.75059484999656,53041.79696688 2025-09-23,14:30:02.000,266,11082952,113205,0,1758637801,13817.243166219989,-20.778791370001272,53041.692160080005 2025-09-23,14:30:03.000,266,11083031,112965,0,1758637802,13817.101703709988,-20.79993875999935,53041.594340400006 2025-09-23,14:30:04.000,266,11083001,113245,0,1758637803,13817.007395369998,-20.884528319998935,53041.44062376 2025-09-23,14:30:05.000,266,11082953,113285,0,1758637804,13816.993922749993,-21.02551092000067,53041.37075256 2025-09-23,14:30:06.000,266,11082971,113005,0,1758637805,13816.919823340002,-21.15239525999641,53041.2449844 2025-09-23,14:30:07.000,266,11082966,113165,0,1758637806,13816.845723929997,-21.2017391699992,53041.091267760006 2025-09-23,14:30:08.000,266,11083015,112925,0,1758637807,13816.717734040001,-21.21583742999792,53041.04235792001 2025-09-23,14:30:09.000,266,11082996,113445,0,1758637808,13816.61668939,-21.25108308000199,53040.902615520004 2025-09-23,14:30:10.000,266,11082934,113005,0,1758637809,13816.43480902,-21.32157437999558,53040.83274432 2025-09-23,14:30:11.000,266,11082964,113245,0,1758637810,13816.172092929999,-21.42731133000052,53040.7209504 2025-09-23,14:30:12.000,266,11083010,113085,0,1758637811,13815.936322079993,-21.596490449999692,53040.567233760004 2025-09-23,14:30:13.000,266,11083008,113125,0,1758637812,13815.680342300002,-21.772718699998222,53040.43447848 2025-09-23,14:30:14.000,266,11082990,113085,0,1758637813,13815.37720835,-21.955996079996112,53040.30871032 2025-09-23,14:30:15.000,266,11082977,112925,0,1758637814,13815.09428333,-22.047634770002333,53040.1969164 2025-09-23,14:30:16.000,266,11083002,113085,0,1758637815,13814.811358309998,-22.047634770002333,53040.05717400001 2025-09-23,14:30:17.000,266,11082957,113245,0,1758637816,13814.541905910002,-22.118126069995924,53039.87550888 2025-09-23,14:30:18.000,266,11082966,113045,0,1758637817,13814.238771960001,-22.19566649999615,53039.77070208001 2025-09-23,14:30:19.000,266,11082967,113165,0,1758637818,13813.92890169999,-22.29435432000173,53039.61698544 2025-09-23,14:30:20.000,266,11083023,113085,0,1758637819,13813.565140959989,-22.336649099997885,53039.47724304 2025-09-23,14:30:21.000,266,11082981,113045,0,1758637820,13813.255270699992,-22.350747359996603,53039.28859080001 2025-09-23,14:30:22.000,266,11082994,112965,0,1758637821,13812.925191509996,-22.350747359996603,53039.127887040006 2025-09-23,14:30:23.000,266,11082945,112925,0,1758637822,13812.642266489995,-22.378943880001316,53038.98115752001 2025-09-23,14:30:24.000,266,11082957,113245,0,1758637823,13812.318923609993,-22.266157799997018,53038.84840224 2025-09-23,14:30:25.000,266,11082983,113445,0,1758637824,13812.042734900002,-22.20271562999551,53038.70167272 2025-09-23,14:30:26.000,266,11082978,113205,0,1758637825,13811.887799769996,-22.118126069995924,53038.603853040004 2025-09-23,14:30:27.000,266,11083013,113165,0,1758637826,13811.69918309,-22.06878216000041,53038.49904624001 2025-09-23,14:30:28.000,266,11082951,113125,0,1758637827,13811.53751165,-22.06173303000105,53038.36629096 2025-09-23,14:30:29.000,266,11083040,113085,0,1758637828,13811.38931282999,-22.03353650999634,53038.23353568001 2025-09-23,14:30:30.000,266,11082997,113405,0,1758637829,13811.315213419999,-21.906652170000598,53038.12872888 2025-09-23,14:30:31.000,266,11082947,113045,0,1758637830,13811.200696149994,-21.723374789995432,53038.04488344001 2025-09-23,14:30:32.000,266,11083021,113085,0,1758637831,13811.099651499993,-21.525999149998825,53037.933089520004 2025-09-23,14:30:33.000,266,11082957,113085,0,1758637832,13811.012079469998,-21.413213070001802,53037.84924408 2025-09-23,14:30:34.000,266,11082966,113245,0,1758637833,13811.065969949988,-21.300426989997504,53037.69552744 2025-09-23,14:30:35.000,266,11082963,113325,0,1758637834,13811.079442569993,-21.173542650001764,53037.618669120006 2025-09-23,14:30:36.000,266,11082961,113045,0,1758637835,13811.065969949988,-20.91977396999573,53037.51386232 2025-09-23,14:30:37.000,266,11083033,113165,0,1758637836,13811.072706259998,-20.842233539995505,53037.39508128001 2025-09-23,14:30:38.000,266,11082935,113045,0,1758637837,13811.099651499993,-20.764693109995278,53037.37411992001 2025-09-23,14:30:39.000,266,11082984,113165,0,1758637838,13811.160278289994,-20.75059484999656,53037.26931312 2025-09-23,14:30:40.000,266,11083001,113125,0,1758637839,13811.281531869994,-20.715349199999764,53037.1924548 2025-09-23,14:30:41.000,266,11083000,113205,0,1758637840,13811.45667593,-20.63075964000018,53037.17149344 2025-09-23,14:30:42.000,266,11082956,113125,0,1758637841,13811.61161105999,-20.56731746999867,53037.08066088 2025-09-23,14:30:43.000,266,11082937,112925,0,1758637842,13811.753073569991,-20.454531390001648,53037.05969952001 2025-09-23,14:30:44.000,266,11083006,113125,0,1758637843,13811.800227740001,-20.17256618999818,53036.996815440005 2025-09-23,14:30:45.000,266,11082950,113285,0,1758637844,13811.813700359991,-19.890600990001985,53037.00380256 2025-09-23,14:30:46.000,266,11082958,113325,0,1758637845,13811.69244677999,-19.64388143999531,53036.97585408 2025-09-23,14:30:47.000,266,11082998,113085,0,1758637846,13811.57792951,-19.397161889995914,53036.96187984 2025-09-23,14:30:48.000,266,11082962,113125,0,1758637847,13811.463412239995,-19.206835379998665,53036.95489272 2025-09-23,14:30:49.000,266,11082953,113085,0,1758637848,13811.274795559999,-19.07995103999565,53036.91297 2025-09-23,14:30:50.000,266,11083002,113045,0,1758637849,13811.059233639993,-18.8896245299984,53036.94091848001 2025-09-23,14:30:51.000,266,11082983,112805,0,1758637850,13810.857144339992,-18.71339627999987,53036.89200864001 2025-09-23,14:30:52.000,266,11082963,113085,0,1758637851,13810.702209210001,-18.48782411999855,53036.85707304 2025-09-23,14:30:53.000,266,11083008,113045,0,1758637852,13810.648318729996,-18.276350219995948,53036.90598288 2025-09-23,14:30:54.000,266,11082993,113125,0,1758637853,13810.574219319991,-18.07192544999998,53036.85707304 2025-09-23,14:30:55.000,266,11082933,113285,0,1758637854,13810.506856219996,-17.881598939995456,53036.79418896 2025-09-23,14:30:56.000,266,11083052,113125,0,1758637855,13810.54053777,-17.68422329999885,53036.80117608001 2025-09-23,14:30:57.000,266,11083019,113045,0,1758637856,13810.688736589997,-17.543240699997114,53036.79418896 2025-09-23,14:30:58.000,266,11082939,113165,0,1758637857,13810.776308619992,-17.409307230002014,53036.85008592001 2025-09-23,14:30:59.000,266,11083011,113165,0,1758637858,13810.917771129993,-17.338815930001147,53036.78720184 2025-09-23,14:31:00.000,266,11082972,113085,0,1758637859,13811.079442569993,-17.303570279997075,53036.80117608001 2025-09-23,14:31:01.000,266,11083017,113125,0,1758637860,13811.281531869994,-17.169636810001975,53036.81515032 2025-09-23,14:31:02.000,266,11083049,113125,0,1758637861,13811.35563128,-17.070948989996396,53036.78720184 2025-09-23,14:31:03.000,266,11082962,113125,0,1758637862,13811.71939202,-17.740616340000997,53036.40989736 2025-09-23,14:31:04.000,266,11082967,113485,0,1758637863,13811.800227740001,-17.4938967900016,53036.46579432001 2025-09-23,14:31:05.000,266,11082984,113205,0,1758637864,13811.914745009992,-17.183735070000694,53036.45182008 2025-09-23,14:31:06.000,266,11083040,112925,0,1758637865,13812.069680139997,-16.951113780000014,53036.50072992 2025-09-23,14:31:07.000,266,11083054,113245,0,1758637866,13812.190933719998,-16.908818999996583,53036.563614000006 2025-09-23,14:31:08.000,266,11083035,113045,0,1758637867,13812.339132539993,-16.788983790000202,53036.64047232 2025-09-23,14:31:09.000,266,11082943,113285,0,1758637868,13812.440177189994,-16.697345100001257,53036.612523840005 2025-09-23,14:31:10.000,266,11082954,113085,0,1758637869,13812.55469446,-16.563411629998882,53036.63348520001 2025-09-23,14:31:11.000,266,11082935,113325,0,1758637870,13812.70962958999,-16.507018589996733,53036.71733064 2025-09-23,14:31:12.000,266,11082958,113005,0,1758637871,13812.81741055,-16.34488859999692,53036.76624048 2025-09-23,14:31:13.000,266,11083004,113045,0,1758637872,13812.93866413,-16.140463830000954,53036.78720184 2025-09-23,14:31:14.000,266,11082937,113165,0,1758637873,13813.080126640001,-15.93603905999771,53036.85008592001 2025-09-23,14:31:15.000,266,11082994,113045,0,1758637874,13813.214852839992,-15.773909069997899,53036.91995712001 2025-09-23,14:31:16.000,266,11083022,113165,0,1758637875,13813.262007010002,-15.498993000001065,53036.96187984 2025-09-23,14:31:17.000,266,11083034,113445,0,1758637876,13813.396733209993,-15.238175189995673,53037.03873816001 2025-09-23,14:31:18.000,266,11083022,113285,0,1758637877,13813.551668339998,-15.012603030001628,53037.164506320005 2025-09-23,14:31:19.000,266,11083008,113165,0,1758637878,13813.659449299994,-14.808178259998385,53037.19944192 2025-09-23,14:31:20.000,266,11083012,113085,0,1758637879,13813.77396657,-14.66719565999665,53037.29027448 2025-09-23,14:31:21.000,266,11082992,113165,0,1758637880,13813.780702879994,-14.483918279998761,53037.31822296 2025-09-23,14:31:22.000,266,11083008,113125,0,1758637881,13813.720076089994,-14.378181330001098,53037.430016880004 2025-09-23,14:31:23.000,266,11082979,113165,0,1758637882,13813.612295129999,-14.399328719999176,53037.52084944001 2025-09-23,14:31:24.000,266,11082978,113125,0,1758637883,13813.477568929993,-14.469820020000043,53037.54181080001 2025-09-23,14:31:25.000,266,11082963,113085,0,1758637884,13813.423678449988,-14.406377849998535,53037.65360472 2025-09-23,14:31:26.000,266,11083005,113125,0,1758637885,13813.349579039997,-14.413426979997894,53037.70251456 2025-09-23,14:31:27.000,266,11082965,113165,0,1758637886,13813.309161179997,-14.349984809996386,53037.74443728 2025-09-23,14:31:28.000,266,11082973,113125,0,1758637887,13813.248534389997,-14.2653952499968,53037.77937288001 2025-09-23,14:31:29.000,266,11083013,113325,0,1758637888,13813.262007010002,-14.103265259996988,53037.8212956 2025-09-23,14:31:30.000,266,11083011,113085,0,1758637889,13813.322633800002,-13.842447449998872,53037.884179680004 2025-09-23,14:31:31.000,266,11082971,113285,0,1758637890,13813.450623689998,-13.62392441999691,53037.97501224001 2025-09-23,14:31:32.000,266,11083001,113125,0,1758637891,13813.504514169988,-13.433597909999662,53037.99597360001 2025-09-23,14:31:33.000,266,11083012,113325,0,1758637892,13813.605558819989,-13.257369660001132,53038.04488344001 2025-09-23,14:31:34.000,266,11082958,113205,0,1758637893,13813.713339779999,-13.08819054000196,53038.10776752 2025-09-23,14:31:35.000,266,11083021,113005,0,1758637894,13813.78743918999,-12.947207940000226,53038.21257432001 2025-09-23,14:31:36.000,266,11082946,113125,0,1758637895,13813.94911062999,-12.756881429995701,53038.240522800006 2025-09-23,14:31:37.000,266,11082980,113165,0,1758637896,13814.205090409996,-12.58770230999653,53038.28244552001 2025-09-23,14:31:38.000,266,11082948,113045,0,1758637897,13814.393707089992,-12.418523189997359,53038.37327808 2025-09-23,14:31:39.000,266,11082981,113205,0,1758637898,13814.548642219997,-12.35508101999585,53038.44314928 2025-09-23,14:31:40.000,266,11082999,113245,0,1758637899,13814.582323770002,449.32768832999864,53038.51302048 2025-09-23,14:31:41.000,266,11083031,113205,0,1758637900,13814.582323770002,-12.340982759997132,53038.61084016 2025-09-23,14:31:42.000,266,11083010,112805,0,1758637901,13814.636214249993,-12.256393199997547,53038.63878864 2025-09-23,14:31:43.000,266,11083023,113085,0,1758637902,13814.683368419988,-12.291638850001618,53038.66673712001 2025-09-23,14:31:44.000,266,11082930,113045,0,1758637903,13814.818094619994,-12.22819668000011,53038.792505280006 2025-09-23,14:31:45.000,266,11083026,112925,0,1758637904,13814.892194029999,-12.150656249999884,53038.841415120005 2025-09-23,14:31:46.000,266,11082966,113125,0,1758637905,13814.94608450999,-12.192951029996038,53038.91827344 2025-09-23,14:31:47.000,266,11082965,113085,0,1758637906,13815.121228569995,-12.164754509998602,53038.99513176 2025-09-23,14:31:48.000,266,11082956,113205,0,1758637907,13815.16838273999,-12.143607120000524,53039.14186128 2025-09-23,14:31:49.000,266,11082970,112925,0,1758637908,13815.28963631999,-12.129508860001806,53039.19077112 2025-09-23,14:31:50.000,266,11083028,113085,0,1758637909,13815.350263109991,-11.981477130000712,53039.19775824001 2025-09-23,14:31:51.000,266,11082929,113085,0,1758637910,13815.363735729996,-11.889838440001768,53039.31653928001 2025-09-23,14:31:52.000,266,11082944,112925,0,1758637911,13815.471516689991,-11.82639627000026,53039.37942336 2025-09-23,14:31:53.000,266,11082927,113045,0,1758637912,13815.599506580002,-11.812298010001541,53039.4982044 2025-09-23,14:31:54.000,266,11082971,113125,0,1758637913,13815.720760160002,-11.741806710000674,53039.51916576 2025-09-23,14:31:55.000,266,11083046,113205,0,1758637914,13815.855486359993,-11.699511929997243,53039.61698544 2025-09-23,14:31:56.000,266,11083012,112885,0,1758637915,13815.996948869994,-11.72065931999532,53039.69384376 2025-09-23,14:31:57.000,266,11082967,113365,0,1758637916,13816.118202449994,-11.678364539999166,53039.777689200004 2025-09-23,14:31:58.000,266,11082960,113125,0,1758637917,13816.279873889995,-11.706561059996602,53039.86852176001 2025-09-23,14:31:59.000,266,11082974,112965,0,1758637918,13816.45501795,-11.727708450001955,53039.917431600006 2025-09-23,14:32:00.000,266,11082972,112925,0,1758637919,13816.690788799991,-11.812298010001541,53039.9523672 2025-09-23,14:32:01.000,266,11083017,113005,0,1758637920,13817.061285850003,-11.805248880002182,53040.05717400001 2025-09-23,14:32:02.000,266,11083017,113205,0,1758637921,13817.438519209994,-11.791150619996188,53040.1619808 2025-09-23,14:32:03.000,266,11082939,113165,0,1758637922,13817.75512578,-11.833445399999619,53040.1619808 2025-09-23,14:32:04.000,266,11082975,113045,0,1758637923,13818.011105559992,-11.82639627000026,53040.21787776 2025-09-23,14:32:05.000,266,11082967,113165,0,1758637924,13818.347921059998,-11.8193471400009,53040.35762016 2025-09-23,14:32:06.000,266,11082982,113005,0,1758637925,13818.62410976999,-11.727708450001955,53040.45543984 2025-09-23,14:32:07.000,266,11083018,113005,0,1758637926,13818.92724371999,-11.614922369997657,53040.518323920005 2025-09-23,14:32:08.000,266,11082992,113445,0,1758637927,13819.210168739992,-11.579676720000862,53040.63011784001 2025-09-23,14:32:09.000,266,11083036,112965,0,1758637928,13819.378576490002,-11.565578460002143,53040.69300192 2025-09-23,14:32:10.000,266,11083009,113005,0,1758637929,13819.594138409993,-11.607873239998298,53040.74889888001 2025-09-23,14:32:11.000,266,11083017,113045,0,1758637930,13819.776018779994,-11.678364539999166,53040.83973144 2025-09-23,14:32:12.000,266,11082990,113005,0,1758637931,13819.90400866999,-11.734757580001315,53040.87466704001 2025-09-23,14:32:13.000,266,11082958,112925,0,1758637932,13820.058943799995,-11.812298010001541,53040.95851248 2025-09-23,14:32:14.000,266,11082983,112925,0,1758637933,13820.200406309996,-11.875740179995773,53041.0353708 2025-09-23,14:32:15.000,266,11083032,112805,0,1758637934,13820.335132510001,-11.925084089998563,53041.13319048001 2025-09-23,14:32:16.000,266,11082947,112965,0,1758637935,13820.436177160002,-11.960329739995359,53041.18210032001 2025-09-23,14:32:17.000,266,11082967,112965,0,1758637936,13820.591112289992,-12.016722779997508,53041.29389424 2025-09-23,14:32:18.000,266,11083024,112925,0,1758637937,13820.752783729993,-12.016722779997508,53041.33581696 2025-09-23,14:32:19.000,266,11082988,113165,0,1758637938,13820.907718859999,-12.030821039996226,53041.37773968001 2025-09-23,14:32:20.000,266,11082979,112805,0,1758637939,13821.055917679994,-12.04491930000222,53041.46857224001 2025-09-23,14:32:21.000,266,11082936,113005,0,1758637940,13821.116544469995,-11.988526260000071,53041.50350784 2025-09-23,14:32:22.000,266,11083027,113165,0,1758637941,13821.15022602,-11.960329739995359,53041.55241768 2025-09-23,14:32:23.000,266,11082983,113165,0,1758637942,13821.19064388,-11.861641919997055,53041.60831464 2025-09-23,14:32:24.000,266,11082985,113125,0,1758637943,13821.24453435999,-11.734757580001315,53041.692160080005 2025-09-23,14:32:25.000,266,11083040,113045,0,1758637944,13821.278215909995,-11.621971499997017,53041.73408280001 2025-09-23,14:32:26.000,266,11083054,113285,0,1758637945,13821.399469489996,-11.495087160001276,53041.810941120006 2025-09-23,14:32:27.000,266,11083008,113365,0,1758637946,13821.641976649997,-11.255416740001237,53041.83190248001 2025-09-23,14:32:28.000,266,11082919,113285,0,1758637947,13821.844065949997,-11.107385010000144,53041.89478656 2025-09-23,14:32:29.000,266,11083015,113045,0,1758637948,13822.073100489994,-10.888861979998183,53041.908760800005 2025-09-23,14:32:30.000,266,11083023,113125,0,1758637949,13822.234771929994,-10.628044170000067,53042.02055472001 2025-09-23,14:32:31.000,266,11082957,113125,0,1758637950,13822.416652299995,-10.388373750000028,53042.076451680005 2025-09-23,14:32:32.000,266,11082947,113285,0,1758637951,13822.578323739996,-10.205096370002138,53042.09042592001 2025-09-23,14:32:33.000,266,11082966,113085,0,1758637952,13822.807358279992,-9.993622469999536,53042.18824560001 2025-09-23,14:32:34.000,266,11082944,113245,0,1758637953,13823.022920199997,-9.937229429997387,53042.26510392001 2025-09-23,14:32:35.000,266,11082984,113005,0,1758637954,13823.272163669993,-9.880836389995238,53042.27907816 2025-09-23,14:32:36.000,266,11083001,113125,0,1758637955,13823.54161606999,-9.746902920000139,53042.37689784 2025-09-23,14:32:37.000,266,11082986,113085,0,1758637956,13823.73023275,-9.6411659699952,53042.43279480001 2025-09-23,14:32:38.000,266,11083058,113285,0,1758637957,13823.905376809991,-9.556576409995614,53042.56555008 2025-09-23,14:32:39.000,266,11082978,113125,0,1758637958,13824.046839319992,-9.500183370000741,53042.62144704001 2025-09-23,14:32:40.000,266,11083007,113125,0,1758637959,13824.228719689992,-9.45788858999731,53042.69131824001 2025-09-23,14:32:41.000,266,11083009,113205,0,1758637960,13824.444281609998,-9.366249899998365,53042.77516368 2025-09-23,14:32:42.000,266,11082947,113085,0,1758637961,13824.565535189999,-9.253463820001343,53042.817086400006 2025-09-23,14:32:43.000,266,11083004,113245,0,1758637962,13824.63963459999,-9.22526729999663,53042.89394472 2025-09-23,14:32:44.000,266,11082942,113085,0,1758637963,13824.68678877,-9.204119909998553,53042.97080304 2025-09-23,14:32:45.000,266,11083014,112965,0,1758637964,13824.693525079994,-9.295758599997498,53043.05464848001 2025-09-23,14:32:46.000,266,11082987,113085,0,1758637965,13824.70026138999,-9.309856859996216,53043.20836512 2025-09-23,14:32:47.000,266,11082988,113245,0,1758637966,13824.733942939994,-9.359200769999006,53043.25727496 2025-09-23,14:32:48.000,266,11083012,113245,0,1758637967,13824.754151869995,-9.415593810001155,53043.35509464 2025-09-23,14:32:49.000,266,11083051,113245,0,1758637968,13824.76762449,-9.500183370000741,53043.45291432 2025-09-23,14:32:50.000,266,11083027,113085,0,1758637969,13824.774360799995,-9.69050987999799,53043.50881128001 2025-09-23,14:32:51.000,266,11083017,113165,0,1758637970,13824.80804235,-9.838541609999083,53043.56470824 2025-09-23,14:32:52.000,266,11082988,113005,0,1758637971,13824.774360799995,-9.937229429997387,53043.64156656 2025-09-23,14:32:53.000,266,11082953,113005,0,1758637972,13824.713734009994,-9.993622469999536,53043.6904764 2025-09-23,14:32:54.000,266,11083019,113285,0,1758637973,13824.7069977,-9.9654259500021,53043.753360480005 2025-09-23,14:32:55.000,266,11082985,113165,0,1758637974,13824.774360799995,-10.000671599998896,53043.7603476 2025-09-23,14:32:56.000,266,11082982,113085,0,1758637975,13824.754151869995,-10.000671599998896,53043.823231680006 2025-09-23,14:32:57.000,266,11082961,112965,0,1758637976,13824.626161979999,-9.958376819995465,53043.8302188 2025-09-23,14:32:58.000,266,11083005,113205,0,1758637977,13824.525117329998,-9.87378725999588,53043.85118016 2025-09-23,14:32:59.000,266,11082970,113085,0,1758637978,13824.343236959998,-9.937229429997387,53043.90009 2025-09-23,14:33:00.000,266,11082963,113205,0,1758637979,13824.181565519997,-9.9654259500021,53044.02585816 2025-09-23,14:33:01.000,266,11082982,113085,0,1758637980,13824.006421459992,-10.078212029999122,53043.97694832 2025-09-23,14:33:02.000,266,11083007,113325,0,1758637981,13823.79085954,-10.183948979996785,53044.0048968 2025-09-23,14:33:03.000,266,11082971,113165,0,1758637982,13823.56856131,-10.282636799995089,53044.04681952 2025-09-23,14:33:04.000,266,11082985,113125,0,1758637983,13823.413626179994,-10.282636799995089,53044.10271648001 2025-09-23,14:33:05.000,266,11083006,113245,0,1758637984,13823.299108909989,-10.282636799995089,53044.11669072 2025-09-23,14:33:06.000,266,11082971,113365,0,1758637985,13823.285636289998,-10.212145500001498,53044.09572936 2025-09-23,14:33:07.000,266,11083013,113085,0,1758637986,13823.278899979989,-10.106408549996559,53044.10970360001 2025-09-23,14:33:08.000,266,11082961,112925,0,1758637987,13823.305845219998,-10.042966380002326,53044.11669072 2025-09-23,14:33:09.000,266,11082990,113125,0,1758637988,13823.359735699989,-9.993622469999536,53044.12367784 2025-09-23,14:33:10.000,266,11083059,113005,0,1758637989,13823.433835109994,-9.972475080001459,53044.10271648001 2025-09-23,14:33:11.000,266,11083061,113365,0,1758637990,13823.54161606999,-9.986573340000177,53044.10970360001 2025-09-23,14:33:12.000,266,11082983,113245,0,1758637991,13823.75044168,-9.944278559996746,53044.10970360001 2025-09-23,14:33:13.000,266,11082983,113125,0,1758637992,13824.073784560002,-9.901983780000592,53044.10271648001 2025-09-23,14:33:14.000,266,11082970,113005,0,1758637993,13824.484699469998,-9.944278559996746,53044.10271648001 2025-09-23,14:33:15.000,266,11083059,113085,0,1758637994,13824.90235068999,-9.979524210000818,53044.207523280005 2025-09-23,14:33:16.000,266,11082993,113125,0,1758637995,13825.259375119997,-10.106408549996559,53044.22848464001 2025-09-23,14:33:17.000,266,11082995,113085,0,1758637996,13825.596190619988,-10.134605070001271,53044.26342024 2025-09-23,14:33:18.000,266,11083025,113205,0,1758637997,13825.845434089999,-10.169850719998067,53044.29835584001 2025-09-23,14:33:19.000,266,11083030,113085,0,1758637998,13826.054259699995,-10.169850719998067,53044.34726568001 2025-09-23,14:33:20.000,266,11083047,113045,0,1758637999,13826.195722209995,-10.183948979996785,53044.424124000005 2025-09-23,14:33:21.000,266,11082970,113285,0,1758638000,13826.256348999996,-10.205096370002138,53044.48002096 2025-09-23,14:33:22.000,266,11082956,113045,0,1758638001,13826.1889859,-10.339029839997238,53044.50098232 2025-09-23,14:33:23.000,266,11083027,113205,0,1758638002,13826.12162279999,-10.353128099995956,53044.56386640001 2025-09-23,14:33:24.000,266,11082973,113125,0,1758638003,13826.013841839995,-10.296735060001083,53044.640724720004 2025-09-23,14:33:25.000,266,11083008,112925,0,1758638004,13825.912797189994,-10.190998109996144,53044.69662168 2025-09-23,14:33:26.000,266,11082975,113125,0,1758638005,13825.791543609994,-10.064113770000404,53044.75251864001 2025-09-23,14:33:27.000,266,11083024,112965,0,1758638006,13825.737653129989,-9.958376819995465,53044.79444136 2025-09-23,14:33:28.000,266,11083022,112925,0,1758638007,13825.703971579998,-9.803295960002288,53044.77348000001 2025-09-23,14:33:29.000,266,11083034,113085,0,1758638008,13825.703971579998,-9.761001179998857,53044.83636408 2025-09-23,14:33:30.000,266,11083040,112925,0,1758638009,13825.811752539994,-9.775099439997575,53044.89226104 2025-09-23,14:33:31.000,266,11082989,112965,0,1758638010,13825.93974242999,-9.768050309998216,53044.89924816001 2025-09-23,14:33:32.000,266,11082996,113285,0,1758638011,13826.02731446,-9.775099439997575,53044.927196640005 2025-09-23,14:33:33.000,266,11082947,112765,0,1758638012,13826.155304349995,-9.753952049999498,53044.94815800001 2025-09-23,14:33:34.000,266,11083077,113125,0,1758638013,13826.411284130001,-9.676411619999271,53044.9830936 2025-09-23,14:33:35.000,266,11083029,113045,0,1758638014,13826.687472839993,-9.718706399995426,53044.99008072001 2025-09-23,14:33:36.000,266,11082954,113045,0,1758638015,13826.950188929994,-9.761001179998857,53044.9830936 2025-09-23,14:33:37.000,266,11083027,113045,0,1758638016,13827.2667955,-9.775099439997575,53045.08091328 2025-09-23,14:33:38.000,266,11083010,113325,0,1758638017,13827.576665759996,-9.852639869997802,53045.094887520005 2025-09-23,14:33:39.000,266,11082983,113085,0,1758638018,13827.893272330002,-9.852639869997802,53045.17174584 2025-09-23,14:33:40.000,266,11082961,113045,0,1758638019,13828.149252109994,-9.90903290999995,53045.20668144001 2025-09-23,14:33:41.000,266,11083024,113245,0,1758638020,13828.45912236999,-9.87378725999588,53045.311488240004 2025-09-23,14:33:42.000,266,11082981,113125,0,1758638021,13828.70162952999,-9.87378725999588,53045.26956552 2025-09-23,14:33:43.000,266,11082940,113005,0,1758638022,13828.937400379997,-9.894934650001233,53045.3673852 2025-09-23,14:33:44.000,266,11082945,113165,0,1758638023,13829.065390269992,-9.923131169998669,53045.42328216001 2025-09-23,14:33:45.000,266,11083038,112805,0,1758638024,13829.078862889997,-9.951327689996106,53045.42328216001 2025-09-23,14:33:46.000,266,11082936,113125,0,1758638025,13829.038445029997,-10.021818989996973,53045.4372564 2025-09-23,14:33:47.000,266,11083005,112885,0,1758638026,13828.944136689992,-10.035917249995691,53045.500140480006 2025-09-23,14:33:48.000,266,11083032,113005,0,1758638027,13828.70836584,-10.021818989996973,53045.53507608 2025-09-23,14:33:49.000,266,11082961,113045,0,1758638028,13828.62079380999,-10.071162899999763,53045.611934399996 2025-09-23,14:33:50.000,266,11083011,112725,0,1758638029,13828.49954022999,-10.134605070001271,53045.63289576 2025-09-23,14:33:51.000,266,11083023,113205,0,1758638030,13828.411968199995,-10.233292889999575,53045.597960160005 2025-09-23,14:33:52.000,266,11082958,113005,0,1758638031,13828.236824139989,-10.296735060001083,53045.646870000004 2025-09-23,14:33:53.000,266,11082946,112925,0,1758638032,13828.081889009998,-10.388373750000028,53045.67481848 2025-09-23,14:33:54.000,266,11082952,113085,0,1758638033,13827.980844359998,-10.437717659995542,53045.646870000004 2025-09-23,14:33:55.000,266,11082991,113125,0,1758638034,13827.933690190002,-10.465914180000254,53045.63289576 2025-09-23,14:33:56.000,266,11083022,113245,0,1758638035,13827.886536019992,-10.437717659995542,53045.65385712 2025-09-23,14:33:57.000,266,11082999,113085,0,1758638036,13827.852854470002,-10.480012439998973,53045.62590864 2025-09-23,14:33:58.000,266,11082965,113045,0,1758638037,13827.785491369992,-10.487061569998332,53045.5769988 2025-09-23,14:33:59.000,266,11082979,112965,0,1758638038,13827.765282439992,-10.480012439998973,53045.60494728 2025-09-23,14:34:00.000,266,11082984,112805,0,1758638039,13827.805700299992,-10.515258089995768,53045.52110184001 2025-09-23,14:34:01.000,266,11083040,113125,0,1758638040,13827.805700299992,-10.480012439998973,53045.49315336001 2025-09-23,14:34:02.000,266,11082975,113125,0,1758638041,13827.886536019992,-10.444766790002177,53045.49315336001 2025-09-23,14:34:03.000,266,11082920,113125,0,1758638042,13827.987580669993,-10.331980709997879,53045.430269280005 2025-09-23,14:34:04.000,266,11082994,113045,0,1758638043,13827.947162809993,-10.26853853999637,53045.38834656 2025-09-23,14:34:05.000,266,11082964,112925,0,1758638044,13827.953899120002,-10.254440279997652,53045.40930792 2025-09-23,14:34:06.000,266,11082972,113005,0,1758638045,13827.987580669993,-10.212145500001498,53045.40232080001 2025-09-23,14:34:07.000,266,11082986,113085,0,1758638046,13827.906744949993,-10.310833319999801,53045.35341096001 2025-09-23,14:34:08.000,266,11082971,113125,0,1758638047,13827.873063400002,-10.395422879999387,53045.3673852 2025-09-23,14:34:09.000,266,11083068,113165,0,1758638048,13827.785491369992,-10.592798519995995,53045.33943672 2025-09-23,14:34:10.000,266,11083014,113085,0,1758638049,13827.650765170001,-10.874763719999464,53045.332449600006 2025-09-23,14:34:11.000,266,11083031,113325,0,1758638050,13827.475621109996,-11.086237620002066,53045.25559128001 2025-09-23,14:34:12.000,266,11083016,113085,0,1758638051,13827.42173062999,-11.19197456999973,53045.24860416 2025-09-23,14:34:13.000,266,11082987,113005,0,1758638052,13827.36110383999,-11.297711519997392,53045.22065568 2025-09-23,14:34:14.000,266,11083023,113245,0,1758638053,13827.253322879995,-11.31180977999611,53045.1927072 2025-09-23,14:34:15.000,266,11082977,112845,0,1758638054,13827.16575085,-11.354104559999541,53045.143797360004 2025-09-23,14:34:16.000,266,11082978,113005,0,1758638055,13827.017552029989,-11.332957170001464,53045.10187464 2025-09-23,14:34:17.000,266,11082963,113285,0,1758638056,13826.842407969998,-11.220171089997166,53045.108861759996 2025-09-23,14:34:18.000,266,11082916,113205,0,1758638057,13826.707681769993,-11.058041099997354,53044.9830936 2025-09-23,14:34:19.000,266,11082959,113005,0,1758638058,13826.586428189992,-10.95935327999905,53044.941170879996 2025-09-23,14:34:20.000,266,11082996,112925,0,1758638059,13826.438229369996,-10.874763719999464,53044.89924816001 2025-09-23,14:34:21.000,266,11082986,113205,0,1758638060,13826.384338889991,-10.78312503000052,53044.85033832001 2025-09-23,14:34:22.000,266,11082998,113125,0,1758638061,13826.323712099991,-10.642142429998785,53044.808415600004 2025-09-23,14:34:23.000,266,11082988,113005,0,1758638062,13826.316975789996,-10.5575528699992,53044.75251864001 2025-09-23,14:34:24.000,266,11083033,113085,0,1758638063,13826.296766859996,-10.458865050000895,53044.73155728001 2025-09-23,14:34:25.000,266,11083025,113125,0,1758638064,13826.343921029991,-10.289685930001724,53044.65469896001 2025-09-23,14:34:26.000,266,11082976,113125,0,1758638065,13826.391075200001,-10.134605070001271,53044.68963456 2025-09-23,14:34:27.000,266,11082987,113085,0,1758638066,13826.498856159997,-9.923131169998669,53044.69662168 2025-09-23,14:34:28.000,266,11083014,113245,0,1758638067,13826.687472839993,-9.68346074999863,53044.63373760001 2025-09-23,14:34:29.000,266,11083003,113045,0,1758638068,13826.808726419993,-9.5072325000001,53044.64771184 2025-09-23,14:34:30.000,266,11082969,113205,0,1758638069,13826.896298449989,-9.380348159997084,53044.61277624001 2025-09-23,14:34:31.000,266,11082952,113365,0,1758638070,13826.889562139993,-9.288709469998139,53044.591814880005 2025-09-23,14:34:32.000,266,11082958,112765,0,1758638071,13826.896298449989,-9.267562080000062,53044.57784064 2025-09-23,14:34:33.000,266,11082989,113005,0,1758638072,13826.896298449989,-9.218218169997272,53044.53591792001 2025-09-23,14:34:34.000,266,11083045,113085,0,1758638073,13826.923243689998,-9.182972520000476,53044.5289308 2025-09-23,14:34:35.000,266,11083056,113165,0,1758638074,13826.963661549999,-9.10543209000025,53044.57085352 2025-09-23,14:34:36.000,266,11082995,113085,0,1758638075,13826.977134169989,-9.112481219999609,53044.5289308 2025-09-23,14:34:37.000,266,11083011,113285,0,1758638076,13827.044497269999,-9.175923390001117,53044.52194368 2025-09-23,14:34:38.000,266,11082962,113005,0,1758638077,13827.03776095999,-9.23231642999599,53044.50098232 2025-09-23,14:34:39.000,266,11083014,113205,0,1758638078,13827.010815719994,-9.267562080000062,53044.44508536001 2025-09-23,14:34:40.000,266,11082947,113005,0,1758638079,13827.05796988999,-9.309856859996216,53044.5289308 2025-09-23,14:34:41.000,266,11082979,113165,0,1758638080,13827.152278229994,-9.302807729996857,53044.50098232 2025-09-23,14:34:42.000,266,11083011,113085,0,1758638081,13827.18595978,-9.28166033999878,53044.542905040005 2025-09-23,14:34:43.000,266,11082945,113205,0,1758638082,13827.20616871,-9.27461120999942,53044.5289308 2025-09-23,14:34:44.000,266,11082966,112885,0,1758638083,13827.22637764,-9.260512950000702,53044.52194368 2025-09-23,14:34:45.000,266,11083020,113445,0,1758638084,13827.23985025999,-9.190021649999835,53044.44508536001 2025-09-23,14:34:46.000,266,11082957,113245,0,1758638085,13827.22637764,-9.091333830001531,53044.4590596 2025-09-23,14:34:47.000,266,11082949,113005,0,1758638086,13827.28700443,-8.978547749997233,53044.48002096 2025-09-23,14:34:48.000,266,11083045,113005,0,1758638087,13827.28026811999,-8.915105579995725,53044.473033840004 2025-09-23,14:34:49.000,266,11082968,113245,0,1758638088,13827.26005918999,-8.901007319997007,53044.473033840004 2025-09-23,14:34:50.000,266,11082926,113445,0,1758638089,13827.28700443,-8.922154709995084,53044.41713688001 2025-09-23,14:34:51.000,266,11083006,113045,0,1758638090,13827.2667955,-8.936252970001078,53044.43111112 2025-09-23,14:34:52.000,266,11082957,113045,0,1758638091,13827.21964132999,-8.922154709995084,53044.43111112 2025-09-23,14:34:53.000,266,11082967,112925,0,1758638092,13827.13880560999,-8.971498619997874,53044.41014976 2025-09-23,14:34:54.000,266,11082968,113365,0,1758638093,13827.010815719994,-9.034940789999382,53044.39617552001 2025-09-23,14:34:55.000,266,11083014,113125,0,1758638094,13826.869353209993,-9.006744270001946,53044.34027856 2025-09-23,14:34:56.000,266,11082965,112765,0,1758638095,13826.694209150002,-9.041989919998741,53044.375214160005 2025-09-23,14:34:57.000,266,11082962,113085,0,1758638096,13826.606637119992,-9.063137309996819,53044.33329144 2025-09-23,14:34:58.000,266,11082946,113285,0,1758638097,13826.512328780002,-9.077235569995537,53044.256433120005 2025-09-23,14:34:59.000,266,11083029,113045,0,1758638098,13826.357393649996,-9.112481219999609,53044.256433120005 2025-09-23,14:35:00.000,266,11083016,113005,0,1758638099,13826.26308530999,-9.161825129995123,53044.22149752 2025-09-23,14:35:01.000,266,11083017,112965,0,1758638100,13826.16877697,-9.28166033999878,53044.15162632001 2025-09-23,14:35:02.000,266,11083021,113125,0,1758638101,13826.10141386999,-9.33100425000157,53044.2145104 2025-09-23,14:35:03.000,266,11083019,113125,0,1758638102,13826.10141386999,-9.309856859996216,53044.2145104 2025-09-23,14:35:04.000,266,11082981,113165,0,1758638103,13826.135095419995,-9.288709469998139,53044.18656192 2025-09-23,14:35:05.000,266,11082972,113365,0,1758638104,13826.18224958999,-9.267562080000062,53044.13066496001 2025-09-23,14:35:06.000,266,11083001,113085,0,1758638105,13826.215931139996,-9.204119909998553,53044.10970360001 2025-09-23,14:35:07.000,266,11083020,113205,0,1758638106,13826.22266744999,-9.133628609997686,53044.137652080004 2025-09-23,14:35:08.000,266,11083000,113165,0,1758638107,13826.283294239991,-9.063137309996819,53044.088742240005 2025-09-23,14:35:09.000,266,11082979,113125,0,1758638108,13826.256348999996,-9.034940789999382,53044.05380664 2025-09-23,14:35:10.000,266,11082975,113005,0,1758638109,13826.195722209995,-9.0490390499981,53044.03284528001 2025-09-23,14:35:11.000,266,11082991,113085,0,1758638110,13826.18224958999,-9.084284700002172,53044.06778088 2025-09-23,14:35:12.000,266,11083002,112925,0,1758638111,13826.16877697,-9.112481219999609,53044.074768 2025-09-23,14:35:13.000,266,11082942,112925,0,1758638112,13826.14183172999,-9.084284700002172,53044.06778088 2025-09-23,14:35:14.000,266,11082940,113085,0,1758638113,13826.10815018,-9.119530349998968,53044.05380664 2025-09-23,14:35:15.000,266,11082982,112965,0,1758638114,13826.14183172999,-9.126579479998327,53044.06079376001 2025-09-23,14:35:16.000,266,11083009,113285,0,1758638115,13826.155304349995,-9.204119909998553,53044.06778088 2025-09-23,14:35:17.000,266,11083009,113125,0,1758638116,13826.18224958999,-9.218218169997272,53044.06079376001 2025-09-23,14:35:18.000,266,11082999,113285,0,1758638117,13826.236140069996,-9.309856859996216,53044.04681952 2025-09-23,14:35:19.000,266,11082956,113165,0,1758638118,13826.22940376,-9.380348159997084,53044.02585816 2025-09-23,14:35:20.000,266,11082995,113205,0,1758638119,13826.303503169991,-9.450839459997951,53044.074768 2025-09-23,14:35:21.000,266,11083009,113285,0,1758638120,13826.370866270001,-9.486085110002023,53044.10271648001 2025-09-23,14:35:22.000,266,11083010,113085,0,1758638121,13826.451701990001,-9.471986849996028,53044.08175512001 2025-09-23,14:35:23.000,266,11083022,112965,0,1758638122,13826.492119850001,-9.429692069999874,53044.1446392 2025-09-23,14:35:24.000,266,11082997,113085,0,1758638123,13826.478647229997,-9.471986849996028,53044.12367784 2025-09-23,14:35:25.000,266,11082950,112965,0,1758638124,13826.438229369996,-9.51428162999946,53044.137652080004 2025-09-23,14:35:26.000,266,11082977,113125,0,1758638125,13826.364129959991,-9.648215100001835,53044.11669072 2025-09-23,14:35:27.000,266,11083017,113125,0,1758638126,13826.296766859996,-9.711657269996067,53044.16560056 2025-09-23,14:35:28.000,266,11082916,113085,0,1758638127,13826.22940376,-9.753952049999498,53044.11669072 2025-09-23,14:35:29.000,266,11082958,113045,0,1758638128,13826.195722209995,-9.90903290999995,53044.158613440006 2025-09-23,14:35:30.000,266,11082947,113325,0,1758638129,13826.08120493999,-9.972475080001459,53044.137652080004 2025-09-23,14:35:31.000,266,11082990,112965,0,1758638130,13826.00710553,-10.021818989996973,53044.10970360001 2025-09-23,14:35:32.000,266,11083040,113205,0,1758638131,13825.865643019999,-10.035917249995691,53044.04681952 2025-09-23,14:35:33.000,266,11082930,113005,0,1758638132,13825.784807299999,-9.986573340000177,53044.09572936 2025-09-23,14:35:34.000,266,11082992,113285,0,1758638133,13825.717444199989,-9.91608203999931,53044.10271648001 2025-09-23,14:35:35.000,266,11082998,113125,0,1758638134,13825.683762649998,-9.85968899999716,53044.05380664 2025-09-23,14:35:36.000,266,11083048,113085,0,1758638135,13825.616399549988,-9.761001179998857,53044.039832400005 2025-09-23,14:35:37.000,266,11082982,113125,0,1758638136,13825.555772760003,-9.697559009997349,53044.01887104 2025-09-23,14:35:38.000,266,11083020,112765,0,1758638137,13825.474937040002,-9.63411683999584,53043.969961200004 2025-09-23,14:35:39.000,266,11082976,113205,0,1758638138,13825.447991799992,-9.535429019997537,53043.990922560006 2025-09-23,14:35:40.000,266,11082967,112965,0,1758638139,13825.346947149992,-9.45788858999731,53043.94201272001 2025-09-23,14:35:41.000,266,11082975,113125,0,1758638140,13825.279584049997,-9.443790329998592,53043.92803848 2025-09-23,14:35:42.000,266,11082952,113045,0,1758638141,13825.225693569992,-9.450839459997951,53043.92803848 2025-09-23,14:35:43.000,266,11082957,113205,0,1758638142,13825.138121539996,-9.45788858999731,53043.85816728 2025-09-23,14:35:44.000,266,11083042,112845,0,1758638143,13825.1111763,-9.500183370000741,53043.84419304001 2025-09-23,14:35:45.000,266,11083022,113165,0,1758638144,13824.94276854999,-9.577723800000967,53043.79528320001 2025-09-23,14:35:46.000,266,11082923,113045,0,1758638145,13824.80130603999,-9.63411683999584,53043.73938624 2025-09-23,14:35:47.000,266,11082922,113085,0,1758638146,13824.65984352999,-9.63411683999584,53043.69746352001 2025-09-23,14:35:48.000,266,11082972,113125,0,1758638147,13824.585744119999,-9.69050987999799,53043.66951504 2025-09-23,14:35:49.000,266,11082942,113005,0,1758638148,13824.525117329998,-9.598871189999045,53043.704450640005 2025-09-23,14:35:50.000,266,11082957,112965,0,1758638149,13824.491435779993,-9.577723800000967,53043.57169536 2025-09-23,14:35:51.000,266,11082975,112925,0,1758638150,13824.444281609998,-9.535429019997537,53043.52278552 2025-09-23,14:35:52.000,266,11082992,113045,0,1758638151,13824.484699469998,-9.46493771999667,53043.45990144001 2025-09-23,14:35:53.000,266,11082953,113125,0,1758638152,13824.451017919993,-9.352151639999647,53043.43195296001 2025-09-23,14:35:54.000,266,11083013,113005,0,1758638153,13824.444281609998,-9.27461120999942,53043.43894008001 2025-09-23,14:35:55.000,266,11082933,112925,0,1758638154,13824.471226849993,-9.182972520000476,53043.36208176001 2025-09-23,14:35:56.000,266,11083002,112885,0,1758638155,13824.424072679998,-9.112481219999609,53043.34112040001 2025-09-23,14:35:57.000,266,11082955,113005,0,1758638156,13824.390391129993,-8.936252970001078,53043.29221056001 2025-09-23,14:35:58.000,266,11083012,113005,0,1758638157,13824.370182199993,-8.738877329997194,53043.201378000005 2025-09-23,14:35:59.000,266,11083020,113005,0,1758638158,13824.323028029998,-8.534452560001228,53043.2363136 2025-09-23,14:36:00.000,266,11083054,113205,0,1758638159,13824.289346479993,-8.280683879995195,53043.152468160006 2025-09-23,14:36:01.000,266,11083008,113085,0,1758638160,13824.228719689992,-8.118553889995383,53043.18740376 2025-09-23,14:36:02.000,266,11082956,113005,0,1758638161,13824.235456000002,-8.06216085000051,53043.14548104001 2025-09-23,14:36:03.000,266,11082963,113285,0,1758638162,13824.242192309997,-7.900030860000697,53043.15945528 2025-09-23,14:36:04.000,266,11082978,113165,0,1758638163,13824.262401239997,-7.836588689999189,53043.13849392 2025-09-23,14:36:05.000,266,11083031,113085,0,1758638164,13824.302819099998,-7.787244779996399,53043.11054544 2025-09-23,14:36:06.000,266,11082988,113205,0,1758638165,13824.424072679998,-7.6956060899974545,53043.13849392 2025-09-23,14:36:07.000,266,11083001,113005,0,1758638166,13824.397127439988,-7.6392130499953055,53043.05464848001 2025-09-23,14:36:08.000,266,11083002,113125,0,1758638167,13824.349973269993,-7.611016529997869,53043.11054544 2025-09-23,14:36:09.000,266,11082990,113045,0,1758638168,13824.168092899992,-7.5898691399997915,53043.04766136 2025-09-23,14:36:10.000,266,11083026,112925,0,1758638169,13823.986212529991,-7.667409570000018,53043.04766136 2025-09-23,14:36:11.000,266,11082984,112765,0,1758638170,13823.797595849996,-7.709704349996173,53043.04067424 2025-09-23,14:36:12.000,266,11082991,113125,0,1758638171,13823.60897917,-7.723802610002167,53042.9917644 2025-09-23,14:36:13.000,266,11082972,113125,0,1758638172,13823.433835109994,-7.7449500000002445,53042.984777280006 2025-09-23,14:36:14.000,266,11083015,113165,0,1758638173,13823.319317839989,-7.78019564999704,53042.9218932 2025-09-23,14:36:15.000,266,11082972,113085,0,1758638174,13823.238482119988,-7.751999129999604,53042.94984168 2025-09-23,14:36:16.000,266,11083004,113245,0,1758638175,13823.157646399988,-7.716753479995532,53042.90791896001 2025-09-23,14:36:17.000,266,11082964,112965,0,1758638176,13823.070074369993,-7.618065659997228,53042.83106064 2025-09-23,14:36:18.000,266,11082973,112925,0,1758638177,13823.022920199997,-7.448886539998057,53042.85900912001 2025-09-23,14:36:19.000,266,11083016,113085,0,1758638178,13822.975766030002,-7.336100460001035,53042.796125040004 2025-09-23,14:36:20.000,266,11082956,113125,0,1758638179,13822.948820789992,-7.251510900001449,53042.78913792001 2025-09-23,14:36:21.000,266,11083006,113285,0,1758638180,13822.935348170002,-7.216265249997377,53042.817086400006 2025-09-23,14:36:22.000,266,11082977,113085,0,1758638181,13822.942084479997,-7.230363509996096,53042.81009928001 2025-09-23,14:36:23.000,266,11083020,112805,0,1758638182,13822.935348170002,-7.216265249997377,53042.796125040004 2025-09-23,14:36:24.000,266,11082984,112725,0,1758638183,13822.969029719992,-7.2233143799967365,53042.747215200005 2025-09-23,14:36:25.000,266,11082952,113285,0,1758638184,13823.002711269997,-7.1951178599993,53042.7122796 2025-09-23,14:36:26.000,266,11083046,112925,0,1758638185,13823.022920199997,-7.209216119998018,53042.698305360005 2025-09-23,14:36:27.000,266,11082956,113005,0,1758638186,13823.043129129997,-7.237412639995455,53042.70529248 2025-09-23,14:36:28.000,266,11082964,112965,0,1758638187,13823.049865439993,-7.258560030000808,53042.698305360005 2025-09-23,14:36:29.000,266,11082963,113045,0,1758638188,13823.049865439993,-7.300854809996963,53042.677344 2025-09-23,14:36:30.000,266,11083009,112845,0,1758638189,13823.002711269997,-7.314953069995681,53042.64240840001 2025-09-23,14:36:31.000,266,11083013,113165,0,1758638190,13822.982502339997,-7.2233143799967365,53042.51664024 2025-09-23,14:36:32.000,266,11083005,113125,0,1758638191,13822.975766030002,-7.181019600000582,53042.56555008 2025-09-23,14:36:33.000,266,11083004,113125,0,1758638192,13822.942084479997,-7.159872209995228,53042.56555008 2025-09-23,14:36:34.000,266,11082976,112965,0,1758638193,13822.955557100002,-7.202166989998659,53042.530614480005 2025-09-23,14:36:35.000,266,11083003,113165,0,1758638194,13822.969029719992,-7.24446177000209,53042.530614480005 2025-09-23,14:36:36.000,266,11082987,113045,0,1758638195,13822.955557100002,-7.286756549998245,53042.5376016 2025-09-23,14:36:37.000,266,11083036,112965,0,1758638196,13822.921875549997,-7.258560030000808,53042.56555008 2025-09-23,14:36:38.000,266,11082931,113165,0,1758638197,13822.935348170002,-7.258560030000808,53042.60048568001 2025-09-23,14:36:39.000,266,11082964,113125,0,1758638198,13822.908402929992,-7.237412639995455,53042.530614480005 2025-09-23,14:36:40.000,266,11082960,112965,0,1758638199,13822.874721380002,-7.230363509996096,53042.52362736001 2025-09-23,14:36:41.000,266,11083061,113205,0,1758638200,13822.915139240002,-7.2233143799967365,53042.55157584001 2025-09-23,14:36:42.000,266,11083009,113085,0,1758638201,13823.002711269997,-7.2233143799967365,53042.530614480005 2025-09-23,14:36:43.000,266,11082927,112925,0,1758638202,13823.029656509992,-7.251510900001449,53042.49567888 2025-09-23,14:36:44.000,266,11083010,113045,0,1758638203,13823.056601750002,-7.286756549998245,53042.51664024 2025-09-23,14:36:45.000,266,11083027,113445,0,1758638204,13823.022920199997,-7.307903939996322,53042.54458872 2025-09-23,14:36:46.000,266,11083002,113125,0,1758638205,13822.942084479997,-7.399542629995267,53042.52362736001 2025-09-23,14:36:47.000,266,11083028,113085,0,1758638206,13822.854512450001,-7.37134610999783,53042.5376016 2025-09-23,14:36:48.000,266,11083009,112925,0,1758638207,13822.800621969996,-7.434788279999339,53042.48869176 2025-09-23,14:36:49.000,266,11082991,113005,0,1758638208,13822.706313629991,-7.413640890001261,53042.47471752001 2025-09-23,14:36:50.000,266,11082969,113125,0,1758638209,13822.59179636,-7.477083059995493,53042.460743280004 2025-09-23,14:36:51.000,266,11083100,113285,0,1758638210,13822.46380646999,-7.540525229997002,53042.47471752001 2025-09-23,14:36:52.000,266,11083016,112885,0,1758638211,13822.3492892,-7.625114789996587,53042.460743280004 2025-09-23,14:36:53.000,266,11082972,113125,0,1758638212,13822.22129930999,-7.787244779996399,53042.3978592 2025-09-23,14:36:54.000,266,11083010,112965,0,1758638213,13822.20109037999,-7.935276509997493,53042.362923600005 2025-09-23,14:36:55.000,266,11083022,113045,0,1758638214,13822.120254659989,-8.05511172000115,53042.32100088 2025-09-23,14:36:56.000,266,11082982,113205,0,1758638215,13822.093309419994,-8.146750410000095,53042.293052400004 2025-09-23,14:36:57.000,266,11083043,113085,0,1758638216,13822.113518349994,-8.252487359997758,53042.28606528001 2025-09-23,14:36:58.000,266,11082996,113045,0,1758638217,13822.086573109998,-8.344126049996703,53042.25811680001 2025-09-23,14:36:59.000,266,11082975,112925,0,1758638218,13822.059627869989,-8.42166647999693,53042.23715544001 2025-09-23,14:37:00.000,266,11082997,113205,0,1758638219,13822.059627869989,-8.541501690000587,53042.21619408001 2025-09-23,14:37:01.000,266,11083033,113005,0,1758638220,13822.039418939989,-8.626091250000172,53042.2231812 2025-09-23,14:37:02.000,266,11082975,113125,0,1758638221,13822.059627869989,-8.710680809999758,53042.18125848 2025-09-23,14:37:03.000,266,11082980,113125,0,1758638222,13822.073100489994,-8.760024719995272,53042.146322880006 2025-09-23,14:37:04.000,266,11083017,112965,0,1758638223,13822.113518349994,-8.837565149995498,53042.10440016 2025-09-23,14:37:05.000,266,11083051,113165,0,1758638224,13822.113518349994,-8.943302100000437,53042.146322880006 2025-09-23,14:37:06.000,266,11082955,113205,0,1758638225,13822.093309419994,-9.034940789999382,53042.10440016 2025-09-23,14:37:07.000,266,11083026,113325,0,1758638226,13822.086573109998,-9.190021649999835,53042.125361520004 2025-09-23,14:37:08.000,266,11082966,113125,0,1758638227,13822.052891559993,-9.302807729996857,53042.06247744 2025-09-23,14:37:09.000,266,11082967,113085,0,1758638228,13822.025946319998,-9.394446419995802,53042.06946456001 2025-09-23,14:37:10.000,266,11083001,113405,0,1758638229,13822.019210009988,-9.577723800000967,53042.03452896 2025-09-23,14:37:11.000,266,11082955,113125,0,1758638230,13822.012473699993,-9.725755530002061,53041.98561912 2025-09-23,14:37:12.000,266,11082966,112885,0,1758638231,13821.965319529998,-9.894934650001233,53041.957670640004 2025-09-23,14:37:13.000,266,11083016,112845,0,1758638232,13821.864274879998,-10.078212029999122,53041.91574792 2025-09-23,14:37:14.000,266,11083052,112885,0,1758638233,13821.803648089997,-10.240342019998934,53041.978632000006 2025-09-23,14:37:15.000,266,11082982,113045,0,1758638234,13821.722812369997,-10.32493157999852,53041.8388896 2025-09-23,14:37:16.000,266,11082998,113245,0,1758638235,13821.628504029992,-10.472963309999614,53041.859850960005 2025-09-23,14:37:17.000,266,11083027,113285,0,1758638236,13821.540931999996,-10.543454610000481,53041.762031280006 2025-09-23,14:37:18.000,266,11082969,113005,0,1758638237,13821.439887349996,-10.592798519995995,53041.6991472 2025-09-23,14:37:19.000,266,11082972,113165,0,1758638238,13821.36578793999,-10.691486340001575,53041.68517296001 2025-09-23,14:37:20.000,266,11083015,112925,0,1758638239,13821.31189746,-10.77607590000116,53041.63626312001 2025-09-23,14:37:21.000,266,11082973,112845,0,1758638240,13821.28495221999,-10.9029602399969,53041.61530176001 2025-09-23,14:37:22.000,266,11083048,113165,0,1758638241,13821.20411649999,-11.022795450000558,53041.60132752 2025-09-23,14:37:23.000,266,11082992,113125,0,1758638242,13821.15022602,-11.114434139999503,53041.573379040005 2025-09-23,14:37:24.000,266,11083040,113005,0,1758638243,13821.06265398999,-11.241318479995243,53041.51049496 2025-09-23,14:37:25.000,266,11083029,113005,0,1758638244,13821.035708749994,-11.304760649996751,53041.44062376 2025-09-23,14:37:26.000,266,11082997,112965,0,1758638245,13820.968345649999,-11.297711519997392,53041.39870104001 2025-09-23,14:37:27.000,266,11083008,112925,0,1758638246,13820.941400409989,-11.276564129999315,53041.29389424 2025-09-23,14:37:28.000,266,11082942,113045,0,1758638247,13820.900982549989,-11.283613259998674,53041.21703592 2025-09-23,14:37:29.000,266,11083033,113005,0,1758638248,13820.867300999998,-11.325908040002105,53041.19607456 2025-09-23,14:37:30.000,266,11083013,113325,0,1758638249,13820.894246239994,-11.36820281999826,53041.15415184 2025-09-23,14:37:31.000,266,11083010,113005,0,1758638250,13820.894246239994,-11.424595860000409,53041.091267760006 2025-09-23,14:37:32.000,266,11083006,113005,0,1758638251,13820.867300999998,-11.495087160001276,53040.97947384 2025-09-23,14:37:33.000,266,11082944,112725,0,1758638252,13820.813410519993,-11.466890639996564,53040.90960264 2025-09-23,14:37:34.000,266,11082973,113165,0,1758638253,13820.799937899988,-11.480988899995282,53040.8606928 2025-09-23,14:37:35.000,266,11082971,112965,0,1758638254,13820.671948009993,-11.473939769995923,53040.81178296 2025-09-23,14:37:36.000,266,11083038,112965,0,1758638255,13820.597848600002,-11.445743249998486,53040.74191176 2025-09-23,14:37:37.000,266,11083002,113085,0,1758638256,13820.584375979997,-11.488038030001917,53040.66505344 2025-09-23,14:37:38.000,266,11083007,112845,0,1758638257,13820.517012880002,-11.473939769995923,53040.588195120006 2025-09-23,14:37:39.000,266,11083039,113045,0,1758638258,13820.523749189997,-11.445743249998486,53040.58120800001 2025-09-23,14:37:40.000,266,11083005,113085,0,1758638259,13820.550694429992,-11.452792379997845,53040.5462724 2025-09-23,14:37:41.000,266,11083039,112765,0,1758638260,13820.463122399997,-11.36820281999826,53040.469414080006 2025-09-23,14:37:42.000,266,11082953,113045,0,1758638261,13820.409231919992,-11.276564129999315,53040.38556864 2025-09-23,14:37:43.000,266,11082967,112965,0,1758638262,13820.294714650001,-11.149679789996298,53040.32967168 2025-09-23,14:37:44.000,266,11082983,113125,0,1758638263,13820.294714650001,-11.043942839998635,53040.28774896 2025-09-23,14:37:45.000,266,11082984,112965,0,1758638264,13820.19367,-10.917058499995619,53040.280761840004 2025-09-23,14:37:46.000,266,11083019,112925,0,1758638265,13820.180197379996,-10.874763719999464,53040.134032320006 2025-09-23,14:37:47.000,266,11083013,113085,0,1758638266,13820.139779519995,-10.797223289999238,53040.085122480006 2025-09-23,14:37:48.000,266,11082977,112845,0,1758638267,13820.038734869995,-10.712633729999652,53040.04319976 2025-09-23,14:37:49.000,266,11082968,112645,0,1758638268,13819.998317009995,-10.642142429998785,53039.98031568 2025-09-23,14:37:50.000,266,11082995,113125,0,1758638269,13819.98484438999,-10.585749389996636,53039.966341440006 2025-09-23,14:37:51.000,266,11083018,113205,0,1758638270,13819.998317009995,-10.529356350001763,53039.945380080004 2025-09-23,14:37:52.000,266,11082999,112925,0,1758638271,13819.95116284,-10.437717659995542,53039.91044448001 2025-09-23,14:37:53.000,266,11083032,113125,0,1758638272,13819.917481289995,-10.437717659995542,53039.91044448001 2025-09-23,14:37:54.000,266,11083012,112965,0,1758638273,13819.90400866999,-10.402472009998746,53039.82659904 2025-09-23,14:37:55.000,266,11083013,113125,0,1758638274,13819.85011819,-10.444766790002177,53039.8126248 2025-09-23,14:37:56.000,266,11082980,112885,0,1758638275,13819.809700329999,-10.437717659995542,53039.83358616 2025-09-23,14:37:57.000,266,11083021,113005,0,1758638276,13819.755809849994,-10.36722636000195,53039.728779360004 2025-09-23,14:37:58.000,266,11082991,113245,0,1758638277,13819.728864609999,451.37193603000196,53039.69384376 2025-09-23,14:37:59.000,266,11082948,113045,0,1758638278,13819.607611029998,-10.346078969996597,53039.59602408 2025-09-23,14:38:00.000,266,11082993,113285,0,1758638279,13819.634556269993,-10.247391149998293,53039.58903696 2025-09-23,14:38:01.000,266,11082992,112925,0,1758638280,13819.573929479993,-10.162801589998708,53039.561088480004 2025-09-23,14:38:02.000,266,11082973,113125,0,1758638281,13819.520038999988,-10.120506809995277,53039.49121728 2025-09-23,14:38:03.000,266,11082987,112965,0,1758638282,13819.432466969993,-10.09231028999784,53039.48423016001 2025-09-23,14:38:04.000,266,11083031,113085,0,1758638283,13819.291004459992,-10.071162899999763,53039.4283332 2025-09-23,14:38:05.000,266,11082973,113285,0,1758638284,13819.122596709996,-10.050015510001685,53039.33051352 2025-09-23,14:38:06.000,266,11082986,112965,0,1758638285,13818.900298479995,-10.021818989996973,53039.30955216 2025-09-23,14:38:07.000,266,11082970,112965,0,1758638286,13818.7116818,-10.085261159998481,53039.2536552 2025-09-23,14:38:08.000,266,11083051,113085,0,1758638287,13818.475910949994,-10.071162899999763,53039.127887040006 2025-09-23,14:38:09.000,266,11083033,113125,0,1758638288,13818.273821649993,-10.050015510001685,53039.07199008001 2025-09-23,14:38:10.000,266,11083051,113085,0,1758638289,13817.977424010001,-10.071162899999763,53039.02308024 2025-09-23,14:38:11.000,266,11083007,113165,0,1758638290,13817.71470792,-10.042966380002326,53038.98115752001 2025-09-23,14:38:12.000,266,11083000,113045,0,1758638291,13817.478937069995,-10.113457679995918,53038.911286320006 2025-09-23,14:38:13.000,266,11082977,112965,0,1758638292,13817.256638839994,-10.120506809995277,53038.841415120005 2025-09-23,14:38:14.000,266,11083006,112965,0,1758638293,13817.007395369998,-10.113457679995918,53038.71564696001 2025-09-23,14:38:15.000,266,11083041,112845,0,1758638294,13816.710997729992,-10.0993594199972,53038.65975 2025-09-23,14:38:16.000,266,11083059,112925,0,1758638295,13816.481963189995,-10.021818989996973,53038.5200076 2025-09-23,14:38:17.000,266,11083032,112845,0,1758638296,13816.29334651,-9.930180299998028,53038.47109776 2025-09-23,14:38:18.000,266,11083052,113365,0,1758638297,13816.151883999999,-9.831492479999724,53038.37327808 2025-09-23,14:38:19.000,266,11083044,112845,0,1758638298,13816.044103039989,-9.711657269996067,53038.25449704 2025-09-23,14:38:20.000,266,11082999,112925,0,1758638299,13815.996948869994,-9.535429019997537,53038.22654856 2025-09-23,14:38:21.000,266,11082992,113085,0,1758638300,13816.050839349999,-9.338053380000929,53038.11475464001 2025-09-23,14:38:22.000,266,11082976,113125,0,1758638301,13816.037366729994,-9.168874260001758,53038.002960720005 2025-09-23,14:38:23.000,266,11083057,112765,0,1758638302,13816.030630419998,-8.992646009995951,53037.96802512 2025-09-23,14:38:24.000,266,11083046,113085,0,1758638303,13816.057575659994,-8.837565149995498,53037.89815392001 2025-09-23,14:38:25.000,266,11083004,113045,0,1758638304,13816.057575659994,-8.661336899996968,53037.87719256001 2025-09-23,14:38:26.000,266,11082992,113085,0,1758638305,13815.983476249989,-8.492157779997797,53037.77238576 2025-09-23,14:38:27.000,266,11083059,113005,0,1758638306,13816.003685179989,-8.365273440002056,53037.6815532 2025-09-23,14:38:28.000,266,11083009,112965,0,1758638307,13816.017157799994,-8.23133996999968,53037.6815532 2025-09-23,14:38:29.000,266,11083012,112965,0,1758638308,13816.044103039989,-8.118553889995383,53037.66059184001 2025-09-23,14:38:30.000,266,11083064,113045,0,1758638309,13816.111466139999,-7.9564238999955705,53037.59072064001 2025-09-23,14:38:31.000,266,11083038,113005,0,1758638310,13816.131675069999,-7.7449500000002445,53037.569759280006 2025-09-23,14:38:32.000,266,11083096,113165,0,1758638311,13816.21251079,-7.611016529997869,53037.569759280006 2025-09-23,14:38:33.000,266,11083058,113005,0,1758638312,13816.24619233999,-7.406591760001902,53037.499888080005 2025-09-23,14:38:34.000,266,11082966,112725,0,1758638313,13816.340500679995,-7.265609160000167,53037.5068752 2025-09-23,14:38:35.000,266,11082980,112965,0,1758638314,13816.40786377999,-7.166921340001863,53037.49290096001 2025-09-23,14:38:36.000,266,11083072,113325,0,1758638315,13816.44828163999,-7.047086129998206,53037.49290096001 2025-09-23,14:38:37.000,266,11083040,112485,0,1758638316,13816.53585367,-6.9624965699986205,53037.569759280006 2025-09-23,14:38:38.000,266,11083004,112965,0,1758638317,13816.542589979996,-6.807415709998168,53037.53482368 2025-09-23,14:38:39.000,266,11082974,113165,0,1758638318,13816.5560626,-6.638236589998996,53037.5068752 2025-09-23,14:38:40.000,266,11083053,113125,0,1758638319,13816.61668939,-6.483155729998543,53037.53482368 2025-09-23,14:38:41.000,266,11083033,112925,0,1758638320,13816.690788799991,-6.306927480000013,53037.569759280006 2025-09-23,14:38:42.000,266,11083012,112845,0,1758638321,13816.818778690002,-6.194141399995715,53037.60469488 2025-09-23,14:38:43.000,266,11083015,113085,0,1758638322,13816.832251309992,-6.109551839996129,53037.65360472 2025-09-23,14:38:44.000,266,11083006,113285,0,1758638323,13816.899614410002,-6.039060539995262,53037.65360472 2025-09-23,14:38:45.000,266,11082987,112925,0,1758638324,13816.940032270002,-5.989716629999748,53037.68854032001 2025-09-23,14:38:46.000,266,11082958,113365,0,1758638325,13816.953504889992,-5.933323589997599,53037.70251456 2025-09-23,14:38:47.000,266,11083052,113325,0,1758638326,13816.913087029992,-5.919225329998881,53037.7514244 2025-09-23,14:38:48.000,266,11082990,112765,0,1758638327,13816.798569760002,-5.834635769999295,53037.80033424 2025-09-23,14:38:49.000,266,11083009,113165,0,1758638328,13816.812042379992,-5.813488380001218,53037.75841152001 2025-09-23,14:38:50.000,266,11083007,113125,0,1758638329,13816.818778690002,-5.87693054999545,53037.84225696 2025-09-23,14:38:51.000,266,11082965,113285,0,1758638330,13816.838987620002,-5.919225329998881,53037.85623120001 2025-09-23,14:38:52.000,266,11083052,113125,0,1758638331,13816.832251309992,-5.947421849996317,53037.786360000006 2025-09-23,14:38:53.000,266,11083037,112805,0,1758638332,13816.872669169992,-5.883979680002085,53037.786360000006 2025-09-23,14:38:54.000,266,11083037,112965,0,1758638333,13816.926559649997,-5.778242729997146,53037.86321832 2025-09-23,14:38:55.000,266,11083013,112805,0,1758638334,13816.973713819993,-5.658407520000765,53037.80033424 2025-09-23,14:38:56.000,266,11082942,113325,0,1758638335,13817.034340609993,-5.587916219999897,53037.80033424 2025-09-23,14:38:57.000,266,11082983,112845,0,1758638336,13817.121912639988,-5.531523179997748,53037.835269840005 2025-09-23,14:38:58.000,266,11083014,113045,0,1758638337,13817.202748359989,-5.4398844899988035,53037.835269840005 2025-09-23,14:38:59.000,266,11083003,113085,0,1758638338,13817.297056699994,-5.348245799999859,53037.84225696 2025-09-23,14:39:00.000,266,11083034,113085,0,1758638339,13817.337474559994,-5.270705369999632,53037.84225696 2025-09-23,14:39:01.000,266,11083029,112925,0,1758638340,13817.42504658999,-5.164968420001969,53037.905141040006 2025-09-23,14:39:02.000,266,11082989,112965,0,1758638341,13817.49240969,-5.101526250000461,53037.905141040006 2025-09-23,14:39:03.000,266,11083022,113205,0,1758638342,13817.49240969,-5.0733297299957485,53037.85623120001 2025-09-23,14:39:04.000,266,11083029,113125,0,1758638343,13817.539563859995,-5.0239858200002345,53037.85623120001 2025-09-23,14:39:05.000,266,11082970,113005,0,1758638344,13817.559772789995,-4.981691039996804,53037.91911528 2025-09-23,14:39:06.000,266,11083039,112925,0,1758638345,13817.539563859995,-4.904150609996577,53037.86321832 2025-09-23,14:39:07.000,266,11082957,113165,0,1758638346,13817.49240969,-4.83365930999571,53037.86321832 2025-09-23,14:39:08.000,266,11083009,113165,0,1758638347,13817.519354929995,-4.798413659998914,53037.94706376001 2025-09-23,14:39:09.000,266,11083028,113205,0,1758638348,13817.52609123999,-4.7631680100021185,53037.91212816 2025-09-23,14:39:10.000,266,11083001,113045,0,1758638349,13817.52609123999,-4.791364529999555,53037.933089520004 2025-09-23,14:39:11.000,266,11083000,112965,0,1758638350,13817.69449899,-4.749069749996124,53037.94706376001 2025-09-23,14:39:12.000,266,11083058,113085,0,1758638351,13817.829225189991,-4.83365930999571,53037.933089520004 2025-09-23,14:39:13.000,266,11083028,112765,0,1758638352,13818.011105559992,-4.819561049996992,53037.91212816 2025-09-23,14:39:14.000,266,11082959,113085,0,1758638353,13818.179513310002,-4.8125119199976325,53037.884179680004 2025-09-23,14:39:15.000,266,11082967,113325,0,1758638354,13818.368129989998,-4.83365930999571,53037.954050880006 2025-09-23,14:39:16.000,266,11083005,113125,0,1758638355,13818.590428219999,-4.798413659998914,53037.92610240001 2025-09-23,14:39:17.000,266,11083010,113285,0,1758638356,13818.67126394,-4.727922359998047,53037.91911528 2025-09-23,14:39:18.000,266,11083018,113445,0,1758638357,13818.70494548999,-4.7067749699999695,53037.933089520004 2025-09-23,14:39:19.000,266,11083057,112965,0,1758638358,13818.80599013999,-4.749069749996124,53037.94706376001 2025-09-23,14:39:20.000,266,11083012,113285,0,1758638359,13818.859880619995,-4.7067749699999695,53037.96802512 2025-09-23,14:39:21.000,266,11083008,113045,0,1758638360,13818.93398003,-4.572841499997594,53037.97501224001 2025-09-23,14:39:22.000,266,11082970,113405,0,1758638361,13819.01481575,-4.438908029995218,53037.98898648 2025-09-23,14:39:23.000,266,11082983,113205,0,1758638362,13819.189959809992,-4.326121949998196,53037.98898648 2025-09-23,14:39:24.000,266,11083023,112925,0,1758638363,13819.425730659997,-4.1851393499964615,53037.96802512 2025-09-23,14:39:25.000,266,11082971,113165,0,1758638364,13819.627819959998,-3.994812839999213,53038.03789632 2025-09-23,14:39:26.000,266,11083016,112965,0,1758638365,13819.84338187999,-3.846781109998119,53038.09379328001 2025-09-23,14:39:27.000,266,11082996,112845,0,1758638366,13820.01178963,-3.677601989998948,53038.121741760006 2025-09-23,14:39:28.000,266,11082961,112725,0,1758638367,13820.261033099996,-3.473177219995705,53038.14270312001 2025-09-23,14:39:29.000,266,11082953,113045,0,1758638368,13820.537221810002,-3.261703320000379,53038.15667736 2025-09-23,14:39:30.000,266,11082964,113045,0,1758638369,13820.840355759989,-3.0784259399952134,53038.240522800006 2025-09-23,14:39:31.000,266,11082992,113005,0,1758638370,13821.10307184999,-2.902197689996683,53038.289432640006 2025-09-23,14:39:32.000,266,11083028,113125,0,1758638371,13821.39273318,-2.74711682999623,53038.35231672 2025-09-23,14:39:33.000,266,11082950,113205,0,1758638372,13821.601558789996,-2.6766255299953627,53038.40122656001 2025-09-23,14:39:34.000,266,11082991,113165,0,1758638373,13821.783439159997,-2.5990850999951363,53038.436162160004 2025-09-23,14:39:35.000,266,11082927,113285,0,1758638374,13821.911429049993,-2.5497411899996223,53038.53398184 2025-09-23,14:39:36.000,266,11082999,112965,0,1758638375,13821.965319529998,-2.472200759999396,53038.63180152 2025-09-23,14:39:37.000,266,11082988,113245,0,1758638376,13822.019210009988,-2.4581025000006775,53038.69468560001 2025-09-23,14:39:38.000,266,11083054,113085,0,1758638377,13822.019210009988,-2.422856849996606,53038.73660832001 2025-09-23,14:39:39.000,266,11083025,112965,0,1758638378,13821.985528459998,-2.380562070000451,53038.771543920004 2025-09-23,14:39:40.000,266,11083014,113005,0,1758638379,13821.857538570002,-2.324169029998302,53038.89731208 2025-09-23,14:39:41.000,266,11082992,113045,0,1758638380,13821.716076060002,-2.274825119995512,53038.91827344 2025-09-23,14:39:42.000,266,11082966,112965,0,1758638381,13821.615031410001,-2.260726859996794,53038.99513176 2025-09-23,14:39:43.000,266,11082971,112805,0,1758638382,13821.527459379991,-2.1831864299965673,53039.01609312 2025-09-23,14:39:44.000,266,11083025,113205,0,1758638383,13821.4735689,-2.0915477399976226,53039.01609312 2025-09-23,14:39:45.000,266,11083050,113005,0,1758638384,13821.43315104,-1.9999090499986778,53039.1139128 2025-09-23,14:39:46.000,266,11082967,113165,0,1758638385,13821.419678419996,-1.8659755799963023,53039.14884840001 2025-09-23,14:39:47.000,266,11082980,113005,0,1758638386,13821.419678419996,-1.6545016800009762,53039.176796880005 2025-09-23,14:39:48.000,266,11083000,113125,0,1758638387,13821.567877239992,-1.428929519999656,53039.19077112 2025-09-23,14:39:49.000,266,11083012,113125,0,1758638388,13821.790175469992,-1.2456521400017664,53039.23269384 2025-09-23,14:39:50.000,266,11082999,113125,0,1758638389,13822.052891559993,-1.0905712800013134,53039.21871960001 2025-09-23,14:39:51.000,266,11083012,113165,0,1758638390,13822.28192609999,-0.8931956399974297,53039.28859080001 2025-09-23,14:39:52.000,266,11082913,112685,0,1758638391,13822.558114809995,-0.7240165199982584,53039.33051352 2025-09-23,14:39:53.000,266,11082945,113125,0,1758638392,13822.773676730001,-0.6323778299993137,53039.35147488 2025-09-23,14:39:54.000,266,11082994,113125,0,1758638393,13823.043129129997,-0.5759847899971646,53039.393397600004 2025-09-23,14:39:55.000,266,11083031,112965,0,1758638394,13823.245218429998,-0.5477882699997281,53039.4283332 2025-09-23,14:39:56.000,266,11082954,113045,0,1758638395,13823.427098799999,-0.5900830499958829,53039.54012712 2025-09-23,14:39:57.000,266,11083034,113085,0,1758638396,13823.555088689995,-0.6112304400012363,53039.60301120001 2025-09-23,14:39:58.000,266,11082931,113245,0,1758638397,13823.66286964999,-0.6676234799961094,53039.67288240001 2025-09-23,14:39:59.000,266,11082991,113285,0,1758638398,13823.757177989995,-0.7169673899988993,53039.707818 2025-09-23,14:40:00.000,266,11083020,113205,0,1758638399,13823.858222639996,-0.8015569499984849,53039.76371496 2025-09-23,14:40:01.000,266,11082961,113285,0,1758638400,13823.898640499996,-0.9002447699967888,53039.82659904 2025-09-23,14:40:02.000,266,11083063,113125,0,1758638401,13823.8312774,-0.963686939998297,53039.896470240004 2025-09-23,14:40:03.000,266,11082934,113205,0,1758638402,13823.716760129995,-1.06942388999596,53039.91044448001 2025-09-23,14:40:04.000,266,11083041,113125,0,1758638403,13823.6291881,-1.1469643199961865,53039.9523672 2025-09-23,14:40:05.000,266,11082974,113165,0,1758638404,13823.58203392999,-1.175160840000899,53040.00826416001 2025-09-23,14:40:06.000,266,11083005,113085,0,1758638405,13823.54835238,-1.2033573599983356,53040.015251280005 2025-09-23,14:40:07.000,266,11083010,113245,0,1758638406,13823.60224285999,-1.224504749996413,53040.064161120004 2025-09-23,14:40:08.000,266,11083036,113445,0,1758638407,13823.60224285999,-1.2386030099951313,53040.10608384001 2025-09-23,14:40:09.000,266,11083005,113285,0,1758638408,13823.56182499999,-1.2597504000004847,53040.113070960004 2025-09-23,14:40:10.000,266,11083002,112765,0,1758638409,13823.635924409995,-1.2456521400017664,53040.18992928 2025-09-23,14:40:11.000,266,11082961,113125,0,1758638410,13823.777386919995,-1.1892590999996173,53040.18992928 2025-09-23,14:40:12.000,266,11083010,113285,0,1758638411,13823.89190419,-1.1610625800021808,53040.1969164 2025-09-23,14:40:13.000,266,11083015,113005,0,1758638412,13824.073784560002,-1.1610625800021808,53040.31569744 2025-09-23,14:40:14.000,266,11082998,113125,0,1758638413,13824.309555409993,-1.1540134499955457,53040.32268456001 2025-09-23,14:40:15.000,266,11083026,113165,0,1758638414,13824.585744119999,-0.9918834599957336,53040.35762016 2025-09-23,14:40:16.000,266,11083037,113005,0,1758638415,13824.834987589995,-0.8861465099980705,53040.38556864 2025-09-23,14:40:17.000,266,11083010,113005,0,1758638416,13825.057285819996,-0.8015569499984849,53040.43447848 2025-09-23,14:40:18.000,266,11082935,113405,0,1758638417,13825.299792979997,-0.7874586899997666,53040.4764012 2025-09-23,14:40:19.000,266,11082978,113085,0,1758638418,13825.434519180002,-0.7099182599995402,53040.53229816 2025-09-23,14:40:20.000,266,11082956,113285,0,1758638419,13825.690498959993,-0.7099182599995402,53040.59518224 2025-09-23,14:40:21.000,266,11082983,113085,0,1758638420,13825.96668767,-0.6887708700014628,53040.69300192 2025-09-23,14:40:22.000,266,11083003,113125,0,1758638421,13826.236140069996,-0.702869130000181,53040.72793752001 2025-09-23,14:40:23.000,266,11082932,113005,0,1758638422,13826.465174609992,-0.6535252199973911,53040.72793752001 2025-09-23,14:40:24.000,266,11082968,113325,0,1758638423,13826.626846049992,-0.5759847899971646,53040.76986024 2025-09-23,14:40:25.000,266,11082998,113085,0,1758638424,13826.828935349993,-0.5336900100010098,53040.902615520004 2025-09-23,14:40:26.000,266,11083023,113005,0,1758638425,13827.031024649994,-0.49844435999693815,53041.00742232 2025-09-23,14:40:27.000,266,11082966,113205,0,1758638426,13827.2667955,-0.5336900100010098,53041.06331928001 2025-09-23,14:40:28.000,266,11082997,112965,0,1758638427,13827.40152169999,-0.597132179995242,53041.08428064001 2025-09-23,14:40:29.000,266,11082960,112965,0,1758638428,13827.54972052,-0.7169673899988993,53041.20306168 2025-09-23,14:40:30.000,266,11082923,112845,0,1758638429,13827.664237789992,-0.8790973799987114,53041.32882984001 2025-09-23,14:40:31.000,266,11082973,113165,0,1758638430,13827.738337199997,-1.0271291099998052,53041.356778320005 2025-09-23,14:40:32.000,266,11083003,113165,0,1758638431,13827.738337199997,-1.2315538799957721,53041.41267528 2025-09-23,14:40:33.000,266,11083018,113045,0,1758638432,13827.798963989997,-1.3936838699955842,53041.44761088001 2025-09-23,14:40:34.000,266,11083015,113125,0,1758638433,13827.792227680002,-1.4994208200005232,53041.48254648 2025-09-23,14:40:35.000,266,11083018,113085,0,1758638434,13827.758546129997,-1.6545016800009762,53041.51049496 2025-09-23,14:40:36.000,266,11082985,113245,0,1758638435,13827.745073509992,-1.7602386299986392,53041.58735328001 2025-09-23,14:40:37.000,266,11082965,113045,0,1758638436,13827.657501479996,-1.8800738400022965,53041.60831464 2025-09-23,14:40:38.000,266,11083040,113365,0,1758638437,13827.569929450001,-1.9717125300012412,53041.65023736 2025-09-23,14:40:39.000,266,11082988,113125,0,1758638438,13827.50930266,-2.0844986099982634,53041.72010856 2025-09-23,14:40:40.000,266,11082970,112965,0,1758638439,13827.36784015,-2.218432080000639,53041.74805704 2025-09-23,14:40:41.000,266,11082981,113285,0,1758638440,13827.28026811999,-2.274825119995512,53041.789979760004 2025-09-23,14:40:42.000,266,11082991,113125,0,1758638441,13827.192696089995,-2.3946603299991693,53041.79696688 2025-09-23,14:40:43.000,266,11083039,113125,0,1758638442,13827.12533299,-2.3946603299991693,53041.83190248001 2025-09-23,14:40:44.000,266,11083021,113085,0,1758638443,13826.977134169989,-2.422856849996606,53041.929722160006 2025-09-23,14:40:45.000,266,11082941,113165,0,1758638444,13826.923243689998,-2.4440042400019593,53041.89478656 2025-09-23,14:40:46.000,266,11083018,113205,0,1758638445,13826.876089519988,-2.486299019998114,53041.88779944 2025-09-23,14:40:47.000,266,11082967,113605,0,1758638446,13826.849144279993,-2.577937709997059,53041.8738252 2025-09-23,14:40:48.000,266,11083017,113125,0,1758638447,13826.835671659988,-2.6625272699966445,53041.85286384001 2025-09-23,14:40:49.000,266,11083034,113205,0,1758638448,13826.842407969998,-2.697772920000716,53041.88779944 2025-09-23,14:40:50.000,266,11082939,113285,0,1758638449,13826.876089519988,-2.754165959995589,53041.90177368001 2025-09-23,14:40:51.000,266,11083017,113405,0,1758638450,13826.929979999994,-2.84580465000181,53041.90177368001 2025-09-23,14:40:52.000,266,11082962,112885,0,1758638451,13826.997343099989,-2.958590729998832,53041.88081232001 2025-09-23,14:40:53.000,266,11082994,113045,0,1758638452,13827.05796988999,-3.0220329000003403,53041.91574792 2025-09-23,14:40:54.000,266,11082995,113005,0,1758638453,13827.18595978,-3.113671589999285,53041.859850960005 2025-09-23,14:40:55.000,266,11083009,113205,0,1758638454,13827.21964132999,-3.20531027999823,53041.859850960005 2025-09-23,14:40:56.000,266,11083016,113125,0,1758638455,13827.233113949995,-3.311047229995893,53041.8388896 2025-09-23,14:40:57.000,266,11083003,113205,0,1758638456,13827.16575085,-3.522521129998495,53041.8388896 2025-09-23,14:40:58.000,266,11082945,113205,0,1758638457,13827.13880560999,-3.7551424199991743,53041.88081232001 2025-09-23,14:40:59.000,266,11083010,113165,0,1758638458,13827.111860369994,-4.001861969998572,53041.81792824 2025-09-23,14:41:00.000,266,11082969,113485,0,1758638459,13827.064706199999,-4.206286740001815,53041.78299264001 2025-09-23,14:41:01.000,266,11082988,113165,0,1758638460,13826.983870479999,-4.453006290001213,53041.77600552 2025-09-23,14:41:02.000,266,11082974,113085,0,1758638461,13826.956925239989,-4.713824099999329,53041.72709568 2025-09-23,14:41:03.000,266,11082968,112885,0,1758638462,13826.882825829998,-4.897101479997218,53041.72709568 2025-09-23,14:41:04.000,266,11083023,113445,0,1758638463,13826.801990109998,-5.052182339997671,53041.629276 2025-09-23,14:41:05.000,266,11083010,113165,0,1758638464,13826.674000220002,-5.200214069998765,53041.60132752 2025-09-23,14:41:06.000,266,11082973,113085,0,1758638465,13826.471910920001,-5.3905405799960135,53041.56639192001 2025-09-23,14:41:07.000,266,11082970,113125,0,1758638466,13826.236140069996,-5.531523179997748,53041.5594048 2025-09-23,14:41:08.000,266,11082987,113045,0,1758638467,13826.08120493999,-5.707751429996279,53041.524469200005 2025-09-23,14:41:09.000,266,11082987,113125,0,1758638468,13825.912797189994,-5.848734029998013,53041.41267528 2025-09-23,14:41:10.000,266,11083002,113285,0,1758638469,13825.744389439998,-5.933323589997599,53041.39870104001 2025-09-23,14:41:11.000,266,11083018,113285,0,1758638470,13825.528827519993,-5.961520110002311,53041.32882984001 2025-09-23,14:41:12.000,266,11083027,113245,0,1758638471,13825.353683460002,-5.9685692400016706,53041.26594576 2025-09-23,14:41:13.000,266,11083019,113085,0,1758638472,13825.117912609996,-5.97561837000103,53041.237997280004 2025-09-23,14:41:14.000,266,11082982,113005,0,1758638473,13824.90235068999,-5.961520110002311,53041.1751132 2025-09-23,14:41:15.000,266,11082946,113325,0,1758638474,13824.74741556,-6.024962279996544,53041.140177600006 2025-09-23,14:41:16.000,266,11082989,113165,0,1758638475,13824.552062569994,-6.10250270999677,53041.04934504 2025-09-23,14:41:17.000,266,11083025,113125,0,1758638476,13824.349973269993,-6.187092269996356,53041.0004352 2025-09-23,14:41:18.000,266,11083031,113125,0,1758638477,13824.242192309997,-6.257583569997223,53040.96549960001 2025-09-23,14:41:19.000,266,11082972,113125,0,1758638478,13824.087257179992,-6.342173129996809,53040.89562840001 2025-09-23,14:41:20.000,266,11082940,113245,0,1758638479,13823.91211312,-6.32807486999809,53040.755886000006 2025-09-23,14:41:21.000,266,11083047,113125,0,1758638480,13823.87169526,-6.342173129996809,53040.66505344 2025-09-23,14:41:22.000,266,11082977,113365,0,1758638481,13823.75044168,-6.370369650001521,53040.588195120006 2025-09-23,14:41:23.000,266,11082926,113285,0,1758638482,13823.73023275,-6.412664429997676,53040.53928528001 2025-09-23,14:41:24.000,266,11082912,113165,0,1758638483,13823.73023275,-6.440860949995113,53040.399542880004 2025-09-23,14:41:25.000,266,11083000,113125,0,1758638484,13823.676342269995,-6.504303119996621,53040.32268456001 2025-09-23,14:41:26.000,266,11083024,113125,0,1758638485,13823.635924409995,-6.581843549996847,53040.18992928 2025-09-23,14:41:27.000,266,11082911,113205,0,1758638486,13823.656133339995,-6.687580500001786,53040.14800656 2025-09-23,14:41:28.000,266,11082933,112765,0,1758638487,13823.66960596,-6.722826149998582,53040.0222384 2025-09-23,14:41:29.000,266,11082957,113005,0,1758638488,13823.716760129995,-6.765120930002013,53039.91044448001 2025-09-23,14:41:30.000,266,11082968,113205,0,1758638489,13823.777386919995,-6.807415709998168,53039.86852176001 2025-09-23,14:41:31.000,266,11082995,113445,0,1758638490,13823.87169526,-6.8567596200009575,53039.85454752 2025-09-23,14:41:32.000,266,11082958,112845,0,1758638491,13823.932322050001,-6.899054399997112,53039.73576648 2025-09-23,14:41:33.000,266,11082938,112965,0,1758638492,13823.986212529991,-6.892005269997753,53039.71480512 2025-09-23,14:41:34.000,266,11082944,113285,0,1758638493,13824.026630389992,-6.948398309999902,53039.61698544 2025-09-23,14:41:35.000,266,11083028,113245,0,1758638494,13824.060311939997,-6.997742219995416,53039.5680756 2025-09-23,14:41:36.000,266,11083002,113205,0,1758638495,13824.019894079996,-7.047086129998206,53039.512178640005 2025-09-23,14:41:37.000,266,11082943,113125,0,1758638496,13823.945794669991,-7.096430040000996,53039.44929456 2025-09-23,14:41:38.000,266,11082956,113125,0,1758638497,13823.89190419,-7.131675689997792,53039.43532032001 2025-09-23,14:41:39.000,266,11083003,113205,0,1758638498,13823.85148633,-7.209216119998018,53039.44929456 2025-09-23,14:41:40.000,266,11082958,113285,0,1758638499,13823.73023275,-7.216265249997377,53039.37942336 2025-09-23,14:41:41.000,266,11083028,113125,0,1758638500,13823.50793452,-7.2726582899995265,53039.33750064001 2025-09-23,14:41:42.000,266,11082989,113405,0,1758638501,13823.393417249994,-7.286756549998245,53039.295577920006 2025-09-23,14:41:43.000,266,11082930,113045,0,1758638502,13823.238482119988,-7.24446177000209,53039.246668080006 2025-09-23,14:41:44.000,266,11082959,112925,0,1758638503,13823.083546989998,-7.202166989998659,53039.20474536 2025-09-23,14:41:45.000,266,11083011,113085,0,1758638504,13822.915139240002,-7.188068729999941,53039.12089992001 2025-09-23,14:41:46.000,266,11082962,113165,0,1758638505,13822.793885660001,-7.173970470001223,53039.0440416 2025-09-23,14:41:47.000,266,11082962,113205,0,1758638506,13822.686104699991,-7.181019600000582,53038.960196160006 2025-09-23,14:41:48.000,266,11083000,113245,0,1758638507,13822.645686839991,-7.202166989998659,53038.939234800004 2025-09-23,14:41:49.000,266,11083021,113005,0,1758638508,13822.638950529996,-7.188068729999941,53038.86237648001 2025-09-23,14:41:50.000,266,11082964,113125,0,1758638509,13822.60526897999,-7.14577394999651,53038.7994924 2025-09-23,14:41:51.000,266,11082974,113285,0,1758638510,13822.59179636,-7.14577394999651,53038.68769848 2025-09-23,14:41:52.000,266,11082982,112965,0,1758638511,13822.65242315,-7.082331780002278,53038.673724240005 2025-09-23,14:41:53.000,266,11082962,113125,0,1758638512,13822.686104699991,-7.110528299999714,53038.575904560006 2025-09-23,14:41:54.000,266,11083008,113285,0,1758638513,13822.726522559991,-7.068233519996284,53038.506033360005 2025-09-23,14:41:55.000,266,11083034,113285,0,1758638514,13822.814094590001,-6.983643959996698,53038.436162160004 2025-09-23,14:41:56.000,266,11083002,113245,0,1758638515,13822.867985069992,-6.934300050001184,53038.40122656001 2025-09-23,14:41:57.000,266,11083003,113245,0,1758638516,13822.995974960002,-6.877907009999035,53038.36629096 2025-09-23,14:41:58.000,266,11082929,113085,0,1758638517,13823.070074369993,-6.821513969996886,53038.30340688 2025-09-23,14:41:59.000,266,11082957,113045,0,1758638518,13823.063338059997,-6.722826149998582,53038.21257432001 2025-09-23,14:42:00.000,266,11083013,113245,0,1758638519,13823.022920199997,-6.6452857199983555,53038.170651600005 2025-09-23,14:42:01.000,266,11082937,113525,0,1758638520,13823.009447579992,-6.567745289998129,53038.135716 2025-09-23,14:42:02.000,266,11083007,113285,0,1758638521,13822.989238649992,-6.497253989997262,53038.07981904 2025-09-23,14:42:03.000,266,11083028,113005,0,1758638522,13822.969029719992,-6.518401379995339,53038.0309092 2025-09-23,14:42:04.000,266,11082954,113085,0,1758638523,13822.901666619997,-6.518401379995339,53037.96802512 2025-09-23,14:42:05.000,266,11083006,112965,0,1758638524,13822.814094590001,-6.602990940002201,53037.94706376001 2025-09-23,14:42:06.000,266,11082976,113245,0,1758638525,13822.706313629991,-6.694629630001145,53037.89815392001 2025-09-23,14:42:07.000,266,11082980,113445,0,1758638526,13822.60526897999,-6.758071799995378,53037.84225696 2025-09-23,14:42:08.000,266,11082939,113125,0,1758638527,13822.477279089995,-6.863808750000317,53037.786360000006 2025-09-23,14:42:09.000,266,11082965,113205,0,1758638528,13822.30887134,-6.934300050001184,53037.74443728 2025-09-23,14:42:10.000,266,11082983,113285,0,1758638529,13822.133727279994,-7.032987869999488,53037.69552744 2025-09-23,14:42:11.000,266,11082995,113205,0,1758638530,13821.958583219988,-7.096430040000996,53037.62565624 2025-09-23,14:42:12.000,266,11083004,113205,0,1758638531,13821.891220119993,-7.1175774299990735,53037.55578504 2025-09-23,14:42:13.000,266,11082972,113205,0,1758638532,13821.756493920002,-7.1951178599993,53037.548797920004 2025-09-23,14:42:14.000,266,11082989,113085,0,1758638533,13821.641976649997,-7.237412639995455,53037.41604264 2025-09-23,14:42:15.000,266,11082953,113165,0,1758638534,13821.574613550001,-7.279707419998886,53037.40905552 2025-09-23,14:42:16.000,266,11082995,113085,0,1758638535,13821.460096279996,-7.3290513300016755,53037.2972616 2025-09-23,14:42:17.000,266,11082958,113125,0,1758638536,13821.426414729991,-7.37134610999783,53037.20642904001 2025-09-23,14:42:18.000,266,11082966,113125,0,1758638537,13821.33210639,-7.406591760001902,53037.10860936001 2025-09-23,14:42:19.000,266,11082990,113125,0,1758638538,13821.258006979995,-7.307903939996322,53037.08764800001 2025-09-23,14:42:20.000,266,11082989,113005,0,1758638539,13821.15022602,-7.307903939996322,53036.94091848001 2025-09-23,14:42:21.000,266,11082956,112765,0,1758638540,13821.00202719999,-7.3783952399971895,53036.89200864001 2025-09-23,14:42:22.000,266,11082970,113245,0,1758638541,13820.847092069998,-7.434788279999339,53036.829124560005 2025-09-23,14:42:23.000,266,11082996,113085,0,1758638542,13820.725838489998,-7.4841321900021285,53036.675407919996 2025-09-23,14:42:24.000,266,11083031,113085,0,1758638543,13820.665211699998,-7.448886539998057,53036.64047232 2025-09-23,14:42:25.000,266,11082983,113045,0,1758638544,13820.651739079993,-7.448886539998057,53036.54963976 2025-09-23,14:42:26.000,266,11082996,113285,0,1758638545,13820.651739079993,-7.413640890001261,53036.46579432001 2025-09-23,14:42:27.000,266,11083027,113085,0,1758638546,13820.591112289992,-7.427739149999979,53036.3540004 2025-09-23,14:42:28.000,266,11082995,112965,0,1758638547,13820.597848600002,-7.498230450000847,53036.277142080005 2025-09-23,14:42:29.000,266,11082974,113045,0,1758638548,13820.530485499992,-7.5898691399997915,53036.18630952 2025-09-23,14:42:30.000,266,11083040,113245,0,1758638549,13820.503540259997,-7.60396739999851,53036.09547696 2025-09-23,14:42:31.000,266,11083027,112845,0,1758638550,13820.476595020002,-7.618065659997228,53036.04656712 2025-09-23,14:42:32.000,266,11083013,113005,0,1758638551,13820.409231919992,-7.688556959998095,53035.97669592 2025-09-23,14:42:33.000,266,11083003,113165,0,1758638552,13820.341868819996,-7.7449500000002445,53035.85791488 2025-09-23,14:42:34.000,266,11083032,113245,0,1758638553,13820.308187269991,-7.808392170001753,53035.79503080001 2025-09-23,14:42:35.000,266,11082970,113085,0,1758638554,13820.180197379996,-7.836588689999189,53035.725159600006 2025-09-23,14:42:36.000,266,11083008,113125,0,1758638555,13820.10609796999,-7.864785209996626,53035.63432704 2025-09-23,14:42:37.000,266,11082942,113245,0,1758638556,13820.018525939995,-7.871834339995985,53035.557468720006 2025-09-23,14:42:38.000,266,11083033,113285,0,1758638557,13819.897272359995,-7.914129119999416,53035.47362328 2025-09-23,14:42:39.000,266,11083020,113325,0,1758638558,13819.749073539999,-7.9564238999955705,53035.38279072001 2025-09-23,14:42:40.000,266,11082986,113085,0,1758638559,13819.654765199994,-7.942325639996852,53035.29894528 2025-09-23,14:42:41.000,266,11082968,113205,0,1758638560,13819.546984239998,-7.942325639996852,53035.27798392 2025-09-23,14:42:42.000,266,11082947,113085,0,1758638561,13819.365103869997,-7.970522160001565,53035.201125600004 2025-09-23,14:42:43.000,266,11082963,113205,0,1758638562,13819.297740770002,-7.991669549999642,53035.09631880001 2025-09-23,14:42:44.000,266,11082948,113045,0,1758638563,13819.189959809992,-7.984620420000283,53035.00548624001 2025-09-23,14:42:45.000,266,11083018,113085,0,1758638564,13819.03502468,-7.970522160001565,53034.94958928 2025-09-23,14:42:46.000,266,11082974,113285,0,1758638565,13818.87335324,-7.885932600001979,53034.886705200006 2025-09-23,14:42:47.000,266,11083003,113445,0,1758638566,13818.73189073,-7.815441300001112,53034.767924160005 2025-09-23,14:42:48.000,266,11082955,113205,0,1758638567,13818.65105501,-7.82953955999983,53034.76093704001 2025-09-23,14:42:49.000,266,11082968,113085,0,1758638568,13818.56348297999,-7.82953955999983,53034.62119464001 2025-09-23,14:42:50.000,266,11082990,113445,0,1758638569,13818.56348297999,-7.900030860000697,53034.56529768 2025-09-23,14:42:51.000,266,11082975,112925,0,1758638570,13818.529801429999,-8.00576780999836,53034.530362080004 2025-09-23,14:42:52.000,266,11082995,113125,0,1758638571,13818.529801429999,-8.033964329995797,53034.47446512001 2025-09-23,14:42:53.000,266,11082983,113165,0,1758638572,13818.54327404999,-8.083308239998587,53034.39061968 2025-09-23,14:42:54.000,266,11082954,113205,0,1758638573,13818.597164529994,-8.01281693999772,53034.2928 2025-09-23,14:42:55.000,266,11083009,113365,0,1758638574,13818.758835969995,-8.026915199996438,53034.215941680006 2025-09-23,14:42:56.000,266,11082931,113085,0,1758638575,13818.81272645,-7.963473030002206,53034.1530576 2025-09-23,14:42:57.000,266,11083029,113205,0,1758638576,13818.960925269996,-7.928227379998134,53034.0831864 2025-09-23,14:42:58.000,266,11082934,113045,0,1758638577,13819.142805639996,-7.82953955999983,53033.992353839996 2025-09-23,14:42:59.000,266,11083019,113045,0,1758638578,13819.324686009997,-7.709704349996173,53033.978379600005 2025-09-23,14:43:00.000,266,11082989,113125,0,1758638579,13819.506566379998,-7.526426969998283,53033.91549552 2025-09-23,14:43:01.000,266,11082995,113245,0,1758638580,13819.674974129994,-7.406591760001902,53033.943444 2025-09-23,14:43:02.000,266,11082967,113445,0,1758638581,13819.89053605,-7.286756549998245,53033.87357280001 2025-09-23,14:43:03.000,266,11083031,113045,0,1758638582,13820.079152729995,-7.173970470001223,53033.859598560004 2025-09-23,14:43:04.000,266,11082967,113125,0,1758638583,13820.207142619991,-7.040036999998847,53033.86658568 2025-09-23,14:43:05.000,266,11083022,113245,0,1758638584,13820.281242029996,-6.941349180000543,53033.82466296001 2025-09-23,14:43:06.000,266,11082993,113245,0,1758638585,13820.355341440001,-6.835612229995604,53033.8386372 2025-09-23,14:43:07.000,266,11082994,113245,0,1758638586,13820.402495609997,-6.7510226699960185,53033.87357280001 2025-09-23,14:43:08.000,266,11082997,113205,0,1758638587,13820.523749189997,-6.652334849997715,53033.8386372 2025-09-23,14:43:09.000,266,11082992,113245,0,1758638588,13820.624793839997,-6.546597900000052,53033.91549552 2025-09-23,14:43:10.000,266,11083021,113165,0,1758638589,13820.705629559998,-6.4338118199957535,53033.859598560004 2025-09-23,14:43:11.000,266,11082978,113005,0,1758638590,13820.746047419998,-6.33512399999745,53033.85261144001 2025-09-23,14:43:12.000,266,11082973,112805,0,1758638591,13820.826883139998,-6.215288790001068,53033.92248264001 2025-09-23,14:43:13.000,266,11083017,113085,0,1758638592,13820.874037309994,-6.116600969995488,53033.96440536 2025-09-23,14:43:14.000,266,11083007,113245,0,1758638593,13820.934664099994,-6.074306189999334,53033.99934096001 2025-09-23,14:43:15.000,266,11082996,113165,0,1758638594,13820.988554579999,-6.003814889998466,53034.0133152 2025-09-23,14:43:16.000,266,11083016,112725,0,1758638595,13821.055917679994,-5.905127070000162,53034.06921216001 2025-09-23,14:43:17.000,266,11082991,113085,0,1758638596,13821.116544469995,-5.862832289996732,53034.06222504 2025-09-23,14:43:18.000,266,11083008,113125,0,1758638597,13821.21085281,-5.799390119995223,53034.11812200001 2025-09-23,14:43:19.000,266,11082948,113205,0,1758638598,13821.25127067,-5.8064392500018585,53034.12510912 2025-09-23,14:43:20.000,266,11083060,113085,0,1758638599,13821.32537007999,-5.820537510000577,53034.11113488 2025-09-23,14:43:21.000,266,11083014,113325,0,1758638600,13821.460096279996,-5.8064392500018585,53034.1530576 2025-09-23,14:43:22.000,266,11083026,113205,0,1758638601,13821.561140929996,-5.750046209999709,53034.11812200001 2025-09-23,14:43:23.000,266,11083020,113085,0,1758638602,13821.588086169992,-5.714800559995638,53034.16703184001 2025-09-23,14:43:24.000,266,11082945,113165,0,1758638603,13821.743021299997,-5.665456650000124,53034.18799320001 2025-09-23,14:43:25.000,266,11082995,113245,0,1758638604,13821.817120710002,-5.630210999996052,53034.22991592 2025-09-23,14:43:26.000,266,11082951,113205,0,1758638605,13821.884483809998,-5.559719699995185,53034.20895456001 2025-09-23,14:43:27.000,266,11083028,113125,0,1758638606,13821.918165360003,-5.538572309997107,53034.29978712 2025-09-23,14:43:28.000,266,11082933,113205,0,1758638607,13821.951846909993,-5.46808100999624,53034.24389016 2025-09-23,14:43:29.000,266,11083024,113005,0,1758638608,13822.039418939989,-5.383491449996654,53034.28581288001 2025-09-23,14:43:30.000,266,11082985,113085,0,1758638609,13822.059627869989,-5.313000149995787,53034.30677424001 2025-09-23,14:43:31.000,266,11083031,113125,0,1758638610,13822.113518349994,-5.193164939999406,53034.32074848 2025-09-23,14:43:32.000,266,11083056,112805,0,1758638611,13822.147199899999,-5.094477120001102,53034.37664544001 2025-09-23,14:43:33.000,266,11082962,113325,0,1758638612,13822.248244549999,-4.9675927799980855,53034.37664544001 2025-09-23,14:43:34.000,266,11083036,113285,0,1758638613,13822.28192609999,-4.897101479997218,53034.3976068 2025-09-23,14:43:35.000,266,11082991,113085,0,1758638614,13822.3492892,-4.83365930999571,53034.39061968 2025-09-23,14:43:36.000,266,11083011,113205,0,1758638615,13822.40317967999,-4.756118879995483,53034.50241360001 2025-09-23,14:43:37.000,266,11082972,112925,0,1758638616,13822.46380646999,-4.784315400000196,53034.530362080004 2025-09-23,14:43:38.000,266,11082943,113125,0,1758638617,13822.47054278,-4.83365930999571,53034.57228480001 2025-09-23,14:43:39.000,266,11083019,112925,0,1758638618,13822.49075171,-4.854806700001063,53034.61420752 2025-09-23,14:43:40.000,266,11082981,113165,0,1758638619,13822.50422432999,-4.93234713000129,53034.62119464001 2025-09-23,14:43:41.000,266,11082990,113205,0,1758638620,13822.52443325999,-4.911199739995936,53034.68407872 2025-09-23,14:43:42.000,266,11083052,113285,0,1758638621,13822.49075171,-4.904150609996577,53034.71202720001 2025-09-23,14:43:43.000,266,11082960,113245,0,1758638622,13822.43012492,-4.861855830000422,53034.73298856 2025-09-23,14:43:44.000,266,11083015,113205,0,1758638623,13822.356025509995,-4.911199739995936,53034.75394992 2025-09-23,14:43:45.000,266,11083033,113365,0,1758638624,13822.26845348,-4.988740169996163,53034.78888552001 2025-09-23,14:43:46.000,266,11083030,113045,0,1758638625,13822.20109037999,-5.002838430002157,53034.830808239996 2025-09-23,14:43:47.000,266,11083032,112845,0,1758638626,13822.153936209994,-5.031034949999594,53034.830808239996 2025-09-23,14:43:48.000,266,11083018,113485,0,1758638627,13822.120254659989,-5.002838430002157,53034.816834000005 2025-09-23,14:43:49.000,266,11083040,113085,0,1758638628,13822.140463589989,-4.981691039996804,53034.82382112 2025-09-23,14:43:50.000,266,11083017,113085,0,1758638629,13822.174145139994,-5.016936690000875,53034.87273096 2025-09-23,14:43:51.000,266,11082984,113365,0,1758638630,13822.234771929994,-4.995789299995522,53034.865743840004 2025-09-23,14:43:52.000,266,11082944,113205,0,1758638631,13822.315607649994,-4.974641909997445,53034.87971808001 2025-09-23,14:43:53.000,266,11082990,113205,0,1758638632,13822.40991599,-4.974641909997445,53034.935615040005 2025-09-23,14:43:54.000,266,11083031,113365,0,1758638633,13822.5513785,-4.981691039996804,53034.90766656001 2025-09-23,14:43:55.000,266,11083008,113165,0,1758638634,13822.699577319996,-4.981691039996804,53034.886705200006 2025-09-23,14:43:56.000,266,11082921,113085,0,1758638635,13822.874721380002,-5.0733297299957485,53034.90067944 2025-09-23,14:43:57.000,266,11083007,113045,0,1758638636,13823.036392820002,-5.080378859995108,53034.830808239996 2025-09-23,14:43:58.000,266,11083012,112805,0,1758638637,13823.204800569998,-5.05923146999703,53034.886705200006 2025-09-23,14:43:59.000,266,11083037,113085,0,1758638638,13823.373208319994,-5.038084079998953,53034.886705200006 2025-09-23,14:44:00.000,266,11083107,112765,0,1758638639,13823.46078034999,-4.995789299995522,53034.85875672001 2025-09-23,14:44:01.000,266,11082989,113365,0,1758638640,13823.575297619995,-4.995789299995522,53034.984524880005 2025-09-23,14:44:02.000,266,11083054,113165,0,1758638641,13823.68981489,-4.988740169996163,53034.97753776001 2025-09-23,14:44:03.000,266,11083042,113285,0,1758638642,13823.757177989995,-5.002838430002157,53034.998499119996 2025-09-23,14:44:04.000,266,11083030,113445,0,1758638643,13823.858222639996,-4.988740169996163,53035.054396080006 2025-09-23,14:44:05.000,266,11083034,113365,0,1758638644,13823.89190419,-4.953494519999367,53035.06837032 2025-09-23,14:44:06.000,266,11083013,113165,0,1758638645,13823.952530980001,-4.939396260000649,53035.0613832 2025-09-23,14:44:07.000,266,11082986,113165,0,1758638646,13824.067048249992,-4.9675927799980855,53035.11029304 2025-09-23,14:44:08.000,266,11083005,113165,0,1758638647,13824.168092899992,-4.974641909997445,53035.15920288 2025-09-23,14:44:09.000,266,11082985,113085,0,1758638648,13824.174829210002,-4.953494519999367,53035.18715136 2025-09-23,14:44:10.000,266,11083044,112965,0,1758638649,13824.181565519997,-5.031034949999594,53035.19413848001 2025-09-23,14:44:11.000,266,11083026,113245,0,1758638650,13824.188301829992,-5.087427990001743,53035.25003544 2025-09-23,14:44:12.000,266,11083048,113045,0,1758638651,13824.134411350002,-5.129722769997898,53035.22907408 2025-09-23,14:44:13.000,266,11083049,113285,0,1758638652,13824.053575630001,-5.193164939999406,53035.25702256 2025-09-23,14:44:14.000,266,11083006,113325,0,1758638653,13824.013157770001,-5.249557980001555,53035.29195816001 2025-09-23,14:44:15.000,266,11083003,113125,0,1758638654,13824.033366700001,-5.383491449996654,53035.25702256 2025-09-23,14:44:16.000,266,11082989,113205,0,1758638655,13824.033366700001,-5.4398844899988035,53035.28497104 2025-09-23,14:44:17.000,266,11082994,113365,0,1758638656,13823.952530980001,-5.475130139995599,53035.28497104 2025-09-23,14:44:18.000,266,11083034,113085,0,1758638657,13823.878431569996,-5.482179270002234,53035.28497104 2025-09-23,14:44:19.000,266,11082996,113085,0,1758638658,13823.79085954,-5.489228400001593,53035.34086800001 2025-09-23,14:44:20.000,266,11083026,113205,0,1758638659,13823.80433215999,-5.4962775300009525,53035.31291952001 2025-09-23,14:44:21.000,266,11082976,112845,0,1758638660,13823.817804779996,-5.524474049998389,53035.319906640005 2025-09-23,14:44:22.000,266,11083072,113045,0,1758638661,13823.864958949991,-5.482179270002234,53035.26400968001 2025-09-23,14:44:23.000,266,11082992,113125,0,1758638662,13823.918849429996,-5.3905405799960135,53035.29195816001 2025-09-23,14:44:24.000,266,11083036,113165,0,1758638663,13824.040103009997,-5.277754499998991,53035.25003544 2025-09-23,14:44:25.000,266,11082988,113005,0,1758638664,13824.147883969992,-5.172017550001328,53035.24304832001 2025-09-23,14:44:26.000,266,11083049,113285,0,1758638665,13824.248928619993,-5.101526250000461,53035.25702256 2025-09-23,14:44:27.000,266,11082987,113205,0,1758638666,13824.390391129993,-5.009887560001516,53035.24304832001 2025-09-23,14:44:28.000,266,11082967,113165,0,1758638667,13824.61942566999,-4.939396260000649,53035.24304832001 2025-09-23,14:44:29.000,266,11082988,113045,0,1758638668,13824.733942939994,-4.9675927799980855,53035.29195816001 2025-09-23,14:44:30.000,266,11083018,113085,0,1758638669,13824.814778659995,-4.995789299995522,53035.3059324 2025-09-23,14:44:31.000,266,11082983,112965,0,1758638670,13824.90235068999,-5.122673639998538,53035.28497104 2025-09-23,14:44:32.000,266,11083019,113005,0,1758638671,13824.88214175999,-5.150870159995975,53035.28497104 2025-09-23,14:44:33.000,266,11083028,113245,0,1758638672,13824.82151496999,-5.249557980001555,53035.25702256 2025-09-23,14:44:34.000,266,11083057,113325,0,1758638673,13824.7069977,-5.3905405799960135,53035.270996800005 2025-09-23,14:44:35.000,266,11082958,113005,0,1758638674,13824.538589949989,-5.552670569995826,53035.29894528 2025-09-23,14:44:36.000,266,11083064,113285,0,1758638675,13824.430808989993,-5.658407520000765,53035.32689376 2025-09-23,14:44:37.000,266,11083028,113125,0,1758638676,13824.275873860002,-5.707751429996279,53035.319906640005 2025-09-23,14:44:38.000,266,11082991,113285,0,1758638677,13824.107466109992,-5.714800559995638,53035.333880879996 2025-09-23,14:44:39.000,266,11082959,113165,0,1758638678,13824.033366700001,-5.728898820001632,53035.31291952001 2025-09-23,14:44:40.000,266,11082965,113405,0,1758638679,13823.952530980001,-5.714800559995638,53035.29894528 2025-09-23,14:44:41.000,266,11083004,113285,0,1758638680,13823.898640499996,-5.616112739997334,53035.3059324 2025-09-23,14:44:42.000,266,11082995,113205,0,1758638681,13823.885167879991,-5.4962775300009525,53035.24304832001 2025-09-23,14:44:43.000,266,11083020,113245,0,1758638682,13823.939058359996,-5.383491449996654,53035.27798392 2025-09-23,14:44:44.000,266,11083048,113285,0,1758638683,13824.093993490002,-5.256607110000914,53035.26400968001 2025-09-23,14:44:45.000,266,11083011,113165,0,1758638684,13824.242192309997,-5.143821029996616,53035.25003544 2025-09-23,14:44:46.000,266,11083035,113325,0,1758638685,13824.424072679998,-5.031034949999594,53035.24304832001 2025-09-23,14:44:47.000,266,11083079,113485,0,1758638686,13824.65984352999,-4.925298000001931,53035.17317712001 2025-09-23,14:44:48.000,266,11082985,112965,0,1758638687,13824.94276854999,-4.8830032199985,53035.201125600004 2025-09-23,14:44:49.000,266,11083023,113285,0,1758638688,13825.178539399996,-4.946445390000008,53035.20811272 2025-09-23,14:44:50.000,266,11083025,113285,0,1758638689,13825.400837629997,-5.045133209998312,53035.222086960006 2025-09-23,14:44:51.000,266,11082951,113005,0,1758638690,13825.609663239993,-5.136771899997257,53035.21509984001 2025-09-23,14:44:52.000,266,11083017,113325,0,1758638691,13825.784807299999,-5.221361459996842,53035.24304832001 2025-09-23,14:44:53.000,266,11082967,113245,0,1758638692,13825.892588259994,-5.327098410001781,53035.27798392 2025-09-23,14:44:54.000,266,11082961,112925,0,1758638693,13825.91953349999,-5.4398844899988035,53035.29195816001 2025-09-23,14:44:55.000,266,11082989,113045,0,1758638694,13825.865643019999,-5.587916219999897,53035.333880879996 2025-09-23,14:44:56.000,266,11082980,113285,0,1758638695,13825.831961469994,-5.665456650000124,53035.389777840006 2025-09-23,14:44:57.000,266,11082963,113085,0,1758638696,13825.778070989989,-5.813488380001218,53035.35484224 2025-09-23,14:44:58.000,266,11083046,113285,0,1758638697,13825.596190619988,-5.947421849996317,53035.41073920001 2025-09-23,14:44:59.000,266,11082971,113165,0,1758638698,13825.447991799992,-6.0179131499971845,53035.43170056001 2025-09-23,14:45:00.000,266,11082968,113325,0,1758638699,13825.340210839997,-5.996765759999107,53035.36182936001 2025-09-23,14:45:01.000,266,11082975,113285,0,1758638700,13825.326738219992,-5.9685692400016706,53035.43170056001 2025-09-23,14:45:02.000,266,11083015,113125,0,1758638701,13825.252638810001,-5.97561837000103,53035.38279072001 2025-09-23,14:45:03.000,266,11083018,113285,0,1758638702,13825.245902499992,-5.947421849996317,53035.3758036 2025-09-23,14:45:04.000,266,11083034,113045,0,1758638703,13825.252638810001,-5.92627445999824,53035.31291952001 2025-09-23,14:45:05.000,266,11082978,113325,0,1758638704,13825.326738219992,-5.905127070000162,53035.32689376 2025-09-23,14:45:06.000,266,11082972,113165,0,1758638705,13825.427782869992,-5.820537510000577,53035.34086800001 2025-09-23,14:45:07.000,266,11082991,113085,0,1758638706,13825.575981689988,-5.771193599997787,53035.31291952001 2025-09-23,14:45:08.000,266,11082961,113365,0,1758638707,13825.751125749994,-5.764144469998428,53035.27798392 2025-09-23,14:45:09.000,266,11083017,113085,0,1758638708,13825.818488849989,-5.750046209999709,53035.31291952001 2025-09-23,14:45:10.000,266,11082939,113005,0,1758638709,13825.92626981,-5.785291859996505,53035.32689376 2025-09-23,14:45:11.000,266,11082936,113485,0,1758638710,13825.98016028999,-5.813488380001218,53035.29894528 2025-09-23,14:45:12.000,266,11083003,112925,0,1758638711,13826.02731446,-5.87693054999545,53035.26400968001 2025-09-23,14:45:13.000,266,11082978,113125,0,1758638712,13826.04078707999,-5.891028810001444,53035.28497104 2025-09-23,14:45:14.000,266,11083006,113365,0,1758638713,13826.02057814999,-5.996765759999107,53035.24304832001 2025-09-23,14:45:15.000,266,11082962,113125,0,1758638714,13825.92626981,-6.116600969995488,53035.222086960006 2025-09-23,14:45:16.000,266,11082960,113285,0,1758638715,13825.751125749994,-6.187092269996356,53035.166189999996 2025-09-23,14:45:17.000,266,11083009,113165,0,1758638716,13825.575981689988,-6.32807486999809,53035.21509984001 2025-09-23,14:45:18.000,266,11082985,113045,0,1758638717,13825.441255489997,-6.398566169998958,53035.18016424 2025-09-23,14:45:19.000,266,11082982,113205,0,1758638718,13825.252638810001,-6.574794419997488,53035.18715136 2025-09-23,14:45:20.000,266,11082950,113085,0,1758638719,13825.03034058,-6.715777019999223,53035.12426728001 2025-09-23,14:45:21.000,266,11083014,113125,0,1758638720,13824.78109710999,-6.793317449999449,53035.033434720004 2025-09-23,14:45:22.000,266,11082982,113005,0,1758638721,13824.565535189999,-6.899054399997112,53035.033434720004 2025-09-23,14:45:23.000,266,11082974,113365,0,1758638722,13824.383654819998,-6.927250920001825,53034.984524880005 2025-09-23,14:45:24.000,266,11082965,113085,0,1758638723,13824.181565519997,-7.01888961000077,53034.94958928 2025-09-23,14:45:25.000,266,11082955,113085,0,1758638724,13823.945794669991,-7.025938740000129,53034.87971808001 2025-09-23,14:45:26.000,266,11083043,113045,0,1758638725,13823.70328750999,-7.0118404800014105,53034.816834000005 2025-09-23,14:45:27.000,266,11083004,113405,0,1758638726,13823.46078034999,-7.004791350002051,53034.7818984 2025-09-23,14:45:28.000,266,11082990,113165,0,1758638727,13823.265427359998,-7.0118404800014105,53034.698052960004 2025-09-23,14:45:29.000,266,11082968,113325,0,1758638728,13823.097019610002,-6.997742219995416,53034.56529768 2025-09-23,14:45:30.000,266,11082999,113285,0,1758638729,13822.982502339997,-7.061184389996924,53034.530362080004 2025-09-23,14:45:31.000,266,11082954,113085,0,1758638730,13822.915139240002,-7.047086129998206,53034.37664544001 2025-09-23,14:45:32.000,266,11083055,113205,0,1758638731,13822.921875549997,-7.096430040000996,53034.3976068 2025-09-23,14:45:33.000,266,11083047,113245,0,1758638732,13822.888193999992,-7.181019600000582,53034.2928 2025-09-23,14:45:34.000,266,11082930,113245,0,1758638733,13822.901666619997,-7.216265249997377,53034.2229288 2025-09-23,14:45:35.000,266,11082981,113485,0,1758638734,13822.861248759997,-7.209216119998018,53034.160044719996 2025-09-23,14:45:36.000,266,11083029,112925,0,1758638735,13822.921875549997,-7.216265249997377,53034.097160640005 2025-09-23,14:45:37.000,266,11083002,113125,0,1758638736,13822.915139240002,-7.202166989998659,53034.02030232001 2025-09-23,14:45:38.000,266,11082961,113285,0,1758638737,13822.793885660001,-7.237412639995455,53033.992353839996 2025-09-23,14:45:39.000,266,11083036,113285,0,1758638738,13822.827567209992,-7.279707419998886,53033.91549552 2025-09-23,14:45:40.000,266,11083009,113285,0,1758638739,13822.847776139992,-7.399542629995267,53033.8386372 2025-09-23,14:45:41.000,266,11082992,112925,0,1758638740,13822.780413039996,-7.4841321900021285,53033.75479176001 2025-09-23,14:45:42.000,266,11082983,112765,0,1758638741,13822.726522559991,-7.498230450000847,53033.73383040001 2025-09-23,14:45:43.000,266,11083017,113085,0,1758638742,13822.665895769991,-7.4841321900021285,53033.67094632 2025-09-23,14:45:44.000,266,11083037,113085,0,1758638743,13822.54464218999,-7.462984799996775,53033.61504936001 2025-09-23,14:45:45.000,266,11082973,113125,0,1758638744,13822.38297074999,-7.427739149999979,53033.56613952001 2025-09-23,14:45:46.000,266,11082994,113165,0,1758638745,13822.228035619999,-7.385444369996549,53033.475306960005 2025-09-23,14:45:47.000,266,11083044,113205,0,1758638746,13821.992264769993,-7.336100460001035,53033.44735848001 2025-09-23,14:45:48.000,266,11083016,113445,0,1758638747,13821.844065949997,-7.307903939996322,53033.377487280006 2025-09-23,14:45:49.000,266,11082983,113285,0,1758638748,13821.722812369997,-7.230363509996096,53033.377487280006 2025-09-23,14:45:50.000,266,11083031,113285,0,1758638749,13821.621767719997,-7.14577394999651,53033.3146032 2025-09-23,14:45:51.000,266,11083052,113245,0,1758638750,13821.520723069996,-7.061184389996924,53033.26569336 2025-09-23,14:45:52.000,266,11082966,113285,0,1758638751,13821.480305209996,-6.948398309999902,53033.209796400006 2025-09-23,14:45:53.000,266,11083008,113085,0,1758638752,13821.45335997,-6.835612229995604,53033.15389944001 2025-09-23,14:45:54.000,266,11083045,113325,0,1758638753,13821.45335997,-6.715777019999223,53033.15389944001 2025-09-23,14:45:55.000,266,11082965,113325,0,1758638754,13821.4735689,-6.659383979997074,53033.091015360005 2025-09-23,14:45:56.000,266,11083013,113085,0,1758638755,13821.574613550001,-6.553647029999411,53033.04909264 2025-09-23,14:45:57.000,266,11083027,113125,0,1758638756,13821.662185579997,-6.426762689996394,53033.04909264 2025-09-23,14:45:58.000,266,11082966,113325,0,1758638757,13821.695867130002,-6.3844679100002395,53032.97922144 2025-09-23,14:45:59.000,266,11083006,113365,0,1758638758,13821.803648089997,-6.356271389995527,53032.93729872 2025-09-23,14:46:00.000,266,11083013,113125,0,1758638759,13821.803648089997,-6.299878350000654,53032.90935024 2025-09-23,14:46:01.000,266,11082978,112965,0,1758638760,13821.837329640002,-6.215288790001068,53032.88838888 2025-09-23,14:46:02.000,266,11082982,113205,0,1758638761,13821.830593329993,-6.144797490000201,53032.81153056 2025-09-23,14:46:03.000,266,11083050,113245,0,1758638762,13821.871011189993,-6.046109670001897,53032.82550480001 2025-09-23,14:46:04.000,266,11083063,113325,0,1758638763,13821.904692739998,-6.024962279996544,53032.7905692 2025-09-23,14:46:05.000,266,11083023,113125,0,1758638764,13821.924901669998,-5.919225329998881,53032.74864648001 2025-09-23,14:46:06.000,266,11083030,113125,0,1758638765,13821.958583219988,-5.855783159997372,53032.72768512001 2025-09-23,14:46:07.000,266,11083006,113165,0,1758638766,13821.938374289988,-5.785291859996505,53032.65781392001 2025-09-23,14:46:08.000,266,11082944,113285,0,1758638767,13821.904692739998,-5.665456650000124,53032.64383968 2025-09-23,14:46:09.000,266,11082993,112685,0,1758638768,13821.911429049993,-5.573817960001179,53032.587942720005 2025-09-23,14:46:10.000,266,11083003,113125,0,1758638769,13821.985528459998,-5.475130139995599,53032.54602 2025-09-23,14:46:11.000,266,11082987,113125,0,1758638770,13822.073100489994,-5.362344059998577,53032.539032880006 2025-09-23,14:46:12.000,266,11082986,113245,0,1758638771,13822.26171716999,-5.207263199998124,53032.54602 2025-09-23,14:46:13.000,266,11083003,112925,0,1758638772,13822.36276181999,-5.0733297299957485,53032.48313592001 2025-09-23,14:46:14.000,266,11082973,113405,0,1758638773,13822.497488019995,-4.981691039996804,53032.45518744 2025-09-23,14:46:15.000,266,11083029,113085,0,1758638774,13822.58506004999,-4.83365930999571,53032.52505864 2025-09-23,14:46:16.000,266,11082984,113285,0,1758638775,13822.618741599996,-4.749069749996124,53032.4761488 2025-09-23,14:46:17.000,266,11082980,113365,0,1758638776,13822.773676730001,-4.685627580001892,53032.50409728 2025-09-23,14:46:18.000,266,11083054,113245,0,1758638777,13822.834303520001,-4.593988889995671,53032.45518744 2025-09-23,14:46:19.000,266,11083012,113165,0,1758638778,13822.935348170002,-4.509399329996086,53032.4761488 2025-09-23,14:46:20.000,266,11083043,113285,0,1758638779,13823.130701159993,-4.488251939998008,53032.52505864 2025-09-23,14:46:21.000,266,11083010,113085,0,1758638780,13823.123964849998,-4.403662379998423,53032.51108440001 2025-09-23,14:46:22.000,266,11083002,113285,0,1758638781,13823.231745809993,-4.4248097699965,53032.55999424001 2025-09-23,14:46:23.000,266,11083026,113125,0,1758638782,13823.272163669993,-4.375465860000986,53032.50409728 2025-09-23,14:46:24.000,266,11082953,113005,0,1758638783,13823.312581529994,-4.368416730001627,53032.55999424001 2025-09-23,14:46:25.000,266,11083009,113205,0,1758638784,13823.393417249994,-4.368416730001627,53032.56698136 2025-09-23,14:46:26.000,266,11082990,113165,0,1758638785,13823.42036248999,-4.410711509997782,53032.58095560001 2025-09-23,14:46:27.000,266,11083020,113245,0,1758638786,13823.393417249994,-4.467104549999931,53032.59492984 2025-09-23,14:46:28.000,266,11083072,113205,0,1758638787,13823.373208319994,-4.537595850000798,53032.6158912 2025-09-23,14:46:29.000,266,11083039,113125,0,1758638788,13823.319317839989,-4.572841499997594,53032.6158912 2025-09-23,14:46:30.000,266,11082984,113005,0,1758638789,13823.258691049989,-4.664480189996539,53032.59492984 2025-09-23,14:46:31.000,266,11083014,113085,0,1758638790,13823.171119019993,-4.742020619996765,53032.62986544001 2025-09-23,14:46:32.000,266,11083075,113565,0,1758638791,13823.157646399988,-4.720873229998688,53032.59492984 2025-09-23,14:46:33.000,266,11082977,113085,0,1758638792,13823.198064259988,-4.727922359998047,53032.66480104 2025-09-23,14:46:34.000,266,11083020,113085,0,1758638793,13823.211536879993,-4.7067749699999695,53032.60890408001 2025-09-23,14:46:35.000,266,11083035,113485,0,1758638794,13823.225009499998,-4.69972584000061,53032.587942720005 2025-09-23,14:46:36.000,266,11083046,113005,0,1758638795,13823.258691049989,-4.685627580001892,53032.685762400004 2025-09-23,14:46:37.000,266,11082953,113205,0,1758638796,13823.191327949993,-4.6574310599971795,53032.636852560005 2025-09-23,14:46:38.000,266,11082932,113045,0,1758638797,13823.285636289998,-4.608087150001666,53032.60191696 2025-09-23,14:46:39.000,266,11083052,113165,0,1758638798,13823.393417249994,-4.622185410000384,53032.60890408001 2025-09-23,14:46:40.000,266,11083000,112765,0,1758638799,13823.52140713999,-4.6574310599971795,53032.62986544001 2025-09-23,14:46:41.000,266,11083007,113125,0,1758638800,13823.64266071999,-4.734971489997406,53032.67178816 2025-09-23,14:46:42.000,266,11083008,113205,0,1758638801,13823.79085954,-4.784315400000196,53032.755633600005 2025-09-23,14:46:43.000,266,11082961,113085,0,1758638802,13823.878431569996,-4.890052349997859,53032.706723760006 2025-09-23,14:46:44.000,266,11082994,113005,0,1758638803,13823.979476219996,-5.05923146999703,53032.76262072 2025-09-23,14:46:45.000,266,11083015,113125,0,1758638804,13824.127675039992,-5.270705369999632,53032.83947904 2025-09-23,14:46:46.000,266,11083028,113125,0,1758638805,13824.195038140002,-5.46808100999624,53032.76262072 2025-09-23,14:46:47.000,266,11082999,113245,0,1758638806,13824.269137549993,-5.630210999996052,53032.81851768001 2025-09-23,14:46:48.000,266,11083011,113445,0,1758638807,13824.356709579988,-5.799390119995223,53032.83947904 2025-09-23,14:46:49.000,266,11083043,113125,0,1758638808,13824.457754229988,-5.898077940000803,53032.88140176 2025-09-23,14:46:50.000,266,11083043,113085,0,1758638809,13824.612689359994,-6.024962279996544,53032.853453280004 2025-09-23,14:46:51.000,266,11083024,113085,0,1758638810,13824.65984352999,-6.15184661999956,53032.8604404 2025-09-23,14:46:52.000,266,11083024,113285,0,1758638811,13824.76088817999,-6.250534439997864,53032.84646616001 2025-09-23,14:46:53.000,266,11083002,113325,0,1758638812,13824.814778659995,-6.306927480000013,53032.874414640006 2025-09-23,14:46:54.000,266,11083036,113125,0,1758638813,13824.936032239995,-6.321025739998731,53032.90236312 2025-09-23,14:46:55.000,266,11083009,113165,0,1758638814,13825.02360426999,-6.321025739998731,53032.90935024 2025-09-23,14:46:56.000,266,11083011,113245,0,1758638815,13825.104439989991,-6.33512399999745,53032.9303116 2025-09-23,14:46:57.000,266,11082944,113085,0,1758638816,13825.185275709991,-6.299878350000654,53032.9303116 2025-09-23,14:46:58.000,266,11082996,112805,0,1758638817,13825.279584049997,-6.271681829995941,53033.00716992 2025-09-23,14:46:59.000,266,11083070,113165,0,1758638818,13825.367156079992,-6.243485309998505,53032.98620856001 2025-09-23,14:47:00.000,266,11083007,113245,0,1758638819,13825.367156079992,-6.292829220001295,53032.91633736001 2025-09-23,14:47:01.000,266,11082994,113165,0,1758638820,13825.468200729993,-6.271681829995941,53032.9303116 2025-09-23,14:47:02.000,266,11082924,113365,0,1758638821,13825.569245379993,-6.243485309998505,53032.90935024 2025-09-23,14:47:03.000,266,11083014,113245,0,1758638822,13825.744389439998,-6.208239660001709,53032.9303116 2025-09-23,14:47:04.000,266,11083011,113005,0,1758638823,13825.83869777999,-6.222337920000427,53032.90236312 2025-09-23,14:47:05.000,266,11083000,113245,0,1758638824,13825.95995135999,-6.165944879998278,53032.95127296 2025-09-23,14:47:06.000,266,11082950,113445,0,1758638825,13826.02731446,-6.1729940099976375,53032.9303116 2025-09-23,14:47:07.000,266,11082942,113365,0,1758638826,13826.02731446,-6.236436179999146,53033.0001828 2025-09-23,14:47:08.000,266,11082963,113165,0,1758638827,13826.18224958999,-6.349222259996168,53033.021144160004 2025-09-23,14:47:09.000,266,11083008,113085,0,1758638828,13826.256348999996,-6.476106599999184,53032.99319568001 2025-09-23,14:47:10.000,266,11083019,113285,0,1758638829,13826.357393649996,-6.595941809995566,53033.00716992 2025-09-23,14:47:11.000,266,11083042,113325,0,1758638830,13826.471910920001,-6.7369244099973,53032.972234320005 2025-09-23,14:47:12.000,266,11082940,113245,0,1758638831,13826.566219259992,-6.92020178999519,53033.042105520006 2025-09-23,14:47:13.000,266,11083017,113325,0,1758638832,13826.599900809997,-7.103479170000355,53032.95826008 2025-09-23,14:47:14.000,266,11083042,113285,0,1758638833,13826.620109739997,-7.2726582899995265,53033.0001828 2025-09-23,14:47:15.000,266,11082963,113365,0,1758638834,13826.647054979992,-7.434788279999339,53032.97922144 2025-09-23,14:47:16.000,266,11082954,113445,0,1758638835,13826.734627010002,-7.561672620002355,53033.021144160004 2025-09-23,14:47:17.000,266,11083013,113245,0,1758638836,13826.734627010002,-7.709704349996173,53032.972234320005 2025-09-23,14:47:18.000,266,11082998,113405,0,1758638837,13826.775044870003,-7.8506869499979075,53033.01415704001 2025-09-23,14:47:19.000,266,11082960,113285,0,1758638838,13826.815462729988,-7.977571290000924,53033.0001828 2025-09-23,14:47:20.000,266,11082988,113325,0,1758638839,13826.862616899998,-8.104455629996664,53032.93729872 2025-09-23,14:47:21.000,266,11083001,113085,0,1758638840,13826.896298449989,-8.146750410000095,53032.96524720001 2025-09-23,14:47:22.000,266,11083012,113245,0,1758638841,13826.970397859994,-8.090357369997946,53033.01415704001 2025-09-23,14:47:23.000,266,11082968,113245,0,1758638842,13827.010815719994,-7.667409570000018,53033.11896384 2025-09-23,14:47:24.000,266,11083006,113365,0,1758638843,13827.07817881999,-7.681507829998736,53033.16787368 2025-09-23,14:47:25.000,266,11083030,113405,0,1758638844,13827.16575085,-7.660360440000659,53033.12595096 2025-09-23,14:47:26.000,266,11082979,113445,0,1758638845,13827.28700443,-7.6533113100013,53033.11896384 2025-09-23,14:47:27.000,266,11082935,113045,0,1758638846,13827.414994319995,-7.505279580000206,53033.16787368 2025-09-23,14:47:28.000,266,11082984,113245,0,1758638847,13827.435203249996,-7.505279580000206,53033.139925200005 2025-09-23,14:47:29.000,266,11082981,113445,0,1758638848,13827.4688848,-7.498230450000847,53033.188835040004 2025-09-23,14:47:30.000,266,11082967,113445,0,1758638849,13827.475621109996,-7.477083059995493,53033.27268048 2025-09-23,14:47:31.000,266,11082901,113485,0,1758638850,13827.522775279991,-7.540525229997002,53033.20280928001 2025-09-23,14:47:32.000,266,11083024,113125,0,1758638851,13827.563193139991,-7.5898691399997915,53033.18184792001 2025-09-23,14:47:33.000,266,11083002,113445,0,1758638852,13827.583402069991,-7.871834339995985,53033.11197672001 2025-09-23,14:47:34.000,266,11082946,113125,0,1758638853,13827.52951159,-7.892981730001338,53033.14691232 2025-09-23,14:47:35.000,266,11082955,112965,0,1758638854,13827.495830039996,-8.083308239998587,53033.07704112 2025-09-23,14:47:36.000,266,11082911,113525,0,1758638855,13827.42846694,-8.18904518999625,53033.09800248 2025-09-23,14:47:37.000,266,11083013,113165,0,1758638856,13827.28700443,-8.315929529999266,53033.11896384 2025-09-23,14:47:38.000,266,11082979,113445,0,1758638857,13827.084915129999,-8.492157779997797,53033.11197672001 2025-09-23,14:47:39.000,266,11082959,113365,0,1758638858,13826.909771069993,-8.68953342000168,53033.05607976 2025-09-23,14:47:40.000,266,11083020,113245,0,1758638859,13826.667263909992,-8.978547749997233,53033.08402824001 2025-09-23,14:47:41.000,266,11082952,113205,0,1758638860,13826.424756749992,-9.316905989995576,53033.06306688001 2025-09-23,14:47:42.000,266,11082928,113285,0,1758638861,13826.1889859,-9.605920319998404,53033.021144160004 2025-09-23,14:47:43.000,266,11083002,113165,0,1758638862,13825.93974242999,-9.86673812999652,53032.95826008 2025-09-23,14:47:44.000,266,11082931,113365,0,1758638863,13825.663553719998,-10.155752459999349,53032.9303116 2025-09-23,14:47:45.000,266,11083034,113085,0,1758638864,13825.461464419997,-10.331980709997879,53032.874414640006 2025-09-23,14:47:46.000,266,11082947,113205,0,1758638865,13825.225693569992,-10.395422879999387,53032.88838888 2025-09-23,14:47:47.000,266,11082944,113365,0,1758638866,13825.037076889996,-10.642142429998785,53032.7905692 2025-09-23,14:47:48.000,266,11082959,113125,0,1758638867,13824.774360799995,-10.924107630002254,53032.71371088 2025-09-23,14:47:49.000,266,11083003,113085,0,1758638868,13824.572271499994,-11.128532399998221,53032.65082680001 2025-09-23,14:47:50.000,266,11082985,113245,0,1758638869,13824.457754229988,-11.36820281999826,53032.60191696 2025-09-23,14:47:51.000,266,11083003,113125,0,1758638870,13824.275873860002,-11.537381939997431,53032.48313592001 2025-09-23,14:47:52.000,266,11083017,113285,0,1758638871,13824.134411350002,-11.685413669998525,53032.43422608 2025-09-23,14:47:53.000,266,11082964,113325,0,1758638872,13823.966003599991,-11.82639627000026,53032.31544504001 2025-09-23,14:47:54.000,266,11082947,113365,0,1758638873,13823.85148633,-11.988526260000071,53032.24557384001 2025-09-23,14:47:55.000,266,11082940,112965,0,1758638874,13823.70328750999,-12.157705379999243,53032.19666400001 2025-09-23,14:47:56.000,266,11083001,113165,0,1758638875,13823.494461899994,-12.291638850001618,53032.12679280001 2025-09-23,14:47:57.000,266,11082958,113365,0,1758638876,13823.352999389994,-12.397375799999281,53031.99403752 2025-09-23,14:47:58.000,266,11082940,113085,0,1758638877,13823.238482119988,-12.46081797000079,53031.91019208001 2025-09-23,14:47:59.000,266,11082976,113205,0,1758638878,13823.117228540003,-12.58770230999653,53031.798398160005 2025-09-23,14:48:00.000,266,11082946,113125,0,1758638879,13823.063338059997,-12.594751439995889,53031.80538528 2025-09-23,14:48:01.000,266,11082984,113205,0,1758638880,13822.948820789992,-12.728684909998265,53031.7075656 2025-09-23,14:48:02.000,266,11082929,113005,0,1758638881,13822.827567209992,-12.63704621999932,53031.73551408 2025-09-23,14:48:03.000,266,11082921,113165,0,1758638882,13822.834303520001,-12.855569250001281,53031.581797440005 2025-09-23,14:48:04.000,266,11083009,113285,0,1758638883,13822.760204109996,-12.940158810000867,53031.48397776001 2025-09-23,14:48:05.000,266,11083015,113165,0,1758638884,13822.659159459996,-12.975404459997662,53031.3931452 2025-09-23,14:48:06.000,266,11083014,113085,0,1758638885,13822.54464218999,-13.03884662999917,53031.37218384 2025-09-23,14:48:07.000,266,11082949,113125,0,1758638886,13822.457070159995,-13.123436189998756,53031.30929976001 2025-09-23,14:48:08.000,266,11083008,113365,0,1758638887,13822.38970706,-13.200976619998983,53031.21846720001 2025-09-23,14:48:09.000,266,11082991,113085,0,1758638888,13822.32234395999,-13.377204869997513,53031.15558312 2025-09-23,14:48:10.000,266,11082966,113125,0,1758638889,13822.24150823999,-13.546383989996684,53031.08571192 2025-09-23,14:48:11.000,266,11082967,113245,0,1758638890,13822.066364179998,-13.645071810002264,53030.99487936 2025-09-23,14:48:12.000,266,11082943,113285,0,1758638891,13821.904692739998,-13.757857889999286,53030.94596952 2025-09-23,14:48:13.000,266,11082947,113445,0,1758638892,13821.743021299997,-13.969331790001888,53030.813214240006 2025-09-23,14:48:14.000,266,11083013,113125,0,1758638893,13821.608295099992,-14.103265259996988,53030.7293688 2025-09-23,14:48:15.000,266,11082995,113005,0,1758638894,13821.419678419996,-14.187854819996573,53030.68045896 2025-09-23,14:48:16.000,266,11083000,113285,0,1758638895,13821.278215909995,-14.293591770001512,53030.575652160005 2025-09-23,14:48:17.000,266,11082968,113205,0,1758638896,13821.156962329995,-14.378181330001098,53030.53372944 2025-09-23,14:48:18.000,266,11082965,113365,0,1758638897,13821.035708749994,-14.476869149999402,53030.42892264001 2025-09-23,14:48:19.000,266,11082933,113365,0,1758638898,13820.954873029994,-14.568507839998347,53030.407961280005 2025-09-23,14:48:20.000,266,11083025,113205,0,1758638899,13820.853828379994,-14.660146529997292,53030.26123176001 2025-09-23,14:48:21.000,266,11083029,113005,0,1758638900,13820.752783729993,-14.779981740000949,53030.170399200004 2025-09-23,14:48:22.000,266,11083020,113085,0,1758638901,13820.665211699998,-14.94211173000076,53030.09354088001 2025-09-23,14:48:23.000,266,11082937,113045,0,1758638902,13820.510276569992,-15.07604519999586,53029.99572120001 2025-09-23,14:48:24.000,266,11082937,113325,0,1758638903,13820.449649779992,-15.195880409999518,53029.89790152001 2025-09-23,14:48:25.000,266,11082976,113285,0,1758638904,13820.389022989992,-15.294568229997822,53029.835017440004 2025-09-23,14:48:26.000,266,11082938,113525,0,1758638905,13820.301450959996,-15.435550829999556,53029.70924928001 2025-09-23,14:48:27.000,266,11082979,113365,0,1758638906,13820.261033099996,-15.569484300001932,53029.60444248 2025-09-23,14:48:28.000,266,11082955,113405,0,1758638907,13820.207142619991,-15.654073860001517,53029.51360992001 2025-09-23,14:48:29.000,266,11082935,113125,0,1758638908,13820.180197379996,-15.661122990000877,53029.4367516 2025-09-23,14:48:30.000,266,11083008,113245,0,1758638909,13820.240824169996,-15.675221249999595,53029.3668804 2025-09-23,14:48:31.000,266,11083055,113325,0,1758638910,13820.27450572,-15.696368639997672,53029.26906072 2025-09-23,14:48:32.000,266,11082963,113165,0,1758638911,13820.321659889996,-15.604729949998728,53029.22015088 2025-09-23,14:48:33.000,266,11082915,113445,0,1758638912,13820.375550370001,-15.562435169995297,53029.136305440006 2025-09-23,14:48:34.000,266,11082976,113165,0,1758638913,13820.490067639992,-15.477845609995711,53029.03848576001 2025-09-23,14:48:35.000,266,11082929,113325,0,1758638914,13820.510276569992,-15.506042130000424,53029.05246 2025-09-23,14:48:36.000,266,11082947,113125,0,1758638915,13820.597848600002,-15.498993000001065,53029.04547288 2025-09-23,14:48:37.000,266,11083020,113245,0,1758638916,13820.732574799993,-15.484894740002346,53028.98957592001 2025-09-23,14:48:38.000,266,11082979,113085,0,1758638917,13820.840355759989,-15.527189519998501,53028.89175624001 2025-09-23,14:48:39.000,266,11082938,113125,0,1758638918,13821.035708749994,-15.569484300001932,53028.947653200004 2025-09-23,14:48:40.000,266,11082943,113245,0,1758638919,13821.08286291999,-15.597680819999368,53028.90573048 2025-09-23,14:48:41.000,266,11082997,112885,0,1758638920,13821.15022602,-15.689319509998313,53028.86380776 2025-09-23,14:48:42.000,266,11082917,113205,0,1758638921,13821.156962329995,-15.71046689999639,53028.8079108 2025-09-23,14:48:43.000,266,11082971,113445,0,1758638922,13821.19064388,-15.788007329996617,53028.800923680006 2025-09-23,14:48:44.000,266,11082929,113445,0,1758638923,13821.14348970999,-15.886695150002197,53028.779962320004 2025-09-23,14:48:45.000,266,11082997,113125,0,1758638924,13821.12328077999,-15.914891669999633,53028.76598808 2025-09-23,14:48:46.000,266,11082979,113285,0,1758638925,13821.0693903,-15.94308818999707,53028.7380396 2025-09-23,14:48:47.000,266,11082936,113205,0,1758638926,13820.995290889994,-16.034726879996015,53028.71707824 2025-09-23,14:48:48.000,266,11082929,113325,0,1758638927,13820.934664099994,-16.126365570002235,53028.68912976 2025-09-23,14:48:49.000,266,11083019,113165,0,1758638928,13820.820146829989,-16.203905999995186,53028.633232800006 2025-09-23,14:48:50.000,266,11082991,113325,0,1758638929,13820.685420629998,-16.2321025199999,53028.633232800006 2025-09-23,14:48:51.000,266,11082988,113325,0,1758638930,13820.577639670002,-16.16161121999903,53028.58432296001 2025-09-23,14:48:52.000,266,11082946,113325,0,1758638931,13820.523749189997,-16.098169049997523,53028.563361600005 2025-09-23,14:48:53.000,266,11082942,113165,0,1758638932,13820.483331329997,-16.062923400000727,53028.528426 2025-09-23,14:48:54.000,266,11082990,113085,0,1758638933,13820.483331329997,-16.077021659999446,53028.47951616 2025-09-23,14:48:55.000,266,11082948,113445,0,1758638934,13820.503540259997,-16.055874270001368,53028.493490400004 2025-09-23,14:48:56.000,266,11083010,113285,0,1758638935,13820.442913469997,-16.147512960000313,53028.395670720005 2025-09-23,14:48:57.000,266,11082977,113205,0,1758638936,13820.463122399997,-16.203905999995186,53028.37470936 2025-09-23,14:48:58.000,266,11082941,113245,0,1758638937,13820.476595020002,-16.281446429995412,53028.37470936 2025-09-23,14:48:59.000,266,11082996,113445,0,1758638938,13820.537221810002,-16.39423250999971,53028.276889680004 2025-09-23,14:49:00.000,266,11082934,113085,0,1758638939,13820.550694429992,-16.485871199998655,53028.24195408 2025-09-23,14:49:01.000,266,11082927,113285,0,1758638940,13820.577639670002,-16.535215110001445,53028.16509576 2025-09-23,14:49:02.000,266,11082980,113285,0,1758638941,13820.577639670002,-16.542264240000804,53028.2140056 2025-09-23,14:49:03.000,266,11082997,113085,0,1758638942,13820.597848600002,-16.507018589996733,53028.19304424 2025-09-23,14:49:04.000,266,11082997,113445,0,1758638943,13820.584375979997,-16.507018589996733,53028.130160160006 2025-09-23,14:49:05.000,266,11082966,113245,0,1758638944,13820.523749189997,-16.549313370000164,53028.0742632 2025-09-23,14:49:06.000,266,11082941,113085,0,1758638945,13820.496803950002,-16.605706410002313,53028.060288960005 2025-09-23,14:49:07.000,266,11083012,113165,0,1758638946,13820.429440849992,-16.61275554000167,53027.962469280006 2025-09-23,14:49:08.000,266,11082985,113125,0,1758638947,13820.395759300001,-16.62685380000039,53028.04631472 2025-09-23,14:49:09.000,266,11082935,113405,0,1758638948,13820.287978339991,-16.64095205999911,53027.990417760004 2025-09-23,14:49:10.000,266,11082989,113085,0,1758638949,13820.180197379996,-16.676197709995904,53027.941507920004 2025-09-23,14:49:11.000,266,11082986,113125,0,1758638950,13820.04547117999,-16.6902959700019,53027.90657232 2025-09-23,14:49:12.000,266,11083016,113165,0,1758638951,13819.94442652999,-16.75373813999613,53027.8995852 2025-09-23,14:49:13.000,266,11082933,113085,0,1758638952,13819.82990926,-16.831278569996357,53027.81573976001 2025-09-23,14:49:14.000,266,11083003,112845,0,1758638953,13819.749073539999,-16.80308204999892,53027.7598428 2025-09-23,14:49:15.000,266,11082965,113445,0,1758638954,13819.627819959998,-16.824229439996998,53027.69695872001 2025-09-23,14:49:16.000,266,11082958,113365,0,1758638955,13819.479621140003,-16.86652422000043,53027.66202312 2025-09-23,14:49:17.000,266,11083008,113445,0,1758638956,13819.358367560002,-16.838327699995716,53027.627087520006 2025-09-23,14:49:18.000,266,11083013,113245,0,1758638957,13819.257322910002,-16.85242596000171,53027.557216320005 2025-09-23,14:49:19.000,266,11082981,113245,0,1758638958,13819.250586599992,-16.774885530001484,53027.557216320005 2025-09-23,14:49:20.000,266,11082969,113405,0,1758638959,13819.270795529992,-16.774885530001484,53027.47337088 2025-09-23,14:49:41.000,266,11082981,113165,0,1758638980,13817.337474559994,-17.120292899999185,53026.50914832 2025-09-23,14:49:42.000,266,11083000,113365,0,1758638981,13817.51261862,-17.127342029998545,53026.66286496001 2025-09-23,14:49:43.000,266,11082983,112965,0,1758638982,13817.458728139994,-17.148489419996622,53026.620942240006 2025-09-23,14:49:44.000,266,11082935,113365,0,1758638983,13817.350947179999,-17.127342029998545,53026.52312256001 2025-09-23,14:49:45.000,266,11082918,112885,0,1758638984,13817.32400193999,-17.099145510001108,53026.52312256001 2025-09-23,14:49:46.000,266,11082981,113365,0,1758638985,13817.249902529999,-17.127342029998545,53026.39036728 2025-09-23,14:49:47.000,266,11082901,113205,0,1758638986,13817.263375149989,-17.16258767999534,53026.36940592 2025-09-23,14:49:48.000,266,11083010,113085,0,1758638987,13817.270111459999,-17.127342029998545,53026.34145744 2025-09-23,14:49:49.000,266,11082999,113205,0,1758638988,13817.263375149989,-17.106194640000467,53026.24363776 2025-09-23,14:49:50.000,266,11082976,113205,0,1758638989,13817.243166219989,-17.15553854999598,53026.15979232001 2025-09-23,14:49:51.000,266,11082979,113205,0,1758638990,13816.865932859997,-17.15553854999598,53025.92223024001 2025-09-23,14:49:52.000,266,11083001,113365,0,1758638991,13816.818778690002,-17.148489419996622,53025.81742344 2025-09-23,14:49:53.000,266,11083000,113205,0,1758638992,13816.724470349996,-17.16258767999534,53025.810436320004 2025-09-23,14:49:54.000,266,11082952,113045,0,1758638993,13816.643634629996,-17.127342029998545,53025.77550072001 2025-09-23,14:49:55.000,266,11082966,113325,0,1758638994,13816.59648046,-17.148489419996622,53025.74755224 2025-09-23,14:49:56.000,266,11082984,113205,0,1758638995,13816.51564474,-17.169636810001975,53025.68466816001 2025-09-23,14:49:57.000,266,11082932,113125,0,1758638996,13816.421336399995,-17.16258767999534,53025.64274544 2025-09-23,14:49:58.000,266,11082975,113005,0,1758638997,13816.31355544,-17.197833329999412,53025.593835600004 2025-09-23,14:49:59.000,266,11082938,113285,0,1758638998,13816.25292865,-17.16258767999534,53025.53095152 2025-09-23,14:50:00.000,266,11082952,113285,0,1758638999,13816.219247099994,-17.21193158999813,53025.5239644 2025-09-23,14:50:01.000,266,11082975,113285,0,1758639000,13816.24619233999,-17.20488245999877,53025.44011896001 2025-09-23,14:50:02.000,266,11082978,113125,0,1758639001,13816.320291749995,-17.09209638000175,53025.40518336 2025-09-23,14:50:03.000,266,11082973,112925,0,1758639002,13816.360709609995,-16.98635942999681,53025.41217048 2025-09-23,14:50:04.000,266,11082965,113405,0,1758639003,13816.45501795,-16.894720739997865,53025.384222 2025-09-23,14:50:05.000,266,11082958,113245,0,1758639004,13816.481963189995,-16.697345100001257,53025.32133792001 2025-09-23,14:50:06.000,266,11082935,113325,0,1758639005,13816.583007839996,-16.485871199998655,53025.28640232 2025-09-23,14:50:07.000,266,11082962,113165,0,1758639006,13816.623425699996,-16.35193772999628,53025.25146672001 2025-09-23,14:50:08.000,266,11082968,113205,0,1758639007,13816.724470349996,-16.189807739996468,53025.258453840004 2025-09-23,14:50:09.000,266,11082965,113285,0,1758639008,13816.906350719997,-16.062923400000727,53025.25146672001 2025-09-23,14:50:10.000,266,11082985,113125,0,1758639009,13816.973713819993,-15.886695150002197,53025.2444796 2025-09-23,14:50:11.000,266,11082898,113365,0,1758639010,13817.094967399993,-15.795056459995976,53025.2444796 2025-09-23,14:50:12.000,266,11082974,113085,0,1758639011,13817.209484669998,-15.71751602999575,53025.2444796 2025-09-23,14:50:13.000,266,11082940,113045,0,1758639012,13817.350947179999,-15.625877339996805,53025.258453840004 2025-09-23,14:50:14.000,266,11082958,113165,0,1758639013,13817.56650909999,-15.513091259999783,53025.27242808001 2025-09-23,14:50:15.000,266,11082925,113605,0,1758639014,13817.64734481999,-15.421452570000838,53025.32133792001 2025-09-23,14:50:16.000,266,11082973,113365,0,1758639015,13817.782071019996,-15.35801039999933,53025.36326064 2025-09-23,14:50:17.000,266,11083010,113125,0,1758639016,13817.842697809996,-15.259322580001026,53025.377234880005 2025-09-23,14:50:18.000,266,11082983,113085,0,1758639017,13817.957215080001,-15.13243823999801,53025.43313184 2025-09-23,14:50:19.000,266,11082894,113285,0,1758639018,13818.024578179997,-15.040799549999065,53025.47505456 2025-09-23,14:50:20.000,266,11082961,113085,0,1758639019,13818.024578179997,-14.984406509996916,53025.496015920005 2025-09-23,14:50:21.000,266,11083009,113245,0,1758639020,13818.004369249997,-14.90686607999669,53025.48902880001 2025-09-23,14:50:22.000,266,11082922,113445,0,1758639021,13818.004369249997,-14.885718689998612,53025.55191288 2025-09-23,14:50:23.000,266,11083006,113085,0,1758639022,13818.044787109997,-14.779981740000949,53025.6287712 2025-09-23,14:50:24.000,266,11082916,113045,0,1758639023,13818.044787109997,-14.744736089996877,53025.65671968001 2025-09-23,14:50:25.000,266,11082928,113125,0,1758639024,13818.051523419992,-14.638999139999214,53025.69165528 2025-09-23,14:50:26.000,266,11082995,112965,0,1758639025,13818.105413899997,-14.603753489995142,53025.67069392 2025-09-23,14:50:27.000,266,11083009,113205,0,1758639026,13818.145831759997,-14.54736045000027,53025.74755224 2025-09-23,14:50:28.000,266,11082970,113285,0,1758639027,13818.226667479998,-14.413426979997894,53025.782487840006 2025-09-23,14:50:29.000,266,11082911,113045,0,1758639028,13818.287294269998,-14.279493509995518,53025.82441056001 2025-09-23,14:50:30.000,266,11082923,113205,0,1758639029,13818.354657369993,-14.1314617800017,53025.85235904001 2025-09-23,14:50:31.000,266,11083017,113285,0,1758639030,13818.415284159993,-13.990479179999966,53025.91524312 2025-09-23,14:50:32.000,266,11082940,113165,0,1758639031,13818.482647259989,-13.898840490001021,53025.97114008001 2025-09-23,14:50:33.000,266,11082995,113325,0,1758639032,13818.576955599994,-13.814250930001435,53026.02004992001 2025-09-23,14:50:34.000,266,11082928,113445,0,1758639033,13818.597164529994,-13.750808759999927,53026.04101128001 2025-09-23,14:50:35.000,266,11082995,113325,0,1758639034,13818.617373459994,-13.694415719997778,53026.04101128001 2025-09-23,14:50:36.000,266,11082957,113285,0,1758639035,13818.7116818,-13.68031745999906,53026.13184384 2025-09-23,14:50:37.000,266,11082962,113325,0,1758639036,13818.83293538,-13.6732683299997,53026.096908240004 2025-09-23,14:50:38.000,266,11082993,112885,0,1758639037,13818.880089549995,-13.6732683299997,53026.17376656 2025-09-23,14:50:39.000,266,11082999,113205,0,1758639038,13818.859880619995,-13.645071810002264,53026.24363776 2025-09-23,14:50:40.000,266,11082960,113085,0,1758639039,13818.819462759995,-13.694415719997778,53026.313508960004 2025-09-23,14:50:41.000,266,11082916,113245,0,1758639040,13818.779044899995,-13.786054409996723,53026.32748320001 2025-09-23,14:50:42.000,266,11082937,113445,0,1758639041,13818.69147287,-13.793103539996082,53026.37639304001 2025-09-23,14:50:43.000,266,11082991,113285,0,1758639042,13818.60390083999,-13.983430050000607,53026.383380160005 2025-09-23,14:50:44.000,266,11082982,113245,0,1758639043,13818.54327404999,-14.117363519995706,53026.41132864 2025-09-23,14:50:45.000,266,11083027,112965,0,1758639044,13818.496119879994,-14.223100470000645,53026.43927712 2025-09-23,14:50:46.000,266,11082971,113285,0,1758639045,13818.435493089994,-14.455721760001325,53026.47421272001 2025-09-23,14:50:47.000,266,11082954,113205,0,1758639046,13818.260349030003,-14.646048269998573,53026.44626424001 2025-09-23,14:50:48.000,266,11082885,113165,0,1758639047,13818.098677590002,-14.850473040001816,53026.481199840004 2025-09-23,14:50:49.000,266,11082965,113285,0,1758639048,13818.017841870002,-14.913915209996048,53026.57901952 2025-09-23,14:50:50.000,266,11082950,113085,0,1758639049,13817.923533529996,-14.963259119998838,53026.62792936 2025-09-23,14:50:51.000,266,11082928,113285,0,1758639050,13817.79554364,-15.07604519999586,53026.620942240006 2025-09-23,14:50:52.000,266,11082965,113445,0,1758639051,13817.70797160999,-15.08309432999522,53026.64190360001 2025-09-23,14:50:53.000,266,11082911,113085,0,1758639052,13817.66755374999,-15.195880409999518,53026.65587784 2025-09-23,14:50:54.000,266,11082887,113365,0,1758639053,13817.681026369995,-15.188831280000159,53026.62792936 2025-09-23,14:50:55.000,266,11082966,113485,0,1758639054,13817.57324541,-15.195880409999518,53026.66286496001 2025-09-23,14:50:56.000,266,11082953,113365,0,1758639055,13817.54630016999,-15.224076929996954,53026.57203240001 2025-09-23,14:50:57.000,266,11082998,113405,0,1758639056,13817.53282755,-15.217027799997595,53026.606968 2025-09-23,14:50:58.000,266,11082948,113205,0,1758639057,13817.58671802999,-15.224076929996954,53026.62792936 2025-09-23,14:50:59.000,266,11082937,113125,0,1758639058,13817.61366327,-15.231126059996313,53026.606968 2025-09-23,14:51:00.000,266,11082912,113165,0,1758639059,13817.579981719995,-15.252273450001667,53026.648890720004 2025-09-23,14:51:01.000,266,11082950,113245,0,1758639060,13817.59345434,-15.259322580001026,53026.65587784 2025-09-23,14:51:02.000,266,11082953,113285,0,1758639061,13817.56650909999,-15.315715619995899,53026.61395512001 2025-09-23,14:51:03.000,266,11082926,113205,0,1758639062,13817.61366327,-15.435550829999556,53026.62792936 2025-09-23,14:51:04.000,266,11082938,113165,0,1758639063,13817.6338722,-15.491943870001705,53026.64190360001 2025-09-23,14:51:05.000,266,11082956,113085,0,1758639064,13817.69449899,-15.632926469996164,53026.6768392 2025-09-23,14:51:06.000,266,11082986,113085,0,1758639065,13817.74838946999,-15.731614290001744,53026.669852080006 2025-09-23,14:51:07.000,266,11082946,113245,0,1758639066,13817.76859839999,-15.865547759996844,53026.620942240006 2025-09-23,14:51:08.000,266,11082974,113085,0,1758639067,13817.8359615,-15.964235579995147,53026.648890720004 2025-09-23,14:51:09.000,266,11082911,113245,0,1758639068,13817.903324599996,-16.020628619997296,53026.620942240006 2025-09-23,14:51:10.000,266,11082901,113005,0,1758639069,13817.937006150001,-16.1193164399956,53026.620942240006 2025-09-23,14:51:11.000,266,11082956,113125,0,1758639070,13818.004369249997,-16.21800426000118,53026.669852080006 2025-09-23,14:51:12.000,266,11082944,113085,0,1758639071,13818.004369249997,-16.2321025199999,53026.66286496001 2025-09-23,14:51:13.000,266,11083002,113205,0,1758639072,13818.004369249997,-16.274397299996053,53026.620942240006 2025-09-23,14:51:14.000,266,11082917,113245,0,1758639073,13817.977424010001,-16.39423250999971,53026.59299376001 2025-09-23,14:51:15.000,266,11082942,113005,0,1758639074,13817.943742459996,-16.45062555000186,53026.606968 2025-09-23,14:51:16.000,266,11083000,113085,0,1758639075,13817.937006150001,-16.58455901999696,53026.58600664 2025-09-23,14:51:17.000,266,11082952,113525,0,1758639076,13817.990896629992,-16.598657279995678,53026.57203240001 2025-09-23,14:51:18.000,266,11083008,113005,0,1758639077,13817.943742459996,-16.662099449997186,53026.58600664 2025-09-23,14:51:19.000,266,11082919,113085,0,1758639078,13817.896588290001,-16.648001189998467,53026.52312256001 2025-09-23,14:51:20.000,266,11082963,113165,0,1758639079,13817.862906739996,-16.648001189998467,53026.57901952 2025-09-23,14:51:21.000,266,11082900,113285,0,1758639080,13817.862906739996,-16.598657279995678,53026.53010968 2025-09-23,14:51:22.000,266,11082930,113405,0,1758639081,13817.883115669996,-16.499969459997374,53026.57203240001 2025-09-23,14:51:23.000,266,11082932,112925,0,1758639082,13817.869643049991,-16.514067719996092,53026.599980880004 2025-09-23,14:51:24.000,266,11082995,113645,0,1758639083,13817.916797220001,-16.478822069999296,53026.5370968 2025-09-23,14:51:25.000,266,11082947,113285,0,1758639084,13817.943742459996,-16.415379899997788,53026.49517408001 2025-09-23,14:51:26.000,266,11082935,113285,0,1758639085,13817.970687699992,-16.40833076999843,53026.51613544 2025-09-23,14:51:27.000,266,11082948,113445,0,1758639086,13818.044787109997,-16.366035990002274,53026.453251360006 2025-09-23,14:51:28.000,266,11082978,113445,0,1758639087,13818.098677590002,-16.366035990002274,53026.48818696 2025-09-23,14:51:29.000,266,11082899,113085,0,1758639088,13818.118886520002,-16.366035990002274,53026.47421272001 2025-09-23,14:51:30.000,266,11082961,113165,0,1758639089,13818.246876409998,-16.40833076999843,53026.453251360006 2025-09-23,14:51:31.000,266,11083002,112925,0,1758639090,13818.300766889988,-16.422429029997147,53026.44626424001 2025-09-23,14:51:32.000,266,11082913,113325,0,1758639091,13818.374866299993,-16.499969459997374,53026.49517408001 2025-09-23,14:51:33.000,266,11082926,112965,0,1758639092,13818.395075229993,-16.605706410002313,53026.44626424001 2025-09-23,14:51:34.000,266,11082927,113405,0,1758639093,13818.388338919998,-16.697345100001257,53026.47421272001 2025-09-23,14:51:35.000,266,11082929,113165,0,1758639094,13818.294030579993,-16.79603291999956,53026.44626424001 2025-09-23,14:51:36.000,266,11082916,113125,0,1758639095,13818.240140100002,-16.887671609998506,53026.41132864 2025-09-23,14:51:37.000,266,11082914,113165,0,1758639096,13818.152568069992,-16.958162909999373,53026.47421272001 2025-09-23,14:51:38.000,266,11082998,113125,0,1758639097,13818.064996039997,-17.049801599998318,53026.49517408001 2025-09-23,14:51:39.000,266,11082968,113525,0,1758639098,13817.876379360001,-17.120292899999185,53026.3624188 2025-09-23,14:51:40.000,266,11082978,113165,0,1758639099,13817.77533471,-17.127342029998545,53026.43927712 2025-09-23,14:51:41.000,266,11082968,113125,0,1758639100,13817.6338722,-17.15553854999598,53026.40434152001 2025-09-23,14:51:42.000,266,11082944,113085,0,1758639101,13817.52609123999,-17.056850729997677,53026.35543168001 2025-09-23,14:51:43.000,266,11082998,113045,0,1758639102,13817.46546444999,-16.97226116999809,53026.37639304001 2025-09-23,14:51:44.000,266,11082978,113245,0,1758639103,13817.45199183,-16.880622479999147,53026.34145744 2025-09-23,14:51:45.000,266,11082918,113325,0,1758639104,13817.330738249999,-16.767836400002125,53026.32049608 2025-09-23,14:51:46.000,266,11082975,113405,0,1758639105,13817.249902529999,-16.74668900999677,53026.32748320001 2025-09-23,14:51:47.000,266,11082918,113165,0,1758639106,13817.128648949998,-16.669148579996545,53026.29953472 2025-09-23,14:51:48.000,266,11082994,113365,0,1758639107,13817.068022159998,-16.63390292999975,53026.264599120004 2025-09-23,14:51:49.000,266,11082904,112765,0,1758639108,13816.980450130002,-16.64095205999911,53026.23665064001 2025-09-23,14:51:50.000,266,11082964,113085,0,1758639109,13816.953504889992,-16.64095205999911,53026.2226764 2025-09-23,14:51:51.000,266,11082967,113285,0,1758639110,13816.953504889992,-16.58455901999696,53026.1528052 2025-09-23,14:51:52.000,266,11082965,113205,0,1758639111,13816.953504889992,-16.535215110001445,53026.215689280005 2025-09-23,14:51:53.000,266,11082928,113205,0,1758639112,13816.980450130002,-16.556362499999523,53026.18075368 2025-09-23,14:51:54.000,266,11083016,113405,0,1758639113,13816.940032270002,-16.507018589996733,53026.20870216001 2025-09-23,14:51:55.000,266,11082903,113245,0,1758639114,13816.987186439997,-16.38718338000035,53026.19472792 2025-09-23,14:51:56.000,266,11082899,113205,0,1758639115,13816.987186439997,-16.295544690001407,53026.18075368 2025-09-23,14:51:57.000,266,11082906,113085,0,1758639116,13817.020867990002,-16.21800426000118,53026.166779440005 2025-09-23,14:51:58.000,266,11082991,113125,0,1758639117,13817.020867990002,-16.16161121999903,53026.19472792 2025-09-23,14:51:59.000,266,11082953,113365,0,1758639118,13817.074758469993,-16.091119919998164,53026.13883096001 2025-09-23,14:52:00.000,266,11082893,113045,0,1758639119,13817.101703709988,-16.055874270001368,53026.17376656 2025-09-23,14:52:01.000,266,11083009,113165,0,1758639120,13817.209484669998,-16.020628619997296,53026.20171504 2025-09-23,14:52:02.000,266,11082956,113325,0,1758639121,13817.283584079989,-15.99243209999986,53026.20171504 2025-09-23,14:52:03.000,266,11082931,113085,0,1758639122,13817.357683489994,-15.971284710001783,53026.22966352 2025-09-23,14:52:04.000,266,11082937,113245,0,1758639123,13817.337474559994,-15.99243209999986,53026.2226764 2025-09-23,14:52:05.000,266,11082963,113245,0,1758639124,13817.36441979999,-15.957186449995788,53026.215689280005 2025-09-23,14:52:06.000,266,11082985,113085,0,1758639125,13817.38462872999,-15.921940799998993,53026.24363776 2025-09-23,14:52:07.000,266,11082965,113085,0,1758639126,13817.4317829,-15.858498629997484,53026.2226764 2025-09-23,14:52:08.000,266,11082905,113205,0,1758639127,13817.50588230999,-15.900793410000915,53026.25761200001 2025-09-23,14:52:09.000,266,11082937,112965,0,1758639128,13817.54630016999,-15.851449499998125,53026.30652184001 2025-09-23,14:52:10.000,266,11082909,113085,0,1758639129,13817.478937069995,-15.865547759996844,53026.27857336001 2025-09-23,14:52:11.000,266,11082988,113205,0,1758639130,13817.44525551999,-15.851449499998125,53026.27158624 2025-09-23,14:52:12.000,266,11082899,113245,0,1758639131,13817.41157397,-15.81620385000133,53026.29953472 2025-09-23,14:52:13.000,266,11082974,113165,0,1758639132,13817.398101349994,-15.76685993999854,53026.27158624 2025-09-23,14:52:14.000,266,11082958,113005,0,1758639133,13817.377892419994,-15.71751602999575,53026.285560480006 2025-09-23,14:52:15.000,266,11082934,113445,0,1758639134,13817.4317829,-15.682270379998954,53026.24363776 2025-09-23,14:52:16.000,266,11082900,113285,0,1758639135,13817.377892419994,-15.58358256000065,53026.30652184001 2025-09-23,14:52:17.000,266,11082966,113285,0,1758639136,13817.330738249999,-15.520140389999142,53026.27857336001 2025-09-23,14:52:18.000,266,11082983,113245,0,1758639137,13817.283584079989,-15.54128777999722,53026.2925476 2025-09-23,14:52:19.000,266,11082961,113325,0,1758639138,13817.249902529999,-15.58358256000065,53026.25062488 2025-09-23,14:52:20.000,266,11082953,113365,0,1758639139,13817.155594189993,-15.647024730002158,53026.24363776 2025-09-23,14:52:21.000,266,11082983,113245,0,1758639140,13817.196012049993,-15.661122990000877,53026.264599120004 2025-09-23,14:52:22.000,266,11082967,113205,0,1758639141,13817.202748359989,-15.58358256000065,53026.25761200001 2025-09-23,14:52:23.000,266,11082964,113245,0,1758639142,13817.290320389999,-15.576533430001291,53026.215689280005 2025-09-23,14:52:24.000,266,11082955,113285,0,1758639143,13817.317265629994,-15.548336909996578,53026.22966352 2025-09-23,14:52:25.000,266,11082976,113205,0,1758639144,13817.38462872999,-15.498993000001065,53026.24363776 2025-09-23,14:52:26.000,266,11082947,113125,0,1758639145,13817.438519209994,-15.400305179995485,53026.264599120004 2025-09-23,14:52:27.000,266,11082941,113285,0,1758639146,13817.44525551999,-15.322764749995258,53026.25761200001 2025-09-23,14:52:28.000,266,11082920,112885,0,1758639147,13817.49240969,-15.30866648999654,53026.215689280005 2025-09-23,14:52:29.000,266,11082922,113205,0,1758639148,13817.499145999995,-15.195880409999518,53026.17376656 2025-09-23,14:52:30.000,266,11082997,113085,0,1758639149,13817.539563859995,-15.188831280000159,53026.15979232001 2025-09-23,14:52:31.000,266,11082955,113085,0,1758639150,13817.600190649995,-15.12538910999865,53026.18075368 2025-09-23,14:52:32.000,266,11082976,113165,0,1758639151,13817.660817439995,-15.12538910999865,53026.17376656 2025-09-23,14:52:33.000,266,11083003,113285,0,1758639152,13817.69449899,-15.153585629996087,53026.18075368 2025-09-23,14:52:34.000,266,11082952,113525,0,1758639153,13817.741653159996,-15.17473302000144,53026.117869600006 2025-09-23,14:52:35.000,266,11082927,113085,0,1758639154,13817.829225189991,-15.153585629996087,53026.13184384 2025-09-23,14:52:36.000,266,11083008,113165,0,1758639155,13817.896588290001,-15.160634759995446,53026.18075368 2025-09-23,14:52:37.000,266,11082993,113365,0,1758639156,13817.963951389997,-15.202929539998877,53026.18075368 2025-09-23,14:52:38.000,266,11082914,113125,0,1758639157,13817.977424010001,-15.245224320002308,53026.17376656 2025-09-23,14:52:39.000,266,11082938,113245,0,1758639158,13817.984160319997,-15.252273450001667,53026.13184384 2025-09-23,14:52:40.000,266,11082966,113285,0,1758639159,13817.963951389997,-15.231126059996313,53026.17376656 2025-09-23,14:52:41.000,266,11082930,113405,0,1758639160,13817.957215080001,-15.343912140000612,53026.13184384 2025-09-23,14:52:42.000,266,11082984,113645,0,1758639161,13817.889851979991,-15.428501700000197,53026.12485672 2025-09-23,14:52:43.000,266,11082927,113205,0,1758639162,13817.883115669996,-15.484894740002346,53026.13883096001 2025-09-23,14:52:44.000,266,11082974,113245,0,1758639163,13817.809016259991,-15.513091259999783,53026.07594688 2025-09-23,14:52:45.000,266,11082911,113125,0,1758639164,13817.79554364,-15.527189519998501,53026.17376656 2025-09-23,14:52:46.000,266,11083004,113165,0,1758639165,13817.75512578,-15.555386039995938,53026.15979232001 2025-09-23,14:52:47.000,266,11082933,113125,0,1758639166,13817.620399579995,-15.562435169995297,53026.117869600006 2025-09-23,14:52:48.000,266,11083007,113085,0,1758639167,13817.539563859995,-15.562435169995297,53026.12485672 2025-09-23,14:52:49.000,266,11082941,113045,0,1758639168,13817.458728139994,-15.54128777999722,53026.15979232001 2025-09-23,14:52:50.000,266,11082906,112765,0,1758639169,13817.371156109999,-15.520140389999142,53026.12485672 2025-09-23,14:52:51.000,266,11083010,113245,0,1758639170,13817.310529319999,-15.527189519998501,53026.15979232001 2025-09-23,14:52:52.000,266,11083023,113245,0,1758639171,13817.135385259993,-15.54128777999722,53026.11088248001 2025-09-23,14:52:53.000,266,11083004,113245,0,1758639172,13817.068022159998,-15.520140389999142,53026.12485672 2025-09-23,14:52:54.000,266,11082983,113205,0,1758639173,13817.014131679993,-15.520140389999142,53026.047998400005 2025-09-23,14:52:55.000,266,11082934,113245,0,1758639174,13816.980450130002,-15.449649089998275,53026.06197264 2025-09-23,14:52:56.000,266,11082991,113245,0,1758639175,13816.987186439997,-15.35096126999997,53026.06197264 2025-09-23,14:52:57.000,266,11082964,113085,0,1758639176,13816.987186439997,-15.188831280000159,53026.06895976001 2025-09-23,14:52:58.000,266,11082897,113125,0,1758639177,13816.973713819993,-15.07604519999586,53026.082934 2025-09-23,14:52:59.000,266,11082989,113365,0,1758639178,13817.007395369998,-15.026701290000346,53026.0130628 2025-09-23,14:53:00.000,266,11082906,113285,0,1758639179,13816.946768579997,-14.991455639996275,53025.999088560005 2025-09-23,14:53:01.000,266,11082963,113045,0,1758639180,13816.946768579997,-15.047848679998424,53025.93620448 2025-09-23,14:53:02.000,266,11082933,113325,0,1758639181,13816.980450130002,-15.104241720000573,53025.978127200004 2025-09-23,14:53:03.000,266,11082912,113245,0,1758639182,13816.993922749993,-15.167683890002081,53025.90126888001 2025-09-23,14:53:04.000,266,11082927,113285,0,1758639183,13817.061285850003,-15.139487369997369,53025.91524312 2025-09-23,14:53:05.000,266,11082974,113085,0,1758639184,13817.148857879998,-15.139487369997369,53025.90126888001 2025-09-23,14:53:06.000,266,11082925,113085,0,1758639185,13817.310529319999,-15.160634759995446,53025.92223024001 2025-09-23,14:53:07.000,266,11082999,113125,0,1758639186,13817.38462872999,-15.104241720000573,53025.90126888001 2025-09-23,14:53:08.000,266,11082998,113485,0,1758639187,13817.458728139994,-15.061946939997142,53025.88729464 2025-09-23,14:53:09.000,266,11082896,113125,0,1758639188,13817.499145999995,-15.033750419999706,53025.85934616 2025-09-23,14:53:10.000,266,11082915,113165,0,1758639189,13817.45199183,-15.005553900002269,53025.87332040001 2025-09-23,14:53:11.000,266,11082986,113285,0,1758639190,13817.38462872999,-15.012603030001628,53025.86633328 2025-09-23,14:53:12.000,266,11082951,113165,0,1758639191,13817.249902529999,-15.019652160000987,53025.880307520005 2025-09-23,14:53:13.000,266,11082962,113005,0,1758639192,13817.135385259993,-15.08309432999522,53025.8383848 2025-09-23,14:53:14.000,266,11082987,113085,0,1758639193,13817.041076920003,-15.090143460001855,53025.78947496 2025-09-23,14:53:15.000,266,11082984,113325,0,1758639194,13817.007395369998,-15.167683890002081,53025.7685136 2025-09-23,14:53:16.000,266,11082959,113165,0,1758639195,13816.913087029992,-15.224076929996954,53025.75453936001 2025-09-23,14:53:17.000,266,11082899,113445,0,1758639196,13816.872669169992,-15.224076929996954,53025.79646208 2025-09-23,14:53:18.000,266,11082943,113245,0,1758639197,13816.771624519992,-15.195880409999518,53025.73357800001 2025-09-23,14:53:19.000,266,11082982,113125,0,1758639198,13816.61668939,-15.104241720000573,53025.73357800001 2025-09-23,14:53:20.000,266,11082932,113045,0,1758639199,13816.48869949999,-15.08309432999522,53025.6986424 2025-09-23,14:53:21.000,266,11082905,113085,0,1758639200,13816.39439116,-15.040799549999065,53025.6287712 2025-09-23,14:53:22.000,266,11082885,113125,0,1758639201,13816.27313758,-14.920964339995407,53025.593835600004 2025-09-23,14:53:23.000,266,11082912,113165,0,1758639202,13816.158620309994,-14.815227389997744,53025.55191288 2025-09-23,14:53:24.000,266,11082972,113205,0,1758639203,13816.057575659994,-14.751785219996236,53025.53793864001 2025-09-23,14:53:25.000,266,11082924,113365,0,1758639204,13816.010421489998,-14.758834349995595,53025.46108032 2025-09-23,14:53:26.000,266,11082923,113165,0,1758639205,13815.835277429993,-14.709490440000081,53025.40518336 2025-09-23,14:53:27.000,266,11082948,113445,0,1758639206,13815.687078609997,-14.610802620001778,53025.39819624001 2025-09-23,14:53:28.000,266,11083006,113205,0,1758639207,13815.599506580002,-14.554409579999628,53025.328325040005 2025-09-23,14:53:29.000,266,11082972,113165,0,1758639208,13815.437835140001,-14.427525239996612,53025.29338944 2025-09-23,14:53:30.000,266,11082935,113005,0,1758639209,13815.30984524999,-14.364083069995104,53025.279415200006 2025-09-23,14:53:31.000,266,11082951,113165,0,1758639210,13815.080810709995,-14.385230460000457,53025.23050536001 2025-09-23,14:53:32.000,266,11082983,113325,0,1758639211,13814.878721409994,-14.434574369995971,53025.111724320006 2025-09-23,14:53:33.000,266,11082989,113085,0,1758639212,13814.730522589998,-14.413426979997894,53025.09775008 2025-09-23,14:53:34.000,266,11082993,113365,0,1758639213,13814.562114840002,-14.427525239996612,53025.02787888 2025-09-23,14:53:35.000,266,11082985,113445,0,1758639214,13814.528433289997,-14.512114799996198,53024.98595616001 2025-09-23,14:53:36.000,266,11082970,113085,0,1758639215,13814.488015429997,-14.596704359995783,53024.888136479996 2025-09-23,14:53:37.000,266,11082968,113165,0,1758639216,13814.501488050002,-14.695392180001363,53024.81826528001 2025-09-23,14:53:38.000,266,11082969,113205,0,1758639217,13814.508224359997,-14.758834349995595,53024.81826528001 2025-09-23,14:53:39.000,266,11082968,113325,0,1758639218,13814.508224359997,-14.836374779995822,53024.706471360005 2025-09-23,14:53:40.000,266,11082945,113245,0,1758639219,13814.568851149997,-14.857522170001175,53024.63660016 2025-09-23,14:53:41.000,266,11082973,113525,0,1758639220,13814.609269009998,-14.95620998999948,53024.56672896 2025-09-23,14:53:42.000,266,11082974,113245,0,1758639221,13814.636214249993,-15.061946939997142,53024.552754719996 2025-09-23,14:53:43.000,266,11082912,113365,0,1758639222,13814.696841039993,-15.167683890002081,53024.5457676 2025-09-23,14:53:44.000,266,11082940,113405,0,1758639223,13814.609269009998,-15.252273450001667,53024.48288352001 2025-09-23,14:53:45.000,266,11082953,113085,0,1758639224,13814.568851149997,-15.35801039999933,53024.46890928 2025-09-23,14:53:46.000,266,11082923,113245,0,1758639225,13814.481279120002,-15.449649089998275,53024.46192216001 2025-09-23,14:53:47.000,266,11082943,113445,0,1758639226,13814.454333879992,-15.58358256000065,53024.4060252 2025-09-23,14:53:48.000,266,11082903,113285,0,1758639227,13814.413916019992,-15.675221249999595,53024.385063839996 2025-09-23,14:53:49.000,266,11082910,113325,0,1758639228,13814.339816610001,-15.752761679999821,53024.35012824 2025-09-23,14:53:50.000,266,11082897,113325,0,1758639229,13814.326343989997,-15.830302110000048,53024.3012184 2025-09-23,14:53:51.000,266,11082986,113205,0,1758639230,13814.279189820001,-15.844400369998766,53024.32916688 2025-09-23,14:53:52.000,266,11082905,113125,0,1758639231,13814.191617789991,-15.886695150002197,53024.32916688 2025-09-23,14:53:53.000,266,11082884,113205,0,1758639232,13814.191617789991,-15.872596889996203,53024.23833432 2025-09-23,14:53:54.000,266,11082969,113245,0,1758639233,13814.104045759996,-15.858498629997484,53024.2313472 2025-09-23,14:53:55.000,266,11082903,113125,0,1758639234,13814.13099099999,-15.80915472000197,53024.217372959996 2025-09-23,14:53:56.000,266,11082942,113165,0,1758639235,13814.151199929991,-15.773909069997899,53024.217372959996 2025-09-23,14:53:57.000,266,11082970,113325,0,1758639236,13814.151199929991,-15.689319509998313,53024.11256616 2025-09-23,14:53:58.000,266,11082991,113365,0,1758639237,13814.205090409996,-15.491943870001705,53024.13352752 2025-09-23,14:53:59.000,266,11082896,113405,0,1758639238,13814.252244579991,-15.315715619995899,53024.14051464 2025-09-23,14:54:00.000,266,11082918,113245,0,1758639239,13814.299398750001,-15.188831280000159,53024.14750176001 2025-09-23,14:54:01.000,266,11082912,113045,0,1758639240,13814.360025540002,-15.012603030001628,53024.16846312 2025-09-23,14:54:02.000,266,11082967,112925,0,1758639241,13814.427388639997,-14.878669559999253,53024.154488880005 2025-09-23,14:54:03.000,266,11082973,113245,0,1758639242,13814.461070190002,-14.829325649996463,53024.14750176001 2025-09-23,14:54:04.000,266,11083021,113165,0,1758639243,13814.575587459993,-14.709490440000081,53024.203398720005 2025-09-23,14:54:05.000,266,11082955,113045,0,1758639244,13814.669895799998,-14.568507839998347,53024.16846312 2025-09-23,14:54:06.000,266,11082890,113205,0,1758639245,13814.784413069989,-14.49801653999748,53024.161476 2025-09-23,14:54:07.000,266,11083002,113325,0,1758639246,13814.90566664999,-14.392279589999816,53024.21038584 2025-09-23,14:54:08.000,266,11082943,113285,0,1758639247,13815.121228569995,-14.349984809996386,53024.28025704 2025-09-23,14:54:09.000,266,11082921,113085,0,1758639248,13815.323317869996,-14.31473915999959,53024.25929568 2025-09-23,14:54:10.000,266,11082923,113245,0,1758639249,13815.505198239996,-14.300640900000872,53024.30820552 2025-09-23,14:54:11.000,266,11082991,113365,0,1758639250,13815.693814919992,-14.237198729999363,53024.39205096001 2025-09-23,14:54:12.000,266,11082932,112925,0,1758639251,13815.875695289993,-14.187854819996573,53024.4060252 2025-09-23,14:54:13.000,266,11082916,113085,0,1758639252,13816.064311969989,-14.209002210001927,53024.43397368001 2025-09-23,14:54:14.000,266,11082914,113165,0,1758639253,13816.158620309994,-14.216051340001286,53024.489870640005 2025-09-23,14:54:15.000,266,11082905,113325,0,1758639254,13816.24619233999,-14.31473915999959,53024.50384488 2025-09-23,14:54:16.000,266,11082966,113285,0,1758639255,13816.22598340999,-14.420476109997253,53024.50384488 2025-09-23,14:54:17.000,266,11082949,113205,0,1758639256,13816.18556554999,-14.582606099997065,53024.587690320004 2025-09-23,14:54:18.000,266,11082920,113445,0,1758639257,13816.178829239994,-14.695392180001363,53024.59467744 2025-09-23,14:54:19.000,266,11082970,113285,0,1758639258,13816.172092929999,-14.758834349995595,53024.62262592 2025-09-23,14:54:20.000,266,11082963,113405,0,1758639259,13816.131675069999,-14.843423909995181,53024.69249712 2025-09-23,14:54:21.000,266,11082896,113285,0,1758639260,13816.037366729994,-14.935062600001402,53024.72743272001 2025-09-23,14:54:22.000,266,11082984,113285,0,1758639261,13816.017157799994,-14.970308249998197,53024.72743272001 2025-09-23,14:54:23.000,266,11082973,113085,0,1758639262,13816.037366729994,-14.94916086000012,53024.69249712 2025-09-23,14:54:24.000,266,11082959,113405,0,1758639263,13815.983476249989,-14.963259119998838,53024.74140696 2025-09-23,14:54:25.000,266,11082966,113405,0,1758639264,13815.956531009993,-15.012603030001628,53024.74839408001 2025-09-23,14:54:26.000,266,11082924,113405,0,1758639265,13815.895904219993,-14.94211173000076,53024.73441984 2025-09-23,14:54:27.000,266,11082899,113485,0,1758639266,13815.889167909998,-14.89981694999733,53024.78332968 2025-09-23,14:54:28.000,266,11082943,113165,0,1758639267,13815.855486359993,-14.822276519997104,53024.776342560006 2025-09-23,14:54:29.000,266,11082973,113005,0,1758639268,13815.855486359993,-14.836374779995822,53024.776342560006 2025-09-23,14:54:30.000,266,11082950,113245,0,1758639269,13815.842013740003,-14.829325649996463,53024.78332968 2025-09-23,14:54:31.000,266,11082981,113365,0,1758639270,13815.855486359993,-14.928013470002043,53024.80429104 2025-09-23,14:54:32.000,266,11082925,113285,0,1758639271,13815.943058389988,-14.94211173000076,53024.7903168 2025-09-23,14:54:33.000,266,11082929,113445,0,1758639272,13815.983476249989,-14.95620998999948,53024.776342560006 2025-09-23,14:54:34.000,266,11082931,113285,0,1758639273,13816.12493875999,-15.07604519999586,53024.74839408001 2025-09-23,14:54:35.000,266,11082952,113445,0,1758639274,13816.21251079,-15.160634759995446,53024.755381200004 2025-09-23,14:54:36.000,266,11082918,113165,0,1758639275,13816.340500679995,-15.287519099998462,53024.72743272001 2025-09-23,14:54:37.000,266,11082880,113365,0,1758639276,13816.441545329995,-15.365059529998689,53024.74839408001 2025-09-23,14:54:38.000,266,11082951,113325,0,1758639277,13816.52911735999,-15.435550829999556,53024.76935544001 2025-09-23,14:54:39.000,266,11082922,113165,0,1758639278,13816.5560626,-15.562435169995297,53024.84621376001 2025-09-23,14:54:40.000,266,11082966,113085,0,1758639279,13816.61668939,-15.752761679999821,53024.81127816 2025-09-23,14:54:41.000,266,11082960,113445,0,1758639280,13816.609953079991,-15.971284710001783,53024.7903168 2025-09-23,14:54:42.000,266,11082965,113525,0,1758639281,13816.542589979996,-16.16866034999839,53024.79730392001 2025-09-23,14:54:43.000,266,11082905,113325,0,1758639282,13816.44828163999,-16.366035990002274,53024.7903168 2025-09-23,14:54:44.000,266,11082998,113285,0,1758639283,13816.36744591999,-16.598657279995678,53024.776342560006 2025-09-23,14:54:45.000,266,11082913,113165,0,1758639284,13816.20577447999,-16.824229439996998,53024.78332968 2025-09-23,14:54:46.000,266,11082905,113245,0,1758639285,13816.044103039989,-17.077998119995755,53024.776342560006 2025-09-23,14:54:47.000,266,11082950,113325,0,1758639286,13815.929585769998,-17.282422889998998,53024.76236832 2025-09-23,14:54:48.000,266,11082946,113405,0,1758639287,13815.794859569993,-17.4938967900016,53024.71345848 2025-09-23,14:54:49.000,266,11082880,113565,0,1758639288,13815.653397059992,-17.67717416999949,53024.608651680006 2025-09-23,14:54:50.000,266,11082960,113365,0,1758639289,13815.518670860001,-17.825205900000583,53024.63660016 2025-09-23,14:54:51.000,266,11082943,113205,0,1758639290,13815.370472039991,-17.980286760001036,53024.58070320001 2025-09-23,14:54:52.000,266,11082892,113085,0,1758639291,13815.26942738999,-18.114220229996135,53024.56672896 2025-09-23,14:54:53.000,266,11082985,113165,0,1758639292,13815.15491012,-18.20585891999508,53024.4758964 2025-09-23,14:54:54.000,266,11082949,113285,0,1758639293,13815.02692022999,-18.31159587000002,53024.48288352001 2025-09-23,14:54:55.000,266,11082907,113365,0,1758639294,13814.92587557999,-18.42438194999704,53024.41301232001 2025-09-23,14:54:56.000,266,11082996,113085,0,1758639295,13814.885457719989,-18.516020639995986,53024.322179760005 2025-09-23,14:54:57.000,266,11082986,113445,0,1758639296,13814.750731519998,-18.6781506299958,53024.25929568 2025-09-23,14:54:58.000,266,11083013,113045,0,1758639297,13814.683368419988,-18.72044540999923,53024.273269920006 2025-09-23,14:54:59.000,266,11082937,113325,0,1758639298,13814.595796389993,-18.797985839999455,53024.18243736 2025-09-23,14:55:00.000,266,11082929,113285,0,1758639299,13814.521696980002,-18.89667365999776,53024.13352752 2025-09-23,14:55:01.000,266,11082966,113085,0,1758639300,13814.360025540002,-18.995361479996063,53024.05666920001 2025-09-23,14:55:02.000,266,11082972,113085,0,1758639301,13814.312871369992,-19.101098430001002,53024.06365632 2025-09-23,14:55:03.000,266,11082994,113205,0,1758639302,13814.272453509991,-19.185687990000588,53024.00077224 2025-09-23,14:55:04.000,266,11082943,113165,0,1758639303,13814.191617789991,-19.24208102999546,53023.94487528 2025-09-23,14:55:05.000,266,11082878,113285,0,1758639304,13814.07036420999,-19.326670590002323,53023.87500408 2025-09-23,14:55:06.000,266,11082910,112925,0,1758639305,13813.942374319995,-19.397161889995914,53023.82609424 2025-09-23,14:55:07.000,266,11082951,113325,0,1758639306,13813.82785704999,-19.495849710001494,53023.76321016001 2025-09-23,14:55:08.000,266,11082884,113485,0,1758639307,13813.74702132999,-19.545193619997008,53023.64442912001 2025-09-23,14:55:09.000,266,11082914,113485,0,1758639308,13813.625767749989,-19.559291879995726,53023.602506400006 2025-09-23,14:55:10.000,266,11082904,113245,0,1758639309,13813.470832619998,-19.47470231999614,53023.61648064 2025-09-23,14:55:11.000,266,11082891,113125,0,1758639310,13813.262007010002,-19.34076885000104,53023.52564808001 2025-09-23,14:55:12.000,266,11082930,113005,0,1758639311,13813.113808189992,-19.270277550000174,53023.50468672001 2025-09-23,14:55:13.000,266,11082893,113125,0,1758639312,13812.931927819991,-19.192737119999947,53023.42084128 2025-09-23,14:55:14.000,266,11082960,113125,0,1758639313,13812.682684349995,-19.094049300001643,53023.364944320005 2025-09-23,14:55:15.000,266,11082975,113405,0,1758639314,13812.500803979994,-18.93896844000119,53023.28109888 2025-09-23,14:55:16.000,266,11082879,113125,0,1758639315,13812.271769439998,-18.868477140000323,53023.267124640006 2025-09-23,14:55:17.000,266,11082887,113205,0,1758639316,13812.042734900002,-18.783887580000737,53023.16930496001 2025-09-23,14:55:18.000,266,11082992,113285,0,1758639317,13811.860854530001,-18.69929802000115,53023.07148528001 2025-09-23,14:55:19.000,266,11082903,113285,0,1758639318,13811.712655709991,-18.579462809997494,53023.03654968 2025-09-23,14:55:20.000,266,11082916,113205,0,1758639319,13811.59813844,-18.48077498999919,53023.00161408001 2025-09-23,14:55:21.000,266,11082927,113325,0,1758639320,13811.503830099995,-18.339792389997456,53022.88283304001 2025-09-23,14:55:22.000,266,11082910,113205,0,1758639321,13811.38931282999,-18.25520282999787,53022.85488456001 2025-09-23,14:55:23.000,266,11082857,113405,0,1758639322,13811.321949729994,-18.121269359995495,53022.7989876 2025-09-23,14:55:24.000,266,11082936,113445,0,1758639323,13811.26805924999,-18.06487632000062,53022.72212928 2025-09-23,14:55:25.000,266,11082915,113005,0,1758639324,13811.227641389989,-17.980286760001036,53022.6592452 2025-09-23,14:55:26.000,266,11082961,113285,0,1758639325,13811.234377699999,-17.86045154999738,53022.60334824 2025-09-23,14:55:27.000,266,11082933,113165,0,1758639326,13811.247850319989,-17.72651808000228,53022.49854144001 2025-09-23,14:55:28.000,266,11082926,113125,0,1758639327,13811.281531869994,-17.65602678000141,53022.477580080005 2025-09-23,14:55:29.000,266,11082958,113245,0,1758639328,13811.28826817999,-17.6278302599967,53022.46360584 2025-09-23,14:55:30.000,266,11082947,113365,0,1758639329,13811.37584021,-17.592584609999903,53022.44264448 2025-09-23,14:55:31.000,266,11082884,113165,0,1758639330,13811.443203309995,-17.578486350001185,53022.309889200005 2025-09-23,14:55:32.000,266,11082938,113205,0,1758639331,13811.443203309995,-17.557338959995832,53022.28892784 2025-09-23,14:55:33.000,266,11082959,113445,0,1758639332,13811.47014854999,-17.60668286999862,53022.30290208001 2025-09-23,14:55:34.000,266,11082918,113405,0,1758639333,13811.51730272,-17.63487938999606,53022.260979360006 2025-09-23,14:55:35.000,266,11082991,113325,0,1758639334,13811.544247959995,-17.63487938999606,53022.17713392 2025-09-23,14:55:36.000,266,11082912,113605,0,1758639335,13811.604874749995,-17.648977650002053,53022.191108160005 2025-09-23,14:55:37.000,266,11082931,113445,0,1758639336,13811.604874749995,-17.61373199999798,53022.17713392 2025-09-23,14:55:38.000,266,11082888,113205,0,1758639337,13811.57119319999,-17.592584609999903,53022.142198320005 2025-09-23,14:55:39.000,266,11082952,113365,0,1758639338,13811.584665819995,-17.543240699997114,53022.12123696 2025-09-23,14:55:40.000,266,11082933,113285,0,1758639339,13811.53751165,-17.472749399996246,53022.13521120001 2025-09-23,14:55:41.000,266,11082969,113165,0,1758639340,13811.47688486,-17.331766800001787,53022.07931424 2025-09-23,14:55:42.000,266,11082891,113085,0,1758639341,13811.443203309995,-17.26127550000092,53022.0304044 2025-09-23,14:55:43.000,266,11082940,113245,0,1758639342,13811.49035747999,-17.197833329999412,53022.00245592 2025-09-23,14:55:44.000,266,11082959,113445,0,1758639343,13811.51056640999,-17.134391159997904,53022.05136576 2025-09-23,14:55:45.000,266,11082971,113365,0,1758639344,13811.524039029995,-17.049801599998318,53021.98848168 2025-09-23,14:55:46.000,266,11082959,113645,0,1758639345,13811.53077533999,-16.901769869997224,53021.98848168 2025-09-23,14:55:47.000,266,11082958,113285,0,1758639346,13811.524039029995,-16.767836400002125,53021.98149456 2025-09-23,14:55:48.000,266,11082927,113445,0,1758639347,13811.422994379995,-16.61275554000167,53021.904636240004 2025-09-23,14:55:49.000,266,11082950,113485,0,1758639348,13811.422994379995,-16.471772939999937,53021.91162336 2025-09-23,14:55:50.000,266,11082938,113405,0,1758639349,13811.44993961999,-16.239151649999258,53021.88367488 2025-09-23,14:55:51.000,266,11082975,113165,0,1758639350,13811.402785449995,-16.098169049997523,53021.86271352 2025-09-23,14:55:52.000,266,11082978,113245,0,1758639351,13811.382576519994,-15.837351239999407,53021.86271352 2025-09-23,14:55:53.000,266,11082990,113325,0,1758639352,13811.342158659994,-15.689319509998313,53021.890662 2025-09-23,14:55:54.000,266,11082961,113525,0,1758639353,13811.261322939994,-15.513091259999783,53021.87668776001 2025-09-23,14:55:55.000,266,11082992,113085,0,1758639354,13811.146805669989,-15.393256049996126,53021.83476504 2025-09-23,14:55:56.000,266,11082949,113405,0,1758639355,13811.079442569993,-15.273420839999744,53021.82777792001 2025-09-23,14:55:57.000,266,11082918,113205,0,1758639356,13811.025552089988,-15.245224320002308,53021.77188096 2025-09-23,14:55:58.000,266,11082957,113365,0,1758639357,13810.944716370002,-15.202929539998877,53021.79284232 2025-09-23,14:55:59.000,266,11082963,113325,0,1758639358,13810.904298510002,-15.245224320002308,53021.8207908 2025-09-23,14:56:00.000,266,11082914,113085,0,1758639359,13810.830199099997,-15.209978669998236,53021.77886808001 2025-09-23,14:56:01.000,266,11082912,113405,0,1758639360,13810.762836000002,-15.195880409999518,53021.75091960001 2025-09-23,14:56:02.000,266,11082944,113445,0,1758639361,13810.742627070002,-15.146536499996728,53021.76489384 2025-09-23,14:56:03.000,266,11082986,113205,0,1758639362,13810.682000280001,-15.097192590001214,53021.77886808001 2025-09-23,14:56:04.000,266,11082944,113645,0,1758639363,13810.567483009996,-15.054897809997783,53021.74393248 2025-09-23,14:56:05.000,266,11082948,113565,0,1758639364,13810.486647289996,-15.068996069996501,53021.69502264 2025-09-23,14:56:06.000,266,11082920,113445,0,1758639365,13810.345184779995,-15.026701290000346,53021.715984 2025-09-23,14:56:07.000,266,11082886,112925,0,1758639366,13810.25761275,-15.012603030001628,53021.69502264 2025-09-23,14:56:08.000,266,11082924,113285,0,1758639367,13810.17004071999,-14.984406509996916,53021.6461128 2025-09-23,14:56:09.000,266,11082935,113085,0,1758639368,13810.06899606999,-14.970308249998197,53021.70899688001 2025-09-23,14:56:10.000,266,11082959,113205,0,1758639369,13809.947742489989,-15.012603030001628,53021.68104840001 2025-09-23,14:56:11.000,266,11082943,113285,0,1758639370,13809.846697839988,-15.068996069996501,53021.688035520005 2025-09-23,14:56:12.000,266,11082930,113485,0,1758639371,13809.671553779997,-15.040799549999065,53021.68104840001 2025-09-23,14:56:13.000,266,11082980,113405,0,1758639372,13809.617663299992,-15.040799549999065,53021.63213856001 2025-09-23,14:56:14.000,266,11082999,113445,0,1758639373,13809.516618649992,-15.005553900002269,53021.61816432 2025-09-23,14:56:15.000,266,11082986,113245,0,1758639374,13809.381892450001,-14.998504769995634,53021.66008704001 2025-09-23,14:56:16.000,266,11082921,113125,0,1758639375,13809.361683520001,-14.829325649996463,53021.59720296 2025-09-23,14:56:17.000,266,11082937,113285,0,1758639376,13809.2808478,-14.71653956999944,53021.5762416 2025-09-23,14:56:18.000,266,11082935,113245,0,1758639377,13809.267375179996,-14.603753489995142,53021.59720296 2025-09-23,14:56:19.000,266,11082938,113445,0,1758639378,13809.32126566,-14.49801653999748,53021.520344640005 2025-09-23,14:56:20.000,266,11082968,113565,0,1758639379,13809.354947209991,-14.399328719999176,53021.49239616001 2025-09-23,14:56:21.000,266,11082983,113285,0,1758639380,13809.422310310001,-14.230149600000004,53021.46444768001 2025-09-23,14:56:22.000,266,11082942,113125,0,1758639381,13809.530091269997,-14.13851091000106,53021.45047344 2025-09-23,14:56:23.000,266,11082915,113525,0,1758639382,13809.604190680002,-13.997528309999325,53021.4364992 2025-09-23,14:56:24.000,266,11083020,113165,0,1758639383,13809.664817470002,-13.884742230002303,53021.46444768001 2025-09-23,14:56:25.000,266,11082988,113365,0,1758639384,13809.631135919997,-13.793103539996082,53021.4364992 2025-09-23,14:56:26.000,266,11082946,113405,0,1758639385,13809.610926989997,-13.750808759999927,53021.39457648001 2025-09-23,14:56:27.000,266,11083002,113245,0,1758639386,13809.590718059997,-13.771956149998005,53021.44348632001 2025-09-23,14:56:28.000,266,11082926,113325,0,1758639387,13809.530091269997,-13.835398319999513,53021.35964088 2025-09-23,14:56:29.000,266,11082938,113445,0,1758639388,13809.462728170001,-13.891791360001662,53021.352653760005 2025-09-23,14:56:30.000,266,11082932,113445,0,1758639389,13809.462728170001,-13.976380920001247,53021.41553784001 2025-09-23,14:56:31.000,266,11082867,113125,0,1758639390,13809.489673409997,-14.03982308999548,53021.36662800001 2025-09-23,14:56:32.000,266,11083028,113405,0,1758639391,13809.442519240001,-14.08211786999891,53021.34566664001 2025-09-23,14:56:33.000,266,11082954,113405,0,1758639392,13809.375156139991,-14.110314389996347,53021.31073104 2025-09-23,14:56:34.000,266,11082953,113565,0,1758639393,13809.30105673,-14.145560040000419,53021.24784696001 2025-09-23,14:56:35.000,266,11082955,113045,0,1758639394,13809.27411148999,-14.145560040000419,53021.33867952 2025-09-23,14:56:36.000,266,11082981,113405,0,1758639395,13809.23369362999,-14.13851091000106,53021.303743920005 2025-09-23,14:56:37.000,266,11082945,113325,0,1758639396,13809.206748389995,-14.08916699999827,53021.27579544001 2025-09-23,14:56:38.000,266,11082964,113405,0,1758639397,13809.146121599995,-14.075068739999551,53021.21291136 2025-09-23,14:56:39.000,266,11082930,113205,0,1758639398,13809.105703739995,-14.117363519995706,53021.22688560001 2025-09-23,14:56:40.000,266,11082987,113165,0,1758639399,13809.125912669995,-14.124412650002341,53021.21291136 2025-09-23,14:56:41.000,266,11082920,113245,0,1758639400,13809.15959422,-14.152609169999778,53021.14304016 2025-09-23,14:56:42.000,266,11082913,113445,0,1758639401,13809.19327576999,-14.152609169999778,53021.11509168 2025-09-23,14:56:43.000,266,11082988,113285,0,1758639402,13809.226957319996,-14.103265259996988,53021.14304016 2025-09-23,14:56:44.000,266,11082956,113325,0,1758639403,13809.2808478,-14.117363519995706,53021.136053040005 2025-09-23,14:56:45.000,266,11082917,113765,0,1758639404,13809.368419829996,-14.117363519995706,53021.11509168 2025-09-23,14:56:46.000,266,11082937,113485,0,1758639405,13809.388628759996,-14.075068739999551,53021.12906592001 2025-09-23,14:56:47.000,266,11082978,113525,0,1758639406,13809.496409719992,-14.068019610000192,53021.0522076 2025-09-23,14:56:48.000,266,11082989,113445,0,1758639407,13809.590718059997,-14.060970480000833,53021.0522076 2025-09-23,14:56:49.000,266,11082948,113325,0,1758639408,13809.671553779997,-14.117363519995706,53021.09413032 2025-09-23,14:56:50.000,266,11082968,113165,0,1758639409,13809.752389499998,-14.194903949995933,53021.10111744 2025-09-23,14:56:51.000,266,11082977,113325,0,1758639410,13809.813016289998,-14.230149600000004,53021.09413032 2025-09-23,14:56:52.000,266,11082970,113285,0,1758639411,13809.873643079998,-14.25834611999744,53021.08015608001 2025-09-23,14:56:53.000,266,11082939,113405,0,1758639412,13809.947742489989,-14.286542640002153,53021.136053040005 2025-09-23,14:56:54.000,266,11082952,113485,0,1758639413,13809.947742489989,-14.385230460000457,53021.14304016 2025-09-23,14:56:55.000,266,11082899,113565,0,1758639414,13809.994896659999,-14.420476109997253,53021.066181840004 2025-09-23,14:56:56.000,266,11082962,113565,0,1758639415,13810.028578209989,-14.49801653999748,53021.11509168 2025-09-23,14:56:57.000,266,11082965,113125,0,1758639416,13810.035314519999,-14.589655229996424,53021.08015608001 2025-09-23,14:56:58.000,266,11082950,113325,0,1758639417,13810.021841899994,-14.695392180001363,53021.11509168 2025-09-23,14:56:59.000,266,11082908,113365,0,1758639418,13810.042050829994,-14.885718689998612,53021.11509168 2025-09-23,14:57:00.000,266,11082947,113205,0,1758639419,13810.042050829994,-15.012603030001628,53021.12906592001 2025-09-23,14:57:01.000,266,11082983,113485,0,1758639420,13810.04878713999,-15.153585629996087,53021.08015608001 2025-09-23,14:57:02.000,266,11082939,113325,0,1758639421,13809.961215109994,-15.146536499996728,53021.1220788 2025-09-23,14:57:03.000,266,11082915,113445,0,1758639422,13809.920797249993,-15.195880409999518,53021.15701440001 2025-09-23,14:57:04.000,266,11082944,113405,0,1758639423,13809.941006179994,-15.1817821500008,53021.15701440001 2025-09-23,14:57:05.000,266,11082973,113325,0,1758639424,13809.967951419989,-15.160634759995446,53021.09413032 2025-09-23,14:57:06.000,266,11082986,113485,0,1758639425,13809.994896659999,-15.111290849999932,53021.10810456001 2025-09-23,14:57:07.000,266,11082927,113445,0,1758639426,13810.10941392999,-14.998504769995634,53021.15002728 2025-09-23,14:57:08.000,266,11082882,113325,0,1758639427,13810.25761275,-14.920964339995407,53021.15701440001 2025-09-23,14:57:09.000,266,11082974,113245,0,1758639428,13810.345184779995,-14.864571300000534,53021.19893712001 2025-09-23,14:57:10.000,266,11082924,113445,0,1758639429,13810.45970205,-14.815227389997744,53021.19893712001 2025-09-23,14:57:11.000,266,11082900,113165,0,1758639430,13810.554010389991,-14.779981740000949,53021.24085984 2025-09-23,14:57:12.000,266,11082994,113445,0,1758639431,13810.554010389991,-14.744736089996877,53021.2618212 2025-09-23,14:57:13.000,266,11082988,113605,0,1758639432,13810.554010389991,-14.617851750001137,53021.26880832 2025-09-23,14:57:14.000,266,11082989,113325,0,1758639433,13810.547274079996,-14.582606099997065,53021.26880832 2025-09-23,14:57:15.000,266,11082984,113405,0,1758639434,13810.587691939996,-14.49801653999748,53021.31073104 2025-09-23,14:57:16.000,266,11082967,113445,0,1758639435,13810.594428249991,-14.427525239996612,53021.32470528001 2025-09-23,14:57:17.000,266,11082922,113325,0,1758639436,13810.607900869996,-14.357033939995745,53021.38758936 2025-09-23,14:57:18.000,266,11082900,113245,0,1758639437,13810.594428249991,-14.328837419998308,53021.3316924 2025-09-23,14:57:19.000,266,11082987,112925,0,1758639438,13810.580955630001,-14.216051340001286,53021.36662800001 2025-09-23,14:57:20.000,266,11082975,113325,0,1758639439,13810.601164560001,-14.187854819996573,53021.38060224 2025-09-23,14:57:21.000,266,11082957,113405,0,1758639440,13810.708945519997,-14.13851091000106,53021.38060224 2025-09-23,14:57:22.000,266,11082964,113445,0,1758639441,13810.702209210001,-14.046872220002115,53021.352653760005 2025-09-23,14:57:23.000,266,11082957,113365,0,1758639442,13810.823462790002,-13.948184399996535,53021.40855072 2025-09-23,14:57:24.000,266,11082994,113325,0,1758639443,13810.877353269992,-13.919987879999098,53021.42951208 2025-09-23,14:57:25.000,266,11082997,113285,0,1758639444,13810.964925300003,-13.90588962000038,53021.422524960006 2025-09-23,14:57:26.000,266,11082998,113445,0,1758639445,13810.971661609998,-13.877693099995668,53021.48540904 2025-09-23,14:57:27.000,266,11082983,113405,0,1758639446,13811.025552089988,-13.877693099995668,53021.49239616001 2025-09-23,14:57:28.000,266,11082997,113325,0,1758639447,13811.039024709993,-13.90588962000038,53021.52733176 2025-09-23,14:57:29.000,266,11082908,113685,0,1758639448,13811.032288399998,-13.948184399996535,53021.49938328 2025-09-23,14:57:30.000,266,11082977,113645,0,1758639449,13811.099651499993,-13.969331790001888,53021.53431888001 2025-09-23,14:57:31.000,266,11082940,113165,0,1758639450,13811.119860429993,-13.955233529995894,53021.520344640005 2025-09-23,14:57:32.000,266,11082926,113445,0,1758639451,13811.187223529989,-13.983430050000607,53021.5762416 2025-09-23,14:57:33.000,266,11082960,113405,0,1758639452,13811.180487219994,-13.898840490001021,53021.60419008 2025-09-23,14:57:34.000,266,11082958,113445,0,1758639453,13811.153541979998,-13.85654570999759,53021.59720296 2025-09-23,14:57:35.000,266,11082934,113325,0,1758639454,13811.119860429993,-13.786054409996723,53021.61816432 2025-09-23,14:57:36.000,266,11082936,113445,0,1758639455,13811.092915189998,-13.750808759999927,53021.59720296 2025-09-23,14:57:37.000,266,11082990,113405,0,1758639456,13811.079442569993,-13.68031745999906,53021.66707416 2025-09-23,14:57:38.000,266,11082936,113245,0,1758639457,13811.005343159988,-13.694415719997778,53021.68104840001 2025-09-23,14:57:39.000,266,11082987,113405,0,1758639458,13810.964925300003,-13.736710500001209,53021.72297112 2025-09-23,14:57:40.000,266,11082989,113605,0,1758639459,13810.931243749998,-13.771956149998005,53021.69502264 2025-09-23,14:57:41.000,266,11082961,113245,0,1758639460,13810.924507440002,-13.757857889999286,53021.715984 2025-09-23,14:57:42.000,266,11082964,113245,0,1758639461,13810.911034819997,-13.659170070000982,53021.77886808001 2025-09-23,14:57:43.000,266,11083004,113445,0,1758639462,13810.951452679998,-13.602777029998833,53021.757906720006 2025-09-23,14:57:44.000,266,11082969,113325,0,1758639463,13810.978397919993,-13.567531380002038,53021.806816560005 2025-09-23,14:57:45.000,266,11082919,113205,0,1758639464,13811.018815779993,-13.553433119996043,53021.7858552 2025-09-23,14:57:46.000,266,11082994,113405,0,1758639465,13811.065969949988,-13.49704008000117,53021.7858552 2025-09-23,14:57:47.000,266,11082954,113405,0,1758639466,13811.113124119998,-13.320811829995364,53021.84873928001 2025-09-23,14:57:48.000,266,11082920,113445,0,1758639467,13811.227641389989,-13.123436189998756,53021.79982944001 2025-09-23,14:57:49.000,266,11082966,113285,0,1758639468,13811.30847710999,-12.926060550002148,53021.83476504 2025-09-23,14:57:50.000,266,11082944,113325,0,1758639469,13811.301740799994,-12.700488390000828,53021.855726400005 2025-09-23,14:57:51.000,266,11082903,113485,0,1758639470,13811.362367589994,-12.538358400001016,53021.855726400005 2025-09-23,14:57:52.000,266,11082934,113605,0,1758639471,13811.40952175999,-12.45376884000143,53021.925597600006 2025-09-23,14:57:53.000,266,11082955,113645,0,1758639472,13811.47014854999,-12.36213014999521,53021.890662 2025-09-23,14:57:54.000,266,11083022,113485,0,1758639473,13811.584665819995,-12.249344069998187,53021.925597600006 2025-09-23,14:57:55.000,266,11082993,113325,0,1758639474,13811.6385563,-12.164754509998602,53021.94655896001 2025-09-23,14:57:56.000,266,11082922,113245,0,1758639475,13811.73960095,-12.066066690000298,53021.974507440005 2025-09-23,14:57:57.000,266,11082940,113605,0,1758639476,13811.820436670001,-11.953280609996,53022.023417280005 2025-09-23,14:57:58.000,266,11082925,113605,0,1758639477,13811.995580729992,-11.861641919997055,53022.093288480006 2025-09-23,14:57:59.000,266,11082929,113245,0,1758639478,13812.204406340003,-11.77000322999811,53022.12822408 2025-09-23,14:58:00.000,266,11082971,113365,0,1758639479,13812.318923609993,-11.72065931999532,53022.17713392 2025-09-23,14:58:01.000,266,11082946,113405,0,1758639480,13812.446913499989,-11.657217150001088,53022.22604376 2025-09-23,14:58:02.000,266,11082930,113605,0,1758639481,13812.59511232,-11.614922369997657,53022.28194072001 2025-09-23,14:58:03.000,266,11082945,113245,0,1758639482,13812.702893279995,-11.54443106999679,53022.358799040005 2025-09-23,14:58:04.000,266,11082998,113405,0,1758639483,13812.844355789995,-11.459841509997204,53022.407708880004 2025-09-23,14:58:05.000,266,11082983,113445,0,1758639484,13812.93866413,-11.466890639996564,53022.49854144001 2025-09-23,14:58:06.000,266,11082966,113245,0,1758639485,13812.95887306,-11.438694119999127,53022.4845672 2025-09-23,14:58:07.000,266,11082931,113405,0,1758639486,13813.019499850001,-11.459841509997204,53022.58937400001 2025-09-23,14:58:08.000,266,11082983,113765,0,1758639487,13813.154226049992,-11.424595860000409,53022.645270960005 2025-09-23,14:58:09.000,266,11082964,113525,0,1758639488,13813.221589150002,-11.36820281999826,53022.70815504001 2025-09-23,14:58:10.000,266,11082953,113445,0,1758639489,13813.356315349993,-11.290662389998033,53022.75706488001 2025-09-23,14:58:11.000,266,11082903,113405,0,1758639490,13813.470832619998,-11.213121959997807,53022.78501336001 2025-09-23,14:58:12.000,266,11083001,113405,0,1758639491,13813.68639453999,-11.170827180001652,53022.875845919996 2025-09-23,14:58:13.000,266,11083010,113605,0,1758639492,13813.85480229,-11.149679789996298,53022.91776864 2025-09-23,14:58:14.000,266,11082890,113445,0,1758639493,13813.95584694,-11.177876310001011,53023.00161408001 2025-09-23,14:58:15.000,266,11082961,113445,0,1758639494,13814.063627899995,-11.14263065999694,53023.043536799996 2025-09-23,14:58:16.000,266,11082929,113605,0,1758639495,13814.171408859991,-11.170827180001652,53023.12039512001 2025-09-23,14:58:17.000,266,11082962,113605,0,1758639496,13814.211826719991,-11.213121959997807,53023.211227679996 2025-09-23,14:58:18.000,266,11082955,113605,0,1758639497,13814.292662439992,-11.234269349995884,53023.28808600001 2025-09-23,14:58:19.000,266,11082999,113405,0,1758639498,13814.312871369992,-11.248367610001878,53023.378918559996 2025-09-23,14:58:20.000,266,11082968,113565,0,1758639499,13814.353289229992,-11.241318479995243,53023.35097008 2025-09-23,14:58:21.000,266,11082963,113405,0,1758639500,13814.434124949992,-11.290662389998033,53023.40686704001 2025-09-23,14:58:22.000,266,11082911,113605,0,1758639501,13814.488015429997,-11.304760649996751,53023.47673824001 2025-09-23,14:58:23.000,266,11082966,113285,0,1758639502,13814.555378529993,-11.375251949997619,53023.53962232 2025-09-23,14:58:24.000,266,11082991,113525,0,1758639503,13814.541905910002,-11.41754673000105,53023.55359656001 2025-09-23,14:58:25.000,266,11082995,113605,0,1758639504,13814.501488050002,-11.452792379997845,53023.59551928001 2025-09-23,14:58:26.000,266,11082914,113365,0,1758639505,13814.494751739992,-11.54443106999679,53023.62346776001 2025-09-23,14:58:27.000,266,11082948,113365,0,1758639506,13814.488015429997,-11.565578460002143,53023.69333896001 2025-09-23,14:58:28.000,266,11082975,113485,0,1758639507,13814.508224359997,-11.621971499997017,53023.749235920004 2025-09-23,14:58:29.000,266,11082925,113405,0,1758639508,13814.582323770002,-11.614922369997657,53023.69333896001 2025-09-23,14:58:30.000,266,11082989,113405,0,1758639509,13814.636214249993,-11.629020629996376,53023.86102984001 2025-09-23,14:58:31.000,266,11082900,113245,0,1758639510,13814.669895799998,-11.650168020001729,53023.83308136 2025-09-23,14:58:32.000,266,11082965,113645,0,1758639511,13814.629477939998,-11.671315409999806,53023.819107120005 2025-09-23,14:58:33.000,266,11082914,113205,0,1758639512,13814.669895799998,-11.762954099998751,53023.916926800004 2025-09-23,14:58:34.000,266,11082988,113405,0,1758639513,13814.669895799998,-11.882789309995132,53023.937888160006 2025-09-23,14:58:35.000,266,11082878,113685,0,1758639514,13814.616005319993,-12.037870169995585,53023.94487528 2025-09-23,14:58:36.000,266,11082972,113605,0,1758639515,13814.562114840002,-12.23524580999947,53023.95884952001 2025-09-23,14:58:37.000,266,11082964,113565,0,1758639516,13814.521696980002,-12.383277540000563,53024.01474648 2025-09-23,14:58:38.000,266,11082890,113405,0,1758639517,13814.575587459993,-12.545407530000375,53024.00077224 2025-09-23,14:58:39.000,266,11082919,113245,0,1758639518,13814.622741630003,-12.622947960000602,53024.02872072001 2025-09-23,14:58:40.000,266,11082922,113605,0,1758639519,13814.649686869998,-12.721635779998905,53024.04269496 2025-09-23,14:58:41.000,266,11082973,113765,0,1758639520,13814.609269009998,-12.785077950000414,53024.09859192001 2025-09-23,14:58:42.000,266,11082931,113405,0,1758639521,13814.555378529993,-12.848520120001922,53024.105579040006 2025-09-23,14:58:43.000,266,11082950,113525,0,1758639522,13814.514960669992,-12.919011419995513,53024.09859192001 2025-09-23,14:58:44.000,266,11082963,113565,0,1758639523,13814.454333879992,-12.940158810000867,53024.07763056001 2025-09-23,14:58:45.000,266,11082992,113605,0,1758639524,13814.461070190002,-12.961306199998944,53024.154488880005 2025-09-23,14:58:46.000,266,11082898,113765,0,1758639525,13814.380234470002,-12.968355329998303,53024.084617680004 2025-09-23,14:58:47.000,266,11082967,113445,0,1758639526,13814.299398750001,-13.04589575999853,53024.0916048 2025-09-23,14:58:48.000,266,11082902,113405,0,1758639527,13814.211826719991,-13.165730970002187,53024.14051464 2025-09-23,14:58:49.000,266,11082955,113445,0,1758639528,13814.13772731,-13.257369660001132,53024.0916048 2025-09-23,14:58:50.000,266,11082909,113565,0,1758639529,13814.01647373,-13.334910090001358,53024.105579040006 2025-09-23,14:58:52.000,266,11082943,113285,0,1758639531,13813.679658229994,-13.461794429997099,53024.049682079996 2025-09-23,14:58:53.000,266,11082886,113765,0,1758639532,13813.477568929993,-13.511138339999889,53024.07064344 2025-09-23,14:58:54.000,266,11082916,113485,0,1758639533,13813.336106419993,-13.560482249995403,53024.00775936001 2025-09-23,14:58:55.000,266,11082947,113485,0,1758639534,13813.167698669997,-13.62392441999691,53024.00077224 2025-09-23,14:58:56.000,266,11082956,113445,0,1758639535,13812.95887306,-13.722612239995215,53024.02872072001 2025-09-23,14:58:57.000,266,11082935,113685,0,1758639536,13812.783728999995,-13.736710500001209,53024.00775936001 2025-09-23,14:58:58.000,266,11082904,113525,0,1758639537,13812.63553018,-13.743759630000568,53023.97981088001 2025-09-23,14:58:59.000,266,11082971,113685,0,1758639538,13812.48733135999,-13.750808759999927,53023.937888160006 2025-09-23,14:59:00.000,266,11082922,113445,0,1758639539,13812.318923609993,-13.743759630000568,53023.88897832001 2025-09-23,14:59:01.000,266,11082948,113205,0,1758639540,13812.184197410003,-13.715563109995855,53023.8470556 2025-09-23,14:59:02.000,266,11082941,113485,0,1758639541,13812.022525970002,-13.786054409996723,53023.79115864001 2025-09-23,14:59:03.000,266,11082918,113605,0,1758639542,13811.867590839996,-13.86359483999695,53023.7771844 2025-09-23,14:59:04.000,266,11082912,113525,0,1758639543,13811.746337259996,-13.891791360001662,53023.69333896001 2025-09-23,14:59:05.000,266,11082967,113525,0,1758639544,13811.69244677999,-13.91293874999974,53023.700326080005 2025-09-23,14:59:06.000,266,11082899,113325,0,1758639545,13811.65202891999,-13.877693099995668,53023.66539048 2025-09-23,14:59:07.000,266,11082931,113725,0,1758639546,13811.53077533999,-13.828349190000154,53023.65840336 2025-09-23,14:59:08.000,266,11082908,113605,0,1758639547,13811.38931282999,-13.779005279997364,53023.546609439996 2025-09-23,14:59:09.000,266,11082933,113605,0,1758639548,13811.227641389989,-13.771956149998005,53023.56058368 2025-09-23,14:59:10.000,266,11082888,113565,0,1758639549,13811.012079469998,-13.849496579998231,53023.51866096 2025-09-23,14:59:11.000,266,11082907,113565,0,1758639550,13810.742627070002,-13.870643969996308,53023.47673824001 2025-09-23,14:59:12.000,266,11082900,113325,0,1758639551,13810.54053777,-13.962282659995253,53023.39987992 2025-09-23,14:59:13.000,266,11082987,113525,0,1758639552,13810.3586574,-14.025724829996761,53023.37193144 2025-09-23,14:59:14.000,266,11082883,113685,0,1758639553,13810.19024964999,-14.159658299999137,53023.33699584001 2025-09-23,14:59:15.000,266,11082920,113645,0,1758639554,13810.04878713999,-14.180805689997214,53023.28808600001 2025-09-23,14:59:16.000,266,11082940,113565,0,1758639555,13809.934269869998,-14.166707429998496,53023.27411176 2025-09-23,14:59:17.000,266,11082932,113605,0,1758639556,13809.846697839988,-14.159658299999137,53023.17629208 2025-09-23,14:59:18.000,266,11082961,113405,0,1758639557,13809.725444260002,-14.053921350001474,53023.12738224 2025-09-23,14:59:19.000,266,11082949,113605,0,1758639558,13809.631135919997,-13.948184399996535,53023.07148528001 2025-09-23,14:59:20.000,266,11082952,113405,0,1758639559,13809.604190680002,-13.877693099995668,53023.029562560005 2025-09-23,14:59:21.000,266,11082986,113725,0,1758639560,13809.449255549996,-13.764907019998645,53023.0086012 2025-09-23,14:59:22.000,266,11082964,113565,0,1758639561,13809.348210899996,-13.722612239995215,53022.94571712 2025-09-23,14:59:23.000,266,11082930,113445,0,1758639562,13809.226957319996,-13.6732683299997,53022.8688588 2025-09-23,14:59:24.000,266,11082953,113565,0,1758639563,13809.05854957,-13.645071810002264,53022.84789744 2025-09-23,14:59:25.000,266,11082982,113645,0,1758639564,13808.99792278,-13.694415719997778,53022.7989876 2025-09-23,14:59:26.000,266,11082933,114085,0,1758639565,13808.93055967999,-13.750808759999927,53022.743090640004 2025-09-23,14:59:27.000,266,11082954,113845,0,1758639566,13808.816042409999,-13.835398319999513,53022.70116792 2025-09-23,14:59:28.000,266,11082900,113445,0,1758639567,13808.782360859994,-13.86359483999695,53022.63828384001 2025-09-23,14:59:29.000,266,11082990,113565,0,1758639568,13808.721734069994,-13.948184399996535,53022.54046416001 2025-09-23,14:59:30.000,266,11082918,113685,0,1758639569,13808.661107279993,-14.03982308999548,53022.526489920005 2025-09-23,14:59:31.000,266,11082932,113525,0,1758639570,13808.647634659988,-14.145560040000419,53022.38674752 2025-09-23,14:59:32.000,266,11082901,113405,0,1758639571,13808.654370969998,-14.244247859998723,53022.33783768 2025-09-23,14:59:33.000,266,11082970,114005,0,1758639572,13808.627425729988,-14.279493509995518,53022.36578616 2025-09-23,14:59:34.000,266,11082909,113525,0,1758639573,13808.533117389998,-14.30769003000023,53022.26796648 2025-09-23,14:59:35.000,266,11082931,113565,0,1758639574,13808.573535249998,-14.286542640002153,53022.25399224001 2025-09-23,14:59:36.000,266,11082955,113525,0,1758639575,13808.553326319998,-14.293591770001512,53022.19809528 2025-09-23,14:59:37.000,266,11082891,113685,0,1758639576,13808.526381080002,-14.328837419998308,53022.142198320005 2025-09-23,14:59:38.000,266,11082905,113565,0,1758639577,13808.593744179998,-14.30769003000023,53022.15617256 2025-09-23,14:59:39.000,266,11082940,113525,0,1758639578,13808.654370969998,-14.30769003000023,53022.1002756 2025-09-23,14:59:40.000,266,11082964,113685,0,1758639579,13808.667843589988,-14.30769003000023,53022.12822408 2025-09-23,14:59:41.000,266,11082958,113445,0,1758639580,13808.681316209993,-14.30769003000023,53022.03739152001 2025-09-23,14:59:42.000,266,11082889,113685,0,1758639581,13808.768888239989,-14.300640900000872,53021.98848168 2025-09-23,14:59:43.000,266,11082943,113805,0,1758639582,13808.903614439994,-14.286542640002153,53021.99546880001 2025-09-23,14:59:44.000,266,11082902,113885,0,1758639583,13808.99792278,-14.209002210001927,53021.98848168 2025-09-23,14:59:45.000,266,11082986,113565,0,1758639584,13809.085494809995,-14.124412650002341,53021.99546880001 2025-09-23,14:59:46.000,266,11082907,113725,0,1758639585,13809.105703739995,-14.046872220002115,53021.93258472 2025-09-23,14:59:47.000,266,11082944,113725,0,1758639586,13809.20001208,-14.025724829996761,53021.87668776001 2025-09-23,14:59:48.000,266,11082898,113605,0,1758639587,13809.226957319996,-13.955233529995894,53021.86970064001 2025-09-23,14:59:49.000,266,11082904,113925,0,1758639588,13809.307793039996,-13.898840490001021,53021.86970064001 2025-09-23,14:59:50.000,266,11082912,113645,0,1758639589,13809.354947209991,-13.828349190000154,53021.93258472 2025-09-23,14:59:51.000,266,11082963,113685,0,1758639590,13809.402101380001,-13.757857889999286,53021.82777792001 2025-09-23,14:59:52.000,266,11082971,113805,0,1758639591,13809.503146030002,-13.6732683299997,53021.88367488 2025-09-23,14:59:53.000,266,11082940,113725,0,1758639592,13809.583981750002,-13.687366589998419,53021.904636240004 2025-09-23,14:59:54.000,266,11082890,113725,0,1758639593,13809.583981750002,-13.694415719997778,53021.89764912001 2025-09-23,14:59:55.000,266,11082977,113685,0,1758639594,13809.604190680002,-13.694415719997778,53021.87668776001 2025-09-23,14:59:56.000,266,11082918,113725,0,1758639595,13809.651344849997,-13.68031745999906,53021.855726400005 2025-09-23,14:59:57.000,266,11082858,113645,0,1758639596,13809.644608540002,-13.652120940001623,53021.904636240004 2025-09-23,14:59:58.000,266,11082968,113365,0,1758639597,13809.678290089993,-13.63097354999627,53021.87668776001 2025-09-23,14:59:59.000,266,11082886,113685,0,1758639598,13809.745653190002,-13.525236599998607,53021.890662 2025-09-23,15:00:00.000,266,11082932,113605,0,1758639599,13809.765862120003,-13.419499650000944,53021.86271352 2025-09-23,15:00:01.000,266,11082926,113765,0,1758639600,13809.826488909988,-13.306713569996646,53021.88367488 2025-09-23,15:00:02.000,266,11082946,113725,0,1758639601,13809.873643079998,-13.165730970002187,53021.87668776001 2025-09-23,15:00:03.000,266,11082934,113885,0,1758639602,13809.941006179994,-13.003600979995099,53021.87668776001 2025-09-23,15:00:04.000,266,11082913,113845,0,1758639603,13809.988160349989,-12.82032359999721,53021.91861048001 2025-09-23,15:00:05.000,266,11082988,113685,0,1758639604,13810.028578209989,-12.700488390000828,53021.84873928001 2025-09-23,15:00:06.000,266,11082967,113765,0,1758639605,13810.12962285999,-12.622947960000602,53021.925597600006 2025-09-23,15:00:07.000,266,11082952,113725,0,1758639606,13810.1565681,-12.552456659999734,53021.93258472 2025-09-23,15:00:08.000,266,11082939,113645,0,1758639607,13810.183513339995,-12.376228410001204,53021.91162336 2025-09-23,15:00:09.000,266,11082895,113805,0,1758639608,13810.1565681,-12.23524580999947,53021.974507440005 2025-09-23,15:00:10.000,266,11082958,113445,0,1758639609,13810.102677619994,-12.150656249999884,53021.91861048001 2025-09-23,15:00:11.000,266,11082959,113605,0,1758639610,13810.055523449999,-12.04491930000222,53022.00944304 2025-09-23,15:00:12.000,266,11082898,113405,0,1758639611,13809.941006179994,-11.94623147999664,53021.95354608 2025-09-23,15:00:13.000,266,11082984,113805,0,1758639612,13809.786071049988,-11.812298010001541,53022.023417280005 2025-09-23,15:00:14.000,266,11082904,113485,0,1758639613,13809.705235330002,-11.762954099998751,53021.99546880001 2025-09-23,15:00:15.000,266,11082961,113925,0,1758639614,13809.624399610002,-11.678364539999166,53021.974507440005 2025-09-23,15:00:16.000,266,11083016,113685,0,1758639615,13809.455991859992,-11.621971499997017,53022.00245592 2025-09-23,15:00:17.000,266,11082964,113645,0,1758639616,13809.388628759996,-11.58672585000022,53021.9605332 2025-09-23,15:00:18.000,266,11082933,113805,0,1758639617,13809.24042994,-11.607873239998298,53021.93957184 2025-09-23,15:00:19.000,266,11082992,113565,0,1758639618,13809.11244004999,-11.614922369997657,53021.93957184 2025-09-23,15:00:20.000,266,11082871,113645,0,1758639619,13809.05181325999,-11.537381939997431,53021.89764912001 2025-09-23,15:00:21.000,266,11082888,113725,0,1758639620,13808.97097753999,-11.488038030001917,53021.93258472 2025-09-23,15:00:22.000,266,11082918,113805,0,1758639621,13808.95076860999,-11.452792379997845,53021.94655896001 2025-09-23,15:00:23.000,266,11082960,113925,0,1758639622,13808.856460269999,-11.488038030001917,53021.89764912001 2025-09-23,15:00:24.000,266,11082947,113725,0,1758639623,13808.775624549999,-11.488038030001917,53021.86970064001 2025-09-23,15:00:25.000,266,11082997,113485,0,1758639624,13808.741942999994,-11.445743249998486,53021.86271352 2025-09-23,15:00:26.000,266,11082984,113565,0,1758639625,13808.714997759998,-11.389350209996337,53021.855726400005 2025-09-23,15:00:27.000,266,11082959,113605,0,1758639626,13808.553326319998,-11.389350209996337,53021.83476504 2025-09-23,15:00:28.000,266,11082931,113605,0,1758639627,13808.452281669997,-11.41754673000105,53021.757906720006 2025-09-23,15:00:29.000,266,11082980,113645,0,1758639628,13808.411863809997,-11.445743249998486,53021.74393248 2025-09-23,15:00:30.000,266,11082938,113765,0,1758639629,13808.384918570002,-11.523283679998713,53021.70200976001 2025-09-23,15:00:31.000,266,11082960,113845,0,1758639630,13808.317555469992,-11.565578460002143,53021.66707416 2025-09-23,15:00:32.000,266,11082964,113485,0,1758639631,13808.256928679992,-11.558529329995508,53021.66008704001 2025-09-23,15:00:33.000,266,11083021,113725,0,1758639632,13808.229983439996,-11.558529329995508,53021.6461128 2025-09-23,15:00:34.000,266,11082950,113605,0,1758639633,13808.196301889991,-11.565578460002143,53021.590215840006 2025-09-23,15:00:35.000,266,11082961,113805,0,1758639634,13808.155884029991,-11.55148019999615,53021.569254480004 2025-09-23,15:00:36.000,266,11082956,113765,0,1758639635,13808.250192369997,-11.607873239998298,53021.55528024 2025-09-23,15:00:37.000,266,11082906,113605,0,1758639636,13808.256928679992,-11.664266280000447,53021.590215840006 2025-09-23,15:00:38.000,266,11082897,113965,0,1758639637,13808.337764399992,-11.727708450001955,53021.49938328 2025-09-23,15:00:39.000,266,11082949,114005,0,1758639638,13808.324291780002,-11.727708450001955,53021.49239616001 2025-09-23,15:00:40.000,266,11082865,113685,0,1758639639,13808.391654879997,-11.727708450001955,53021.471434800005 2025-09-23,15:00:41.000,266,11082942,113445,0,1758639640,13808.519644769993,-11.671315409999806,53021.46444768001 2025-09-23,15:00:42.000,266,11082945,113885,0,1758639641,13808.613953109998,-11.621971499997017,53021.45746056 2025-09-23,15:00:43.000,266,11082939,113565,0,1758639642,13808.775624549999,-11.643118889995094,53021.44348632001 2025-09-23,15:00:44.000,266,11082910,113765,0,1758639643,13808.755415619999,-11.579676720000862,53021.401563600004 2025-09-23,15:00:45.000,266,11082921,114045,0,1758639644,13808.802569789994,-11.502136290000635,53021.44348632001 2025-09-23,15:00:46.000,266,11082917,113885,0,1758639645,13808.809306099989,-11.459841509997204,53021.45047344 2025-09-23,15:00:47.000,266,11082900,113725,0,1758639646,13808.735206689998,-11.41049760000169,53021.39457648001 2025-09-23,15:00:48.000,266,11082928,113765,0,1758639647,13808.728470379989,-11.3611536899989,53021.45746056 2025-09-23,15:00:49.000,266,11082875,113805,0,1758639648,13808.674579899998,-11.255416740001237,53021.45746056 2025-09-23,15:00:50.000,266,11082945,114005,0,1758639649,13808.613953109998,-11.19197456999973,53021.46444768001 2025-09-23,15:00:51.000,266,11082885,113725,0,1758639650,13808.634162039998,-11.170827180001652,53021.42951208 2025-09-23,15:00:52.000,266,11082931,113765,0,1758639651,13808.553326319998,-11.043942839998635,53021.48540904 2025-09-23,15:00:53.000,266,11082950,114164,0,1758639652,13808.600480489993,-10.917058499995619,53021.47842192 2025-09-23,15:00:54.000,266,11082922,113685,0,1758639653,13808.560062629993,-10.761977639995166,53021.45746056 2025-09-23,15:00:55.000,266,11082972,113925,0,1758639654,13808.553326319998,-10.72673198999837,53021.47842192 2025-09-23,15:00:56.000,266,11082966,113565,0,1758639655,13808.499435839993,-10.620995040000707,53021.41553784001 2025-09-23,15:00:57.000,266,11082922,113525,0,1758639656,13808.398391189992,-10.55050373999984,53021.42951208 2025-09-23,15:00:58.000,266,11082971,113845,0,1758639657,13808.364709640002,-10.430668529996183,53021.44348632001 2025-09-23,15:00:59.000,266,11082938,113845,0,1758639658,13808.357973329992,-10.26853853999637,53021.47842192 2025-09-23,15:01:00.000,266,11082961,113485,0,1758639659,13808.438809049992,-10.113457679995918,53021.48540904 2025-09-23,15:01:01.000,266,11082938,113485,0,1758639660,13808.519644769993,-10.014769859997614,53021.38758936 2025-09-23,15:01:02.000,266,11082915,114085,0,1758639661,13808.647634659988,-9.986573340000177,53021.37361512001 2025-09-23,15:01:03.000,266,11082947,114045,0,1758639662,13808.714997759998,-9.90903290999995,53021.422524960006 2025-09-23,15:01:04.000,266,11082906,113725,0,1758639663,13808.82951502999,-9.887885520001873,53021.39457648001 2025-09-23,15:01:05.000,266,11082968,113725,0,1758639664,13808.883405509994,-9.845590739998443,53021.41553784001 2025-09-23,15:01:06.000,266,11082892,113725,0,1758639665,13808.91708706,-9.768050309998216,53021.39457648001 2025-09-23,15:01:07.000,266,11082955,113965,0,1758639666,13808.903614439994,-9.697559009997349,53021.38758936 2025-09-23,15:01:08.000,266,11082905,114085,0,1758639667,13808.822778719994,-9.620018579997122,53021.35964088 2025-09-23,15:01:09.000,266,11082961,113925,0,1758639668,13808.714997759998,-9.521330759998818,53021.34566664001 2025-09-23,15:01:10.000,266,11082934,113885,0,1758639669,13808.735206689998,-9.429692069999874,53021.33867952 2025-09-23,15:01:11.000,266,11082917,113765,0,1758639670,13808.714997759998,-9.394446419995802,53021.32470528001 2025-09-23,15:01:12.000,266,11082928,113925,0,1758639671,13808.701525139993,-9.408544680001796,53021.32470528001 2025-09-23,15:01:13.000,266,11082958,113885,0,1758639672,13808.708261449989,-9.316905989995576,53021.26880832 2025-09-23,15:01:14.000,266,11082944,113805,0,1758639673,13808.654370969998,-9.302807729996857,53021.28976968 2025-09-23,15:01:15.000,266,11082940,113885,0,1758639674,13808.560062629993,-9.267562080000062,53021.3316924 2025-09-23,15:01:16.000,266,11082944,114005,0,1758639675,13808.566798939988,-9.211169039997912,53021.27579544001 2025-09-23,15:01:17.000,266,11082984,113925,0,1758639676,13808.526381080002,-9.22526729999663,53021.34566664001 2025-09-23,15:01:18.000,266,11082960,113845,0,1758639677,13808.560062629993,-9.260512950000702,53021.31771816 2025-09-23,15:01:19.000,266,11082889,113845,0,1758639678,13808.553326319998,-9.140677739997045,53021.32470528001 2025-09-23,15:01:20.000,266,11082911,113965,0,1758639679,13808.573535249998,-9.119530349998968,53021.31771816 2025-09-23,15:01:21.000,266,11082856,113885,0,1758639680,13808.634162039998,-9.070186439996178,53021.35964088 2025-09-23,15:01:22.000,266,11082900,113845,0,1758639681,13808.741942999994,-9.027891660000023,53021.33867952 2025-09-23,15:01:23.000,266,11082961,114005,0,1758639682,13808.836251339999,-9.034940789999382,53021.422524960006 2025-09-23,15:01:24.000,266,11082886,113805,0,1758639683,13808.99792278,-9.063137309996819,53021.37361512001 2025-09-23,15:01:25.000,266,11082905,114045,0,1758639684,13809.146121599995,-9.027891660000023,53021.46444768001 2025-09-23,15:01:26.000,266,11082917,113845,0,1758639685,13809.30105673,-9.182972520000476,53021.4364992 2025-09-23,15:01:27.000,266,11082899,113885,0,1758639686,13809.482937100001,-9.168874260001758,53021.51335752001 2025-09-23,15:01:28.000,266,11083006,113685,0,1758639687,13809.671553779997,-9.22526729999663,53021.5063704 2025-09-23,15:01:29.000,266,11082933,113805,0,1758639688,13809.860170459993,-9.22526729999663,53021.51335752001 2025-09-23,15:01:30.000,266,11082951,113885,0,1758639689,13810.04878713999,-9.168874260001758,53021.63213856001 2025-09-23,15:01:31.000,266,11082962,114085,0,1758639690,13810.324975849995,-9.140677739997045,53021.60419008 2025-09-23,15:01:32.000,266,11082962,113805,0,1758639691,13810.506856219996,-9.112481219999609,53021.65309992 2025-09-23,15:01:33.000,266,11082963,113845,0,1758639692,13810.695472899992,-9.09838296000089,53021.72995824001 2025-09-23,15:01:34.000,266,11082944,113645,0,1758639693,13810.836935409992,-9.09838296000089,53021.72995824001 2025-09-23,15:01:35.000,266,11082890,113925,0,1758639694,13811.052497329998,-9.140677739997045,53021.757906720006 2025-09-23,15:01:36.000,266,11082927,114005,0,1758639695,13811.126596739989,-9.168874260001758,53021.79982944001 2025-09-23,15:01:37.000,266,11082903,113965,0,1758639696,13811.254586629999,-9.133628609997686,53021.890662 2025-09-23,15:01:38.000,266,11082917,113885,0,1758639697,13811.36910389999,-9.10543209000025,53021.8207908 2025-09-23,15:01:39.000,266,11082887,113885,0,1758639698,13811.41625807,-9.0490390499981,53021.96752032001 2025-09-23,15:01:40.000,266,11082933,114005,0,1758639699,13811.51730272,-8.964449489998515,53021.98848168 2025-09-23,15:01:41.000,266,11082889,114085,0,1758639700,13811.59140212999,-8.915105579995725,53022.08630136001 2025-09-23,15:01:42.000,266,11082950,114045,0,1758639701,13811.6385563,-8.964449489998515,53022.06534000001 2025-09-23,15:01:43.000,266,11082917,113885,0,1758639702,13811.59813844,-8.992646009995951,53022.15617256 2025-09-23,15:01:44.000,266,11082910,114085,0,1758639703,13811.564456889995,-8.922154709995084,53022.15617256 2025-09-23,15:01:45.000,266,11082933,113885,0,1758639704,13811.53077533999,-8.87281079999957,53022.14918544 2025-09-23,15:01:46.000,266,11082924,113885,0,1758639705,13811.503830099995,-8.87281079999957,53022.25399224001 2025-09-23,15:01:47.000,266,11082871,114245,0,1758639706,13811.544247959995,-8.816417759997421,53022.28194072001 2025-09-23,15:01:48.000,266,11082925,113965,0,1758639707,13811.544247959995,-8.816417759997421,53022.31687632 2025-09-23,15:01:49.000,266,11082944,114045,0,1758639708,13811.55098426999,-8.851663410001493,53022.39373464 2025-09-23,15:01:50.000,266,11082899,113725,0,1758639709,13811.604874749995,-8.86576167000021,53022.358799040005 2025-09-23,15:01:51.000,266,11082905,113845,0,1758639710,13811.57792951,-8.893958189997647,53022.40072176001 2025-09-23,15:01:52.000,266,11082874,113885,0,1758639711,13811.55098426999,-8.950351229999796,53022.44264448 2025-09-23,15:01:53.000,266,11082890,113885,0,1758639712,13811.47688486,-8.936252970001078,53022.477580080005 2025-09-23,15:01:54.000,266,11082881,113845,0,1758639713,13811.436467,-8.908056449996366,53022.477580080005 2025-09-23,15:01:55.000,266,11082949,114005,0,1758639714,13811.37584021,-8.985596879996592,53022.51251568 2025-09-23,15:01:56.000,266,11082882,113925,0,1758639715,13811.38931282999,-8.992646009995951,53022.53347704 2025-09-23,15:01:57.000,266,11082868,114245,0,1758639716,13811.38931282999,-9.013793400001305,53022.51251568 2025-09-23,15:01:58.000,266,11082884,113885,0,1758639717,13811.35563128,-9.027891660000023,53022.5544384 2025-09-23,15:01:59.000,266,11082944,114125,0,1758639718,13811.254586629999,-8.964449489998515,53022.61732248001 2025-09-23,15:02:00.000,266,11082896,113725,0,1758639719,13811.065969949988,-8.985596879996592,53022.575399760004 2025-09-23,15:02:01.000,266,11082894,114085,0,1758639720,13810.991870539998,-8.971498619997874,53022.60334824 2025-09-23,15:02:02.000,266,11082852,114085,0,1758639721,13810.897562199993,452.7253689900026,53022.61732248001 2025-09-23,15:02:03.000,266,11082925,114125,0,1758639722,13810.850408029997,-9.05608817999746,53022.63129672 2025-09-23,15:02:04.000,266,11082915,113925,0,1758639723,13810.749363379997,-9.112481219999609,53022.645270960005 2025-09-23,15:02:05.000,266,11082982,113845,0,1758639724,13810.641582420001,-9.147726869996404,53022.65225808 2025-09-23,15:02:06.000,266,11082902,113965,0,1758639725,13810.47991098,-9.140677739997045,53022.645270960005 2025-09-23,15:02:07.000,266,11082887,113965,0,1758639726,13810.33844847,-9.168874260001758,53022.65225808 2025-09-23,15:02:08.000,266,11082948,114045,0,1758639727,13810.223931199995,-9.175923390001117,53022.68719368001 2025-09-23,15:02:09.000,266,11082969,114245,0,1758639728,13810.102677619994,-9.126579479998327,53022.67321944 2025-09-23,15:02:10.000,266,11082973,114164,0,1758639729,13809.994896659999,-9.112481219999609,53022.63129672 2025-09-23,15:02:11.000,266,11082867,113965,0,1758639730,13809.880379389993,-9.197070779999194,53022.63828384001 2025-09-23,15:02:12.000,266,11082903,114325,0,1758639731,13809.698499019993,-9.27461120999942,53022.65225808 2025-09-23,15:02:13.000,266,11082927,114164,0,1758639732,13809.550300199997,-9.394446419995802,53022.61732248001 2025-09-23,15:02:14.000,266,11082937,114005,0,1758639733,13809.429046619996,-9.436741199999233,53022.63828384001 2025-09-23,15:02:15.000,266,11082880,114045,0,1758639734,13809.368419829996,-9.500183370000741,53022.60334824 2025-09-23,15:02:16.000,266,11082952,114164,0,1758639735,13809.27411148999,-9.493134240001382,53022.56841264001 2025-09-23,15:02:17.000,266,11082932,113965,0,1758639736,13809.24042994,-9.584772930000327,53022.54046416001 2025-09-23,15:02:18.000,266,11082875,114045,0,1758639737,13809.20001208,-9.669362489999912,53022.54046416001 2025-09-23,15:02:19.000,266,11082993,114085,0,1758639738,13809.05854957,-9.753952049999498,53022.4845672 2025-09-23,15:02:20.000,266,11082886,114045,0,1758639739,13808.97097753999,-9.746902920000139,53022.51251568 2025-09-23,15:02:21.000,266,11082884,114164,0,1758639740,13808.93055967999,-9.69050987999799,53022.4845672 2025-09-23,15:02:22.000,266,11082900,114245,0,1758639741,13808.97097753999,-9.725755530002061,53022.51950280001 2025-09-23,15:02:23.000,266,11082901,114325,0,1758639742,13808.95750492,-9.782148569996934,53022.49155432 2025-09-23,15:02:24.000,266,11082953,114205,0,1758639743,13808.91708706,-9.972475080001459,53022.39373464 2025-09-23,15:02:25.000,266,11082935,114405,0,1758639744,13808.842987649994,-10.042966380002326,53022.32386344 2025-09-23,15:02:26.000,266,11082924,114164,0,1758639745,13808.795833479999,-10.035917249995691,53022.358799040005 2025-09-23,15:02:27.000,266,11082902,114285,0,1758639746,13808.681316209993,-10.085261159998481,53022.28892784 2025-09-23,15:02:28.000,266,11082913,114164,0,1758639747,13808.620689419993,-10.162801589998708,53022.21905664 2025-09-23,15:02:29.000,266,11082878,114005,0,1758639748,13808.512908459998,-10.198047239995503,53022.240018000004 2025-09-23,15:02:30.000,266,11082952,114205,0,1758639749,13808.411863809997,-10.240342019998934,53022.20508240001 2025-09-23,15:02:31.000,266,11082893,114245,0,1758639750,13808.283873920001,-10.282636799995089,53022.142198320005 2025-09-23,15:02:32.000,266,11082944,114164,0,1758639751,13808.12220248,-10.296735060001083,53022.14918544 2025-09-23,15:02:33.000,266,11082881,114085,0,1758639752,13808.048103069996,-10.296735060001083,53022.1002756 2025-09-23,15:02:34.000,266,11082849,114045,0,1758639753,13807.99421258999,-10.226243760000216,53022.08630136001 2025-09-23,15:02:35.000,266,11082909,114205,0,1758639754,13807.94032211,-10.176899849997426,53022.023417280005 2025-09-23,15:02:36.000,266,11082912,114085,0,1758639755,13807.886431629995,-10.212145500001498,53021.99546880001 2025-09-23,15:02:37.000,266,11082901,114205,0,1758639756,13807.79212328999,-10.261489409997012,53021.93258472 2025-09-23,15:02:38.000,266,11082910,114245,0,1758639757,13807.77191435999,-10.331980709997879,53021.91861048001 2025-09-23,15:02:39.000,266,11082933,114365,0,1758639758,13807.69781495,-10.388373750000028,53021.94655896001 2025-09-23,15:02:40.000,266,11082960,114445,0,1758639759,13807.744969119994,-10.465914180000254,53021.855726400005 2025-09-23,15:02:41.000,266,11082954,114125,0,1758639760,13807.71128756999,-10.465914180000254,53021.84873928001 2025-09-23,15:02:42.000,266,11082937,114365,0,1758639761,13807.77865067,-10.5575528699992,53021.77886808001 2025-09-23,15:02:43.000,266,11082950,114085,0,1758639762,13807.85948639,-10.529356350001763,53021.736945360004 2025-09-23,15:02:44.000,266,11082931,114365,0,1758639763,13807.89316793999,-10.50820895999641,53021.74393248 2025-09-23,15:02:45.000,266,11082906,114045,0,1758639764,13807.93358579999,-10.472963309999614,53021.70899688001 2025-09-23,15:02:46.000,266,11082939,114405,0,1758639765,13807.96053104,-10.515258089995768,53021.61816432 2025-09-23,15:02:47.000,266,11082941,114045,0,1758639766,13807.947058419995,-10.578700259997277,53021.61117720001 2025-09-23,15:02:48.000,266,11082898,114205,0,1758639767,13807.94032211,-10.670338949996221,53021.61117720001 2025-09-23,15:02:49.000,266,11082941,114245,0,1758639768,13807.866222699995,-10.73378111999773,53021.54829312 2025-09-23,15:02:50.000,266,11082949,114485,0,1758639769,13807.805595909995,-10.77607590000116,53021.49938328 2025-09-23,15:02:51.000,266,11082932,114325,0,1758639770,13807.75170542999,-10.804272419998597,53021.4364992 2025-09-23,15:02:52.000,266,11082894,114325,0,1758639771,13807.61024291999,-10.9029602399969,53021.45746056 2025-09-23,15:02:53.000,266,11082845,114245,0,1758639772,13807.448571479988,-11.036893709999276,53021.39457648001 2025-09-23,15:02:54.000,266,11082868,114405,0,1758639773,13807.239745869992,-11.114434139999503,53021.38758936 2025-09-23,15:02:55.000,266,11082892,114285,0,1758639774,13807.037656569992,-11.206072829998448,53021.32470528001 2025-09-23,15:02:56.000,266,11082983,114405,0,1758639775,13806.80188572,-11.220171089997166,53021.21291136 2025-09-23,15:02:57.000,266,11082963,114325,0,1758639776,13806.63347796999,-11.220171089997166,53021.16400152 2025-09-23,15:02:58.000,266,11082898,114205,0,1758639777,13806.43138866999,-11.213121959997807,53021.10111744 2025-09-23,15:02:59.000,266,11082911,114285,0,1758639778,13806.330344019989,-11.220171089997166,53021.0522076 2025-09-23,15:03:00.000,266,11082871,114365,0,1758639779,13806.175408889998,-11.248367610001878,53021.00329776 2025-09-23,15:03:01.000,266,11082932,114405,0,1758639780,13806.054155309997,-11.234269349995884,53020.88451672 2025-09-23,15:03:02.000,266,11082940,114205,0,1758639781,13805.892483869997,-11.199023699999088,53020.84259400001 2025-09-23,15:03:03.000,266,11082901,114245,0,1758639782,13805.852066009997,-11.13558152999758,53020.849581120005 2025-09-23,15:03:04.000,266,11082908,114565,0,1758639783,13805.730812429996,-11.121483269998862,53020.7377872 2025-09-23,15:03:05.000,266,11082890,114164,0,1758639784,13805.629767779996,-11.177876310001011,53020.65394176001 2025-09-23,15:03:06.000,266,11082917,114405,0,1758639785,13805.49504157999,-11.220171089997166,53020.61201904 2025-09-23,15:03:07.000,266,11082967,114365,0,1758639786,13805.40073324,-11.248367610001878,53020.5980448 2025-09-23,15:03:08.000,266,11082900,114485,0,1758639787,13805.40073324,-11.290662389998033,53020.50022512 2025-09-23,15:03:09.000,266,11082892,114765,0,1758639788,13805.38052431,-11.31885890999547,53020.40939256001 2025-09-23,15:03:10.000,266,11082904,114325,0,1758639789,13805.38052431,-11.389350209996337,53020.346508480005 2025-09-23,15:03:11.000,266,11082954,114645,0,1758639790,13805.34010645,-11.473939769995923,53020.32554712 2025-09-23,15:03:12.000,266,11082922,114285,0,1758639791,13805.21211655999,-11.509185419999994,53020.26965016001 2025-09-23,15:03:13.000,266,11082879,114445,0,1758639792,13805.138017149999,-11.424595860000409,53020.18580472 2025-09-23,15:03:14.000,266,11082860,114645,0,1758639793,13804.983082019993,-11.41049760000169,53020.17183048001 2025-09-23,15:03:15.000,266,11082873,114405,0,1758639794,13804.962873089993,-11.3611536899989,53020.12292064001 2025-09-23,15:03:16.000,266,11082895,114405,0,1758639795,13804.848355820002,-11.403448470002331,53020.08798504 2025-09-23,15:03:17.000,266,11082946,114205,0,1758639796,13804.754047479997,-11.396399339995696,53020.01811384 2025-09-23,15:03:18.000,266,11082900,114405,0,1758639797,13804.619321279992,-11.452792379997845,53019.99016536 2025-09-23,15:03:19.000,266,11082941,114365,0,1758639798,13804.572167109996,-11.488038030001917,53019.88535856001 2025-09-23,15:03:20.000,266,11082819,114525,0,1758639799,13804.504804010001,-11.600824109998939,53019.8294616 2025-09-23,15:03:21.000,266,11082881,114645,0,1758639800,13804.48459508,-11.643118889995094,53019.83644872001 2025-09-23,15:03:22.000,266,11082946,114365,0,1758639801,13804.40375936,-11.657217150001088,53019.8294616 2025-09-23,15:03:23.000,266,11082834,114205,0,1758639802,13804.3633415,-11.678364539999166,53019.76657752001 2025-09-23,15:03:24.000,266,11082866,114565,0,1758639803,13804.35660518999,-11.713610189995961,53019.724654800004 2025-09-23,15:03:25.000,266,11082916,114445,0,1758639804,13804.29597839999,-11.727708450001955,53019.724654800004 2025-09-23,15:03:26.000,266,11082882,114525,0,1758639805,13804.25556053999,-11.727708450001955,53019.71766768001 2025-09-23,15:03:27.000,266,11082917,114445,0,1758639806,13804.23535160999,-11.692462799997884,53019.68273208 2025-09-23,15:03:28.000,266,11082954,114645,0,1758639807,13804.167988509995,-11.621971499997017,53019.577925280006 2025-09-23,15:03:29.000,266,11082842,114205,0,1758639808,13804.06020755,-11.572627590001503,53019.57093816001 2025-09-23,15:03:30.000,266,11082887,114565,0,1758639809,13804.01305337999,-11.558529329995508,53019.5849124 2025-09-23,15:03:31.000,266,11082934,114445,0,1758639810,13803.938953969999,-11.530332809998072,53019.529015440006 2025-09-23,15:03:32.000,266,11082950,114525,0,1758639811,13803.864854559994,-11.438694119999127,53019.44517 2025-09-23,15:03:33.000,266,11082904,114485,0,1758639812,13803.925481349994,-11.31180977999611,53019.47311848 2025-09-23,15:03:34.000,266,11082936,114445,0,1758639813,13804.026525999994,-11.107385010000144,53019.39626016 2025-09-23,15:03:35.000,266,11082923,114485,0,1758639814,13804.03999862,-11.001648059995205,53019.389273040004 2025-09-23,15:03:36.000,266,11082919,114445,0,1758639815,13804.06020755,-10.825419809996674,53019.31940184 2025-09-23,15:03:37.000,266,11082841,114645,0,1758639816,13804.046734929994,-10.705584600000293,53019.270492 2025-09-23,15:03:38.000,266,11082886,114805,0,1758639817,13804.05347123999,-10.5575528699992,53019.2006208 2025-09-23,15:03:39.000,266,11082859,114485,0,1758639818,13804.01305337999,-10.451815920001536,53019.10978824 2025-09-23,15:03:40.000,266,11082855,114525,0,1758639819,13804.01305337999,-10.451815920001536,53019.15869808 2025-09-23,15:03:41.000,266,11082843,114565,0,1758639820,13803.885063489994,-10.50115982999705,53019.1307496 2025-09-23,15:03:42.000,266,11082887,114525,0,1758639821,13803.736864669998,-10.585749389996636,53019.08183976 2025-09-23,15:03:43.000,266,11082838,114445,0,1758639822,13803.682974189993,-10.599847649995354,53019.01196856 2025-09-23,15:03:44.000,266,11082909,114405,0,1758639823,13803.669501570002,-10.571651129997917,53018.99799432001 2025-09-23,15:03:45.000,266,11082833,114725,0,1758639824,13803.588665850002,-10.522307219995128,53018.94209736 2025-09-23,15:03:46.000,266,11082932,114605,0,1758639825,13803.528039060002,-10.416570269997464,53018.90017464001 2025-09-23,15:03:47.000,266,11082860,114685,0,1758639826,13803.474148579997,-10.36722636000195,53018.79536784 2025-09-23,15:03:48.000,266,11082899,114685,0,1758639827,13803.352894999996,-10.289685930001724,53018.739470880006 2025-09-23,15:03:49.000,266,11082909,114525,0,1758639828,13803.19795986999,451.49177123999834,53018.746458 2025-09-23,15:03:50.000,266,11082823,114525,0,1758639829,13803.10365153,-10.247391149998293,53018.64863832 2025-09-23,15:03:51.000,266,11082889,114645,0,1758639830,13803.06323367,-10.226243760000216,53018.57876712 2025-09-23,15:03:52.000,266,11082850,114405,0,1758639831,13802.97566163999,-10.233292889999575,53018.5368444 2025-09-23,15:03:53.000,266,11082868,114365,0,1758639832,13802.827462819994,-10.289685930001724,53018.59274136001 2025-09-23,15:03:54.000,266,11082851,114645,0,1758639833,13802.605164589993,-10.303784190000442,53018.452998960005 2025-09-23,15:03:55.000,266,11082890,114605,0,1758639834,13802.483911009993,-10.26853853999637,53018.42505048001 2025-09-23,15:03:56.000,266,11082803,114765,0,1758639835,13802.281821709992,-10.176899849997426,53018.355179280006 2025-09-23,15:03:57.000,266,11082928,114685,0,1758639836,13802.207722300001,-10.035917249995691,53018.34120504 2025-09-23,15:03:58.000,266,11082855,114685,0,1758639837,13802.066259790001,-9.958376819995465,53018.24338536 2025-09-23,15:03:59.000,266,11082891,114765,0,1758639838,13801.88437942,-9.880836389995238,53018.236398240006 2025-09-23,15:04:00.000,266,11082860,114725,0,1758639839,13801.78333477,-9.775099439997575,53018.13857856001 2025-09-23,15:04:01.000,266,11082913,114725,0,1758639840,13801.769862149995,-9.648215100001835,53018.08966872001 2025-09-23,15:04:02.000,266,11082898,114685,0,1758639841,13801.77659845999,-9.46493771999667,53018.068707360006 2025-09-23,15:04:03.000,266,11082891,114645,0,1758639842,13801.90458835,-9.267562080000062,53017.998836160004 2025-09-23,15:04:04.000,266,11082912,114805,0,1758639843,13802.032578239996,-9.091333830001531,53017.91499072 2025-09-23,15:04:05.000,266,11082920,114565,0,1758639844,13802.120150269991,-8.901007319997007,53017.95691344 2025-09-23,15:04:06.000,266,11082864,114685,0,1758639845,13802.227931230002,-8.837565149995498,53017.831145280004 2025-09-23,15:04:07.000,266,11082857,114485,0,1758639846,13802.302030639992,-8.745926459996554,53017.84511952001 2025-09-23,15:04:08.000,266,11082913,114765,0,1758639847,13802.376130049997,-8.682484290002321,53017.77524832001 2025-09-23,15:04:09.000,266,11082928,114685,0,1758639848,13802.416547909997,-8.59789472999546,53017.72633848001 2025-09-23,15:04:10.000,266,11082873,114885,0,1758639849,13802.430020530002,-8.583796469996742,53017.69839 2025-09-23,15:04:11.000,266,11082859,114885,0,1758639850,13802.396338979997,-8.562649079998664,53017.63550592001 2025-09-23,15:04:12.000,266,11082853,114885,0,1758639851,13802.308766950002,-8.555599949999305,53017.64249304 2025-09-23,15:04:13.000,266,11082848,114645,0,1758639852,13802.234667539997,-8.604943860002095,53017.684415760006 2025-09-23,15:04:14.000,266,11082830,115005,0,1758639853,13802.200985989992,-8.633140379999531,53017.60057032 2025-09-23,15:04:15.000,266,11082868,114765,0,1758639854,13802.254876469997,-8.633140379999531,53017.55864760001 2025-09-23,15:04:16.000,266,11082909,114485,0,1758639855,13802.302030639992,-8.626091250000172,53017.58659608001 2025-09-23,15:04:17.000,266,11082941,115045,0,1758639856,13802.396338979997,-8.661336899996968,53017.544673360004 2025-09-23,15:04:18.000,266,11082913,114885,0,1758639857,13802.490647320003,-8.710680809999758,53017.544673360004 2025-09-23,15:04:19.000,266,11082881,114805,0,1758639858,13802.605164589993,-8.760024719995272,53017.55864760001 2025-09-23,15:04:20.000,266,11082853,114685,0,1758639859,13802.611900899989,-8.802319499998703,53017.50275064 2025-09-23,15:04:21.000,266,11082892,115045,0,1758639860,13802.638846139998,-8.929203840001719,53017.57262184 2025-09-23,15:04:22.000,266,11082868,114885,0,1758639861,13802.645582449994,-9.070186439996178,53017.565634720006 2025-09-23,15:04:23.000,266,11082832,114965,0,1758639862,13802.733154479989,-9.140677739997045,53017.516724880006 2025-09-23,15:04:24.000,266,11082906,114725,0,1758639863,13802.780308649999,-9.182972520000476,53017.516724880006 2025-09-23,15:04:25.000,266,11082886,114965,0,1758639864,13802.827462819994,-9.288709469998139,53017.523712 2025-09-23,15:04:26.000,266,11082883,114925,0,1758639865,13802.8813533,-9.33100425000157,53017.57262184 2025-09-23,15:04:27.000,266,11082876,114445,0,1758639866,13802.85440805999,-9.394446419995802,53017.57262184 2025-09-23,15:04:28.000,266,11082853,114885,0,1758639867,13802.89482591999,-9.471986849996028,53017.565634720006 2025-09-23,15:04:29.000,266,11082859,114885,0,1758639868,13802.908298539995,-9.591822059999686,53017.544673360004 2025-09-23,15:04:30.000,266,11082874,114845,0,1758639869,13802.948716399995,-9.648215100001835,53017.58659608001 2025-09-23,15:04:31.000,266,11082861,114845,0,1758639870,13803.05649735999,-9.69050987999799,53017.516724880006 2025-09-23,15:04:32.000,266,11082927,114925,0,1758639871,13803.069969979995,-9.662313360000553,53017.523712 2025-09-23,15:04:33.000,266,11082852,114765,0,1758639872,13802.867880679994,-8.548550819999946,53018.12460432 2025-09-23,15:04:34.000,266,11082858,114885,0,1758639873,13802.87461698999,-8.308880399999907,53018.215436880004 2025-09-23,15:04:35.000,266,11082810,115045,0,1758639874,13802.867880679994,-8.217241710000962,53018.26434672 2025-09-23,15:04:36.000,266,11082884,114645,0,1758639875,13802.820726509999,-8.132652150001377,53018.2922952 2025-09-23,15:04:37.000,266,11082875,114885,0,1758639876,13802.820726509999,-8.026915199996438,53018.2922952 2025-09-23,15:04:38.000,266,11082879,115045,0,1758639877,13802.760099719999,-7.963473030002206,53018.27133384 2025-09-23,15:04:39.000,266,11082868,115005,0,1758639878,13802.81399019999,-7.949374769996211,53018.32024368 2025-09-23,15:04:40.000,266,11082901,114845,0,1758639879,13802.760099719999,-7.892981730001338,53018.36915352 2025-09-23,15:04:41.000,266,11082889,114925,0,1758639880,13802.712945549989,-7.843637819998548,53018.334217920004 2025-09-23,15:04:42.000,266,11082891,114965,0,1758639881,13802.632109829989,-7.822490430000471,53018.34819216001 2025-09-23,15:04:43.000,266,11082859,114805,0,1758639882,13802.571483039988,-7.716753479995532,53018.37614064001 2025-09-23,15:04:44.000,266,11082914,115045,0,1758639883,13802.470438390003,-7.611016529997869,53018.37614064001 2025-09-23,15:04:45.000,266,11082900,114845,0,1758639884,13802.288558020002,-7.4841321900021285,53018.48793456 2025-09-23,15:04:46.000,266,11082863,115085,0,1758639885,13802.221194919992,-7.364296979998471,53018.452998960005 2025-09-23,15:04:47.000,266,11082856,114925,0,1758639886,13802.106677650001,-7.258560030000808,53018.50889592 2025-09-23,15:04:48.000,266,11082881,115085,0,1758639887,13802.147095510001,-7.237412639995455,53018.452998960005 2025-09-23,15:04:49.000,266,11082854,114925,0,1758639888,13802.093205029996,-7.209216119998018,53018.50889592 2025-09-23,15:04:50.000,266,11082839,115085,0,1758639889,13802.059523479991,-7.173970470001223,53018.48793456 2025-09-23,15:04:51.000,266,11082817,115205,0,1758639890,13802.02584193,-7.14577394999651,53018.501908800004 2025-09-23,15:04:52.000,266,11082877,115125,0,1758639891,13801.95847882999,-7.2233143799967365,53018.501908800004 2025-09-23,15:04:53.000,266,11082812,115125,0,1758639892,13801.75638952999,-7.3290513300016755,53018.47396032001 2025-09-23,15:04:54.000,266,11082889,114965,0,1758639893,13801.63513594999,-7.434788279999339,53018.47396032001 2025-09-23,15:04:55.000,266,11082856,114925,0,1758639894,13801.500409749999,-7.519377839998924,53018.43902472 2025-09-23,15:04:56.000,266,11082858,114925,0,1758639895,13801.352210929988,-7.5334760999976425,53018.41107624 2025-09-23,15:04:57.000,266,11082861,115045,0,1758639896,13801.217484729998,-7.4841321900021285,53018.383127760004 2025-09-23,15:04:58.000,266,11082816,114925,0,1758639897,13801.109703770002,-7.4841321900021285,53018.41107624 2025-09-23,15:04:59.000,266,11082808,115045,0,1758639898,13800.954768639996,-7.413640890001261,53018.3621664 2025-09-23,15:05:00.000,266,11082915,114925,0,1758639899,13800.76615196,-7.385444369996549,53018.383127760004 2025-09-23,15:05:01.000,266,11082869,115085,0,1758639900,13800.67857992999,-7.364296979998471,53018.27133384 2025-09-23,15:05:02.000,266,11082861,115045,0,1758639901,13800.55732634999,-7.350198719999753,53018.25735960001 2025-09-23,15:05:03.000,266,11082874,115085,0,1758639902,13800.49669955999,-7.237412639995455,53018.18050128001 2025-09-23,15:05:04.000,266,11082822,115005,0,1758639903,13800.44280908,-7.032987869999488,53018.15953992001 2025-09-23,15:05:05.000,266,11082845,114965,0,1758639904,13800.39565490999,-6.849710490001598,53018.12460432 2025-09-23,15:05:06.000,266,11082800,115045,0,1758639905,13800.287873949994,-6.666433109996433,53018.10364296 2025-09-23,15:05:07.000,266,11082863,114925,0,1758639906,13800.227247159994,-6.61004007000156,53018.047746000004 2025-09-23,15:05:08.000,266,11082794,115005,0,1758639907,13800.132938819988,-6.4902048599979025,53018.02678464 2025-09-23,15:05:09.000,266,11082891,114965,0,1758639908,13800.079048339998,-6.419713559997035,53017.96390056 2025-09-23,15:05:10.000,266,11082803,115045,0,1758639909,13800.052103100003,-6.363320520002162,53017.89402936001 2025-09-23,15:05:11.000,266,11082868,115045,0,1758639910,13800.045366789993,-6.33512399999745,53017.91499072 2025-09-23,15:05:12.000,266,11082804,114885,0,1758639911,13799.964531069993,-6.299878350000654,53017.880055120004 2025-09-23,15:05:13.000,266,11082864,114925,0,1758639912,13799.998212619998,-6.243485309998505,53017.78922256 2025-09-23,15:05:14.000,266,11082849,115125,0,1758639913,13800.058839409998,-6.243485309998505,53017.79620968 2025-09-23,15:05:15.000,266,11082822,115125,0,1758639914,13800.126202509993,-6.257583569997223,53017.782235440005 2025-09-23,15:05:16.000,266,11082833,115045,0,1758639915,13800.328291809994,-6.20119053000235,53017.782235440005 2025-09-23,15:05:17.000,266,11082790,114925,0,1758639916,13800.550590039995,-6.264632699996582,53017.74729984 2025-09-23,15:05:18.000,266,11082855,115205,0,1758639917,13800.840251369991,-6.33512399999745,53017.733325600006 2025-09-23,15:05:19.000,266,11082798,115085,0,1758639918,13801.049076980002,-6.419713559997035,53017.77524832001 2025-09-23,15:05:20.000,266,11082863,115125,0,1758639919,13801.109703770002,-6.525450510001974,53017.76127408 2025-09-23,15:05:21.000,266,11082891,115165,0,1758639920,13801.197275799997,-6.588892679996206,53017.76127408 2025-09-23,15:05:22.000,266,11082874,115205,0,1758639921,13801.298320449998,-6.694629630001145,53017.8381324 2025-09-23,15:05:23.000,266,11082845,114965,0,1758639922,13801.419574029998,-6.758071799995378,53017.7682612 2025-09-23,15:05:24.000,266,11082861,115165,0,1758639923,13801.486937129994,-6.877907009999035,53017.782235440005 2025-09-23,15:05:25.000,266,11082810,115005,0,1758639924,13801.513882369989,-6.9624965699986205,53017.81018392 2025-09-23,15:05:26.000,266,11082796,115005,0,1758639925,13801.500409749999,-7.025938740000129,53017.89402936001 2025-09-23,15:05:27.000,266,11082807,115125,0,1758639926,13801.513882369989,-7.061184389996924,53017.89402936001 2025-09-23,15:05:28.000,266,11082851,115125,0,1758639927,13801.534091299989,-7.004791350002051,53017.92896496 2025-09-23,15:05:29.000,266,11082885,114805,0,1758639928,13801.608190709994,-6.927250920001825,53017.92197784001 2025-09-23,15:05:30.000,266,11082817,115045,0,1758639929,13801.67555380999,-6.884956139998394,53018.02678464 2025-09-23,15:05:31.000,266,11082846,115165,0,1758639930,13801.628399639994,-6.92020178999519,53017.9778748 2025-09-23,15:05:32.000,266,11082839,115205,0,1758639931,13801.608190709994,-7.061184389996924,53018.06172024001 2025-09-23,15:05:33.000,266,11082860,115005,0,1758639932,13801.587981779994,-7.258560030000808,53018.04075888001 2025-09-23,15:05:34.000,266,11082819,114925,0,1758639933,13801.547563919994,-7.470033929996134,53018.07569448 2025-09-23,15:05:35.000,266,11082880,114685,0,1758639934,13801.534091299989,-7.667409570000018,53018.10364296 2025-09-23,15:05:36.000,266,11082795,114765,0,1758639935,13801.65534487999,-7.815441300001112,53018.18050128001 2025-09-23,15:05:37.000,266,11082843,115045,0,1758639936,13801.75638952999,-8.026915199996438,53018.13159144 2025-09-23,15:05:38.000,266,11082807,115005,0,1758639937,13801.90458835,-8.18199605999689,53018.19447552 2025-09-23,15:05:39.000,266,11082862,115125,0,1758639938,13802.005633,-8.351175179996062,53018.18050128001 2025-09-23,15:05:40.000,266,11082794,114965,0,1758639939,13802.072996099996,-8.499206909997156,53018.20146264 2025-09-23,15:05:41.000,266,11082844,115125,0,1758639940,13802.227931230002,-8.69658255000104,53018.20844976001 2025-09-23,15:05:42.000,266,11082863,115245,0,1758639941,13802.416547909997,-8.87281079999957,53018.215436880004 2025-09-23,15:05:43.000,266,11082771,115085,0,1758639942,13802.524328869993,-9.112481219999609,53018.22941112001 2025-09-23,15:05:44.000,266,11082849,115165,0,1758639943,13802.699472929999,-9.359200769999006,53018.22941112001 2025-09-23,15:05:45.000,266,11082781,115325,0,1758639944,13802.83419912999,-9.605920319998404,53018.19447552 2025-09-23,15:05:46.000,266,11082824,115165,0,1758639945,13802.928507469995,-9.817394220001006,53018.24338536 2025-09-23,15:05:47.000,266,11082829,115125,0,1758639946,13803.09691521999,-9.958376819995465,53018.222424 2025-09-23,15:05:48.000,266,11082853,115045,0,1758639947,13803.110387839995,-10.09231028999784,53018.29928232 2025-09-23,15:05:49.000,266,11082820,115125,0,1758639948,13803.20469618,-10.14165420000063,53018.30626944001 2025-09-23,15:05:50.000,266,11082826,115045,0,1758639949,13803.171014629996,-10.071162899999763,53018.31325656 2025-09-23,15:05:51.000,266,11082781,115005,0,1758639950,13803.13733307999,-9.937229429997387,53018.30626944001 2025-09-23,15:05:52.000,266,11082811,114965,0,1758639951,13803.10365153,-9.803295960002288,53018.355179280006 2025-09-23,15:05:53.000,266,11082755,115005,0,1758639952,13803.04302474,-9.570674670001608,53018.334217920004 2025-09-23,15:05:54.000,266,11082768,115285,0,1758639953,13803.090178909995,-9.182972520000476,53018.31325656 2025-09-23,15:05:55.000,266,11082843,115085,0,1758639954,13803.218168799991,-8.745926459996554,53018.30626944001 2025-09-23,15:05:56.000,266,11082846,115205,0,1758639955,13803.440467029992,-8.294782140001189,53018.29928232 2025-09-23,15:05:57.000,266,11082794,115005,0,1758639956,13803.703183119993,-7.942325639996852,53018.26434672 2025-09-23,15:05:58.000,266,11082802,115085,0,1758639957,13803.952426589989,-7.716753479995532,53018.30626944001 2025-09-23,15:05:59.000,266,11082820,115085,0,1758639958,13804.18146113,-7.575770880001073,53018.25735960001 2025-09-23,15:06:00.000,266,11082780,115085,0,1758639959,13804.511540319996,-7.498230450000847,53018.215436880004 2025-09-23,15:06:01.000,266,11082821,115125,0,1758639960,13804.679948069992,-7.427739149999979,53018.285308080005 2025-09-23,15:06:02.000,266,11082730,115005,0,1758639961,13804.848355820002,-7.540525229997002,53018.285308080005 2025-09-23,15:06:03.000,266,11082794,115045,0,1758639962,13805.036972499998,-7.716753479995532,53018.30626944001 2025-09-23,15:06:04.000,266,11082850,115005,0,1758639963,13805.151489769989,-7.9564238999955705,53018.32024368 2025-09-23,15:06:05.000,266,11082818,115205,0,1758639964,13805.306424899994,-8.174946929997532,53018.37614064001 2025-09-23,15:06:06.000,266,11082827,115045,0,1758639965,13805.40073324,-8.351175179996062,53018.4669732 2025-09-23,15:06:07.000,266,11082753,115165,0,1758639966,13805.47483264999,-8.619042120000813,53018.48793456 2025-09-23,15:06:08.000,266,11082823,115325,0,1758639967,13805.48156896,-8.816417759997421,53018.47396032001 2025-09-23,15:06:09.000,266,11082782,115245,0,1758639968,13805.59608622999,-8.915105579995725,53018.59274136001 2025-09-23,15:06:10.000,266,11082752,115165,0,1758639969,13805.744285050001,-9.063137309996819,53018.59972848 2025-09-23,15:06:11.000,266,11082774,114725,0,1758639970,13805.986792210002,-9.09838296000089,53018.64165120001 2025-09-23,15:06:12.000,266,11082782,115085,0,1758639971,13806.269717229989,-9.063137309996819,53018.64863832 2025-09-23,15:06:13.000,266,11082860,114965,0,1758639972,13806.53243331999,-8.886909059998288,53018.69754816 2025-09-23,15:06:14.000,266,11082835,115365,0,1758639973,13806.75473154999,-8.724779069998476,53018.68357392001 2025-09-23,15:06:15.000,266,11082881,115285,0,1758639974,13806.90293037,-8.393469959999493,53018.718509520004 2025-09-23,15:06:16.000,266,11082758,115165,0,1758639975,13807.084810740002,-8.033964329995797,53018.718509520004 2025-09-23,15:06:17.000,266,11082847,115365,0,1758639976,13807.206064320002,-7.667409570000018,53018.858251920006 2025-09-23,15:06:18.000,266,11082851,114845,0,1758639977,13807.273427419997,-7.336100460001035,53018.8163292 2025-09-23,15:06:19.000,266,11082816,114885,0,1758639978,13807.233009559997,-7.14577394999651,53018.94908448001 2025-09-23,15:06:20.000,266,11082796,115245,0,1758639979,13807.098283359992,-6.983643959996698,53019.01895568001 2025-09-23,15:06:21.000,266,11082803,114925,0,1758639980,13806.808622029996,-7.004791350002051,53018.99799432001 2025-09-23,15:06:22.000,266,11082764,115205,0,1758639981,13806.41117973999,-7.202166989998659,53019.06786552001 2025-09-23,15:06:23.000,266,11082705,115085,0,1758639982,13806.128254720003,-7.406591760001902,53019.15869808 2025-09-23,15:06:24.000,266,11082764,115005,0,1758639983,13805.757757669991,-7.667409570000018,53019.172672320004 2025-09-23,15:06:25.000,266,11082758,115165,0,1758639984,13805.306424899994,-7.977571290000924,53019.15869808 2025-09-23,15:06:26.000,266,11082869,114965,0,1758639985,13804.895509989998,-8.23133996999968,53019.2006208 2025-09-23,15:06:27.000,266,11082821,115205,0,1758639986,13804.46438615,-8.41461734999757,53019.242543520006 2025-09-23,15:06:28.000,266,11082847,115205,0,1758639987,13804.107361719995,-8.527403430001868,53019.27747912 2025-09-23,15:06:29.000,266,11082852,115325,0,1758639988,13803.696446809998,-8.485108649998438,53019.20760792 2025-09-23,15:06:30.000,266,11082735,115085,0,1758639989,13803.352894999996,-8.393469959999493,53019.20760792 2025-09-23,15:06:31.000,266,11082744,114925,0,1758639990,13803.049761049995,-8.245438229998399,53019.1307496 2025-09-23,15:06:32.000,266,11082820,115245,0,1758639991,13802.800517579999,-7.942325639996852,53019.053891280004 2025-09-23,15:06:33.000,266,11082783,115165,0,1758639992,13802.686000309994,-7.582820010000432,53019.03991704 2025-09-23,15:06:34.000,266,11082809,114925,0,1758639993,13802.564746729993,-7.032987869999488,53018.97703296001 2025-09-23,15:06:35.000,266,11082771,115325,0,1758639994,13802.652318759989,-6.4338118199957535,53018.96305872 2025-09-23,15:06:36.000,266,11082849,115005,0,1758639995,13802.733154479989,-5.869881419996091,53018.89318752 2025-09-23,15:06:37.000,266,11082753,114965,0,1758639996,13802.867880679994,-5.418737100000726,53018.85126480001 2025-09-23,15:06:38.000,266,11082824,115365,0,1758639997,13803.01607949999,-5.115624509999179,53018.80934208001 2025-09-23,15:06:39.000,266,11082771,115205,0,1758639998,13803.272059279996,-4.974641909997445,53018.82331632 2025-09-23,15:06:40.000,266,11082819,115365,0,1758639999,13803.494357509997,-5.045133209998312,53018.80934208001 2025-09-23,15:06:41.000,266,11082805,115085,0,1758640000,13803.716655739998,-5.235459719995561,53018.83030344001 2025-09-23,15:06:42.000,266,11082795,115085,0,1758640001,13803.97263551999,-5.510375789999671,53018.80235496 2025-09-23,15:06:43.000,266,11082794,115205,0,1758640002,13804.21514267999,-5.891028810001444,53018.79536784 2025-09-23,15:06:44.000,266,11082785,115245,0,1758640003,13804.309451019995,-6.33512399999745,53018.788380720005 2025-09-23,15:06:45.000,266,11082748,115205,0,1758640004,13804.46438615,-6.793317449999449,53018.82331632 2025-09-23,15:06:46.000,266,11082784,115125,0,1758640005,13804.612584969997,-7.2726582899995265,53018.837290560004 2025-09-23,15:06:47.000,266,11082749,115125,0,1758640006,13804.626057590001,-7.681507829998736,53018.837290560004 2025-09-23,15:06:48.000,266,11082770,115245,0,1758640007,13804.545221870001,-8.139701280000736,53018.82331632 2025-09-23,15:06:49.000,266,11082746,115485,0,1758640008,13804.437440909991,-9.154775999995763,53018.55780576 2025-09-23,15:06:50.000,266,11082812,115085,0,1758640009,13804.38355043,-10.515258089995768,53018.215436880004 2025-09-23,15:06:51.000,266,11082754,114925,0,1758640010,13803.932217659989,-10.888861979998183,53018.19447552 2025-09-23,15:06:52.000,266,11082806,115045,0,1758640011,13803.366367620001,-11.128532399998221,53018.26434672 2025-09-23,15:06:53.000,266,11082813,115285,0,1758640012,13802.77357233999,-11.31180977999611,53018.22941112001 2025-09-23,15:06:54.000,266,11082834,115045,0,1758640013,13802.133622889996,-11.459841509997204,53018.166527040004 2025-09-23,15:06:55.000,266,11082714,115205,0,1758640014,13801.561036539999,-11.523283679998713,53018.0826816 2025-09-23,15:06:56.000,266,11082759,115365,0,1758640015,13801.251166280003,-11.445743249998486,53018.08966872001 2025-09-23,15:06:57.000,266,11082731,115325,0,1758640016,13801.055813289997,-11.248367610001878,53018.02678464 2025-09-23,15:06:58.000,266,11082735,115405,0,1758640017,13800.954768639996,-10.839518069995393,53017.880055120004 2025-09-23,15:06:59.000,266,11082748,115245,0,1758640018,13801.062549599992,-10.444766790002177,53017.782235440005 2025-09-23,15:07:00.000,266,11082797,115325,0,1758640019,13801.318529379998,-10.120506809995277,53017.75428696001 2025-09-23,15:07:01.000,266,11082746,115085,0,1758640020,13801.278111519998,-8.82346688999678,53018.13159144 2025-09-23,15:07:02.000,266,11082730,115645,0,1758640021,13801.55430022999,-8.68953342000168,53018.0826816 2025-09-23,15:07:03.000,266,11082769,115205,0,1758640022,13801.81701631999,-8.506256039996515,53018.02678464 2025-09-23,15:07:04.000,266,11082719,115165,0,1758640023,13802.187513370001,-8.301831270000548,53017.96390056 2025-09-23,15:07:05.000,266,11082825,115325,0,1758640024,13802.362657429992,-8.132652150001377,53017.93595208 2025-09-23,15:07:06.000,266,11082750,115085,0,1758640025,13802.551274109988,-8.125603020002018,53017.95691344 2025-09-23,15:07:07.000,266,11082731,115045,0,1758640026,13802.766836029994,-8.18904518999625,53017.880055120004 2025-09-23,15:07:08.000,266,11082792,115285,0,1758640027,13802.95545270999,-8.344126049996703,53017.84511952001 2025-09-23,15:07:09.000,266,11082767,115205,0,1758640028,13803.171014629996,-8.611992990001454,53017.8381324 2025-09-23,15:07:10.000,266,11082698,115165,0,1758640029,13803.400049169992,-8.816417759997421,53017.8381324 2025-09-23,15:07:11.000,266,11082767,115165,0,1758640030,13803.622347399993,-9.006744270001946,53017.82415816001 2025-09-23,15:07:12.000,266,11082752,115285,0,1758640031,13803.878327179998,-9.126579479998327,53017.80319680001 2025-09-23,15:07:13.000,266,11082762,115085,0,1758640032,13804.24208792,-9.119530349998968,53017.78922256 2025-09-23,15:07:14.000,266,11082788,115085,0,1758640033,13804.592376039996,-8.978547749997233,53017.82415816001 2025-09-23,15:07:15.000,266,11082796,115165,0,1758640034,13804.956136779998,-8.802319499998703,53017.85909376 2025-09-23,15:07:16.000,266,11082796,115165,0,1758640035,13805.286215969994,-8.68953342000168,53017.88704224 2025-09-23,15:07:17.000,266,11082728,115325,0,1758640036,13805.488305269995,-8.69658255000104,53017.86608088 2025-09-23,15:07:18.000,266,11082727,115285,0,1758640037,13805.60282254,-8.69658255000104,53017.92896496 2025-09-23,15:07:19.000,266,11082759,115205,0,1758640038,13805.737548739991,-8.731828199997835,53017.93595208 2025-09-23,15:07:20.000,266,11082804,115165,0,1758640039,13805.771230289996,-8.858712540000852,53017.89402936001 2025-09-23,15:07:21.000,266,11082736,115205,0,1758640040,13805.757757669991,-9.013793400001305,53017.91499072 2025-09-23,15:07:22.000,266,11082769,115365,0,1758640041,13805.70386719,-9.175923390001117,53017.93595208 2025-09-23,15:07:23.000,266,11082812,115445,0,1758640042,13805.56240468,-9.359200769999006,53017.97088768001 2025-09-23,15:07:24.000,266,11082768,115645,0,1758640043,13805.49504157999,-9.486085110002023,53017.97088768001 2025-09-23,15:07:25.000,266,11082734,115205,0,1758640044,13805.306424899994,-9.528379889998178,53018.04075888001 2025-09-23,15:07:26.000,266,11082737,115325,0,1758640045,13805.077390359998,-9.6411659699952,53018.02678464 2025-09-23,15:07:27.000,266,11082748,115285,0,1758640046,13804.922455229993,-9.63411683999584,53018.05473312 2025-09-23,15:07:28.000,266,11082779,115485,0,1758640047,13804.733838549997,-9.591822059999686,53018.02678464 2025-09-23,15:07:29.000,266,11082785,115605,0,1758640048,13804.686684380002,-9.549527279996255,53018.11063008001 2025-09-23,15:07:30.000,266,11082755,115525,0,1758640049,13804.720365929992,-9.493134240001382,53018.06172024001 2025-09-23,15:07:31.000,266,11082759,115485,0,1758640050,13804.848355820002,-9.415593810001155,53018.068707360006 2025-09-23,15:07:32.000,266,11082734,115365,0,1758640051,13804.989818329988,-9.32395512000221,53018.04075888001 2025-09-23,15:07:33.000,266,11082782,115725,0,1758640052,13805.54219575,-10.331980709997879,53017.62153168 2025-09-23,15:07:34.000,266,11082795,115285,0,1758640053,13805.798175529992,-10.14165420000063,53017.60755744001 2025-09-23,15:07:35.000,266,11082780,115525,0,1758640054,13806.054155309997,-10.050015510001685,53017.58659608001 2025-09-23,15:07:36.000,266,11082743,115405,0,1758640055,13806.350552949989,-9.852639869997802,53017.64249304 2025-09-23,15:07:37.000,266,11082788,115445,0,1758640056,13806.66042321,-9.711657269996067,53017.71935136 2025-09-23,15:07:38.000,266,11082791,114965,0,1758640057,13806.90293037,-9.63411683999584,53017.69140288 2025-09-23,15:07:39.000,266,11082729,115485,0,1758640058,13807.138701219992,-9.612969449997763,53017.74729984 2025-09-23,15:07:40.000,266,11082826,115565,0,1758640059,13807.293636349998,-9.6411659699952,53017.733325600006 2025-09-23,15:07:41.000,266,11082721,115565,0,1758640060,13807.360999449993,-9.620018579997122,53017.76127408 2025-09-23,15:07:42.000,266,11082698,115525,0,1758640061,13807.354263139998,-9.612969449997763,53017.85909376 2025-09-23,15:07:43.000,266,11082724,115365,0,1758640062,13807.179119079992,-9.63411683999584,53017.97088768001 2025-09-23,15:07:44.000,266,11082749,115605,0,1758640063,13806.896194059991,-9.725755530002061,53018.01281040001 2025-09-23,15:07:45.000,266,11082802,115325,0,1758640064,13806.47854284,-9.838541609999083,53018.01281040001 2025-09-23,15:07:46.000,266,11082756,115765,0,1758640065,13806.074364239998,-9.852639869997802,53018.068707360006 2025-09-23,15:07:47.000,266,11082743,115405,0,1758640066,13805.68365826,-9.796246829995653,53018.09665584 2025-09-23,15:07:48.000,266,11082768,115405,0,1758640067,13805.38052431,-9.753952049999498,53018.11063008001 2025-09-23,15:07:49.000,266,11082723,115605,0,1758640068,13805.070654049989,-9.704608139996708,53018.11063008001 2025-09-23,15:07:50.000,266,11082727,115445,0,1758640069,13804.740574859992,-9.676411619999271,53018.08966872001 2025-09-23,15:07:51.000,266,11082753,115685,0,1758640070,13804.437440909991,-9.69050987999799,53018.117617200005 2025-09-23,15:07:52.000,266,11082745,115565,0,1758640071,13804.11409802999,-9.718706399995426,53018.117617200005 2025-09-23,15:07:53.000,266,11082727,115565,0,1758640072,13803.837909319998,-9.761001179998857,53018.08966872001 2025-09-23,15:07:54.000,266,11082719,115525,0,1758640073,13803.575193229997,-9.87378725999588,53018.047746000004 2025-09-23,15:07:55.000,266,11082683,115485,0,1758640074,13803.312477139996,-9.993622469999536,53018.019797520006 2025-09-23,15:07:56.000,266,11082744,115445,0,1758640075,13803.02281581,-10.155752459999349,53017.99184904001 2025-09-23,15:07:57.000,266,11082752,115685,0,1758640076,13802.820726509999,-10.261489409997012,53017.92197784001 2025-09-23,15:07:58.000,266,11082685,115325,0,1758640077,13802.591691969988,-10.388373750000028,53017.89402936001 2025-09-23,15:07:59.000,266,11082698,115485,0,1758640078,13802.335712189997,-10.331980709997879,53017.86608088 2025-09-23,15:08:00.000,266,11082718,115325,0,1758640079,13802.160568129992,-10.240342019998934,53017.831145280004 2025-09-23,15:08:01.000,266,11082698,115605,0,1758640080,13801.90458835,-10.205096370002138,53017.76127408 2025-09-23,15:08:02.000,266,11082666,115645,0,1758640081,13801.71597166999,-10.14165420000063,53017.67044152 2025-09-23,15:08:03.000,266,11082752,115725,0,1758640082,13801.527354989994,-10.014769859997614,53017.62153168 2025-09-23,15:08:04.000,266,11082739,115685,0,1758640083,13801.365683549993,-9.930180299998028,53017.565634720006 2025-09-23,15:08:05.000,266,11082727,115685,0,1758640084,13801.291584139988,-9.803295960002288,53017.48178928 2025-09-23,15:08:06.000,266,11082777,115485,0,1758640085,13801.237693659998,-9.68346074999863,53017.4538408 2025-09-23,15:08:07.000,266,11082688,115525,0,1758640086,13801.096231149997,-9.598871189999045,53017.32108552001 2025-09-23,15:08:08.000,266,11082675,115725,0,1758640087,13801.015395429997,-9.479035979995388,53017.29313704 2025-09-23,15:08:09.000,266,11082696,115485,0,1758640088,13800.948032330001,-9.394446419995802,53017.21627872 2025-09-23,15:08:10.000,266,11082749,115685,0,1758640089,13800.927823400001,-9.429692069999874,53017.13243328001 2025-09-23,15:08:11.000,266,11082678,115805,0,1758640090,13800.954768639996,-9.394446419995802,53017.07653632 2025-09-23,15:08:12.000,266,11082623,115485,0,1758640091,13800.900878159991,-9.366249899998365,53017.10448480001 2025-09-23,15:08:13.000,266,11082726,115405,0,1758640092,13800.75941564999,-9.352151639999647,53016.992690880004 2025-09-23,15:08:14.000,266,11082660,115525,0,1758640093,13800.60448052,-9.288709469998139,53016.9298068 2025-09-23,15:08:15.000,266,11082654,115605,0,1758640094,13800.469754319995,-9.28166033999878,53016.9298068 2025-09-23,15:08:16.000,266,11082673,115525,0,1758640095,13800.33502811999,-9.27461120999942,53016.83897424001 2025-09-23,15:08:17.000,266,11082666,115365,0,1758640096,13800.254192399989,-9.309856859996216,53016.81102576 2025-09-23,15:08:18.000,266,11082729,115605,0,1758640097,13800.173356679989,-9.28166033999878,53016.706218960004 2025-09-23,15:08:19.000,266,11082763,115845,0,1758640098,13800.045366789993,-9.288709469998139,53016.69923184001 2025-09-23,15:08:20.000,266,11082685,115325,0,1758640099,13800.011685240002,-9.338053380000929,53016.65032200001 2025-09-23,15:08:21.000,266,11082638,115405,0,1758640100,13800.011685240002,-9.429692069999874,53016.63634776 2025-09-23,15:08:22.000,266,11082722,115525,0,1758640101,13800.058839409998,-9.5072325000001,53016.60141216001 2025-09-23,15:08:23.000,266,11082695,115725,0,1758640102,13800.132938819988,-9.493134240001382,53016.55250232001 2025-09-23,15:08:24.000,266,11082682,115485,0,1758640103,13800.233983469989,-9.401495549995161,53016.53154096001 2025-09-23,15:08:25.000,266,11082701,115925,0,1758640104,13800.321555499999,-9.28166033999878,53016.50359248001 2025-09-23,15:08:26.000,266,11082664,115645,0,1758640105,13800.348500739994,-9.154775999995763,53016.44769552 2025-09-23,15:08:27.000,266,11082728,115445,0,1758640106,13800.489963249995,-9.013793400001305,53016.489618240004 2025-09-23,15:08:28.000,266,11082634,115725,0,1758640107,13800.68531624,-8.802319499998703,53016.43372128001 2025-09-23,15:08:29.000,266,11082653,115925,0,1758640108,13800.921087089991,-8.506256039996515,53016.391798560006 2025-09-23,15:08:30.000,266,11082715,115645,0,1758640109,13801.217484729998,-8.280683879995195,53016.41974704 2025-09-23,15:08:31.000,266,11082689,115965,0,1758640110,13801.63513594999,-7.970522160001565,53016.391798560006 2025-09-23,15:08:32.000,266,11082754,115525,0,1758640111,13802.079732409991,-7.674458699999377,53016.37782432 2025-09-23,15:08:33.000,266,11082727,115965,0,1758640112,13802.450229460002,-7.42069002000062,53016.391798560006 2025-09-23,15:08:34.000,266,11082711,115845,0,1758640113,13802.81399019999,-7.2726582899995265,53016.41275992001 2025-09-23,15:08:35.000,266,11082732,115845,0,1758640114,13803.02281581,-7.1951178599993,53016.46166976001 2025-09-23,15:08:36.000,266,11082763,115645,0,1758640115,13803.24511404,-7.152823079995869,53016.489618240004 2025-09-23,15:08:37.000,266,11082703,115925,0,1758640116,13803.319213449991,-7.216265249997377,53016.559489440006 2025-09-23,15:08:38.000,266,11082688,115805,0,1758640117,13803.299004519991,-7.357247849999112,53016.58045080001 2025-09-23,15:08:39.000,266,11082728,115645,0,1758640118,13803.19795986999,-7.519377839998924,53016.66429624 2025-09-23,15:08:40.000,266,11082695,115525,0,1758640119,13803.07670628999,-7.596918269999151,53016.64333488 2025-09-23,15:08:41.000,266,11082634,115685,0,1758640120,13803.03628842999,-7.702655219996814,53016.67128336001 2025-09-23,15:08:42.000,266,11082684,115565,0,1758640121,13803.069969979995,-7.801343039995118,53016.76910304001 2025-09-23,15:08:43.000,266,11082657,115645,0,1758640122,13803.00260688,-7.78019564999704,53016.7551288 2025-09-23,15:08:44.000,266,11082727,115845,0,1758640123,13802.928507469995,-7.519377839998924,53016.83198712 2025-09-23,15:08:45.000,266,11082730,115685,0,1758640124,13802.95545270999,-7.202166989998659,53016.85294848 2025-09-23,15:08:46.000,266,11082767,115565,0,1758640125,13803.12386046,-6.913152659995831,53016.92281968 2025-09-23,15:08:47.000,266,11082725,115725,0,1758640126,13803.393312859997,-6.602990940002201,53016.96474240001 2025-09-23,15:08:48.000,266,11082709,115685,0,1758640127,13803.689710500003,-6.476106599999184,53017.04858784 2025-09-23,15:08:49.000,266,11082740,115805,0,1758640128,13804.15451588999,-6.32807486999809,53017.04858784 2025-09-23,15:08:50.000,266,11082666,115845,0,1758640129,13804.700156999992,-6.306927480000013,53017.09749768 2025-09-23,15:08:51.000,266,11082662,115765,0,1758640130,13805.245798109994,-6.391517039999599,53017.16736888 2025-09-23,15:08:52.000,266,11082682,115485,0,1758640131,13805.905956490002,-6.5395487700006925,53017.30711128 2025-09-23,15:08:53.000,266,11082709,115565,0,1758640132,13806.545905939995,-6.743973539996659,53017.41191808 2025-09-23,15:08:54.000,266,11082684,115725,0,1758640133,13807.024183950001,-7.040036999998847,53017.53069912 2025-09-23,15:08:55.000,266,11082676,115565,0,1758640134,13807.475516719998,-7.392493499995908,53017.65646728001 2025-09-23,15:08:56.000,266,11082718,115725,0,1758640135,13807.81906853,-7.688556959998095,53017.79620968 2025-09-23,15:08:57.000,266,11082678,115605,0,1758640136,13807.98073997,-8.104455629996664,53017.949926320005 2025-09-23,15:08:58.000,266,11082669,115565,0,1758640137,13808.0009489,-8.456912130001001,53018.01281040001 2025-09-23,15:08:59.000,266,11082745,115645,0,1758640138,13807.906640559995,-8.767073850001907,53018.19447552 2025-09-23,15:09:00.000,266,11082682,115685,0,1758640139,13807.724760189994,-8.943302100000437,53018.334217920004 2025-09-23,15:09:01.000,266,11082674,115645,0,1758640140,13807.428362549988,-9.161825129995123,53018.4320376 2025-09-23,15:09:02.000,266,11082728,115805,0,1758640141,13807.098283359992,-9.239365559995349,53018.51588304001 2025-09-23,15:09:03.000,266,11082700,115765,0,1758640142,13806.808622029996,-9.239365559995349,53018.6067156 2025-09-23,15:09:04.000,266,11082721,115845,0,1758640143,13806.55937856,-9.197070779999194,53018.65562544 2025-09-23,15:09:05.000,266,11082701,115685,0,1758640144,13806.249508299989,-9.175923390001117,53018.718509520004 2025-09-23,15:09:06.000,266,11082673,115605,0,1758640145,13805.986792210002,-9.211169039997912,53018.76043224001 2025-09-23,15:09:07.000,266,11082688,115645,0,1758640146,13805.899220179992,-9.239365559995349,53018.82331632 2025-09-23,15:09:08.000,266,11082698,115645,0,1758640147,13805.825120770001,-9.190021649999835,53018.80934208001 2025-09-23,15:09:09.000,266,11082676,115725,0,1758640148,13805.70386719,-9.154775999995763,53018.8163292 2025-09-23,15:09:10.000,266,11082703,115805,0,1758640149,13805.60282254,-9.140677739997045,53018.76043224001 2025-09-23,15:09:11.000,266,11082672,115565,0,1758640150,13805.45462371999,-9.288709469998139,53018.76043224001 2025-09-23,15:09:12.000,266,11082641,115725,0,1758640151,13805.25253441999,-9.394446419995802,53018.85126480001 2025-09-23,15:09:13.000,266,11082679,115805,0,1758640152,13805.030236189988,-9.584772930000327,53018.8163292 2025-09-23,15:09:14.000,266,11082706,115765,0,1758640153,13804.740574859992,-9.782148569996934,53018.886200400004 2025-09-23,15:09:15.000,266,11082732,115805,0,1758640154,13804.410495669996,-10.071162899999763,53018.84427768 2025-09-23,15:09:16.000,266,11082677,115725,0,1758640155,13804.046734929994,-10.402472009998746,53018.858251920006 2025-09-23,15:09:17.000,266,11082655,116005,0,1758640156,13803.581929539992,-10.698535470000934,53018.837290560004 2025-09-23,15:09:18.000,266,11082675,115845,0,1758640157,13803.0834426,-10.987549799996486,53018.87921328001 2025-09-23,15:09:19.000,266,11082670,115765,0,1758640158,13802.739890789999,-11.227220219996525,53018.858251920006 2025-09-23,15:09:20.000,266,11082661,115845,0,1758640159,13802.342448499992,-11.3611536899989,53018.85126480001 2025-09-23,15:09:21.000,266,11082628,116125,0,1758640160,13801.951742519996,-11.516234549999353,53018.80235496 2025-09-23,15:09:22.000,266,11082708,115925,0,1758640161,13801.581245469999,-11.72065931999532,53018.72549664 2025-09-23,15:09:23.000,266,11082695,115845,0,1758640162,13801.278111519998,-11.882789309995132,53018.70453528 2025-09-23,15:09:24.000,266,11082648,115885,0,1758640163,13801.076022219997,-12.094263209997735,53018.58575424 2025-09-23,15:09:25.000,266,11082689,115765,0,1758640164,13800.934559709996,-12.326884499998414,53018.571780000006 2025-09-23,15:09:26.000,266,11082689,115645,0,1758640165,13800.78636089,-12.517211009995663,53018.54383152001 2025-09-23,15:09:27.000,266,11082671,115885,0,1758640166,13800.692052549995,-12.665242739996756,53018.4669732 2025-09-23,15:09:28.000,266,11082637,115845,0,1758640167,13800.56406266,-12.86261838000064,53018.32723080001 2025-09-23,15:09:29.000,266,11082626,115965,0,1758640168,13800.45628169999,-12.961306199998944,53018.26434672 2025-09-23,15:09:30.000,266,11082628,115605,0,1758640169,13800.301346569999,-13.059994019997248,53018.18050128001 2025-09-23,15:09:31.000,266,11082690,115925,0,1758640170,13800.052103100003,-13.236222269995778,53018.068707360006 2025-09-23,15:09:32.000,266,11082650,116045,0,1758640171,13799.816332249997,-13.377204869997513,53017.92197784001 2025-09-23,15:09:33.000,266,11082669,116045,0,1758640172,13799.661397119991,-13.539334859997325,53017.95691344 2025-09-23,15:09:34.000,266,11082705,115725,0,1758640173,13799.52667092,-13.659170070000982,53017.79620968 2025-09-23,15:09:35.000,266,11082692,115765,0,1758640174,13799.31784530999,-13.743759630000568,53017.72633848001 2025-09-23,15:09:36.000,266,11082611,115805,0,1758640175,13799.23700958999,-13.891791360001662,53017.712364240004 2025-09-23,15:09:37.000,266,11082693,116045,0,1758640176,13799.13596493999,-14.03982308999548,53017.60755744001 2025-09-23,15:09:38.000,266,11082700,115725,0,1758640177,13799.007975049994,-14.110314389996347,53017.516724880006 2025-09-23,15:09:39.000,266,11082621,116325,0,1758640178,13798.920403019998,-14.166707429998496,53017.40493096 2025-09-23,15:09:40.000,266,11082649,115645,0,1758640179,13798.906930399993,-14.251296989998082,53017.3140984 2025-09-23,15:09:41.000,266,11082641,115925,0,1758640180,13798.940611949998,-14.321788289998949,53017.2442272 2025-09-23,15:09:42.000,266,11082653,115925,0,1758640181,13799.021447669998,-14.364083069995104,53017.16736888 2025-09-23,15:09:43.000,266,11082732,115885,0,1758640182,13798.987766119993,-14.335886549997667,53017.062562080006 2025-09-23,15:09:44.000,266,11082619,116045,0,1758640183,13799.061865529999,-14.223100470000645,53016.992690880004 2025-09-23,15:09:45.000,266,11082663,115845,0,1758640184,13798.994502429989,-14.053921350001474,53016.91583256001 2025-09-23,15:09:46.000,266,11082609,115925,0,1758640185,13798.906930399993,-13.786054409996723,53016.78307728 2025-09-23,15:09:47.000,266,11082691,116165,0,1758640186,13798.826094679993,-13.50408921000053,53016.727180320006 2025-09-23,15:09:48.000,266,11082673,115765,0,1758640187,13798.725050029992,-13.236222269995778,53016.63634776 2025-09-23,15:09:49.000,266,11082635,115645,0,1758640188,13798.751995270002,-13.010650110001734,53016.58743792 2025-09-23,15:09:50.000,266,11082636,116045,0,1758640189,13798.792413130002,-12.735734039997624,53016.489618240004 2025-09-23,15:09:51.000,266,11082670,116005,0,1758640190,13798.974293499989,-12.573604049997812,53016.43372128001 2025-09-23,15:09:52.000,266,11082663,116085,0,1758640191,13799.21680065999,-12.418523189997359,53016.34987584 2025-09-23,15:09:53.000,266,11082705,115845,0,1758640192,13799.533407229996,-12.249344069998187,53016.36385008001 2025-09-23,15:09:54.000,266,11082612,115965,0,1758640193,13799.951058450002,-12.094263209997735,53016.300966 2025-09-23,15:09:55.000,266,11082625,115805,0,1758640194,13800.35523704999,-12.00262451999879,53016.29397888001 2025-09-23,15:09:56.000,266,11082648,115805,0,1758640195,13800.80656982,-11.974428000001353,53016.28699176 2025-09-23,15:09:57.000,266,11082660,116045,0,1758640196,13801.305056759993,-11.918034959999204,53016.32891448 2025-09-23,15:09:58.000,266,11082698,116005,0,1758640197,13801.608190709994,-11.918034959999204,53016.321927360004 2025-09-23,15:09:59.000,266,11082624,116045,0,1758640198,13801.88437942,-11.932133219997922,53016.34987584 2025-09-23,15:10:00.000,266,11082682,116285,0,1758640199,13802.072996099996,-11.967378870001994,53016.321927360004 2025-09-23,15:10:01.000,266,11082684,116005,0,1758640200,13802.221194919992,-12.00262451999879,53016.391798560006 2025-09-23,15:10:02.000,266,11082645,116325,0,1758640201,13802.227931230002,-12.059017560000939,53016.440708400005 2025-09-23,15:10:03.000,266,11082705,115685,0,1758640202,13802.200985989992,-12.023771909996867,53016.51756672 2025-09-23,15:10:04.000,266,11082669,115765,0,1758640203,13802.120150269991,-11.82639627000026,53016.52455384 2025-09-23,15:10:05.000,266,11082612,116045,0,1758640204,13801.870906799995,-11.685413669998525,53016.538528080004 2025-09-23,15:10:06.000,266,11082646,115805,0,1758640205,13801.55430022999,-11.424595860000409,53016.5455152 2025-09-23,15:10:07.000,266,11082693,116005,0,1758640206,13801.385892479993,-11.177876310001011,53016.55250232001 2025-09-23,15:10:08.000,266,11082720,116045,0,1758640207,13801.129912700002,-11.015746320001199,53016.56647656 2025-09-23,15:10:09.000,266,11082666,116045,0,1758640208,13800.880669229991,-10.811321549997956,53016.49660536 2025-09-23,15:10:10.000,266,11082656,115965,0,1758640209,13800.752679339996,-10.620995040000707,53016.46166976001 2025-09-23,15:10:11.000,266,11082676,116085,0,1758640210,13800.66510731,-10.480012439998973,53016.53154096001 2025-09-23,15:10:12.000,266,11082634,115725,0,1758640211,13800.671843619995,-10.32493157999852,53016.53154096001 2025-09-23,15:10:13.000,266,11082635,115845,0,1758640212,13800.732470409996,-10.254440279997652,53016.56647656 2025-09-23,15:10:14.000,266,11082679,116045,0,1758640213,13800.853723989996,-10.127555940001912,53016.53154096001 2025-09-23,15:10:15.000,266,11082655,115965,0,1758640214,13800.948032330001,-10.113457679995918,53016.59442504 2025-09-23,15:10:16.000,266,11082676,116165,0,1758640215,13801.136649009997,-10.050015510001685,53016.66429624 2025-09-23,15:10:17.000,266,11082623,116165,0,1758640216,13801.251166280003,-9.923131169998669,53016.69923184001 2025-09-23,15:10:18.000,266,11082669,115885,0,1758640217,13801.527354989994,-9.923131169998669,53016.76910304001 2025-09-23,15:10:19.000,266,11082607,115885,0,1758640218,13801.74291691,-9.944278559996746,53016.845961360006 2025-09-23,15:10:20.000,266,11082679,116205,0,1758640219,13801.96521514,-10.014769859997614,53016.873909840004 2025-09-23,15:10:21.000,266,11082675,115725,0,1758640220,13802.180777059992,-10.14165420000063,53016.999678 2025-09-23,15:10:22.000,266,11082663,115805,0,1758640221,13802.376130049997,-10.395422879999387,53017.041600720004 2025-09-23,15:10:23.000,266,11082660,115845,0,1758640222,13802.551274109988,-10.684437210002216,53017.14640752 2025-09-23,15:10:24.000,266,11082661,115685,0,1758640223,13802.686000309994,-10.980500669997127,53017.23724008 2025-09-23,15:10:25.000,266,11082668,115965,0,1758640224,13802.746627099994,-11.276564129999315,53017.3140984 2025-09-23,15:10:26.000,266,11082673,116165,0,1758640225,13802.672527689989,-11.55148019999615,53017.43287944 2025-09-23,15:10:27.000,266,11082613,116005,0,1758640226,13802.652318759989,-11.882789309995132,53017.55166048 2025-09-23,15:10:28.000,266,11082713,116165,0,1758640227,13802.611900899989,-12.136557990001165,53017.64249304 2025-09-23,15:10:29.000,266,11082585,116165,0,1758640228,13802.632109829989,-12.305737110000337,53017.70537712001 2025-09-23,15:10:30.000,266,11082618,115885,0,1758640229,13802.591691969988,-12.40442492999864,53017.75428696001 2025-09-23,15:10:31.000,266,11082564,116085,0,1758640230,13802.611900899989,-12.474916229999508,53017.82415816001 2025-09-23,15:10:32.000,266,11082670,116125,0,1758640231,13802.645582449994,-12.524260140002298,53017.95691344 2025-09-23,15:10:33.000,266,11082694,116445,0,1758640232,13802.746627099994,-12.474916229999508,53018.00582328 2025-09-23,15:10:34.000,266,11082608,116085,0,1758640233,13802.84093544,-12.369179280001845,53018.06172024001 2025-09-23,15:10:35.000,266,11082636,116165,0,1758640234,13802.867880679994,-12.249344069998187,53018.20146264 2025-09-23,15:10:36.000,266,11082592,115965,0,1758640235,13802.94198009,-12.059017560000939,53018.22941112001 2025-09-23,15:10:37.000,266,11082620,116005,0,1758640236,13803.029552119995,-11.889838440001768,53018.32024368 2025-09-23,15:10:38.000,266,11082673,116325,0,1758640237,13803.110387839995,-11.72065931999532,53018.4320376 2025-09-23,15:10:39.000,266,11082597,116165,0,1758640238,13803.17775093999,-11.643118889995094,53018.45998608 2025-09-23,15:10:40.000,266,11082607,116165,0,1758640239,13803.19795986999,-11.516234549999353,53018.58575424 2025-09-23,15:10:41.000,266,11082625,116045,0,1758640240,13803.10365153,-11.452792379997845,53018.6067156 2025-09-23,15:10:42.000,266,11082642,115965,0,1758640241,13803.01607949999,-11.41049760000169,53018.72549664 2025-09-23,15:10:43.000,266,11082686,115965,0,1758640242,13802.92177116,-11.480988899995282,53018.788380720005 2025-09-23,15:10:44.000,266,11082599,116005,0,1758640243,13802.81399019999,-11.565578460002143,53018.907161760006 2025-09-23,15:10:45.000,266,11082608,115965,0,1758640244,13802.719681859999,-11.59377497999958,53018.86523904 2025-09-23,15:10:46.000,266,11082642,116325,0,1758640245,13802.679263999999,-11.643118889995094,53019.004981440004 2025-09-23,15:10:47.000,266,11082610,116125,0,1758640246,13802.699472929999,-11.699511929997243,53019.053891280004 2025-09-23,15:10:48.000,266,11082687,115965,0,1758640247,13802.800517579999,-11.734757580001315,53019.10978824 2025-09-23,15:10:49.000,266,11082613,116405,0,1758640248,13803.01607949999,-11.713610189995961,53019.09581400001 2025-09-23,15:10:50.000,266,11082569,115845,0,1758640249,13803.26532297,-11.805248880002182,53019.11677536001 2025-09-23,15:10:51.000,266,11082585,116645,0,1758640250,13803.608874780002,-11.805248880002182,53019.21459504001 2025-09-23,15:10:52.000,266,11082617,116285,0,1758640251,13803.979371829999,-11.805248880002182,53019.193633680006 2025-09-23,15:10:53.000,266,11082657,115965,0,1758640252,13804.349868879995,-11.77705235999747,53019.27747912 2025-09-23,15:10:54.000,266,11082667,115925,0,1758640253,13804.733838549997,-11.699511929997243,53019.291453360005 2025-09-23,15:10:55.000,266,11082597,116165,0,1758640254,13805.077390359998,-11.657217150001088,53019.291453360005 2025-09-23,15:10:56.000,266,11082618,116165,0,1758640255,13805.35357906999,-11.607873239998298,53019.389273040004 2025-09-23,15:10:57.000,266,11082667,116285,0,1758640256,13805.636504089991,-11.537381939997431,53019.44517 2025-09-23,15:10:58.000,266,11082580,116125,0,1758640257,13805.791439219996,-11.516234549999353,53019.48010560001 2025-09-23,15:10:59.000,266,11082561,116205,0,1758640258,13805.838593389992,-11.54443106999679,53019.54298968 2025-09-23,15:11:00.000,266,11082643,116205,0,1758640259,13805.865538630002,-11.59377497999958,53019.59189952 2025-09-23,15:11:01.000,266,11082633,116405,0,1758640260,13805.838593389992,-11.713610189995961,53019.59888664001 2025-09-23,15:11:02.000,266,11082665,116125,0,1758640261,13805.811648149996,-11.868691049996414,53019.76657752001 2025-09-23,15:11:03.000,266,11082679,116085,0,1758640262,13805.744285050001,-12.00262451999879,53019.87837144 2025-09-23,15:11:04.000,266,11082622,116405,0,1758640263,13805.656713019991,-12.200000159995398,53019.892345680004 2025-09-23,15:11:05.000,266,11082605,116405,0,1758640264,13805.57587729999,-12.369179280001845,53019.95522976001 2025-09-23,15:11:06.000,266,11082666,116285,0,1758640265,13805.60282254,-12.552456659999734,53019.99016536 2025-09-23,15:11:07.000,266,11082651,116165,0,1758640266,13805.670185639996,-12.749832299996342,53020.05304944001 2025-09-23,15:11:08.000,266,11082679,116645,0,1758640267,13805.636504089991,-12.968355329998303,53020.032088080006 2025-09-23,15:11:09.000,266,11082608,116125,0,1758640268,13805.710603499996,-13.010650110001734,53020.02510096001 2025-09-23,15:11:10.000,266,11082641,116365,0,1758640269,13805.899220179992,-13.158681839995552,53020.0390752 2025-09-23,15:11:11.000,266,11082643,116645,0,1758640270,13806.114782099998,-13.363106609998795,53020.07401080001 2025-09-23,15:11:12.000,266,11082585,116245,0,1758640271,13806.343816639994,-13.560482249995403,53020.09497216 2025-09-23,15:11:13.000,266,11082628,115965,0,1758640272,13806.606532729995,-13.701464849997137,53020.05304944001 2025-09-23,15:11:14.000,266,11082568,116405,0,1758640273,13806.875985129991,-13.85654570999759,53020.09497216 2025-09-23,15:11:15.000,266,11082626,116445,0,1758640274,13807.044392880001,-14.03982308999548,53020.08798504 2025-09-23,15:11:16.000,266,11082584,116205,0,1758640275,13807.226273250002,-14.209002210001927,53020.08798504 2025-09-23,15:11:17.000,266,11082578,116325,0,1758640276,13807.340790519993,-14.25834611999744,53020.13689488 2025-09-23,15:11:18.000,266,11082581,116565,0,1758640277,13807.414889929998,-14.300640900000872,53020.17183048001 2025-09-23,15:11:19.000,266,11082579,116245,0,1758640278,13807.509198269989,-14.342935679997026,53020.24170168001 2025-09-23,15:11:20.000,266,11082572,116325,0,1758640279,13807.576561369999,-14.427525239996612,53020.227727440004 2025-09-23,15:11:21.000,266,11082601,116325,0,1758640280,13807.684342329994,-14.554409579999628,53020.26266304 2025-09-23,15:11:22.000,266,11082613,116525,0,1758640281,13807.765178049995,-14.751785219996236,53020.30458576 2025-09-23,15:11:23.000,266,11082577,116365,0,1758640282,13807.886431629995,-14.94916086000012,53020.37445696 2025-09-23,15:11:24.000,266,11082663,116325,0,1758640283,13807.99421258999,-15.17473302000144,53020.32554712 2025-09-23,15:11:25.000,266,11082580,116165,0,1758640284,13808.169356649996,-15.393256049996126,53020.38144408 2025-09-23,15:11:26.000,266,11082566,116325,0,1758640285,13808.297346539992,-15.71046689999639,53020.47227664 2025-09-23,15:11:27.000,266,11082642,116325,0,1758640286,13808.398391189992,-15.957186449995788,53020.52817360001 2025-09-23,15:11:28.000,266,11082553,116285,0,1758640287,13808.512908459998,-16.196856869995827,53020.57009632 2025-09-23,15:11:29.000,266,11082629,116165,0,1758640288,13808.714997759998,-16.260299039997335,53020.563109200004 2025-09-23,15:11:30.000,266,11082582,116365,0,1758640289,13808.93729599,-16.366035990002274,53020.61201904 2025-09-23,15:11:31.000,266,11082655,116365,0,1758640290,13809.11244004999,-16.59160814999632,53020.65394176001 2025-09-23,15:11:32.000,266,11082560,116485,0,1758640291,13809.287584109996,-16.873573349999788,53020.64695464 2025-09-23,15:11:33.000,266,11082569,116525,0,1758640292,13809.388628759996,-17.183735070000694,53020.68887736 2025-09-23,15:11:34.000,266,11082572,116125,0,1758640293,13809.429046619996,-17.571437220001826,53020.74477432001 2025-09-23,15:11:35.000,266,11082603,116325,0,1758640294,13809.395365069991,-17.966188500002318,53020.77970992 2025-09-23,15:11:36.000,266,11082540,116485,0,1758640295,13809.267375179996,-18.382087170000887,53020.76573568 2025-09-23,15:11:37.000,266,11082529,116485,0,1758640296,13808.99118646999,-18.84028061999561,53020.79368416001 2025-09-23,15:11:38.000,266,11082542,116365,0,1758640297,13808.587007869988,-19.31257232999633,53020.81464552 2025-09-23,15:11:39.000,266,11082614,116525,0,1758640298,13808.209774509996,-19.74961839000025,53020.849581120005 2025-09-23,15:11:40.000,266,11082607,116365,0,1758640299,13807.846013769995,-20.179615319997538,53020.83560688 2025-09-23,15:11:41.000,266,11082590,115965,0,1758640300,13807.509198269989,-20.51797355999588,53020.75874856 2025-09-23,15:11:42.000,266,11082533,116245,0,1758640301,13807.233009559997,-20.8563318000015,53020.75874856 2025-09-23,15:11:43.000,266,11082549,116285,0,1758640302,13806.977029779991,-21.060756569997466,53020.72381296001 2025-09-23,15:11:44.000,266,11082589,116405,0,1758640303,13806.71431368999,-21.272230470000068,53020.632980400005 2025-09-23,15:11:45.000,266,11082622,116365,0,1758640304,13806.5189607,-21.413213070001802,53020.563109200004 2025-09-23,15:11:46.000,266,11082566,116325,0,1758640305,13806.364025569994,-21.469606109996676,53020.465289520005 2025-09-23,15:11:47.000,266,11082622,116285,0,1758640306,13806.229299369988,-21.49075350000203,53020.416379680006 2025-09-23,15:11:48.000,266,11082588,116325,0,1758640307,13806.121518409993,-21.476655239996035,53020.33952136001 2025-09-23,15:11:49.000,266,11082627,116365,0,1758640308,13805.986792210002,-21.399114809995808,53020.22074032001 2025-09-23,15:11:50.000,266,11082545,116645,0,1758640309,13805.939638039992,-21.42026220000116,53020.16484336 2025-09-23,15:11:51.000,266,11082538,116285,0,1758640310,13805.892483869997,-21.448458719998598,53020.17183048001 2025-09-23,15:11:52.000,266,11082599,115965,0,1758640311,13805.959846969992,-21.540097409997543,53020.0390752 2025-09-23,15:11:53.000,266,11082521,116405,0,1758640312,13806.047419000002,-21.62468696999713,53019.98317824001 2025-09-23,15:11:54.000,266,11082625,116565,0,1758640313,13806.087836860002,-21.702227399997355,53019.864397200006 2025-09-23,15:11:55.000,266,11082551,116205,0,1758640314,13806.114782099998,-21.84320999999909,53019.85042296 2025-09-23,15:11:56.000,266,11082567,116765,0,1758640315,13806.141727339993,-22.0053399899989,53019.78055176 2025-09-23,15:11:57.000,266,11082619,116645,0,1758640316,13806.087836860002,-22.23796127999958,53019.73862904001 2025-09-23,15:11:58.000,266,11082553,116525,0,1758640317,13805.993528519997,-22.526975609995134,53019.66875784001 2025-09-23,15:11:59.000,266,11082638,116285,0,1758640318,13805.811648149996,-22.83008819999668,53019.675744960005 2025-09-23,15:12:00.000,266,11082623,116445,0,1758640319,13805.56240468,-23.11205340000015,53019.57093816001 2025-09-23,15:12:01.000,266,11082568,116645,0,1758640320,13805.225589179994,-23.35172382000019,53019.53600256 2025-09-23,15:12:02.000,266,11082583,116165,0,1758640321,13804.976345709998,-23.57024685000215,53019.48709272 2025-09-23,15:12:03.000,266,11082580,116525,0,1758640322,13804.727102240002,-23.781720749997476,53019.44517 2025-09-23,15:12:04.000,266,11082552,116405,0,1758640323,13804.531749249996,-23.964998129995365,53019.361324560006 2025-09-23,15:12:05.000,266,11082555,116645,0,1758640324,13804.3633415,-24.084833339999022,53019.27747912 2025-09-23,15:12:06.000,266,11082553,116605,0,1758640325,13804.289242089995,-24.14827551000053,53019.1307496 2025-09-23,15:12:07.000,266,11082587,116605,0,1758640326,13804.24208792,-24.04253855999559,53019.025942800006 2025-09-23,15:12:08.000,266,11082552,116405,0,1758640327,13804.27576946999,-23.908605090000492,53018.91414888 2025-09-23,15:12:09.000,266,11082590,116645,0,1758640328,13804.31618732999,-23.788769879996835,53018.78139360001 2025-09-23,15:12:10.000,266,11082588,116605,0,1758640329,13804.370077809996,-23.69008205999853,53018.669599680004 2025-09-23,15:12:11.000,266,11082610,116605,0,1758640330,13804.38355043,-23.47155902999657,53018.58575424 2025-09-23,15:12:12.000,266,11082523,116645,0,1758640331,13804.35660518999,-23.33762556000147,53018.45998608 2025-09-23,15:12:13.000,266,11082547,116325,0,1758640332,13804.269033159995,-23.140249919997586,53018.355179280006 2025-09-23,15:12:14.000,266,11082552,116565,0,1758640333,13804.208406369995,-22.978119929997774,53018.26434672 2025-09-23,15:12:15.000,266,11082535,116645,0,1758640334,13804.14104327,-22.89353036999819,53018.13857856001 2025-09-23,15:12:16.000,266,11082535,116485,0,1758640335,13804.07368016999,-22.83713732999604,53018.047746000004 2025-09-23,15:12:17.000,266,11082595,116645,0,1758640336,13803.97263551999,-22.82303906999732,53017.949926320005 2025-09-23,15:12:18.000,266,11082491,116485,0,1758640337,13803.925481349994,-22.83008819999668,53017.87306800001 2025-09-23,15:12:19.000,266,11082558,116685,0,1758640338,13803.885063489994,-22.88648123999883,53017.75428696001 2025-09-23,15:12:20.000,266,11082615,116445,0,1758640339,13803.831173009989,-22.92877602000226,53017.65646728001 2025-09-23,15:12:21.000,266,11082560,116805,0,1758640340,13803.817700389998,-22.94287428000098,53017.55864760001 2025-09-23,15:12:22.000,266,11082582,116445,0,1758640341,13803.770546219988,-23.034512969999923,53017.47480216 2025-09-23,15:12:23.000,266,11082510,116445,0,1758640342,13803.777282529998,-23.154348179996305,53017.36300824 2025-09-23,15:12:24.000,266,11082579,116645,0,1758640343,13803.790755149988,-23.23893773999589,53017.34204688001 2025-09-23,15:12:25.000,266,11082573,116285,0,1758640344,13803.784018839993,-23.323527299995476,53017.279162800005 2025-09-23,15:12:26.000,266,11082538,116645,0,1758640345,13803.642556329993,-23.584345110000868,53017.160381760004 2025-09-23,15:12:27.000,266,11082622,116245,0,1758640346,13803.406785480001,-23.859261179997702,53017.07653632 2025-09-23,15:12:28.000,266,11082523,116605,0,1758640347,13803.029552119995,-24.134177250001812,53016.999678 2025-09-23,15:12:29.000,266,11082528,116605,0,1758640348,13802.584955659993,-24.39499505999993,53016.92281968 2025-09-23,15:12:30.000,266,11082544,116485,0,1758640349,13802.072996099996,-24.655812869998044,53016.825000000004 2025-09-23,15:12:31.000,266,11082525,116445,0,1758640350,13801.500409749999,-24.832041119996575,53016.73416744 2025-09-23,15:12:32.000,266,11082590,116725,0,1758640351,13801.028868050002,-24.92367980999552,53016.6852576 2025-09-23,15:12:33.000,266,11082477,116645,0,1758640352,13800.611216829995,-24.888434159998724,53016.59442504 2025-09-23,15:12:34.000,266,11082603,116885,0,1758640353,13800.247456089994,-24.768598950002342,53016.46865688 2025-09-23,15:12:35.000,266,11082571,116725,0,1758640354,13799.978003689997,-24.50778113999695,53016.34987584 2025-09-23,15:12:36.000,266,11082535,116805,0,1758640355,13799.823068559992,-24.21171768000204,53016.26603040001 2025-09-23,15:12:37.000,266,11082557,116685,0,1758640356,13799.762441769992,-23.852212049998343,53016.11231376 2025-09-23,15:12:38.000,266,11082533,116485,0,1758640357,13799.775914389997,-23.394018599996343,53015.95161 2025-09-23,15:12:39.000,266,11082578,116885,0,1758640358,13799.796123319997,-22.978119929997774,53015.83282896001 2025-09-23,15:12:40.000,266,11082514,116245,0,1758640359,13799.829804870002,-22.583368649997283,53015.76295776001 2025-09-23,15:12:41.000,266,11082544,116685,0,1758640360,13799.924113209992,-22.20271562999551,53015.64417672001 2025-09-23,15:12:42.000,266,11082548,116645,0,1758640361,13800.038630479998,-21.80091521999566,53015.5673184 2025-09-23,15:12:43.000,266,11082563,116485,0,1758640362,13800.254192399989,-21.49075350000203,53015.434563120005 2025-09-23,15:12:44.000,266,11082502,116525,0,1758640363,13800.45628169999,-21.229935689996637,53015.40661464001 2025-09-23,15:12:45.000,266,11082531,116645,0,1758640364,13800.65837099999,-21.124198739998974,53015.30879496001 2025-09-23,15:12:46.000,266,11082508,116965,0,1758640365,13800.853723989996,-21.053707439998107,53015.28084648 2025-09-23,15:12:47.000,266,11082567,116805,0,1758640366,13801.096231149997,-21.01141266000195,53015.217962400005 2025-09-23,15:12:48.000,266,11082564,116805,0,1758640367,13801.385892479993,-21.060756569997466,53015.22494952 2025-09-23,15:12:49.000,266,11082583,116965,0,1758640368,13801.67555380999,-21.124198739998974,53015.17603968 2025-09-23,15:12:50.000,266,11082494,116525,0,1758640369,13801.911324659995,-21.222886559997278,53015.15507832 2025-09-23,15:12:51.000,266,11082538,116805,0,1758640370,13802.153831819996,-21.399114809995808,53015.12014272001 2025-09-23,15:12:52.000,266,11082525,116605,0,1758640371,13802.288558020002,-21.568293930002255,53015.07822 2025-09-23,15:12:53.000,266,11082513,116725,0,1758640372,13802.382866359992,-21.716325659996073,53015.09219424001 2025-09-23,15:12:54.000,266,11082525,116645,0,1758640373,13802.349184810002,-21.934848689998034,53015.07123288001 2025-09-23,15:12:55.000,266,11082520,116805,0,1758640374,13802.248140160002,-22.153371719999996,53015.07822 2025-09-23,15:12:56.000,266,11082576,116725,0,1758640375,13801.998896689991,-22.315501709999808,53015.09219424001 2025-09-23,15:12:57.000,266,11082588,116765,0,1758640376,13801.66208119,-22.41418952999811,53015.05725864 2025-09-23,15:12:58.000,266,11082528,116765,0,1758640377,13801.190539490002,-22.040585639995697,53015.1830268 2025-09-23,15:12:59.000,266,11082556,116725,0,1758640378,13800.853723989996,-22.167469979998714,53015.13411696 2025-09-23,15:13:00.000,266,11082540,116645,0,1758640379,13800.42260015,-22.287305189995095,53015.050271520005 2025-09-23,15:13:01.000,266,11082529,116965,0,1758640380,13800.072312029988,-22.583368649997283,53014.89655488 2025-09-23,15:13:02.000,266,11082569,116605,0,1758640381,13799.661397119991,-22.583368649997283,53014.77777384 2025-09-23,15:13:03.000,266,11082514,116645,0,1758640382,13799.32458162,-22.569270389998564,53014.77078672 2025-09-23,15:13:04.000,266,11082575,117005,0,1758640383,13798.967557189993,-22.512877349996415,53014.665979920006 2025-09-23,15:13:05.000,266,11082525,117005,0,1758640384,13798.637477999997,-22.47058257000026,53014.60309584 2025-09-23,15:13:06.000,266,11082574,116805,0,1758640385,13798.3680256,-22.371894750001957,53014.498289040006 2025-09-23,15:13:07.000,266,11082578,116885,0,1758640386,13798.19961784999,-22.322550839999167,53014.40745648 2025-09-23,15:13:08.000,266,11082523,116845,0,1758640387,13798.011001169994,-21.83616086999973,53014.379508000005 2025-09-23,15:13:09.000,266,11082537,116605,0,1758640388,13797.943638069999,-21.631736099996488,53014.28168832001 2025-09-23,15:13:10.000,266,11082570,116645,0,1758640389,13797.93690175999,-21.356820029999653,53014.19085576 2025-09-23,15:13:11.000,266,11082569,116965,0,1758640390,13797.89648389999,-21.081903959995543,53014.03713912001 2025-09-23,15:13:12.000,266,11082575,116805,0,1758640391,13798.051419029995,-20.62371051000082,53014.00220352 2025-09-23,15:13:13.000,266,11082512,116845,0,1758640392,13798.293926189996,-20.454531390001648,53013.827525520006 2025-09-23,15:13:14.000,266,11082565,116965,0,1758640393,13798.563378589992,-20.264204879997123,53013.806564160004 2025-09-23,15:13:15.000,266,11082515,116925,0,1758640394,13798.758731579997,-20.144369670000742,53013.66682176 2025-09-23,15:13:16.000,266,11082496,116685,0,1758640395,13798.920403019998,-20.073878369999875,53013.61092480001 2025-09-23,15:13:17.000,266,11082560,116845,0,1758640396,13799.001238739998,-20.059780110001157,53013.63188616001 2025-09-23,15:13:18.000,266,11082486,117045,0,1758640397,13799.075338149989,-20.12322227999539,53013.541053600005 2025-09-23,15:13:19.000,266,11082516,116805,0,1758640398,13799.055129219989,-20.137320540001383,53013.52707936 2025-09-23,15:13:20.000,266,11082516,116765,0,1758640399,13798.954084569988,-20.22191010000097,53013.51310512001 2025-09-23,15:13:21.000,266,11082546,116885,0,1758640400,13798.839567299998,-20.250106619998405,53013.541053600005 2025-09-23,15:13:22.000,266,11082534,116605,0,1758640401,13798.671159550002,-20.405187479998858,53013.48515664001 2025-09-23,15:13:23.000,266,11082507,116965,0,1758640402,13798.361289289991,-20.532071820001875,53013.46419528001 2025-09-23,15:13:24.000,266,11082525,116845,0,1758640403,13798.031210099994,-20.666005289996974,53013.422272560005 2025-09-23,15:13:25.000,266,11082514,117125,0,1758640404,13797.694394599988,-20.78584050000063,53013.38733696 2025-09-23,15:13:26.000,266,11082461,116965,0,1758640405,13797.317161239996,-20.870430060000217,53013.33842712 2025-09-23,15:13:27.000,266,11082531,116965,0,1758640406,13796.852355849995,-20.905675709997013,53013.28951728 2025-09-23,15:13:28.000,266,11082569,117125,0,1758640407,13796.582903449998,-20.947970490000444,53013.205671840005 2025-09-23,15:13:29.000,266,11082499,116765,0,1758640408,13796.232615330002,-20.997314399995958,53013.135800640004 2025-09-23,15:13:30.000,266,11082567,116765,0,1758640409,13795.92948138,-20.962068749999162,53013.03099384001 2025-09-23,15:13:31.000,266,11082475,117325,0,1758640410,13795.66676529,-20.905675709997013,53012.98208400001 2025-09-23,15:13:32.000,266,11082493,116765,0,1758640411,13795.316477169989,-20.821086149997427,53012.8772772 2025-09-23,15:13:33.000,266,11082449,117085,0,1758640412,13795.040288459997,-20.475678779999726,53012.821380240006 2025-09-23,15:13:34.000,266,11082545,116805,0,1758640413,13794.791044990001,-20.299450530001195,53012.702599200005 2025-09-23,15:13:35.000,266,11082583,117085,0,1758640414,13794.5283289,-20.038632719995803,53012.57683104001 2025-09-23,15:13:36.000,266,11082474,117045,0,1758640415,13794.306030669999,-19.911748380000063,53012.416127280005 2025-09-23,15:13:37.000,266,11082500,116965,0,1758640416,13794.130886609993,-19.70027447999746,53012.31132048001 2025-09-23,15:13:38.000,266,11082465,116805,0,1758640417,13793.922060999997,-19.376014499997837,53012.12266824001 2025-09-23,15:13:39.000,266,11082559,116925,0,1758640418,13793.645872289992,-18.593561069996213,53012.27638488 2025-09-23,15:13:40.000,266,11082521,116845,0,1758640419,13793.46399191999,-18.191760659996362,53012.13664248 2025-09-23,15:13:41.000,266,11082514,117245,0,1758640420,13793.38989251,-17.959139369995683,53012.031835680005 2025-09-23,15:13:42.000,266,11082536,116965,0,1758640421,13793.43031037,-17.775861989997793,53011.8990804 2025-09-23,15:13:43.000,266,11082506,117045,0,1758640422,13793.457255609996,-17.472749399996246,53011.8292092 2025-09-23,15:13:44.000,266,11082564,117125,0,1758640423,13793.497673469996,-17.21898071999749,53011.745363760005 2025-09-23,15:13:45.000,266,11082470,117045,0,1758640424,13793.571772880001,-16.937015520001296,53011.73138952 2025-09-23,15:13:46.000,266,11082455,116965,0,1758640425,13793.726708009992,-16.648001189998467,53011.68946680001 2025-09-23,15:13:47.000,266,11082491,116885,0,1758640426,13793.847961589992,-16.323741209998843,53011.67549256 2025-09-23,15:13:48.000,266,11082516,117005,0,1758640427,13793.928797309993,-16.091119919998164,53011.63356984 2025-09-23,15:13:49.000,266,11082544,117085,0,1758640428,13793.922060999997,-15.971284710001783,53011.59863424001 2025-09-23,15:13:50.000,266,11082448,116965,0,1758640429,13793.935533620002,-15.788007329996617,53011.59164712001 2025-09-23,15:13:51.000,266,11082462,117085,0,1758640430,13793.908588379993,-15.788007329996617,53011.57068576001 2025-09-23,15:13:52.000,266,11082474,117125,0,1758640431,13793.794071110002,-15.75981080999918,53011.57068576001 2025-09-23,15:13:53.000,266,11082461,117205,0,1758640432,13793.713235390002,-15.81620385000133,53011.53575016 2025-09-23,15:13:54.000,266,11082526,116885,0,1758640433,13793.612190740001,-16.020628619997296,53011.54273728 2025-09-23,15:13:55.000,266,11082526,117245,0,1758640434,13793.477464539996,-16.189807739996468,53011.52177592001 2025-09-23,15:13:56.000,266,11082460,116845,0,1758640435,13793.28211154999,-16.415379899997788,53011.50081456001 2025-09-23,15:13:57.000,266,11082479,117125,0,1758640436,13793.20801214,-16.556362499999523,53011.50780168 2025-09-23,15:13:58.000,266,11082502,116925,0,1758640437,13793.14064903999,-16.669148579996545,53011.479853200006 2025-09-23,15:13:59.000,266,11082506,117085,0,1758640438,13793.026131769999,-16.718492489999335,53011.40299488001 2025-09-23,15:14:00.000,266,11082495,117245,0,1758640439,13792.958768669989,-16.887671609998506,53011.29818808 2025-09-23,15:14:01.000,266,11082511,117165,0,1758640440,13792.931823429994,-16.944064650000655,53011.29818808 2025-09-23,15:14:02.000,266,11082506,117045,0,1758640441,13793.005922839999,-17.27537375999964,53011.11652296001 2025-09-23,15:14:03.000,266,11082530,116925,0,1758640442,13792.972241289994,-17.26832463000028,53011.08857448001 2025-09-23,15:14:04.000,266,11082513,117045,0,1758640443,13792.965504979999,-17.317668539995793,53011.05363888 2025-09-23,15:14:05.000,266,11082503,117125,0,1758640444,13792.945296049998,-17.367012449998583,53011.03267752 2025-09-23,15:14:06.000,266,11082455,117085,0,1758640445,13792.904878189998,-17.3811107099973,53010.94883208001 2025-09-23,15:14:07.000,266,11082497,117045,0,1758640446,13792.864460329998,-17.465700269996887,53010.96280632 2025-09-23,15:14:08.000,266,11082464,117205,0,1758640447,13792.891405569993,-17.45160200999817,53010.89992224001 2025-09-23,15:14:09.000,266,11082496,117005,0,1758640448,13792.952032359994,-17.536191569997754,53010.857999520005 2025-09-23,15:14:10.000,266,11082470,117005,0,1758640449,13793.073285939994,-17.571437220001826,53010.83703816 2025-09-23,15:14:11.000,266,11082412,117085,0,1758640450,13793.234957379995,-17.61373199999798,53010.83703816 2025-09-23,15:14:12.000,266,11082480,117165,0,1758640451,13793.46399191999,-17.536191569997754,53010.82306392 2025-09-23,15:14:13.000,266,11082538,117125,0,1758640452,13793.699762769997,-17.4938967900016,53010.809089680006 2025-09-23,15:14:14.000,266,11082508,117125,0,1758640453,13793.888379449992,-17.458651139997528,53010.75319272001 2025-09-23,15:14:15.000,266,11082460,117085,0,1758640454,13794.171304469994,-17.515044179999677,53010.83703816 2025-09-23,15:14:16.000,266,11082540,117285,0,1758640455,13794.34644853,-17.522093309999036,53010.87896088001 2025-09-23,15:14:17.000,266,11082454,117125,0,1758640456,13794.555274139995,-17.557338959995832,53010.89992224001 2025-09-23,15:14:18.000,266,11082521,117365,0,1758640457,13794.696736649996,-17.60668286999862,53010.94883208001 2025-09-23,15:14:19.000,266,11082519,116965,0,1758640458,13794.858408089996,-17.63487938999606,53010.9907548 2025-09-23,15:14:20.000,266,11082526,117285,0,1758640459,13795.094178940002,-17.698321559997567,53010.96280632 2025-09-23,15:14:21.000,266,11082496,117125,0,1758640460,13795.329949789993,-17.782911119997152,53011.025690400005 2025-09-23,15:14:22.000,266,11082449,117165,0,1758640461,13795.54551171,-17.923893719998887,53011.00472904 2025-09-23,15:14:23.000,266,11082468,117005,0,1758640462,13795.74086469999,-18.121269359995495,53011.09556160001 2025-09-23,15:14:24.000,266,11082473,117365,0,1758640463,13795.835173039995,-18.30454674000066,53011.074600240005 2025-09-23,15:14:25.000,266,11082473,117125,0,1758640464,13795.835173039995,-18.43848020999576,53011.16543280001 2025-09-23,15:14:26.000,266,11082475,117125,0,1758640465,13795.754337319995,-18.523069769995345,53011.16543280001 2025-09-23,15:14:27.000,266,11082486,117405,0,1758640466,13795.64655636,-18.523069769995345,53011.18639416001 2025-09-23,15:14:28.000,266,11082447,117405,0,1758640467,13795.6061385,-18.47372585999983,53011.23530400001 2025-09-23,15:14:29.000,266,11082476,117525,0,1758640468,13795.451203369994,-18.42438194999704,53011.15145856 2025-09-23,15:14:30.000,266,11082436,117205,0,1758640469,13795.309740859993,-18.26225195999723,53011.15844568 2025-09-23,15:14:31.000,266,11082460,117085,0,1758640470,13795.175014660002,-18.043728929995268,53011.17940704 2025-09-23,15:14:32.000,266,11082432,117285,0,1758640471,13794.993134290002,-17.79700937999587,53011.24927824 2025-09-23,15:14:33.000,266,11082417,117365,0,1758640472,13794.757363439996,-17.43750374999945,53011.2702396 2025-09-23,15:14:34.000,266,11082502,117205,0,1758640473,13794.56874676,-17.190784200000053,53011.29818808 2025-09-23,15:14:35.000,266,11082457,117445,0,1758640474,13794.373393769994,-16.9229172599953,53011.18639416001 2025-09-23,15:14:36.000,266,11082499,117405,0,1758640475,13794.312766979994,-16.6902959700019,53011.27722672 2025-09-23,15:14:37.000,266,11082460,117405,0,1758640476,13794.252140189994,-16.443576419995225,53011.2702396 2025-09-23,15:14:38.000,266,11082462,117245,0,1758640477,13794.204986019999,-16.203905999995186,53011.32613656 2025-09-23,15:14:39.000,266,11082453,117245,0,1758640478,13794.238667569989,-16.084070789998805,53011.33312368001 2025-09-23,15:14:40.000,266,11082499,117325,0,1758640479,13794.40707532,-15.99243209999986,53011.291200960004 2025-09-23,15:14:41.000,266,11082481,117325,0,1758640480,13794.68326402999,-15.93603905999771,53011.291200960004 2025-09-23,15:14:42.000,266,11082457,117205,0,1758640481,13794.939243809997,-15.964235579995147,53011.38902064 2025-09-23,15:14:43.000,266,11082470,117445,0,1758640482,13795.289531929993,-16.013579489997937,53011.3401108 2025-09-23,15:14:44.000,266,11082514,117285,0,1758640483,13795.572456949994,-16.04882514000201,53011.40299488001 2025-09-23,15:14:45.000,266,11082503,117285,0,1758640484,13795.90253613999,-16.133414700001595,53011.40299488001 2025-09-23,15:14:46.000,266,11082423,117445,0,1758640485,13796.050734960001,-16.2321025199999,53011.36805928 2025-09-23,15:14:47.000,266,11082494,117285,0,1758640486,13796.239351639997,-16.316692079999484,53011.39600776 2025-09-23,15:14:48.000,266,11082469,117165,0,1758640487,13796.374077840002,-16.415379899997788,53011.45190472001 2025-09-23,15:14:49.000,266,11082461,117085,0,1758640488,13796.394286770003,-16.535215110001445,53011.53575016 2025-09-23,15:14:50.000,266,11082442,117405,0,1758640489,13796.333659980002,-16.662099449997186,53011.54972440001 2025-09-23,15:14:51.000,266,11082453,117285,0,1758640490,13796.151779610002,-16.732590749998053,53011.59164712001 2025-09-23,15:14:53.000,266,11082463,117445,0,1758640492,13795.66002897999,-16.725541619998694,53011.696453920005 2025-09-23,15:14:54.000,266,11082469,117245,0,1758640493,13795.377103959989,-16.6902959700019,53011.63356984 2025-09-23,15:14:55.000,266,11082462,117085,0,1758640494,13795.127860489993,-16.669148579996545,53011.73837664001 2025-09-23,15:14:56.000,266,11082426,117205,0,1758640495,13794.993134290002,-16.63390292999975,53011.759337999996 2025-09-23,15:14:57.000,266,11082488,117285,0,1758640496,13794.743890819991,-16.514067719996092,53011.66850544001 2025-09-23,15:14:58.000,266,11082462,117285,0,1758640497,13794.60916462,-16.380134250000992,53011.68247968 2025-09-23,15:14:59.000,266,11082454,117445,0,1758640498,13794.60242830999,-16.22505339000054,53011.626582720004 2025-09-23,15:15:00.000,266,11082446,117605,0,1758640499,13794.595691999995,-16.1193164399956,53011.61959560001 2025-09-23,15:15:01.000,266,11082435,117405,0,1758640500,13794.68326402999,-16.006530359998578,53011.61959560001 2025-09-23,15:15:02.000,266,11082469,117245,0,1758640501,13794.844935469991,-15.921940799998993,53011.59863424001 2025-09-23,15:15:03.000,266,11082450,117245,0,1758640502,13795.006606909992,-15.858498629997484,53011.577672880005 2025-09-23,15:15:04.000,266,11082486,117405,0,1758640503,13795.134596800002,-15.703417769997031,53011.52177592001 2025-09-23,15:15:05.000,266,11082454,117085,0,1758640504,13795.383840269998,-15.632926469996164,53011.54273728 2025-09-23,15:15:06.000,266,11082514,117245,0,1758640505,13795.61961111999,-15.576533430001291,53011.48684032 2025-09-23,15:15:07.000,266,11082475,117405,0,1758640506,13795.80149148999,-15.668172120000236,53011.458891840004 2025-09-23,15:15:08.000,266,11082447,117565,0,1758640507,13796.010317100001,-15.795056459995976,53011.50081456001 2025-09-23,15:15:09.000,266,11082485,117605,0,1758640508,13796.158515919997,-16.027677749996656,53011.50780168 2025-09-23,15:15:10.000,266,11082434,117405,0,1758640509,13796.219142709997,-16.309642950000125,53011.48684032 2025-09-23,15:15:11.000,266,11082470,117285,0,1758640510,13796.091152820001,-16.57046075999824,53011.57068576001 2025-09-23,15:15:12.000,266,11082434,117605,0,1758640511,13795.88232720999,-16.81013117999828,53011.55671152 2025-09-23,15:15:13.000,266,11082465,117285,0,1758640512,13795.673501599995,-17.148489419996622,53011.53575016 2025-09-23,15:15:14.000,266,11082433,117365,0,1758640513,13795.511830159994,-17.465700269996887,53011.577672880005 2025-09-23,15:15:15.000,266,11082474,117485,0,1758640514,13795.255850379988,-17.818156770001224,53011.50780168 2025-09-23,15:15:16.000,266,11082470,117925,0,1758640515,13794.952716430002,-18.107171099996776,53011.50780168 2025-09-23,15:15:17.000,266,11082394,117525,0,1758640516,13794.7304182,-18.36798891000217,53011.47286608001 2025-09-23,15:15:18.000,266,11082454,117445,0,1758640517,13794.332975909994,-18.53716803000134,53011.409982000005 2025-09-23,15:15:19.000,266,11082449,117445,0,1758640518,13793.975951480003,-18.734543669997947,53011.291200960004 2025-09-23,15:15:20.000,266,11082426,117565,0,1758640519,13793.618927049996,-18.861428010000964,53011.26325248001 2025-09-23,15:15:21.000,266,11082450,117245,0,1758640520,13793.22822107,-18.924870179995196,53011.15844568 2025-09-23,15:15:22.000,266,11082404,117565,0,1758640521,13793.10023117999,-18.93896844000119,53011.074600240005 2025-09-23,15:15:23.000,266,11082423,117565,0,1758640522,13793.012659149994,-18.89667365999776,53010.96280632 2025-09-23,15:15:24.000,266,11082457,117445,0,1758640523,13792.985713909999,-18.847329750002245,53010.83005104001 2025-09-23,15:15:25.000,266,11082425,117405,0,1758640524,13793.086758559999,-18.72044540999923,53010.71825712 2025-09-23,15:15:26.000,266,11082453,117085,0,1758640525,13793.08002224999,-18.558315419999417,53010.58550184001 2025-09-23,15:15:27.000,266,11082424,117405,0,1758640526,13793.03960438999,-18.42438194999704,53010.52960488 2025-09-23,15:15:28.000,266,11082402,117445,0,1758640527,13792.958768669989,-18.325694129998737,53010.46672080001 2025-09-23,15:15:29.000,266,11082411,117405,0,1758640528,13792.824042469998,-18.177662399997644,53010.38287536 2025-09-23,15:15:30.000,266,11082466,117365,0,1758640529,13792.729734129993,-18.100121969997417,53010.34095264 2025-09-23,15:15:31.000,266,11082402,117325,0,1758640530,13792.554590070002,-18.001434149999113,53010.285055680004 2025-09-23,15:15:32.000,266,11082436,117565,0,1758640531,13792.500699589997,-17.916844589999528,53010.187236000005 2025-09-23,15:15:33.000,266,11082454,117325,0,1758640532,13792.453545420001,-17.916844589999528,53010.16627464 2025-09-23,15:15:34.000,266,11082439,117405,0,1758640533,13792.372709700001,-18.01553240999783,53010.11037768001 2025-09-23,15:15:35.000,266,11082400,117245,0,1758640534,13792.339028149996,-18.093072839998058,53010.11037768001 2025-09-23,15:15:36.000,266,11082396,117525,0,1758640535,13792.27166505,-18.219957180001074,53010.068454960005 2025-09-23,15:15:37.000,266,11082518,117605,0,1758640536,13792.1706204,-18.42438194999704,53010.068454960005 2025-09-23,15:15:38.000,266,11082439,117405,0,1758640537,13792.10999361,-18.579462809997494,53010.03351936 2025-09-23,15:15:39.000,266,11082501,117645,0,1758640538,13792.12346622999,-18.819133229997533,53009.96364816001 2025-09-23,15:15:40.000,266,11082455,117485,0,1758640539,13792.06957575,-19.07995103999565,53009.900764080005 2025-09-23,15:15:41.000,266,11082416,117485,0,1758640540,13792.056103129995,-19.368965369998477,53009.81691864 2025-09-23,15:15:42.000,266,11082433,117245,0,1758640541,13791.94158585999,-19.721421869995538,53009.76102168 2025-09-23,15:15:43.000,266,11082388,117445,0,1758640542,13791.766441799999,-20.031583589996444,53009.663202 2025-09-23,15:15:44.000,266,11082414,117405,0,1758640543,13791.672133459993,-20.299450530001195,53009.663202 2025-09-23,15:15:45.000,266,11082403,117885,0,1758640544,13791.598034049988,-20.44748226000229,53009.565382320005 2025-09-23,15:15:46.000,266,11082451,117685,0,1758640545,13791.577825119988,-20.553219209999952,53009.48852400001 2025-09-23,15:15:47.000,266,11082437,117605,0,1758640546,13791.611506669993,-20.61666138000146,53009.47454976 2025-09-23,15:15:48.000,266,11082471,117645,0,1758640547,13791.705815009998,-20.61666138000146,53009.397691440005 2025-09-23,15:15:49.000,266,11082449,117525,0,1758640548,13791.773178109994,-20.58141572999739,53009.25096192001 2025-09-23,15:15:50.000,266,11082473,117445,0,1758640549,13791.833804899994,-20.496826169997803,53009.2090392 2025-09-23,15:15:51.000,266,11082496,117525,0,1758640550,13791.90116799999,-20.34879443999671,53009.16012936 2025-09-23,15:15:52.000,266,11082439,117485,0,1758640551,13792.00894896,-20.15846792999946,53009.02038696 2025-09-23,15:15:53.000,266,11082405,117485,0,1758640552,13792.13020254,-19.834207949999836,53009.013399840005 2025-09-23,15:15:54.000,266,11082454,117565,0,1758640553,13792.29187398,-19.58748840000044,53008.97846424 2025-09-23,15:15:55.000,266,11082421,117565,0,1758640554,13792.433336490001,-19.235031899996102,53008.97147712 2025-09-23,15:15:56.000,266,11082407,117445,0,1758640555,13792.561326379997,-18.90372278999712,53008.90160592 2025-09-23,15:15:57.000,266,11082456,117565,0,1758640556,13792.682579959997,-18.607659330002207,53008.83173472 2025-09-23,15:15:58.000,266,11082404,117605,0,1758640557,13792.783624609998,-18.389136300000246,53008.83872184001 2025-09-23,15:15:59.000,266,11082434,117605,0,1758640558,13792.931823429994,-18.26930108999659,53008.796799120006 2025-09-23,15:16:00.000,266,11082458,117445,0,1758640559,13793.066549629999,-18.170613269998285,53008.7548764 2025-09-23,15:16:01.000,266,11082451,117525,0,1758640560,13793.30232047999,-18.07192544999998,53008.76186352 2025-09-23,15:16:02.000,266,11082365,117525,0,1758640561,13793.48420084999,-18.043728929995268,53008.7548764 2025-09-23,15:16:03.000,266,11082489,117245,0,1758640562,13793.558300259996,-18.093072839998058,53008.796799120006 2025-09-23,15:16:04.000,266,11082405,117605,0,1758640563,13793.591981810001,-18.191760659996362,53008.81077336 2025-09-23,15:16:05.000,266,11082458,117605,0,1758640564,13793.591981810001,-18.360939779995533,53008.80378624 2025-09-23,15:16:06.000,266,11082389,117845,0,1758640565,13793.497673469996,-18.607659330002207,53008.83872184001 2025-09-23,15:16:07.000,266,11082433,117565,0,1758640566,13793.336002029995,-18.805034969998815,53008.88763168001 2025-09-23,15:16:08.000,266,11082408,117285,0,1758640567,13793.113703799994,-19.044705389998853,53008.894618800005 2025-09-23,15:16:09.000,266,11082396,117525,0,1758640568,13792.837515089988,-19.164540599995235,53008.86667032001 2025-09-23,15:16:10.000,266,11082472,117445,0,1758640569,13792.574799000002,-19.3478179800004,53008.88064456 2025-09-23,15:16:11.000,266,11082392,117565,0,1758640570,13792.298610289996,-19.411260150001908,53008.85269608 2025-09-23,15:16:12.000,266,11082446,117845,0,1758640571,13792.08304836999,-19.376014499997837,53008.80378624 2025-09-23,15:16:13.000,266,11082429,117685,0,1758640572,13791.894431689994,-19.06585277999693,53008.775837760004 2025-09-23,15:16:14.000,266,11082483,117565,0,1758640573,13791.766441799999,-18.523069769995345,53008.775837760004 2025-09-23,15:16:15.000,266,11082394,117765,0,1758640574,13791.719287629989,-18.008483279998472,53008.69199232 2025-09-23,15:16:16.000,266,11082395,117685,0,1758640575,13791.786650729999,-17.6278302599967,53008.65006960001 2025-09-23,15:16:17.000,266,11082478,117645,0,1758640576,13791.9685311,-17.240128109995567,53008.53827568 2025-09-23,15:16:18.000,266,11082382,117645,0,1758640577,13792.237983499996,-16.894720739997865,53008.48237872001 2025-09-23,15:16:19.000,266,11082473,117445,0,1758640578,13792.588271619992,-16.563411629998882,53008.4753916 2025-09-23,15:16:20.000,266,11082453,117605,0,1758640579,13792.857724019988,-16.316692079999484,53008.48237872001 2025-09-23,15:16:21.000,266,11082387,117965,0,1758640580,13793.113703799994,-16.1193164399956,53008.49635296 2025-09-23,15:16:22.000,266,11082365,117685,0,1758640581,13793.336002029995,-15.99243209999986,53008.59417264 2025-09-23,15:16:23.000,266,11082417,117605,0,1758640582,13793.43031037,-15.9853829700005,53008.56622416 2025-09-23,15:16:24.000,266,11082420,117405,0,1758640583,13793.51114609,-15.95013731999643,53008.615134 2025-09-23,15:16:25.000,266,11082452,117645,0,1758640584,13793.544827639991,-16.041776009995374,53008.65006960001 2025-09-23,15:16:26.000,266,11082384,117645,0,1758640585,13793.396628819995,-16.140463830000954,53008.65006960001 2025-09-23,15:16:27.000,266,11082452,117565,0,1758640586,13793.20801214,-16.260299039997335,53008.71295368 2025-09-23,15:16:28.000,266,11082441,117925,0,1758640587,13793.012659149994,-16.39423250999971,53008.73391504 2025-09-23,15:16:29.000,266,11082372,117685,0,1758640588,13792.857724019988,-16.563411629998882,53008.775837760004 2025-09-23,15:16:30.000,266,11082423,117725,0,1758640589,13792.696052580002,-16.669148579996545,53008.80378624 2025-09-23,15:16:31.000,266,11082425,117525,0,1758640590,13792.554590070002,-16.725541619998694,53008.775837760004 2025-09-23,15:16:32.000,266,11082429,117805,0,1758640591,13792.352500770001,-16.725541619998694,53008.74090216001 2025-09-23,15:16:33.000,266,11082387,117725,0,1758640592,13792.1706204,-16.774885530001484,53008.76885064001 2025-09-23,15:16:34.000,266,11082466,117845,0,1758640593,13791.955058479994,-16.75373813999613,53008.74090216001 2025-09-23,15:16:35.000,266,11082459,117605,0,1758640594,13791.752969179994,-16.718492489999335,53008.67103096001 2025-09-23,15:16:36.000,266,11082183,117885,0,1758640595,13791.537407260003,-16.683246839995263,53008.726927920005 2025-09-23,15:16:37.000,266,11082464,117725,0,1758640596,13791.348790579992,-16.52111684999545,53008.71295368 2025-09-23,15:16:38.000,266,11082416,117565,0,1758640597,13791.220800689996,-16.33783946999756,53008.65006960001 2025-09-23,15:16:39.000,266,11082462,117645,0,1758640598,13791.220800689996,-16.154562089999672,53008.66404384 2025-09-23,15:16:40.000,266,11082410,117765,0,1758640599,13791.308372719992,-15.886695150002197,53008.65006960001 2025-09-23,15:16:41.000,266,11082403,117645,0,1758640600,13791.375735820002,-15.661122990000877,53008.60115976001 2025-09-23,15:16:42.000,266,11082390,117685,0,1758640601,13791.470044159993,-15.442599959998915,53008.608146880004 2025-09-23,15:16:43.000,266,11082432,117805,0,1758640602,13791.645188219998,-15.259322580001026,53008.580198400006 2025-09-23,15:16:44.000,266,11082479,117565,0,1758640603,13791.793387039994,-15.061946939997142,53008.608146880004 2025-09-23,15:16:45.000,266,11082421,117805,0,1758640604,13792.015685269995,-14.89981694999733,53008.60115976001 2025-09-23,15:16:46.000,266,11082402,117605,0,1758640605,13792.26492873999,-14.787030870000308,53008.615134 2025-09-23,15:16:47.000,266,11082435,117805,0,1758640606,13792.433336490001,-14.688343050002004,53008.6850052 2025-09-23,15:16:48.000,266,11082406,117765,0,1758640607,13792.520908519997,-14.646048269998573,53008.65705672 2025-09-23,15:16:49.000,266,11082430,117685,0,1758640608,13792.541117449997,-14.575556969997706,53008.70596656 2025-09-23,15:16:50.000,266,11082369,117725,0,1758640609,13792.588271619992,-14.505065669996839,53008.6850052 2025-09-23,15:16:51.000,266,11082365,117725,0,1758640610,13792.621953169997,-14.455721760001325,53008.70596656 2025-09-23,15:16:52.000,266,11082444,117885,0,1758640611,13792.696052580002,-14.434574369995971,53008.71295368 2025-09-23,15:16:53.000,266,11082424,117965,0,1758640612,13792.803833539998,-14.406377849998535,53008.6850052 2025-09-23,15:16:54.000,266,11082439,117765,0,1758640613,13792.837515089988,-14.434574369995971,53008.678018080005 2025-09-23,15:16:55.000,266,11082406,117765,0,1758640614,13792.911614499993,-14.533262190001551,53008.70596656 2025-09-23,15:16:56.000,266,11082470,117765,0,1758640615,13792.837515089988,-14.653097399997932,53008.74090216001 2025-09-23,15:16:57.000,266,11082401,117845,0,1758640616,13792.776888300003,-14.77293261000159,53008.69199232 2025-09-23,15:16:58.000,266,11082428,117965,0,1758640617,13792.790360919993,-14.94211173000076,53008.71994080001 2025-09-23,15:16:59.000,266,11082418,117885,0,1758640618,13792.817306159988,-15.160634759995446,53008.69199232 2025-09-23,15:17:00.000,266,11082462,118085,0,1758640619,13792.783624609998,-15.372108659998048,53008.69897944001 2025-09-23,15:17:01.000,266,11082389,117805,0,1758640620,13792.837515089988,-15.54128777999722,53008.69199232 2025-09-23,15:17:02.000,266,11082391,117805,0,1758640621,13792.736470440002,-15.696368639997672,53008.70596656 2025-09-23,15:17:03.000,266,11082396,117885,0,1758640622,13792.709525199993,-15.773909069997899,53008.6850052 2025-09-23,15:17:04.000,266,11082428,117925,0,1758640623,13792.696052580002,-15.75981080999918,53008.726927920005 2025-09-23,15:17:05.000,266,11082390,117845,0,1758640624,13792.675843650002,-15.696368639997672,53008.69897944001 2025-09-23,15:17:06.000,266,11082451,117925,0,1758640625,13792.709525199993,-15.58358256000065,53008.70596656 2025-09-23,15:17:07.000,266,11082443,117765,0,1758640626,13792.655634720002,-15.414403440001479,53008.63609536 2025-09-23,15:17:08.000,266,11082450,117925,0,1758640627,13792.608480549992,-15.153585629996087,53008.629108240006 2025-09-23,15:17:09.000,266,11082415,117645,0,1758640628,13792.554590070002,-14.850473040001816,53008.615134 2025-09-23,15:17:10.000,266,11082448,117885,0,1758640629,13792.446809109992,-14.589655229996424,53008.5452628 2025-09-23,15:17:11.000,266,11082395,117805,0,1758640630,13792.372709700001,-14.321788289998949,53008.510327200005 2025-09-23,15:17:12.000,266,11082377,117925,0,1758640631,13792.339028149996,-14.03277395999612,53008.53128856001 2025-09-23,15:17:13.000,266,11082433,117925,0,1758640632,13792.325555529991,-13.687366589998419,53008.41949464 2025-09-23,15:17:14.000,266,11082438,117925,0,1758640633,13792.365973389991,-13.391303129996231,53008.45443024001 2025-09-23,15:17:15.000,266,11082438,117765,0,1758640634,13792.453545420001,-13.08819054000196,53008.39853328 2025-09-23,15:17:16.000,266,11082445,117685,0,1758640635,13792.696052580002,-12.904913159996795,53008.3705848 2025-09-23,15:17:17.000,266,11082451,117605,0,1758640636,13792.972241289994,-12.735734039997624,53008.391546160005 2025-09-23,15:17:18.000,266,11082371,117845,0,1758640637,13793.32926572,-12.658193609997397,53008.36359768001 2025-09-23,15:17:19.000,266,11082371,117885,0,1758640638,13793.672817530001,-12.552456659999734,53008.35661056 2025-09-23,15:17:20.000,266,11082430,118085,0,1758640639,13793.955742550002,-12.496063619997585,53008.39853328 2025-09-23,15:17:21.000,266,11082432,117765,0,1758640640,13794.144359229998,-12.531309270001657,53008.43346888001 2025-09-23,15:17:22.000,266,11082429,118125,0,1758640641,13794.265612809999,-12.601800569995248,53008.52430144 2025-09-23,15:17:23.000,266,11082431,117725,0,1758640642,13794.178040779989,-12.672291869996116,53008.57321128001 2025-09-23,15:17:24.000,266,11082442,118005,0,1758640643,13794.050050889993,-12.785077950000414,53008.66404384 2025-09-23,15:17:25.000,266,11082462,117925,0,1758640644,13793.834488970002,-12.919011419995513,53008.7548764 2025-09-23,15:17:26.000,266,11082411,117965,0,1758640645,13793.578509189996,-12.954257069999585,53008.76885064001 2025-09-23,15:17:27.000,266,11082433,117645,0,1758640646,13793.30232047999,-13.031797499999811,53008.78282488 2025-09-23,15:17:28.000,266,11082411,118085,0,1758640647,13792.999186529989,-13.158681839995552,53008.83872184001 2025-09-23,15:17:29.000,266,11082409,117925,0,1758640648,13792.682579959997,-13.22212400999706,53008.83173472 2025-09-23,15:17:30.000,266,11082392,117925,0,1758640649,13792.426600179992,-13.236222269995778,53008.8596832 2025-09-23,15:17:31.000,266,11082434,117765,0,1758640650,13792.18409301999,-13.285566179998568,53008.88064456 2025-09-23,15:17:32.000,266,11082445,117965,0,1758640651,13791.98874003,-13.27851704999921,53008.8596832 2025-09-23,15:17:33.000,266,11082386,117885,0,1758640652,13791.847277519999,-13.299664439997287,53008.81776048001 2025-09-23,15:17:34.000,266,11082419,117925,0,1758640653,13791.773178109994,-13.292615309997927,53008.747889280006 2025-09-23,15:17:35.000,266,11082398,117845,0,1758640654,13791.719287629989,-13.236222269995778,53008.70596656 2025-09-23,15:17:36.000,266,11082402,118204,0,1758640655,13791.638451909988,-13.137534449997474,53008.678018080005 2025-09-23,15:17:37.000,266,11082448,117925,0,1758640656,13791.456571540002,-13.059994019997248,53008.62212112001 2025-09-23,15:17:38.000,266,11082436,117965,0,1758640657,13791.301636409997,-13.017699240001093,53008.56622416 2025-09-23,15:17:39.000,266,11082436,117925,0,1758640658,13791.166910209991,-13.052944889997889,53008.53128856001 2025-09-23,15:17:40.000,266,11082380,117845,0,1758640659,13791.160173899996,-13.109337930000038,53008.50334008001 2025-09-23,15:17:41.000,266,11082433,118125,0,1758640660,13791.180382829996,-13.109337930000038,53008.41949464 2025-09-23,15:17:42.000,266,11082380,117845,0,1758640661,13791.180382829996,-13.003600979995099,53008.44744312 2025-09-23,15:17:43.000,266,11082424,117925,0,1758640662,13791.166910209991,-12.940158810000867,53008.45443024001 2025-09-23,15:17:44.000,266,11082404,117965,0,1758640663,13791.166910209991,-12.86966751,53008.440456000004 2025-09-23,15:17:45.000,266,11082424,118085,0,1758640664,13791.153437590001,-12.552456659999734,53008.56622416 2025-09-23,15:17:46.000,266,11082396,117765,0,1758640665,13791.220800689996,-12.615898830001242,53008.5452628 2025-09-23,15:17:47.000,266,11082436,118125,0,1758640666,13791.342054269997,-12.601800569995248,53008.49635296 2025-09-23,15:17:48.000,266,11082406,117885,0,1758640667,13791.456571540002,-12.432621449996077,53008.461417360006 2025-09-23,15:17:49.000,266,11082439,117965,0,1758640668,13791.726023939998,-12.249344069998187,53008.49635296 2025-09-23,15:17:50.000,266,11082387,118005,0,1758640669,13792.12346622999,-12.164754509998602,53008.4753916 2025-09-23,15:17:51.000,266,11082397,118045,0,1758640670,13792.588271619992,-12.080164949999016,53008.44744312 2025-09-23,15:17:52.000,266,11082441,117685,0,1758640671,13793.194539519995,-12.115410599995812,53008.461417360006 2025-09-23,15:17:53.000,266,11082355,118125,0,1758640672,13793.773862180002,-12.136557990001165,53008.50334008001 2025-09-23,15:17:54.000,266,11082362,117885,0,1758640673,13794.164568159998,-12.073115819999657,53008.56622416 2025-09-23,15:17:55.000,266,11082359,117885,0,1758640674,13794.46096579999,-12.249344069998187,53008.608146880004 2025-09-23,15:17:56.000,266,11082377,117645,0,1758640675,13794.58221937999,-12.36213014999521,53008.71295368 2025-09-23,15:17:57.000,266,11082329,117805,0,1758640676,13794.575483069995,-12.58770230999653,53008.6850052 2025-09-23,15:17:58.000,266,11082361,117965,0,1758640677,13794.434020559995,-12.792127079999773,53008.796799120006 2025-09-23,15:17:59.000,266,11082416,117925,0,1758640678,13794.171304469994,-13.137534449997474,53008.80378624 2025-09-23,15:18:00.000,266,11082408,117565,0,1758640679,13793.794071110002,-13.384253999996872,53008.85269608 2025-09-23,15:18:01.000,266,11082352,117885,0,1758640680,13793.28884786,-13.518187469999248,53008.894618800005 2025-09-23,15:18:02.000,266,11082356,117965,0,1758640681,13792.797097229988,-13.609826159998192,53008.915580160006 2025-09-23,15:18:03.000,266,11082445,117965,0,1758640682,13792.31208291,-13.722612239995215,53008.97846424 2025-09-23,15:18:04.000,266,11082362,117925,0,1758640683,13791.847277519999,-14.03982308999548,53008.894618800005 2025-09-23,15:18:05.000,266,11082418,118045,0,1758640684,13791.389208439992,-14.173756559997855,53008.83872184001 2025-09-23,15:18:06.000,266,11082389,118245,0,1758640685,13791.059129249996,-14.2653952499968,53008.796799120006 2025-09-23,15:18:07.000,266,11082375,117565,0,1758640686,13790.82335839999,-14.328837419998308,53008.726927920005 2025-09-23,15:18:08.000,266,11082410,117925,0,1758640687,13790.72231374999,-14.342935679997026,53008.60115976001 2025-09-23,15:18:09.000,266,11082352,118245,0,1758640688,13790.695368509994,-14.209002210001927,53008.50334008001 2025-09-23,15:18:10.000,266,11082413,118085,0,1758640689,13790.72905006,-13.962282659995253,53008.37757192 2025-09-23,15:18:11.000,266,11082346,117765,0,1758640690,13790.88398518999,-13.645071810002264,53008.32866208 2025-09-23,15:18:12.000,266,11082395,118045,0,1758640691,13791.038920319996,-13.257369660001132,53008.223855280004 2025-09-23,15:18:13.000,266,11082367,118245,0,1758640692,13791.200591759996,-12.876716639999358,53008.1609712 2025-09-23,15:18:14.000,266,11082391,117725,0,1758640693,13791.180382829996,-12.023771909996867,53008.28673936001 2025-09-23,15:18:15.000,266,11082380,118045,0,1758640694,13791.503725709998,-12.28458972000226,53008.03520304 2025-09-23,15:18:16.000,266,11082339,117885,0,1758640695,13791.658660839988,-12.059017560000939,53008.03520304 2025-09-23,15:18:17.000,266,11082388,117965,0,1758640696,13791.726023939998,-11.988526260000071,53008.07013864001 2025-09-23,15:18:18.000,266,11082396,117845,0,1758640697,13791.752969179994,-12.059017560000939,53008.04219016 2025-09-23,15:18:19.000,266,11082411,118165,0,1758640698,13791.746232869998,-12.200000159995398,53008.056164400004 2025-09-23,15:18:20.000,266,11082402,117805,0,1758640699,13791.672133459993,-12.45376884000143,53008.077125760006 2025-09-23,15:18:21.000,266,11082434,118125,0,1758640700,13791.638451909988,-12.735734039997624,53008.09808712001 2025-09-23,15:18:22.000,266,11082378,117765,0,1758640701,13791.638451909988,-13.109337930000038,53008.14699696001 2025-09-23,15:18:23.000,266,11082362,117845,0,1758640702,13791.470044159993,-13.595727899999474,53008.18193256 2025-09-23,15:18:24.000,266,11082360,118005,0,1758640703,13791.261218549997,-14.117363519995706,53008.21686816001 2025-09-23,15:18:25.000,266,11082446,118245,0,1758640704,13791.07260187,-14.54031132000091,53008.20988104 2025-09-23,15:18:26.000,266,11082382,118045,0,1758640705,13790.836831019995,-14.935062600001402,53008.174945440005 2025-09-23,15:18:27.000,266,11082388,118005,0,1758640706,13790.540433379989,-15.12538910999865,53008.20988104 2025-09-23,15:18:28.000,266,11082336,117765,0,1758640707,13790.365289319998,-15.449649089998275,53008.223855280004 2025-09-23,15:18:29.000,266,11082344,118245,0,1758640708,13790.318135150002,-15.604729949998728,53008.174945440005 2025-09-23,15:18:30.000,266,11082393,118005,0,1758640709,13790.169936329992,-15.696368639997672,53008.07013864001 2025-09-23,15:18:31.000,266,11082331,117965,0,1758640710,13790.095836920002,-15.675221249999595,53008.06315152 2025-09-23,15:18:32.000,266,11082367,118045,0,1758640711,13790.008264889992,-15.632926469996164,53008.00026744001 2025-09-23,15:18:33.000,266,11082392,118125,0,1758640712,13789.974583340001,-15.527189519998501,53007.93039624001 2025-09-23,15:18:34.000,266,11082450,118085,0,1758640713,13789.988055959991,-15.30866648999654,53007.81860232 2025-09-23,15:18:35.000,266,11082307,118045,0,1758640714,13789.988055959991,-15.019652160000987,53007.81161520001 2025-09-23,15:18:36.000,266,11082368,117925,0,1758640715,13789.994792270001,-14.76588348000223,53007.75571824 2025-09-23,15:18:37.000,266,11082409,117965,0,1758640716,13789.91395655,-14.469820020000043,53007.7068084 2025-09-23,15:18:38.000,266,11082308,117845,0,1758640717,13789.89374762,-14.201953079995292,53007.59501448001 2025-09-23,15:18:39.000,266,11082396,118204,0,1758640718,13789.994792270001,-13.955233529995894,53007.51815616 2025-09-23,15:18:40.000,266,11082354,118245,0,1758640719,13790.089100609992,-13.722612239995215,53007.385400880004 2025-09-23,15:18:41.000,266,11082416,118245,0,1758640720,13790.270980979993,-13.574580510001397,53007.3225168 2025-09-23,15:18:42.000,266,11082447,117845,0,1758640721,13790.493279209993,-13.426548780000303,53007.35046528 2025-09-23,15:18:43.000,266,11082400,118045,0,1758640722,13790.735786369994,-13.215074879997701,53007.2526456 2025-09-23,15:18:44.000,266,11082365,118045,0,1758640723,13791.059129249996,-13.137534449997474,53007.28059408001 2025-09-23,15:18:45.000,266,11082395,118085,0,1758640724,13791.382472129997,-13.04589575999853,53007.22469712 2025-09-23,15:18:46.000,266,11082424,118245,0,1758640725,13791.779914419989,-13.08819054000196,53007.21072288001 2025-09-23,15:18:47.000,266,11082385,118165,0,1758640726,13792.217774569996,-13.137534449997474,53007.238671360006 2025-09-23,15:18:48.000,266,11082326,118245,0,1758640727,13792.541117449997,-13.22917313999642,53007.28059408001 2025-09-23,15:18:49.000,266,11082381,118045,0,1758640728,13792.783624609998,-13.412450520001585,53007.28059408001 2025-09-23,15:18:50.000,266,11082338,117765,0,1758640729,13792.999186529989,-13.722612239995215,53007.3225168 2025-09-23,15:18:51.000,266,11082417,118565,0,1758640730,13793.10023117999,-14.046872220002115,53007.39937512001 2025-09-23,15:18:52.000,266,11082323,117965,0,1758640731,13793.10023117999,-14.378181330001098,53007.42033648 2025-09-23,15:18:53.000,266,11082361,118085,0,1758640732,13792.965504979999,-14.744736089996877,53007.49020768 2025-09-23,15:18:54.000,266,11082328,118204,0,1758640733,13792.460281729996,-14.152609169999778,53007.86751216 2025-09-23,15:18:55.000,266,11082388,118325,0,1758640734,13792.13020254,-14.67424478999601,53007.83257656001 2025-09-23,15:18:56.000,266,11082350,118045,0,1758640735,13791.692342389993,-14.998504769995634,53007.89546064 2025-09-23,15:18:57.000,266,11082336,118045,0,1758640736,13791.01197508,-14.920964339995407,53008.02821592001 2025-09-23,15:18:58.000,266,11082368,118085,0,1758640737,13790.345080389998,-15.217027799997595,53007.97231896 2025-09-23,15:18:59.000,266,11082335,118165,0,1758640738,13789.60408628999,-15.139487369997369,53007.97930608001 2025-09-23,15:19:00.000,266,11082365,118245,0,1758640739,13789.024763629997,-15.53423864999786,53007.7068084 2025-09-23,15:19:01.000,266,11082339,117965,0,1758640740,13788.297242149994,-15.13243823999801,53007.71379552001 2025-09-23,15:19:02.000,266,11082350,117725,0,1758640741,13787.643820079997,-14.638999139999214,53007.65789856 2025-09-23,15:19:03.000,266,11082358,118085,0,1758640742,13787.12512420999,-14.145560040000419,53007.62995008 2025-09-23,15:19:04.000,266,11082363,118285,0,1758640743,13786.774836089993,-13.701464849997137,53007.46924632 2025-09-23,15:19:05.000,266,11082361,118005,0,1758640744,13786.451493209992,-13.067043149996607,53007.30155544 2025-09-23,15:19:06.000,266,11082345,118125,0,1758640745,13786.330239629991,-12.418523189997359,53007.12687744 2025-09-23,15:19:07.000,266,11082307,118365,0,1758640746,13786.336975940001,-11.875740179995773,53007.03604488 2025-09-23,15:19:08.000,266,11082328,118085,0,1758640747,13786.471702139992,-11.54443106999679,53006.85437976001 2025-09-23,15:19:09.000,266,11082399,118165,0,1758640748,13786.633373579993,-11.297711519997392,53006.74957296 2025-09-23,15:19:10.000,266,11082295,117965,0,1758640749,13786.923034909989,-11.114434139999503,53006.616817680006 2025-09-23,15:19:11.000,266,11082372,118045,0,1758640750,13787.199223619995,-11.058041099997354,53006.49104952001 2025-09-23,15:19:12.000,266,11082397,117765,0,1758640751,13787.495621260001,-11.13558152999758,53006.42117832001 2025-09-23,15:19:13.000,266,11082385,117885,0,1758640752,13787.765073659997,-11.170827180001652,53006.37226848001 2025-09-23,15:19:14.000,266,11082305,118204,0,1758640753,13787.980635579988,-11.41754673000105,53006.30239728001 2025-09-23,15:19:15.000,266,11082323,118245,0,1758640754,13788.378077869995,-12.150656249999884,53006.05086096 2025-09-23,15:19:16.000,266,11082361,118245,0,1758640755,13788.55322193,-12.474916229999508,53006.0997708 2025-09-23,15:19:17.000,266,11082320,118085,0,1758640756,13788.69468444,-12.714586649999546,53006.092783680004 2025-09-23,15:19:18.000,266,11082302,118045,0,1758640757,13788.741838609996,-13.031797499999811,53006.05784808001 2025-09-23,15:19:19.000,266,11082349,118125,0,1758640758,13788.755311230001,-13.370155739998154,53006.0997708 2025-09-23,15:19:20.000,266,11082315,118445,0,1758640759,13788.69468444,-13.779005279997364,53006.10675792001 2025-09-23,15:19:21.000,266,11082376,118085,0,1758640760,13788.59363979,-14.194903949995933,53006.162654880005 2025-09-23,15:19:22.000,266,11082374,118405,0,1758640761,13788.54648561999,-14.646048269998573,53006.14169352 2025-09-23,15:19:23.000,266,11082321,118165,0,1758640762,13788.458913589995,-15.07604519999586,53006.18361624001 2025-09-23,15:19:24.000,266,11082376,118085,0,1758640763,13788.31071477,-15.428501700000197,53006.21855184 2025-09-23,15:19:25.000,266,11082297,118125,0,1758640764,13788.196197499994,-15.75981080999918,53006.20457760001 2025-09-23,15:19:26.000,266,11082353,117725,0,1758640765,13788.007580819998,-15.689319509998313,53006.30239728001 2025-09-23,15:19:27.000,266,11082308,117805,0,1758640766,13787.825700449997,-15.788007329996617,53006.260474560004 2025-09-23,15:19:28.000,266,11082345,118245,0,1758640767,13787.717919490002,-15.921940799998993,53006.18361624001 2025-09-23,15:19:29.000,266,11082410,118405,0,1758640768,13787.650556389992,-15.837351239999407,53006.162654880005 2025-09-23,15:19:30.000,266,11082308,118245,0,1758640769,13787.643820079997,-15.921940799998993,53005.9600284 2025-09-23,15:19:31.000,266,11082376,118285,0,1758640770,13787.495621260001,-15.449649089998275,53005.93207992 2025-09-23,15:19:32.000,266,11082311,117965,0,1758640771,13787.421521849996,-15.005553900002269,53005.9600284 2025-09-23,15:19:33.000,266,11082340,118005,0,1758640772,13787.35415875,-14.638999139999214,53005.827273120005 2025-09-23,15:19:34.000,266,11082316,118245,0,1758640773,13787.35415875,-14.286542640002153,53005.80631176 2025-09-23,15:19:35.000,266,11082357,118045,0,1758640774,13787.31374089,-13.919987879999098,53005.7154792 2025-09-23,15:19:36.000,266,11082351,118245,0,1758640775,13787.421521849996,-13.85654570999759,53005.51285272001 2025-09-23,15:19:37.000,266,11082308,118165,0,1758640776,13787.482148639996,-13.525236599998607,53005.47791712 2025-09-23,15:19:38.000,266,11082309,117885,0,1758640777,13787.4552034,-12.792127079999773,53005.47093 2025-09-23,15:19:39.000,266,11082305,118125,0,1758640778,13787.630347459992,-12.242294939998828,53005.442981520006 2025-09-23,15:19:40.000,266,11082321,118204,0,1758640779,13787.933481409993,-11.77000322999811,53005.46394288001 2025-09-23,15:19:41.000,266,11082293,118204,0,1758640780,13788.277033219994,-11.269514999999956,53005.442981520006 2025-09-23,15:19:42.000,266,11082330,117965,0,1758640781,13788.788992779992,-11.170827180001652,53005.31721336001 2025-09-23,15:19:43.000,266,11082304,118165,0,1758640782,13789.220116619988,-10.740830249997089,53005.43599440001 2025-09-23,15:19:44.000,266,11082309,118285,0,1758640783,13789.73207618,-10.635093299999426,53005.47093 2025-09-23,15:19:45.000,266,11082291,118125,0,1758640784,13790.169936329992,-10.5575528699992,53005.44996864 2025-09-23,15:19:46.000,266,11082325,118245,0,1758640785,13790.580851239989,-10.494110699997691,53005.540801200004 2025-09-23,15:19:47.000,266,11082340,117885,0,1758640786,13790.99176615,-10.458865050000895,53005.561762560006 2025-09-23,15:19:48.000,266,11082372,118085,0,1758640787,13791.342054269997,-10.423619399996824,53005.62464664 2025-09-23,15:19:49.000,266,11082324,118204,0,1758640788,13791.638451909988,-10.346078969996597,53005.69451784 2025-09-23,15:19:50.000,266,11082331,118125,0,1758640789,13791.9685311,-10.27558766999573,53005.81329888 2025-09-23,15:19:51.000,266,11082272,118165,0,1758640790,13792.278401359996,-10.190998109996144,53005.80631176 2025-09-23,15:19:52.000,266,11082305,118325,0,1758640791,13792.655634720002,-10.106408549996559,53005.95304128 2025-09-23,15:19:53.000,266,11082293,118365,0,1758640792,13793.005922839999,-10.042966380002326,53006.05784808001 2025-09-23,15:19:54.000,266,11082317,118045,0,1758640793,13793.396628819995,-10.155752459999349,53006.12771928 2025-09-23,15:19:55.000,266,11082346,118085,0,1758640794,13793.780598489997,-10.353128099995956,53006.19060336 2025-09-23,15:19:56.000,266,11082346,118245,0,1758640795,13793.969215169993,-10.388373750000028,53006.281435920006 2025-09-23,15:19:57.000,266,11082305,118045,0,1758640796,13794.097205059988,-10.353128099995956,53006.53297224 2025-09-23,15:19:58.000,266,11082302,118125,0,1758640797,13794.070259819993,-10.50115982999705,53006.53297224 2025-09-23,15:19:59.000,266,11082381,118605,0,1758640798,13793.928797309993,-10.515258089995768,53006.70765024001 2025-09-23,15:20:00.000,266,11082361,118125,0,1758640799,13793.827752659992,-10.867714590000105,53006.72861160001 2025-09-23,15:20:01.000,266,11082294,118204,0,1758640800,13793.591981810001,-11.001648059995205,53006.85437976001 2025-09-23,15:20:02.000,266,11082315,118045,0,1758640801,13793.16759428,-10.846567200002028,53006.99412216001 2025-09-23,15:20:03.000,266,11082281,118245,0,1758640802,13792.743206749998,-10.860665460000746,53007.098928960004 2025-09-23,15:20:04.000,266,11082366,118245,0,1758640803,13792.285137669991,-11.107385010000144,53007.04303200001 2025-09-23,15:20:05.000,266,11082325,118204,0,1758640804,13791.92811324,-11.13558152999758,53007.03604488 2025-09-23,15:20:06.000,266,11082328,118245,0,1758640805,13791.584561429998,-11.107385010000144,53007.02905776 2025-09-23,15:20:07.000,266,11082364,118525,0,1758640806,13791.288163789992,-11.072139359996072,53007.001109280005 2025-09-23,15:20:08.000,266,11082324,118204,0,1758640807,13791.126492349991,-10.938205890000972,53007.02207064001 2025-09-23,15:20:09.000,266,11082282,118325,0,1758640808,13790.978293529995,-10.853616330001387,53006.94521232001 2025-09-23,15:20:10.000,266,11082290,118365,0,1758640809,13790.94461197999,-10.536405480001122,53007.050019120004 2025-09-23,15:20:11.000,266,11082350,118204,0,1758640810,13791.03218401,-10.444766790002177,53007.05700624 2025-09-23,15:20:12.000,266,11082347,118204,0,1758640811,13791.153437590001,-10.226243760000216,53007.070980480006 2025-09-23,15:20:13.000,266,11082329,118325,0,1758640812,13791.254482240001,-10.007720729998255,53007.098928960004 2025-09-23,15:20:14.000,266,11082375,118325,0,1758640813,13791.463307849997,-9.725755530002061,53007.20373576 2025-09-23,15:20:15.000,266,11082352,118285,0,1758640814,13791.806859659999,-9.535429019997537,53007.19674864 2025-09-23,15:20:16.000,266,11082284,118085,0,1758640815,13792.15041147,-9.493134240001382,53007.25963272001 2025-09-23,15:20:17.000,266,11082268,118325,0,1758640816,13792.487226969992,-9.549527279996255,53007.37142664 2025-09-23,15:20:18.000,266,11082354,118325,0,1758640817,13792.803833539998,-9.6411659699952,53007.42033648 2025-09-23,15:20:19.000,266,11082294,118405,0,1758640818,13793.16085796999,-9.768050309998216,53007.52514328001 2025-09-23,15:20:20.000,266,11082308,118245,0,1758640819,13793.477464539996,-9.91608203999931,53007.54610464001 2025-09-23,15:20:21.000,266,11082289,118245,0,1758640820,13793.787334799992,-10.09231028999784,53007.65091144 2025-09-23,15:20:22.000,266,11082339,118204,0,1758640821,13794.076996129988,-10.261489409997012,53007.7766796 2025-09-23,15:20:23.000,266,11082274,118285,0,1758640822,13794.312766979994,-10.402472009998746,53007.86052504001 2025-09-23,15:20:24.000,266,11082355,118285,0,1758640823,13794.54180151999,-10.522307219995128,53007.96533184 2025-09-23,15:20:25.000,266,11082287,118204,0,1758640824,13794.737154509996,-10.50820895999641,53008.007254560005 2025-09-23,15:20:26.000,266,11082273,118325,0,1758640825,13794.945980119992,-10.494110699997691,53008.11206136 2025-09-23,15:20:27.000,266,11082290,118565,0,1758640826,13795.134596800002,-10.423619399996824,53008.20289392 2025-09-23,15:20:28.000,266,11082316,118245,0,1758640827,13795.296268239988,-10.32493157999852,53008.25879088 2025-09-23,15:20:29.000,266,11082307,118165,0,1758640828,13795.397312889989,-10.190998109996144,53008.35661056 2025-09-23,15:20:30.000,266,11082371,118325,0,1758640829,13795.397312889989,-10.0993594199972,53008.391546160005 2025-09-23,15:20:31.000,266,11082332,118365,0,1758640830,13795.390576579994,-10.028868119996332,53008.44744312 2025-09-23,15:20:32.000,266,11082356,118045,0,1758640831,13795.255850379988,-10.028868119996332,53008.559237040005 2025-09-23,15:20:33.000,266,11082260,118405,0,1758640832,13794.979661669997,-10.14165420000063,53008.580198400006 2025-09-23,15:20:34.000,266,11082286,118125,0,1758640833,13794.69000034,-10.310833319999801,53008.62212112001 2025-09-23,15:20:35.000,266,11082240,118525,0,1758640834,13794.36665746,-10.50820895999641,53008.64308248 2025-09-23,15:20:36.000,266,11082358,118485,0,1758640835,13794.117413989989,-10.684437210002216,53008.69897944001 2025-09-23,15:20:37.000,266,11082297,118405,0,1758640836,13793.888379449992,-10.867714590000105,53008.78981200001 2025-09-23,15:20:38.000,266,11082309,118365,0,1758640837,13793.713235390002,-11.050991969997995,53008.81776048001 2025-09-23,15:20:39.000,266,11082354,118204,0,1758640838,13793.625663359991,-11.19197456999973,53008.78981200001 2025-09-23,15:20:40.000,266,11082286,118245,0,1758640839,13793.544827639991,-11.283613259998674,53008.78981200001 2025-09-23,15:20:41.000,266,11082276,118405,0,1758640840,13793.53135502,-11.36820281999826,53008.74090216001 2025-09-23,15:20:42.000,266,11082307,118245,0,1758640841,13793.618927049996,-11.41049760000169,53008.81077336 2025-09-23,15:20:43.000,266,11082301,118285,0,1758640842,13793.753653250002,-11.41754673000105,53008.81077336 2025-09-23,15:20:44.000,266,11082280,118285,0,1758640843,13793.861434209997,-11.297711519997392,53008.81077336 2025-09-23,15:20:45.000,266,11082338,118365,0,1758640844,13793.935533620002,-11.234269349995884,53008.83173472 2025-09-23,15:20:46.000,266,11082342,118485,0,1758640845,13794.090468749993,-10.980500669997127,53008.845708960005 2025-09-23,15:20:47.000,266,11082351,118204,0,1758640846,13794.27908542999,-10.790174159999879,53008.76186352 2025-09-23,15:20:48.000,266,11082293,118285,0,1758640847,13794.5283289,-10.564601999998558,53008.81077336 2025-09-23,15:20:49.000,266,11082312,118525,0,1758640848,13794.817990229996,-10.36722636000195,53008.775837760004 2025-09-23,15:20:50.000,266,11082302,118365,0,1758640849,13795.175014660002,-10.310833319999801,53008.78981200001 2025-09-23,15:20:51.000,266,11082332,118365,0,1758640850,13795.49835753999,-10.36722636000195,53008.775837760004 2025-09-23,15:20:52.000,266,11082324,118885,0,1758640851,13795.86885459,-10.451815920001536,53008.8596832 2025-09-23,15:20:53.000,266,11082289,118325,0,1758640852,13796.273033190002,-10.5575528699992,53008.81776048001 2025-09-23,15:20:54.000,266,11082283,118405,0,1758640853,13796.650266549994,-10.73378111999773,53008.93654152001 2025-09-23,15:20:55.000,266,11082284,118365,0,1758640854,13797.074654079996,-11.015746320001199,53009.05532256001 2025-09-23,15:20:56.000,266,11082329,118485,0,1758640855,13797.431678510002,-11.325908040002105,53009.139168 2025-09-23,15:20:57.000,266,11082276,118165,0,1758640856,13797.775230319989,-11.657217150001088,53009.139168 2025-09-23,15:20:58.000,266,11082355,118245,0,1758640857,13797.97731961999,-12.00262451999879,53009.25794904 2025-09-23,15:20:59.000,266,11082300,118485,0,1758640858,13798.09857319999,-12.333933629997773,53009.348781600005 2025-09-23,15:21:00.000,266,11082294,118485,0,1758640859,13798.071627959995,-12.665242739996756,53009.39070432001 2025-09-23,15:21:01.000,266,11082321,118525,0,1758640860,13797.842593419999,-12.982453589997021,53009.50249824 2025-09-23,15:21:02.000,266,11082326,118365,0,1758640861,13797.472096370002,-13.26441879000049,53009.49551112 2025-09-23,15:21:03.000,266,11082304,118365,0,1758640862,13796.98034573999,-13.468843559996458,53009.5933308 2025-09-23,15:21:04.000,266,11082259,118565,0,1758640863,13796.535749279989,-13.652120940001623,53009.55140808 2025-09-23,15:21:05.000,266,11082248,118245,0,1758640864,13796.017053409996,-13.750808759999927,53009.58634368001 2025-09-23,15:21:06.000,266,11082245,118445,0,1758640865,13795.464675989999,-13.849496579998231,53009.58634368001 2025-09-23,15:21:07.000,266,11082271,118525,0,1758640866,13794.925771189992,-13.842447449998872,53009.5933308 2025-09-23,15:21:08.000,266,11082315,118605,0,1758640867,13794.393602699995,-13.72966137000185,53009.53044672 2025-09-23,15:21:09.000,266,11082328,118365,0,1758640868,13793.895115760002,-13.588678770000115,53009.467562640006 2025-09-23,15:21:10.000,266,11082301,118605,0,1758640869,13793.44378298999,-13.370155739998154,53009.39070432001 2025-09-23,15:21:11.000,266,11082245,118685,0,1758640870,13792.999186529989,-13.186878360000264,53009.42563992 2025-09-23,15:21:12.000,266,11082248,118445,0,1758640871,13792.642162099997,-12.86261838000064,53009.313846 2025-09-23,15:21:13.000,266,11082299,118325,0,1758640872,13792.325555529991,-12.566554919998453,53009.278910400004 2025-09-23,15:21:14.000,266,11082314,118365,0,1758640873,13792.13020254,-12.45376884000143,53009.23698768 2025-09-23,15:21:15.000,266,11082264,118485,0,1758640874,13792.096520989995,-12.566554919998453,53009.15314224001 2025-09-23,15:21:16.000,266,11082219,118445,0,1758640875,13792.217774569996,-12.707537520000187,53009.11820664 2025-09-23,15:21:17.000,266,11082239,118565,0,1758640876,13792.480490659997,-12.834421859995928,53009.02737408 2025-09-23,15:21:18.000,266,11082318,118365,0,1758640877,13792.958768669989,-12.919011419995513,53008.97846424 2025-09-23,15:21:19.000,266,11082226,118485,0,1758640878,13793.44378298999,-13.04589575999853,53008.90859304001 2025-09-23,15:21:20.000,266,11082322,118445,0,1758640879,13793.996160409988,-13.215074879997701,53008.90859304001 2025-09-23,15:21:21.000,266,11082283,118485,0,1758640880,13794.555274139995,-13.39835225999559,53008.86667032001 2025-09-23,15:21:22.000,266,11082313,118565,0,1758640881,13795.080706319997,-13.581629640000756,53008.88064456 2025-09-23,15:21:23.000,266,11082250,118405,0,1758640882,13795.59940218999,-13.800152669995441,53008.90859304001 2025-09-23,15:21:24.000,266,11082324,118685,0,1758640883,13795.895799829996,-13.976380920001247,53008.87365744 2025-09-23,15:21:25.000,266,11082268,118565,0,1758640884,13796.030526030001,-14.08916699999827,53008.943528640004 2025-09-23,15:21:26.000,266,11082249,118685,0,1758640885,13796.030526030001,-14.166707429998496,53008.98545136001 2025-09-23,15:21:27.000,266,11082240,118445,0,1758640886,13795.96989924,-14.230149600000004,53009.04134832 2025-09-23,15:21:28.000,266,11082320,118525,0,1758640887,13795.754337319995,-14.251296989998082,53009.11820664 2025-09-23,15:21:29.000,266,11082288,118165,0,1758640888,13795.51856646999,-14.237198729999363,53009.14615512 2025-09-23,15:21:30.000,266,11082278,118365,0,1758640889,13795.316477169989,-14.2653952499968,53009.16012936 2025-09-23,15:21:31.000,266,11082284,118365,0,1758640890,13795.040288459997,-14.159658299999137,53009.16012936 2025-09-23,15:21:32.000,266,11082264,118525,0,1758640891,13794.757363439996,-14.096216129997629,53009.14615512 2025-09-23,15:21:33.000,266,11082349,118525,0,1758640892,13794.48117472999,-14.03982308999548,53009.18807784 2025-09-23,15:21:34.000,266,11082264,118565,0,1758640893,13794.29929435999,-13.976380920001247,53009.20205208001 2025-09-23,15:21:35.000,266,11082288,118645,0,1758640894,13794.198249709989,-14.004577439998684,53009.139168 2025-09-23,15:21:36.000,266,11082247,118204,0,1758640895,13794.238667569989,-14.025724829996761,53009.16711648 2025-09-23,15:21:37.000,266,11082263,118204,0,1758640896,13794.225194949999,-14.152609169999778,53009.05532256001 2025-09-23,15:21:38.000,266,11082297,118325,0,1758640897,13794.29929435999,-14.300640900000872,53009.10423240001 2025-09-23,15:21:39.000,266,11082243,118725,0,1758640898,13794.40707532,-14.420476109997253,53009.04134832 2025-09-23,15:21:40.000,266,11082243,118725,0,1758640899,13794.56201044999,-14.49801653999748,53009.062309680005 2025-09-23,15:21:41.000,266,11082234,117965,0,1758640900,13794.723681889991,-14.603753489995142,53008.98545136001 2025-09-23,15:21:42.000,266,11082341,118565,0,1758640901,13794.932507500002,-14.67424478999601,53008.9994256 2025-09-23,15:21:43.000,266,11082285,118565,0,1758640902,13795.175014660002,-14.681293919995369,53008.964490000006 2025-09-23,15:21:44.000,266,11082247,118245,0,1758640903,13795.303004549998,-14.617851750001137,53008.90160592 2025-09-23,15:21:45.000,266,11082232,118245,0,1758640904,13795.49835753999,-14.469820020000043,53008.90160592 2025-09-23,15:21:46.000,266,11082212,118245,0,1758640905,13795.673501599995,-14.434574369995971,53008.93654152001 2025-09-23,15:21:47.000,266,11082281,118445,0,1758640906,13795.875590899996,-14.30769003000023,53008.894618800005 2025-09-23,15:21:48.000,266,11082293,118485,0,1758640907,13795.976635549996,-14.300640900000872,53008.88064456 2025-09-23,15:21:49.000,266,11082253,118645,0,1758640908,13796.064207579991,-14.321788289998949,53008.9295544 2025-09-23,15:21:50.000,266,11082304,118365,0,1758640909,13796.111361750001,-14.378181330001098,53008.9994256 2025-09-23,15:21:51.000,266,11082247,118645,0,1758640910,13796.165252229992,-14.434574369995971,53008.97846424 2025-09-23,15:21:52.000,266,11082237,118765,0,1758640911,13796.232615330002,-14.519163929995557,53008.97846424 2025-09-23,15:21:53.000,266,11082211,118445,0,1758640912,13796.299978429997,-14.638999139999214,53008.93654152001 2025-09-23,15:21:54.000,266,11082258,118485,0,1758640913,13796.421232009998,-14.702441310000722,53009.02038696 2025-09-23,15:21:55.000,266,11082324,118485,0,1758640914,13796.488595109993,-14.871620429999894,53009.04833544 2025-09-23,15:21:56.000,266,11082309,118525,0,1758640915,13796.542485589998,-14.998504769995634,53009.08327104001 2025-09-23,15:21:57.000,266,11082225,118645,0,1758640916,13796.555958209989,-15.167683890002081,53009.111219520004 2025-09-23,15:21:58.000,266,11082226,118405,0,1758640917,13796.495331419988,-15.329813880001893,53009.132180880006 2025-09-23,15:21:59.000,266,11082287,118445,0,1758640918,13796.441440939998,-15.484894740002346,53009.17410360001 2025-09-23,15:22:00.000,266,11082270,118685,0,1758640919,13796.434704629988,-15.675221249999595,53009.22301344001 2025-09-23,15:22:01.000,266,11082281,118445,0,1758640920,13796.360605219998,-15.851449499998125,53009.21602632 2025-09-23,15:22:02.000,266,11082267,118565,0,1758640921,13796.326923669993,-16.041776009995374,53009.24397480001 2025-09-23,15:22:03.000,266,11082209,118245,0,1758640922,13796.246087949992,-16.21800426000118,53009.24397480001 2025-09-23,15:22:04.000,266,11082234,118605,0,1758640923,13796.273033190002,-16.40833076999843,53009.25096192001 2025-09-23,15:22:05.000,266,11082275,118565,0,1758640924,13796.306714739992,-16.542264240000804,53009.22301344001 2025-09-23,15:22:06.000,266,11082299,118565,0,1758640925,13796.299978429997,-16.718492489999335,53009.181090720005 2025-09-23,15:22:07.000,266,11082313,118365,0,1758640926,13796.394286770003,-16.929966390001937,53009.20205208001 2025-09-23,15:22:08.000,266,11082227,118605,0,1758640927,13796.475122489988,-17.049801599998318,53009.181090720005 2025-09-23,15:22:09.000,266,11082247,118765,0,1758640928,13796.555958209989,-17.21193158999813,53009.132180880006 2025-09-23,15:22:10.000,266,11082248,118525,0,1758640929,13796.704157029999,-17.40225809999538,53009.08327104001 2025-09-23,15:22:11.000,266,11082278,118325,0,1758640930,13796.832146919995,-17.557338959995832,53009.09025816 2025-09-23,15:22:12.000,266,11082303,118565,0,1758640931,13796.8860374,-17.747665470000356,53009.09724528 2025-09-23,15:22:13.000,266,11082301,118204,0,1758640932,13796.852355849995,-17.832255029999942,53009.111219520004 2025-09-23,15:22:14.000,266,11082231,118685,0,1758640933,13796.69742071999,-17.987335890000395,53009.0692968 2025-09-23,15:22:15.000,266,11082224,118725,0,1758640934,13796.380814149998,-18.163564139998925,53009.062309680005 2025-09-23,15:22:16.000,266,11082260,118485,0,1758640935,13796.030526030001,-18.25520282999787,53009.09025816 2025-09-23,15:22:17.000,266,11082298,118525,0,1758640936,13795.53877539999,-18.42438194999704,53009.10423240001 2025-09-23,15:22:18.000,266,11082224,118445,0,1758640937,13795.121124179997,-18.48782411999855,53009.0692968 2025-09-23,15:22:19.000,266,11082331,118685,0,1758640938,13794.676527719996,-18.523069769995345,53009.04134832 2025-09-23,15:22:20.000,266,11082261,118565,0,1758640939,13794.31950328999,-18.48782411999855,53008.95750288001 2025-09-23,15:22:21.000,266,11082237,118525,0,1758640940,13794.070259819993,-18.47372585999983,53008.9295544 2025-09-23,15:22:22.000,266,11082268,119005,0,1758640941,13793.881643139997,-18.452578470001754,53008.90160592 2025-09-23,15:22:23.000,266,11082245,118645,0,1758640942,13793.760389559997,-18.339792389997456,53008.796799120006 2025-09-23,15:22:24.000,266,11082272,118365,0,1758640943,13793.672817530001,-18.107171099996776,53008.80378624 2025-09-23,15:22:25.000,266,11082276,118645,0,1758640944,13793.652608600001,-17.881598939995456,53008.69897944001 2025-09-23,15:22:26.000,266,11082233,118765,0,1758640945,13793.787334799992,-17.66307591000077,53008.65006960001 2025-09-23,15:22:27.000,266,11082330,118565,0,1758640946,13794.050050889993,-17.310619409996434,53008.629108240006 2025-09-23,15:22:28.000,266,11082263,118685,0,1758640947,13794.46096579999,-17.148489419996622,53008.580198400006 2025-09-23,15:22:29.000,266,11082277,118565,0,1758640948,13794.878617019996,-16.965212039998733,53008.5452628 2025-09-23,15:22:30.000,266,11082219,118565,0,1758640949,13795.363631339998,-16.81718030999764,53008.56622416 2025-09-23,15:22:31.000,266,11082274,118805,0,1758640950,13795.78801887,-16.704394230000617,53008.58718552 2025-09-23,15:22:32.000,266,11082284,118885,0,1758640951,13796.205670089992,-16.718492489999335,53008.56622416 2025-09-23,15:22:33.000,266,11082258,118845,0,1758640952,13796.555958209989,-16.781934660000843,53008.5452628 2025-09-23,15:22:34.000,266,11082223,118685,0,1758640953,13796.83888322999,-16.873573349999788,53008.608146880004 2025-09-23,15:22:35.000,266,11082293,118445,0,1758640954,13797.06118145999,-17.04275246999896,53008.69199232 2025-09-23,15:22:36.000,266,11082237,118485,0,1758640955,13797.10833563,-17.16258767999534,53008.70596656 2025-09-23,15:22:37.000,266,11082269,118445,0,1758640956,13797.12854456,-17.289472019998357,53008.76186352 2025-09-23,15:22:38.000,266,11082286,118605,0,1758640957,13797.175698729996,-17.374061579997942,53008.845708960005 2025-09-23,15:22:39.000,266,11082281,118805,0,1758640958,13797.175698729996,-17.423405490000732,53008.85269608 2025-09-23,15:22:40.000,266,11082253,118525,0,1758640959,13797.16896242,-17.38815983999666,53008.87365744 2025-09-23,15:22:41.000,266,11082260,118365,0,1758640960,13797.236325519996,-17.324717669995152,53008.93654152001 2025-09-23,15:22:42.000,266,11082269,118845,0,1758640961,13797.310424930001,-17.21193158999813,53008.95051576 2025-09-23,15:22:43.000,266,11082244,118805,0,1758640962,13797.546195779993,-17.063899859997036,53009.00641272001 2025-09-23,15:22:44.000,266,11082293,118565,0,1758640963,13797.869538659994,-16.965212039998733,53008.964490000006 2025-09-23,15:22:45.000,266,11082333,118685,0,1758640964,13798.30066249999,-16.85947509000107,53009.03436120001 2025-09-23,15:22:46.000,266,11082226,118645,0,1758640965,13798.792413130002,-16.76078726999549,53009.03436120001 2025-09-23,15:22:47.000,266,11082295,118805,0,1758640966,13799.32458162,-16.662099449997186,53009.03436120001 2025-09-23,15:22:48.000,266,11082262,118565,0,1758640967,13799.924113209992,-16.655050319997827,53009.07628392001 2025-09-23,15:22:49.000,266,11082233,118685,0,1758640968,13800.510172179995,-16.62685380000039,53009.11820664 2025-09-23,15:22:50.000,266,11082304,118565,0,1758640969,13801.156857939997,-16.6902959700019,53009.132180880006 2025-09-23,15:22:51.000,266,11082262,118805,0,1758640970,13801.729444289995,-16.79603291999956,53009.24397480001 2025-09-23,15:22:52.000,266,11082233,118885,0,1758640971,13802.153831819996,-17.000457689995528,53009.33480736 2025-09-23,15:22:53.000,266,11082329,118565,0,1758640972,13802.443493149993,-17.20488245999877,53009.43262704 2025-09-23,15:22:54.000,266,11082312,118645,0,1758640973,13802.611900899989,-17.44455287999881,53009.55140808 2025-09-23,15:22:55.000,266,11082274,118805,0,1758640974,13802.686000309994,-17.719468949995644,53009.69115048 2025-09-23,15:22:56.000,266,11082315,118765,0,1758640975,13802.571483039988,-17.994385019999754,53009.74006032 2025-09-23,15:22:57.000,266,11082301,118765,0,1758640976,13802.342448499992,-18.25520282999787,53009.80993152 2025-09-23,15:22:58.000,266,11082276,118725,0,1758640977,13802.012369309996,-18.586511939996853,53009.94268680001 2025-09-23,15:22:59.000,266,11082294,118805,0,1758640978,13801.567772849994,-18.805034969998815,53009.970635280006 2025-09-23,15:23:00.000,266,11082300,118845,0,1758640979,13801.069285910002,-18.93191931000183,53010.02653224 2025-09-23,15:23:01.000,266,11082292,118685,0,1758640980,13800.63816206999,-18.981263219997345,53010.00557088 2025-09-23,15:23:02.000,266,11082255,118525,0,1758640981,13800.254192399989,-18.93191931000183,53010.02653224 2025-09-23,15:23:03.000,266,11082295,118565,0,1758640982,13799.883695349992,-18.88257539999904,53010.04050648001 2025-09-23,15:23:04.000,266,11082299,119045,0,1758640983,13799.614242949996,-18.783887580000737,53009.99159664001 2025-09-23,15:23:05.000,266,11082243,118765,0,1758640984,13799.40541734,-18.734543669997947,53009.949673920004 2025-09-23,15:23:06.000,266,11082289,118765,0,1758640985,13799.35826316999,-18.635855849999643,53009.93569968 2025-09-23,15:23:07.000,266,11082280,118885,0,1758640986,13799.371735789995,-18.614708460001566,53009.92871256 2025-09-23,15:23:08.000,266,11082262,118885,0,1758640987,13799.46604413,-18.635855849999643,53009.92172544001 2025-09-23,15:23:09.000,266,11082229,118885,0,1758640988,13799.641188189991,-18.628806720000284,53009.949673920004 2025-09-23,15:23:10.000,266,11082306,118885,0,1758640989,13799.748969150001,-18.797985839999455,53009.92871256 2025-09-23,15:23:11.000,266,11082262,118685,0,1758640990,13799.944322139992,-18.967164959998627,53009.94268680001 2025-09-23,15:23:12.000,266,11082225,118725,0,1758640991,13800.126202509993,-19.284375809998892,53009.95666104 2025-09-23,15:23:13.000,266,11082292,118765,0,1758640992,13800.287873949994,-19.58748840000044,53010.02653224 2025-09-23,15:23:14.000,266,11082300,118845,0,1758640993,13800.368709669994,-19.918797509999422,53010.117364800004 2025-09-23,15:23:15.000,266,11082270,118805,0,1758640994,13800.314819189989,-20.27830313999584,53010.08941632001 2025-09-23,15:23:16.000,266,11082268,118965,0,1758640995,13800.200301919998,-20.651907029998256,53010.08941632001 2025-09-23,15:23:17.000,266,11082248,118685,0,1758640996,13800.011685240002,-20.955019619999803,53010.16627464 2025-09-23,15:23:18.000,266,11082272,118885,0,1758640997,13799.735496529996,-21.293377859998145,53010.20121024 2025-09-23,15:23:19.000,266,11082242,118725,0,1758640998,13799.34479055,-21.56124479999562,53010.236145840005 2025-09-23,15:23:20.000,266,11082217,118805,0,1758640999,13798.974293499989,-21.66698175000056,53010.25710720001 2025-09-23,15:23:21.000,266,11082318,118885,0,1758641000,13798.576851209997,-21.744522180000786,53010.25012008001 2025-09-23,15:23:22.000,266,11082297,119245,0,1758641001,13798.15919998999,-21.871406519996526,53010.20121024 2025-09-23,15:23:23.000,266,11082267,118765,0,1758641002,13797.674185669988,-21.906652170000598,53010.14531328 2025-09-23,15:23:24.000,266,11082260,118765,0,1758641003,13797.323897549992,-21.871406519996526,53010.02653224 2025-09-23,15:23:25.000,266,11082257,118845,0,1758641004,13796.96687312,-21.807964350002294,53009.949673920004 2025-09-23,15:23:26.000,266,11082259,118765,0,1758641005,13796.683948099999,-21.730423920002067,53009.95666104 2025-09-23,15:23:27.000,266,11082253,118685,0,1758641006,13796.414495700003,-21.60353957999905,53009.83788 2025-09-23,15:23:28.000,266,11082252,118805,0,1758641007,13796.138306989997,-21.518950019999465,53009.71211184 2025-09-23,15:23:29.000,266,11082321,119045,0,1758641008,13796.037262339996,-21.455507849997957,53009.65621488001 2025-09-23,15:23:30.000,266,11082307,119045,0,1758641009,13795.916008759996,-21.356820029999653,53009.57935656001 2025-09-23,15:23:31.000,266,11082281,118845,0,1758641010,13795.855381969996,-21.342721770000935,53009.43961416001 2025-09-23,15:23:32.000,266,11082296,119005,0,1758641011,13795.76780994,-21.39206567999645,53009.40467856 2025-09-23,15:23:33.000,266,11082255,118805,0,1758641012,13795.734128389995,-21.518950019999465,53009.29288464001 2025-09-23,15:23:34.000,266,11082268,118925,0,1758641013,13795.66676529,-21.638785229995847,53009.26493616 2025-09-23,15:23:35.000,266,11082309,119085,0,1758641014,13795.612874809995,-21.82911174000037,53009.18807784 2025-09-23,15:23:36.000,266,11082276,118525,0,1758641015,13795.53877539999,-21.89255391000188,53009.09724528 2025-09-23,15:23:37.000,266,11082257,118925,0,1758641016,13795.457939679989,-21.977143470001465,53009.10423240001 2025-09-23,15:23:38.000,266,11082256,118845,0,1758641017,13795.464675989999,-22.146322590000636,53008.943528640004 2025-09-23,15:23:39.000,266,11082276,118845,0,1758641018,13795.49835753999,-22.350747359996603,53008.845708960005 2025-09-23,15:23:40.000,266,11082267,118685,0,1758641019,13795.58592957,-22.512877349996415,53008.78981200001 2025-09-23,15:23:41.000,266,11082239,118765,0,1758641020,13795.693710529995,-22.66795820999687,53008.67103096001 2025-09-23,15:23:42.000,266,11082250,118885,0,1758641021,13795.86211827999,-22.794842549999885,53008.62212112001 2025-09-23,15:23:43.000,266,11082294,119045,0,1758641022,13796.111361750001,-22.858284720001393,53008.46840448 2025-09-23,15:23:44.000,266,11082295,118765,0,1758641023,13796.407759389993,-22.907628629996907,53008.440456000004 2025-09-23,15:23:45.000,266,11082267,118885,0,1758641024,13796.690684409994,-22.921726889995625,53008.244816640006 2025-09-23,15:23:46.000,266,11082218,118925,0,1758641025,13797.02076359999,-22.956972539999697,53008.18193256 2025-09-23,15:23:47.000,266,11082269,118765,0,1758641026,13797.323897549992,-23.083856879995437,53008.0911 2025-09-23,15:23:48.000,266,11082292,118885,0,1758641027,13797.519250539997,-23.11910252999951,53008.02821592001 2025-09-23,15:23:49.000,266,11082255,118725,0,1758641028,13797.680921979998,-23.189593830000376,53008.0212288 2025-09-23,15:23:50.000,266,11082285,119045,0,1758641029,13797.701130909998,-23.224839479997172,53007.9862932 2025-09-23,15:23:51.000,266,11082272,118965,0,1758641030,13797.694394599988,-23.408116860002337,53007.909434880006 2025-09-23,15:23:52.000,266,11082284,118765,0,1758641031,13797.539459469997,-23.563197719995514,53007.93039624001 2025-09-23,15:23:53.000,266,11082346,118685,0,1758641032,13797.377788029997,-23.661885540001094,53007.90244776001 2025-09-23,15:23:54.000,266,11082270,119005,0,1758641033,13797.0881267,-23.824015530000906,53007.85353792 2025-09-23,15:23:55.000,266,11082267,118845,0,1758641034,13796.79846536999,-23.957948999996006,53007.80462808 2025-09-23,15:23:56.000,266,11082293,118965,0,1758641035,13796.468386179993,-24.134177250001812,53007.73475688001 2025-09-23,15:23:57.000,266,11082263,118925,0,1758641036,13796.138306989997,-24.28220897999563,53007.69283416001 2025-09-23,15:23:58.000,266,11082256,119045,0,1758641037,13795.88906352,-24.444338969995442,53007.65789856 2025-09-23,15:23:59.000,266,11082300,118685,0,1758641038,13795.58592957,-24.606468959995254,53007.52514328001 2025-09-23,15:24:00.000,266,11082251,118845,0,1758641039,13795.329949789993,-24.68400938999548,53007.42033648 2025-09-23,15:24:01.000,266,11082334,118765,0,1758641040,13795.148069419993,-24.74745155999699,53007.32950392001 2025-09-23,15:24:02.000,266,11082272,118845,0,1758641041,13794.979661669997,-24.78269721000106,53007.2526456 2025-09-23,15:24:03.000,266,11082280,119005,0,1758641042,13794.851671780001,-24.761549819995707,53007.098928960004 2025-09-23,15:24:04.000,266,11082318,118925,0,1758641043,13794.811253920001,-24.719255039999553,53007.02905776 2025-09-23,15:24:05.000,266,11082330,118925,0,1758641044,13794.676527719996,-24.67696025999612,53006.89630248001 2025-09-23,15:24:06.000,266,11082271,118885,0,1758641045,13794.56201044999,-24.62056722000125,53006.74258584 2025-09-23,15:24:07.000,266,11082246,119205,0,1758641046,13794.48791104,-24.57122330999846,53006.68668888001 2025-09-23,15:24:08.000,266,11082304,118845,0,1758641047,13794.44075686999,-24.641714609999326,53006.64476616 2025-09-23,15:24:09.000,266,11082331,119005,0,1758641048,13794.40033900999,-24.74040242999763,53006.498036640005 2025-09-23,15:24:10.000,266,11082275,118885,0,1758641049,13794.44749318,-24.846139379995293,53006.42117832001 2025-09-23,15:24:11.000,266,11082243,119165,0,1758641050,13794.555274139995,-25.001220239995746,53006.29541016 2025-09-23,15:24:12.000,266,11082250,119045,0,1758641051,13794.615900929995,-25.057613279997895,53006.25348744001 2025-09-23,15:24:13.000,266,11082321,118685,0,1758641052,13794.75062713,-24.994171109996387,53006.15566776001 2025-09-23,15:24:14.000,266,11082334,119125,0,1758641053,13794.878617019996,-25.071711539996613,53006.12771928 2025-09-23,15:24:15.000,266,11082222,118885,0,1758641054,13794.939243809997,-25.247939789995144,53006.05086096 2025-09-23,15:24:16.000,266,11082366,119005,0,1758641055,13794.878617019996,-25.459413689997746,53006.00195112 2025-09-23,15:24:17.000,266,11082280,118885,0,1758641056,13794.817990229996,-25.713182369996503,53005.98098976 2025-09-23,15:24:18.000,266,11082340,119005,0,1758641057,13794.595691999995,-26.044491479995486,53005.95304128 2025-09-23,15:24:19.000,266,11082262,118965,0,1758641058,13794.31950328999,-26.354653199996392,53005.897144320006 2025-09-23,15:24:20.000,266,11082297,118965,0,1758641059,13793.928797309993,-26.65071665999858,53005.827273120005 2025-09-23,15:24:21.000,266,11082231,119005,0,1758641060,13793.44378298999,-27.031369680000353,53005.84823448001 2025-09-23,15:24:22.000,266,11082298,119205,0,1758641061,13792.817306159988,-27.29218748999847,53005.79932464001 2025-09-23,15:24:23.000,266,11082288,118685,0,1758641062,13792.217774569996,-27.560054429995944,53005.708492080004 2025-09-23,15:24:24.000,266,11082284,118765,0,1758641063,13791.557616190003,-27.792675719996623,53005.58272392001 2025-09-23,15:24:25.000,266,11082327,118965,0,1758641064,13790.877248879995,-28.025297009997303,53005.51983984 2025-09-23,15:24:26.000,266,11082298,118925,0,1758641065,13790.210354189992,-28.257918299997982,53005.47791712 2025-09-23,15:24:27.000,266,11082248,118765,0,1758641066,13789.597349979995,-28.384802640001,53005.29625200001 2025-09-23,15:24:28.000,266,11082241,118845,0,1758641067,13789.146017209998,-28.455293940001866,53005.14253536 2025-09-23,15:24:29.000,266,11082258,118925,0,1758641068,13788.815938020001,-28.44119567999587,53004.97484448 2025-09-23,15:24:30.000,266,11082295,119205,0,1758641069,13788.52627668999,-28.32136046999949,53004.85606344 2025-09-23,15:24:31.000,266,11082269,118765,0,1758641070,13788.38481417999,-28.14513222000096,53004.604527120006 2025-09-23,15:24:32.000,266,11082305,118685,0,1758641071,13788.39155049,-27.926609189999,53004.44382336 2025-09-23,15:24:33.000,266,11082316,118885,0,1758641072,13788.519540379995,-27.609398339998734,53004.26215824001 2025-09-23,15:24:34.000,266,11082324,119045,0,1758641073,13788.916982670002,-27.299236619997828,53004.052544640006 2025-09-23,15:24:35.000,266,11082285,119045,0,1758641074,13789.341370199989,-26.939730990001408,53003.884853760006 2025-09-23,15:24:36.000,266,11082274,118845,0,1758641075,13789.887011309991,-26.552028840000276,53003.766072720005 2025-09-23,15:24:37.000,266,11082291,118965,0,1758641076,13790.520224449989,-26.24186711999937,53003.61235608 2025-09-23,15:24:38.000,266,11082250,118845,0,1758641077,13791.119756039996,-26.044491479995486,53003.45165232001 2025-09-23,15:24:39.000,266,11082283,118725,0,1758641078,13791.699078699989,-25.988098440000613,53003.33287128001 2025-09-23,15:24:40.000,266,11082252,119005,0,1758641079,13792.14367515999,-25.938754529997823,53003.34684552 2025-09-23,15:24:41.000,266,11082313,119005,0,1758641080,13792.433336490001,-25.988098440000613,53003.29094856 2025-09-23,15:24:42.000,266,11082282,118925,0,1758641081,13792.588271619992,-26.157277559999784,53003.29094856 2025-09-23,15:24:43.000,266,11082289,118605,0,1758641082,13792.655634720002,-26.24891624999873,53003.2699872 2025-09-23,15:24:44.000,266,11082283,118845,0,1758641083,13792.507435899992,-26.43219362999662,53003.22806448 2025-09-23,15:24:45.000,266,11082293,118765,0,1758641084,13792.21103826,-26.43219362999662,53003.29094856 2025-09-23,15:24:46.000,266,11082343,119005,0,1758641085,13791.92811324,-26.488586669998767,53003.200116 2025-09-23,15:24:47.000,266,11082307,118965,0,1758641086,13791.503725709998,-26.544979710000916,53003.24203872 2025-09-23,15:24:48.000,266,11082270,118885,0,1758641087,13791.04565662999,-26.488586669998767,53003.22806448 2025-09-23,15:24:49.000,266,11082295,119005,0,1758641088,13790.594323859994,-26.552028840000276,53003.17216752 2025-09-23,15:24:50.000,266,11082336,118885,0,1758641089,13790.136254780002,-26.63661839999986,53003.046399360006 2025-09-23,15:24:51.000,266,11082271,118805,0,1758641090,13789.79270297,-26.60842187999515,53003.07434784 2025-09-23,15:24:52.000,266,11082248,119005,0,1758641091,13789.516514259994,-26.523832319995563,53002.976528160005 2025-09-23,15:24:53.000,266,11082313,118845,0,1758641092,13789.476096399994,-26.925632729995414,53002.690056240004 2025-09-23,15:24:54.000,266,11082294,119005,0,1758641093,13789.361579129989,-26.615471010001784,53002.655120639996 2025-09-23,15:24:55.000,266,11082293,118965,0,1758641094,13789.375051749994,-26.213670600001933,53002.6062108 2025-09-23,15:24:56.000,266,11082286,118885,0,1758641095,13789.42220591999,-25.945803659997182,53002.501404 2025-09-23,15:24:57.000,266,11082260,118765,0,1758641096,13789.577141049995,-25.64974020000227,53002.41755856001 2025-09-23,15:24:58.000,266,11082285,118725,0,1758641097,13789.738812489995,-25.3677749999988,53002.39659720001 2025-09-23,15:24:59.000,266,11082284,118885,0,1758641098,13790.028473819992,-25.106957190000685,53002.305764640005 2025-09-23,15:25:00.000,266,11082271,118885,0,1758641099,13790.324871459998,-24.895483289998083,53002.22890632001 2025-09-23,15:25:01.000,266,11082309,118925,0,1758641100,13790.66168695999,-24.817942859997856,53002.15903512001 2025-09-23,15:25:02.000,266,11082312,118845,0,1758641101,13790.998502459996,-24.698107650001475,53002.02627984 2025-09-23,15:25:03.000,266,11082264,118805,0,1758641102,13791.368999509992,-24.585321569997177,53001.99833136 2025-09-23,15:25:04.000,266,11082299,119125,0,1758641103,13791.712551319994,-24.486633749998873,53001.96339576001 2025-09-23,15:25:05.000,266,11082250,118925,0,1758641104,13792.02242157999,-24.352700279996498,53001.984357119996 2025-09-23,15:25:06.000,266,11082348,118925,0,1758641105,13792.23124719,-24.218766810001398,53001.970382880005 2025-09-23,15:25:07.000,266,11082341,118765,0,1758641106,13792.365973389991,-24.183521159997326,53002.01230560001 2025-09-23,15:25:08.000,266,11082255,118925,0,1758641107,13792.527644829992,-24.127128119995177,53002.01230560001 2025-09-23,15:25:09.000,266,11082266,118845,0,1758641108,13792.487226969992,-24.021391169997514,53001.99134424001 2025-09-23,15:25:10.000,266,11082290,119125,0,1758641109,13792.453545420001,-23.92270334999921,53002.10313816 2025-09-23,15:25:11.000,266,11082317,118765,0,1758641110,13792.339028149996,-23.88745769999514,53002.11012528001 2025-09-23,15:25:12.000,266,11082312,118845,0,1758641111,13792.18409301999,-23.795819009996194,53002.152047999996 2025-09-23,15:25:13.000,266,11082286,118925,0,1758641112,13791.98874003,-23.718278579995967,53002.152047999996 2025-09-23,15:25:14.000,266,11082272,118845,0,1758641113,13791.867486449999,-23.64073814999574,53002.2219192 2025-09-23,15:25:15.000,266,11082282,119045,0,1758641114,13791.712551319994,-23.612541629998304,53002.2219192 2025-09-23,15:25:16.000,266,11082358,118845,0,1758641115,13791.631715599993,-23.612541629998304,53002.2917904 2025-09-23,15:25:17.000,266,11082320,118525,0,1758641116,13791.672133459993,-23.584345110000868,53002.27082904 2025-09-23,15:25:18.000,266,11082328,118965,0,1758641117,13791.759705489989,-23.542050329997437,53002.2917904 2025-09-23,15:25:19.000,266,11082261,119045,0,1758641118,13791.847277519999,-23.436313379999774,53002.29877752001 2025-09-23,15:25:20.000,266,11082261,118885,0,1758641119,13791.887695379999,-23.3023799099974,53002.3616616 2025-09-23,15:25:21.000,266,11082272,118765,0,1758641120,13791.98200371999,-23.203692089999095,53002.34070024 2025-09-23,15:25:22.000,266,11082244,119405,0,1758641121,13792.04936682,-23.175495570001658,53002.34768736001 2025-09-23,15:25:23.000,266,11082322,118845,0,1758641122,13792.08978468,-23.182544700001017,53002.46646840001 2025-09-23,15:25:24.000,266,11082332,118845,0,1758641123,13792.16388408999,-23.154348179996305,53002.40358432 2025-09-23,15:25:25.000,266,11082322,118565,0,1758641124,13792.278401359996,-23.126151659998868,53002.473455520005 2025-09-23,15:25:26.000,266,11082283,118765,0,1758641125,13792.399654939996,-23.11910252999951,53002.473455520005 2025-09-23,15:25:27.000,266,11082238,118885,0,1758641126,13792.588271619992,-23.06975861999672,53002.473455520005 2025-09-23,15:25:28.000,266,11082304,118765,0,1758641127,13792.797097229988,-22.985169059997133,53002.46646840001 2025-09-23,15:25:29.000,266,11082307,118925,0,1758641128,13793.053077009994,-22.858284720001393,53002.522365360004 2025-09-23,15:25:30.000,266,11082241,118765,0,1758641129,13793.336002029995,-22.71730211999966,53002.52935248 2025-09-23,15:25:31.000,266,11082321,118725,0,1758641130,13793.632399670001,-22.618614300001354,53002.55730096 2025-09-23,15:25:32.000,266,11082333,118885,0,1758641131,13793.975951480003,-22.456484310001542,53002.592236560005 2025-09-23,15:25:33.000,266,11082283,119045,0,1758641132,13794.178040779989,-22.343698229997244,53002.72499184 2025-09-23,15:25:34.000,266,11082251,118725,0,1758641133,13794.42728425,-22.230912150000222,53002.69704336 2025-09-23,15:25:35.000,266,11082320,118765,0,1758641134,13794.656318789996,-22.047634770002333,53002.70403048001 2025-09-23,15:25:36.000,266,11082336,119085,0,1758641135,13794.865144399992,-21.878455649995885,53002.8158244 2025-09-23,15:25:37.000,266,11082259,118765,0,1758641136,13794.972925360002,-21.723374789995432,53002.86473424 2025-09-23,15:25:38.000,266,11082335,118725,0,1758641137,13795.121124179997,-21.62468696999713,53002.8856956 2025-09-23,15:25:39.000,266,11082242,118885,0,1758641138,13795.242377759998,-21.55419566999626,53002.976528160005 2025-09-23,15:25:40.000,266,11082325,118765,0,1758641139,13795.303004549998,-21.476655239996035,53003.10229632 2025-09-23,15:25:41.000,266,11082282,119045,0,1758641140,13795.289531929993,-21.49075350000203,53003.11627056001 2025-09-23,15:25:42.000,266,11082299,118845,0,1758641141,13795.309740859993,-21.525999149998825,53003.200116 2025-09-23,15:25:43.000,266,11082288,119045,0,1758641142,13795.323213479998,-21.582392190000974,53003.22806448 2025-09-23,15:25:44.000,266,11082331,118925,0,1758641143,13795.356895029989,-21.688129139998637,53003.3398584 2025-09-23,15:25:45.000,266,11082294,118925,0,1758641144,13795.383840269998,-21.730423920002067,53003.36780688 2025-09-23,15:25:46.000,266,11082341,118765,0,1758641145,13795.289531929993,-21.878455649995885,53003.48658792 2025-09-23,15:25:47.000,266,11082239,118845,0,1758641146,13795.181750969998,-21.913701299999957,53003.55645912 2025-09-23,15:25:48.000,266,11082340,118925,0,1758641147,13795.060497389997,-21.991241730000183,53003.55645912 2025-09-23,15:25:49.000,266,11082239,118965,0,1758641148,13794.945980119992,-22.104027809997206,53003.59139472001 2025-09-23,15:25:50.000,266,11082268,118845,0,1758641149,13794.77083606,-22.23796127999958,53003.62633032 2025-09-23,15:25:51.000,266,11082262,118965,0,1758641150,13794.656318789996,-22.336649099997885,53003.61235608 2025-09-23,15:25:52.000,266,11082329,118965,0,1758641151,13794.575483069995,-22.41418952999811,53003.68222728 2025-09-23,15:25:53.000,266,11082269,118885,0,1758641152,13794.5283289,-22.43533691999619,53003.64030456001 2025-09-23,15:25:54.000,266,11082256,119085,0,1758641153,13794.5283289,-22.400091269999393,53003.62633032 2025-09-23,15:25:55.000,266,11082324,118685,0,1758641154,13794.56874676,-22.343698229997244,53003.66126592 2025-09-23,15:25:56.000,266,11082272,119125,0,1758641155,13794.66305509999,-22.29435432000173,53003.66126592 2025-09-23,15:25:57.000,266,11082261,118925,0,1758641156,13794.824726539991,-22.118126069995924,53003.63331744 2025-09-23,15:25:58.000,266,11082314,118925,0,1758641157,13795.053761080002,-21.984192600000824,53003.66126592 2025-09-23,15:25:59.000,266,11082299,118885,0,1758641158,13795.269322999993,-21.89255391000188,53003.696201520004 2025-09-23,15:26:00.000,266,11082281,118885,0,1758641159,13795.505093849999,-21.857308259997808,53003.696201520004 2025-09-23,15:26:01.000,266,11082247,119045,0,1758641160,13795.78801887,-21.84320999999909,53003.73113712 2025-09-23,15:26:02.000,266,11082325,119205,0,1758641161,13795.90253613999,-21.906652170000598,53003.66825304001 2025-09-23,15:26:03.000,266,11082293,118965,0,1758641162,13795.976635549996,-22.06878216000041,53003.745111360004 2025-09-23,15:26:04.000,266,11082336,118965,0,1758641163,13795.956426619996,-22.280256059995736,53003.82196968 2025-09-23,15:26:05.000,266,11082310,118645,0,1758641164,13795.94969031,-22.4635334400009,53003.85690528001 2025-09-23,15:26:06.000,266,11082286,119005,0,1758641165,13795.76780994,-22.69615473000158,53003.84991816 2025-09-23,15:26:07.000,266,11082313,118685,0,1758641166,13795.59940218999,-22.8441864599954,53003.85690528001 2025-09-23,15:26:08.000,266,11082270,119045,0,1758641167,13795.410785509994,-22.99926731999585,53003.90581512001 2025-09-23,15:26:09.000,266,11082341,119085,0,1758641168,13795.168278349993,-23.133200789998227,53003.912802240004 2025-09-23,15:26:10.000,266,11082250,118965,0,1758641169,13794.972925360002,-23.29533077999804,53003.884853760006 2025-09-23,15:26:11.000,266,11082307,119045,0,1758641170,13794.791044990001,-23.45746076999785,53003.933763600005 2025-09-23,15:26:12.000,266,11082306,118885,0,1758641171,13794.66979141,-23.52795206999872,53003.84293104 2025-09-23,15:26:13.000,266,11082298,118685,0,1758641172,13794.54180151999,-23.51385381,53003.89184088 2025-09-23,15:26:14.000,266,11082330,119125,0,1758641173,13794.44075686999,-23.443362509999133,53003.863892400004 2025-09-23,15:26:15.000,266,11082300,118925,0,1758641174,13794.413811629995,-23.46450989999721,53003.8289568 2025-09-23,15:26:16.000,266,11082274,118885,0,1758641175,13794.42728425,-23.556148589996155,53003.82196968 2025-09-23,15:26:17.000,266,11082294,118965,0,1758641176,13794.35992114999,-23.6477872799951,53003.814982560005 2025-09-23,15:26:18.000,266,11082274,119205,0,1758641177,13794.353184839994,-23.767622489998757,53003.7940212 2025-09-23,15:26:19.000,266,11082331,118925,0,1758641178,13794.272349119994,-23.86631030999706,53003.77305984 2025-09-23,15:26:20.000,266,11082252,119165,0,1758641179,13794.157831849989,-23.859261179997702,53003.745111360004 2025-09-23,15:26:21.000,266,11082324,118565,0,1758641180,13793.989424099993,-23.894506830001774,53003.71017576001 2025-09-23,15:26:22.000,266,11082253,119085,0,1758641181,13793.787334799992,-23.88745769999514,53003.696201520004 2025-09-23,15:26:23.000,266,11082263,118885,0,1758641182,13793.605454429991,-23.91565421999985,53003.72415 2025-09-23,15:26:24.000,266,11082333,118805,0,1758641183,13793.38315619999,-23.908605090000492,53003.68222728 2025-09-23,15:26:25.000,266,11082374,119045,0,1758641184,13793.194539519995,-23.92270334999921,53003.598381840005 2025-09-23,15:26:26.000,266,11082309,118965,0,1758641185,13793.026131769999,-23.91565421999985,53003.528510640004 2025-09-23,15:26:27.000,266,11082306,119045,0,1758641186,13792.972241289994,-23.908605090000492,53003.47261368001 2025-09-23,15:26:28.000,266,11082316,118845,0,1758641187,13793.019395459989,-23.972047260002,53003.381781120006 2025-09-23,15:26:29.000,266,11082340,118965,0,1758641188,13793.10023117999,-23.964998129995365,53003.37479400001 2025-09-23,15:26:30.000,266,11082323,119005,0,1758641189,13793.214748449995,-23.92975247999857,53003.31889704 2025-09-23,15:26:31.000,266,11082259,118925,0,1758641190,13793.437046679996,-23.972047260002,53003.24902584 2025-09-23,15:26:32.000,266,11082298,118965,0,1758641191,13793.632399670001,-23.93680160999793,53003.214090240006 2025-09-23,15:26:33.000,266,11082292,119205,0,1758641192,13793.780598489997,-23.964998129995365,53003.193128880004 2025-09-23,15:26:34.000,266,11082336,119165,0,1758641193,13793.901852069997,-23.964998129995365,53003.158193279996 2025-09-23,15:26:35.000,266,11082304,118965,0,1758641194,13793.854697900002,-23.87335943999642,53003.16518040001 2025-09-23,15:26:36.000,266,11082317,119165,0,1758641195,13793.962478859998,-23.845162919998984,53003.18614176001 2025-09-23,15:26:37.000,266,11082283,119005,0,1758641196,13794.083732439998,-23.802868139995553,53003.13723192001 2025-09-23,15:26:38.000,266,11082272,118725,0,1758641197,13794.076996129988,-23.668934670000453,53003.13723192001 2025-09-23,15:26:39.000,266,11082275,119205,0,1758641198,13794.076996129988,-23.57729598000151,53003.24203872 2025-09-23,15:26:40.000,266,11082287,119045,0,1758641199,13794.083732439998,-23.619590759997664,53003.24902584 2025-09-23,15:26:41.000,266,11082265,118925,0,1758641200,13793.928797309993,-23.71122944999661,53003.24203872 2025-09-23,15:26:42.000,266,11082283,118765,0,1758641201,13793.767125869992,-23.788769879996835,53003.29094856 2025-09-23,15:26:43.000,266,11082279,118885,0,1758641202,13793.605454429991,-23.993194650000078,53003.27697432 2025-09-23,15:26:44.000,266,11082289,118965,0,1758641203,13793.416837749995,-24.14827551000053,53003.263000080005 2025-09-23,15:26:45.000,266,11082298,118885,0,1758641204,13793.20127582999,-24.303356370000984,53003.24203872 2025-09-23,15:26:46.000,266,11082285,118925,0,1758641205,13793.032868079994,-24.479584619999514,53003.214090240006 2025-09-23,15:26:47.000,266,11082337,118805,0,1758641206,13792.817306159988,-24.585321569997177,53003.08133496 2025-09-23,15:26:48.000,266,11082251,119045,0,1758641207,13792.628689479992,-24.67696025999612,53003.03941224001 2025-09-23,15:26:49.000,266,11082288,119205,0,1758641208,13792.473754350001,-24.79679546999978,53003.03242512 2025-09-23,15:26:50.000,266,11082247,119005,0,1758641209,13792.26492873999,-24.92367980999552,53002.9555668 2025-09-23,15:26:51.000,266,11082307,118845,0,1758641210,13792.04936682,-25.01531850000174,53002.89966984001 2025-09-23,15:26:52.000,266,11082284,118885,0,1758641211,13791.94158585999,-25.078760669995972,53002.83678576 2025-09-23,15:26:53.000,266,11082313,118685,0,1758641212,13791.887695379999,-25.14220283999748,53002.79486304 2025-09-23,15:26:54.000,266,11082311,118925,0,1758641213,13791.847277519999,-25.19154675000027,53002.77390168 2025-09-23,15:26:55.000,266,11082312,118965,0,1758641214,13791.88095906999,-25.240890659995785,53002.73896608 2025-09-23,15:26:56.000,266,11082277,119005,0,1758641215,13791.94158585999,-25.283185439999215,53002.66210776001 2025-09-23,15:26:57.000,266,11082317,118805,0,1758641216,13792.015685269995,-25.31843108999601,53002.66210776001 2025-09-23,15:26:58.000,266,11082252,118765,0,1758641217,13792.08304836999,-25.276136309999856,53002.55730096 2025-09-23,15:26:59.000,266,11082316,118965,0,1758641218,13792.15041147,-25.297283699997934,53002.52935248 2025-09-23,15:27:00.000,266,11082318,118925,0,1758641219,13792.21103826,-25.360725869999442,53002.45948128 2025-09-23,15:27:01.000,266,11082238,118925,0,1758641220,13792.217774569996,-25.42416804000095,53002.424545680005 2025-09-23,15:27:02.000,266,11082269,119085,0,1758641221,13792.258192429996,-25.459413689997746,53002.39659720001 2025-09-23,15:27:03.000,266,11082268,119045,0,1758641222,13792.352500770001,-25.403020649995597,53002.33371312 2025-09-23,15:27:04.000,266,11082271,119125,0,1758641223,13792.433336490001,-25.473511949996464,53002.32672600001 2025-09-23,15:27:05.000,266,11082286,118685,0,1758641224,13792.520908519997,-25.536954119997972,53002.319738879996 2025-09-23,15:27:06.000,266,11082266,119045,0,1758641225,13792.527644829992,-25.522855859999254,53002.33371312 2025-09-23,15:27:07.000,266,11082325,118925,0,1758641226,13792.581535309997,-25.487610209995182,53002.33371312 2025-09-23,15:27:08.000,266,11082274,118925,0,1758641227,13792.574799000002,-25.536954119997972,53002.31275176 2025-09-23,15:27:09.000,266,11082312,119045,0,1758641228,13792.507435899992,-25.56515063999541,53002.34768736001 2025-09-23,15:27:10.000,266,11082333,119045,0,1758641229,13792.413127560001,-25.621543679997558,53002.29877752001 2025-09-23,15:27:11.000,266,11082270,119245,0,1758641230,13792.305346599991,-25.692034979998425,53002.27082904 2025-09-23,15:27:12.000,266,11082277,119045,0,1758641231,13792.14367515999,-25.72728062999522,53002.2917904 2025-09-23,15:27:13.000,266,11082280,119165,0,1758641232,13792.00221264999,-25.84006670999952,53002.24986768001 2025-09-23,15:27:14.000,266,11082281,119045,0,1758641233,13791.800123349989,-25.924656269999105,53002.27082904 2025-09-23,15:27:15.000,266,11082285,119165,0,1758641234,13791.678869769989,-26.01629495999805,53002.24986768001 2025-09-23,15:27:16.000,266,11082284,118885,0,1758641235,13791.550879879993,-26.00219669999933,53002.256854800005 2025-09-23,15:27:17.000,266,11082251,119085,0,1758641236,13791.416153680002,-26.0726880000002,53002.2219192 2025-09-23,15:27:18.000,266,11082246,119325,0,1758641237,13791.328581649992,-26.06563887000084,53002.17300936 2025-09-23,15:27:19.000,266,11082245,118965,0,1758641238,13791.254482240001,-26.05154061000212,53002.14506088 2025-09-23,15:27:20.000,266,11082302,119165,0,1758641239,13791.160173899996,-26.00924582999869,53002.14506088 2025-09-23,15:27:21.000,266,11082245,118925,0,1758641240,13790.96482090999,-25.938754529997823,53002.089163920005 2025-09-23,15:27:22.000,266,11082267,119125,0,1758641241,13790.857039949995,-25.78367366999737,53002.07518968 2025-09-23,15:27:23.000,266,11082319,119125,0,1758641242,13790.74925899,-25.55105237999669,53001.99134424001 2025-09-23,15:27:24.000,266,11082332,119045,0,1758641243,13790.74925899,-25.37482412999816,53001.94942152 2025-09-23,15:27:25.000,266,11082305,118965,0,1758641244,13790.74252267999,-25.19154675000027,53001.93544728 2025-09-23,15:27:26.000,266,11082319,119005,0,1758641245,13790.74925899,-25.043515019999177,53001.91448592001 2025-09-23,15:27:27.000,266,11082304,118685,0,1758641246,13790.74925899,-24.895483289998083,53001.87955032 2025-09-23,15:27:28.000,266,11082272,119205,0,1758641247,13790.72231374999,-24.719255039999553,53001.8376276 2025-09-23,15:27:29.000,266,11082324,119085,0,1758641248,13790.74252267999,-24.57122330999846,53001.753782160005 2025-09-23,15:27:30.000,266,11082340,119245,0,1758641249,13790.86377625999,-24.416142449998006,53001.76076928 2025-09-23,15:27:31.000,266,11082304,119125,0,1758641250,13791.079338179996,-24.268110719996912,53001.66993672 2025-09-23,15:27:32.000,266,11082291,118925,0,1758641251,13791.321845339997,-24.15532463999989,53001.648975359996 2025-09-23,15:27:33.000,266,11082297,119125,0,1758641252,13791.557616190003,-24.063685950000945,53001.586091280005 2025-09-23,15:27:34.000,266,11082281,118925,0,1758641253,13791.847277519999,-23.97909639000136,53001.56512992 2025-09-23,15:27:35.000,266,11082274,119205,0,1758641254,13792.157147779995,-23.859261179997702,53001.57910416001 2025-09-23,15:27:36.000,266,11082266,119205,0,1758641255,13792.487226969992,-23.774671619998117,53001.55115568 2025-09-23,15:27:37.000,266,11082333,118925,0,1758641256,13792.850987709993,-23.68303292999917,53001.60006552 2025-09-23,15:27:38.000,266,11082343,119085,0,1758641257,13793.18106689999,-23.57729598000151,53001.635001120005 2025-09-23,15:27:39.000,266,11082255,119285,0,1758641258,13793.504409779991,-23.429264250000415,53001.64198824 2025-09-23,15:27:40.000,266,11082287,119125,0,1758641259,13793.868170519992,-23.35172382000019,53001.648975359996 2025-09-23,15:27:41.000,266,11082269,118925,0,1758641260,13794.110677679993,-23.401067729995702,53001.6629496 2025-09-23,15:27:42.000,266,11082359,119125,0,1758641261,13794.184777089999,-23.47155902999657,53001.71185944 2025-09-23,15:27:43.000,266,11082332,119085,0,1758641262,13794.353184839994,-23.57729598000151,53001.802692000005 2025-09-23,15:27:44.000,266,11082330,118925,0,1758641263,13794.373393769994,-23.654836410001735,53001.83064048 2025-09-23,15:27:45.000,266,11082327,119005,0,1758641264,13794.40033900999,-23.68303292999917,53001.9074988 2025-09-23,15:27:46.000,266,11082295,119085,0,1758641265,13794.40033900999,-23.633689019996382,53001.872563200006 2025-09-23,15:27:47.000,266,11082319,119085,0,1758641266,13794.36665746,-23.556148589996155,53001.9074988 2025-09-23,15:27:48.000,266,11082281,119325,0,1758641267,13794.265612809999,-23.46450989999721,53001.96339576001 2025-09-23,15:27:49.000,266,11082262,119205,0,1758641268,13794.151095539994,-23.35172382000019,53001.99134424001 2025-09-23,15:27:50.000,266,11082296,119205,0,1758641269,13794.056787199988,-23.210741219998454,53002.00531848 2025-09-23,15:27:51.000,266,11082340,119285,0,1758641270,13793.949006239993,-23.11205340000015,53001.984357119996 2025-09-23,15:27:52.000,266,11082276,119205,0,1758641271,13793.814280040002,-23.055660359998,53001.92846016 2025-09-23,15:27:53.000,266,11082268,119125,0,1758641272,13793.740180629997,-22.99926731999585,53001.95640864 2025-09-23,15:27:54.000,266,11082266,119085,0,1758641273,13793.679553839997,-22.858284720001393,53001.94942152 2025-09-23,15:27:55.000,266,11082372,119245,0,1758641274,13793.740180629997,-22.69615473000158,53001.91448592001 2025-09-23,15:27:56.000,266,11082329,119205,0,1758641275,13793.787334799992,-22.449435180002183,53001.9074988 2025-09-23,15:27:57.000,266,11082302,119085,0,1758641276,13793.888379449992,-22.223863020000863,53001.89352456001 2025-09-23,15:27:58.000,266,11082352,119125,0,1758641277,13794.076996129988,-21.970094340002106,53001.89352456001 2025-09-23,15:27:59.000,266,11082263,119085,0,1758641278,13794.31950328999,-21.67403087999992,53001.88653744 2025-09-23,15:28:00.000,266,11082290,119085,0,1758641279,13794.54180151999,-21.349770900000294,53001.94243440001 2025-09-23,15:28:01.000,266,11082332,119125,0,1758641280,13794.824726539991,-21.074854829996184,53001.95640864 2025-09-23,15:28:02.000,266,11082325,119205,0,1758641281,13795.148069419993,-20.884528319998935,53002.00531848 2025-09-23,15:28:03.000,266,11082324,119125,0,1758641282,13795.47814860999,-20.729447459998482,53002.040254080006 2025-09-23,15:28:04.000,266,11082328,119045,0,1758641283,13795.92948138,-20.57436659999803,53002.07518968 2025-09-23,15:28:05.000,266,11082286,119325,0,1758641284,13796.273033190002,-20.454531390001648,53002.17300936 2025-09-23,15:28:06.000,266,11082279,119205,0,1758641285,13796.609848689994,-20.2853522699952,53002.2219192 2025-09-23,15:28:07.000,266,11082317,119205,0,1758641286,13796.933191569995,-20.257155749997764,53002.26384192 2025-09-23,15:28:08.000,266,11082287,119165,0,1758641287,13797.18917135,-20.16551705999882,53002.424545680005 2025-09-23,15:28:09.000,266,11082288,119285,0,1758641288,13797.411469580002,-20.080927499999234,53002.44550704001 2025-09-23,15:28:10.000,266,11082264,119245,0,1758641289,13797.472096370002,-20.045681849995162,53002.543326720006 2025-09-23,15:28:11.000,266,11082281,119205,0,1758641290,13797.505777919992,-20.003387069999008,53002.64813352 2025-09-23,15:28:12.000,266,11082280,119165,0,1758641291,13797.478832679997,-19.99633793999965,53002.690056240004 2025-09-23,15:28:13.000,266,11082312,119045,0,1758641292,13797.418205889997,-19.954043159996218,53002.82979864001 2025-09-23,15:28:14.000,266,11082279,118965,0,1758641293,13797.350842790001,-19.904699250000704,53002.89268272 2025-09-23,15:28:15.000,266,11082314,119125,0,1758641294,13797.236325519996,-19.918797509999422,53002.91364408 2025-09-23,15:28:16.000,266,11082247,119125,0,1758641295,13797.08139038999,-19.92584663999878,53003.01146376 2025-09-23,15:28:17.000,266,11082272,119165,0,1758641296,13796.912982639995,-19.88355185999535,53003.0603736 2025-09-23,15:28:18.000,266,11082303,119125,0,1758641297,13796.73783857999,-19.834207949999836,53003.10229632 2025-09-23,15:28:19.000,266,11082265,119325,0,1758641298,13796.582903449998,-19.869453599996632,53003.17216752 2025-09-23,15:28:20.000,266,11082297,119365,0,1758641299,13796.448177249993,-19.911748380000063,53003.11627056001 2025-09-23,15:28:21.000,266,11082340,119365,0,1758641300,13796.475122489988,-19.92584663999878,53003.214090240006 2025-09-23,15:28:22.000,266,11082300,119325,0,1758641301,13796.549221899993,-19.954043159996218,53003.214090240006 2025-09-23,15:28:23.000,266,11082322,119365,0,1758641302,13796.657002859989,-19.848306209998555,53003.23505160001 2025-09-23,15:28:24.000,266,11082300,119085,0,1758641303,13796.81867429999,-19.622734049997234,53003.22806448 2025-09-23,15:28:25.000,266,11082266,119205,0,1758641304,13797.16896242,-19.439456669999345,53003.214090240006 2025-09-23,15:28:26.000,266,11082330,119205,0,1758641305,13797.485568989992,-19.199786249999306,53003.27697432 2025-09-23,15:28:27.000,266,11082268,119005,0,1758641306,13797.728076149993,-18.974214089997986,53003.24203872 2025-09-23,15:28:28.000,266,11082307,119365,0,1758641307,13798.01773747999,-18.734543669997947,53003.325884159996 2025-09-23,15:28:29.000,266,11082333,119205,0,1758641308,13798.273717259995,-18.459627600001113,53003.36780688 2025-09-23,15:28:30.000,266,11082343,119325,0,1758641309,13798.509488110001,-18.163564139998925,53003.43767808 2025-09-23,15:28:31.000,266,11082309,119365,0,1758641310,13798.765467889993,-17.923893719998887,53003.48658792 2025-09-23,15:28:32.000,266,11082297,119485,0,1758641311,13798.974293499989,-17.705370689996926,53003.5145364 2025-09-23,15:28:33.000,266,11082319,119525,0,1758641312,13799.17638279999,-17.522093309999036,53003.62633032 2025-09-23,15:28:34.000,266,11082253,119045,0,1758641313,13799.351526859995,-17.345865060000506,53003.68921440001 2025-09-23,15:28:35.000,266,11082334,119165,0,1758641314,13799.42562627,-17.21193158999813,53003.75209848 2025-09-23,15:28:36.000,266,11082293,119085,0,1758641315,13799.492989369995,-17.113243769999826,53003.77305984 2025-09-23,15:28:37.000,266,11082307,119365,0,1758641316,13799.594034019996,-17.02160508000088,53003.84293104 2025-09-23,15:28:38.000,266,11082294,119165,0,1758641317,13799.62771557,-17.0357033399996,53003.87786664001 2025-09-23,15:28:39.000,266,11082345,119405,0,1758641318,13799.701814979991,-17.000457689995528,53003.90581512001 2025-09-23,15:28:40.000,266,11082333,119405,0,1758641319,13799.816332249997,-16.937015520001296,53004.05953176 2025-09-23,15:28:41.000,266,11082293,119165,0,1758641320,13799.843277489992,-16.929966390001937,53004.17132568001 2025-09-23,15:28:42.000,266,11082333,119245,0,1758641321,13799.850013800002,-16.937015520001296,53004.20626128 2025-09-23,15:28:43.000,266,11082272,119325,0,1758641322,13799.910640590002,-16.97931029999745,53004.29010672001 2025-09-23,15:28:44.000,266,11082371,119325,0,1758641323,13799.951058450002,-16.908818999996583,53004.31106808001 2025-09-23,15:28:45.000,266,11082339,119005,0,1758641324,13800.085784649993,-16.76078726999549,53004.33901656001 2025-09-23,15:28:46.000,266,11082292,119405,0,1758641325,13800.220510849998,-16.718492489999335,53004.37395216 2025-09-23,15:28:47.000,266,11082351,118805,0,1758641326,13800.281137639999,-16.676197709995904,53004.39491352 2025-09-23,15:28:48.000,266,11082263,119205,0,1758641327,13800.294610259989,-16.704394230000617,53004.49972032 2025-09-23,15:28:49.000,266,11082349,119525,0,1758641328,13800.173356679989,-16.824229439996998,53004.583565760004 2025-09-23,15:28:50.000,266,11082310,119325,0,1758641329,13800.092520959988,-16.937015520001296,53004.59055288 2025-09-23,15:28:51.000,266,11082287,119165,0,1758641330,13799.991476310002,-17.04275246999896,53004.6674112 2025-09-23,15:28:52.000,266,11082342,119365,0,1758641331,13799.876959039997,-17.113243769999826,53004.69535968001 2025-09-23,15:28:53.000,266,11082298,119365,0,1758641332,13799.789387010002,-17.169636810001975,53004.68138544 2025-09-23,15:28:54.000,266,11082277,119245,0,1758641333,13799.796123319997,-17.148489419996622,53004.702346800004 2025-09-23,15:28:55.000,266,11082293,119245,0,1758641334,13799.802859629992,-17.169636810001975,53004.723308160006 2025-09-23,15:28:56.000,266,11082335,119125,0,1758641335,13799.728760220001,-17.190784200000053,53004.751256640004 2025-09-23,15:28:57.000,266,11082291,119325,0,1758641336,13799.668133430001,-17.176685940001335,53004.76523088001 2025-09-23,15:28:58.000,266,11082352,119325,0,1758641337,13799.614242949996,-17.113243769999826,53004.772218000006 2025-09-23,15:28:59.000,266,11082282,119485,0,1758641338,13799.573825089996,-17.063899859997036,53004.80016648 2025-09-23,15:29:00.000,266,11082262,119325,0,1758641339,13799.54014353999,-16.965212039998733,53004.821127840005 2025-09-23,15:29:01.000,266,11082300,119565,0,1758641340,13799.58729771,-16.873573349999788,53004.89798616 2025-09-23,15:29:02.000,266,11082307,119125,0,1758641341,13799.708551290001,-16.732590749998053,53004.918947520004 2025-09-23,15:29:03.000,266,11082280,119245,0,1758641342,13799.924113209992,-16.58455901999696,53004.8770248 2025-09-23,15:29:04.000,266,11082313,119325,0,1758641343,13800.193565609989,-16.45767468000122,53004.93292176001 2025-09-23,15:29:05.000,266,11082397,118925,0,1758641344,13800.58427159,-16.267348169996694,53005.00279296 2025-09-23,15:29:06.000,266,11082323,119525,0,1758641345,13800.948032330001,-16.16866034999839,53005.03074144001 2025-09-23,15:29:07.000,266,11082282,119165,0,1758641346,13801.318529379998,-16.16161121999903,53005.07266416 2025-09-23,15:29:08.000,266,11082331,119245,0,1758641347,13801.74291691,-16.126365570002235,53005.12856112001 2025-09-23,15:29:09.000,266,11082379,119205,0,1758641348,13801.998896689991,-16.04882514000201,53005.19843232001 2025-09-23,15:29:10.000,266,11082344,119365,0,1758641349,13802.200985989992,-16.04882514000201,53005.324200480005 2025-09-23,15:29:11.000,266,11082356,119285,0,1758641350,13802.295294329997,-16.105218179996882,53005.44996864 2025-09-23,15:29:12.000,266,11082308,119525,0,1758641351,13802.335712189997,-16.17570947999775,53005.491891360005 2025-09-23,15:29:13.000,266,11082315,119365,0,1758641352,13802.241403849992,-16.323741209998843,53005.610672400006 2025-09-23,15:29:14.000,266,11082341,119405,0,1758641353,13802.086468720001,-16.443576419995225,53005.729453440006 2025-09-23,15:29:15.000,266,11082282,119285,0,1758641354,13801.82375263,-16.605706410002313,53005.82028600001 2025-09-23,15:29:16.000,266,11082234,119445,0,1758641355,13801.561036539999,-16.76078726999549,53005.74342768 2025-09-23,15:29:17.000,266,11082284,119245,0,1758641356,13801.257902589998,-16.901769869997224,53005.84124736 2025-09-23,15:29:18.000,266,11082295,119405,0,1758641357,13801.028868050002,-16.97226116999809,53005.876182960004 2025-09-23,15:29:19.000,266,11082373,119485,0,1758641358,13801.028868050002,-17.056850729997677,53005.89015720001 2025-09-23,15:29:20.000,266,11082306,119325,0,1758641359,13801.042340669992,-17.148489419996622,53005.96701552001 2025-09-23,15:29:21.000,266,11082342,119365,0,1758641360,13801.042340669992,-17.303570279997075,53005.93906704001 2025-09-23,15:29:22.000,266,11082302,119525,0,1758641361,13801.001922809992,-17.416356360001373,53006.0298996 2025-09-23,15:29:23.000,266,11082253,119445,0,1758641362,13800.974977569997,-17.536191569997754,53006.02291248 2025-09-23,15:29:24.000,266,11082282,119685,0,1758641363,13801.001922809992,-17.63487938999606,53006.0298996 2025-09-23,15:29:25.000,266,11082285,119365,0,1758641364,13801.008659120002,-17.733567210001638,53006.05086096 2025-09-23,15:29:26.000,266,11082309,119605,0,1758641365,13800.968241260001,-17.85340241999802,53006.05784808001 2025-09-23,15:29:27.000,266,11082347,119565,0,1758641366,13800.873932919996,-17.945041109996964,53006.064835200006 2025-09-23,15:29:28.000,266,11082282,119165,0,1758641367,13800.80656982,-18.114220229996135,53006.05086096 2025-09-23,15:29:29.000,266,11082272,119525,0,1758641368,13800.82677875,-18.241104569999152,53006.10675792001 2025-09-23,15:29:30.000,266,11082260,119485,0,1758641369,13800.860460299991,-18.403234559998964,53006.13470640001 2025-09-23,15:29:31.000,266,11082354,119245,0,1758641370,13800.880669229991,-18.60061019999557,53006.08579656001 2025-09-23,15:29:32.000,266,11082335,119405,0,1758641371,13800.914350779996,-18.734543669997947,53006.10675792001 2025-09-23,15:29:33.000,266,11082308,119325,0,1758641372,13800.961504949992,-18.917821049995837,53006.113745040006 2025-09-23,15:29:34.000,266,11082341,119285,0,1758641373,13801.035604359997,-19.009459740002058,53006.05784808001 2025-09-23,15:29:35.000,266,11082290,119485,0,1758641374,13801.197275799997,-19.07995103999565,53006.14868064 2025-09-23,15:29:36.000,266,11082302,119045,0,1758641375,13801.271375210003,-19.206835379998665,53006.17662912 2025-09-23,15:29:37.000,266,11082271,119285,0,1758641376,13801.284847829993,-19.376014499997837,53006.0997708 2025-09-23,15:29:38.000,266,11082323,119485,0,1758641377,13801.352210929988,-19.460604059997422,53006.13470640001 2025-09-23,15:29:39.000,266,11082308,119165,0,1758641378,13801.318529379998,-19.594537529999798,53006.14868064 2025-09-23,15:29:40.000,266,11082277,119485,0,1758641379,13801.298320449998,-19.672077960000024,53006.12073216 2025-09-23,15:29:41.000,266,11082318,119445,0,1758641380,13801.271375210003,-19.74961839000025,53006.19060336 2025-09-23,15:29:42.000,266,11082335,119525,0,1758641381,13801.177066869997,-19.827158820000477,53006.21855184 2025-09-23,15:29:43.000,266,11082350,119485,0,1758641382,13801.143385319992,-20.010436199998367,53006.18361624001 2025-09-23,15:29:44.000,266,11082345,119525,0,1758641383,13801.035604359997,-20.087976629998593,53006.21855184 2025-09-23,15:29:45.000,266,11082334,119405,0,1758641384,13800.927823400001,-20.179615319997538,53006.162654880005 2025-09-23,15:29:46.000,266,11082306,119445,0,1758641385,13800.934559709996,-20.228959230000328,53006.15566776001 2025-09-23,15:29:47.000,266,11082293,119325,0,1758641386,13801.042340669992,-20.34879443999671,53006.19759048 2025-09-23,15:29:48.000,266,11082317,119525,0,1758641387,13801.055813289997,-20.34174530999735,53006.17662912 2025-09-23,15:29:49.000,266,11082288,119325,0,1758641388,13801.062549599992,-20.362892699995427,53006.13470640001 2025-09-23,15:29:50.000,266,11082245,119325,0,1758641389,13801.204012109993,-20.306499660000554,53006.18361624001 2025-09-23,15:29:51.000,266,11082256,119445,0,1758641390,13801.392628789989,-20.27830313999584,53006.162654880005 2025-09-23,15:29:52.000,266,11082262,119525,0,1758641391,13801.59471808999,-20.299450530001195,53006.19060336 2025-09-23,15:29:53.000,266,11082246,119485,0,1758641392,13801.85743417999,-20.34879443999671,53006.19759048 2025-09-23,15:29:54.000,266,11082234,119605,0,1758641393,13802.093205029996,-20.37699096000142,53006.232526080006 2025-09-23,15:29:55.000,266,11082292,119485,0,1758641394,13802.409811600002,-20.35584356999607,53006.22553896001 2025-09-23,15:29:56.000,266,11082279,119525,0,1758641395,13802.652318759989,-20.313548789999913,53006.30239728001 2025-09-23,15:29:57.000,266,11082245,119485,0,1758641396,13802.92177116,-20.17256618999818,53006.31637152 2025-09-23,15:29:58.000,266,11082239,119405,0,1758641397,13803.12386046,-20.095025759997952,53006.3093844 2025-09-23,15:29:59.000,266,11082195,119445,0,1758641398,13803.339422379991,-20.031583589996444,53006.38624272 2025-09-23,15:30:00.000,266,11082254,119685,0,1758641399,13803.568456920002,-19.98928881000029,53006.449126800006 2025-09-23,15:30:01.000,266,11082325,119804,0,1758641400,13803.682974189993,-19.918797509999422,53006.49104952001 2025-09-23,15:30:02.000,266,11082203,119525,0,1758641401,13803.770546219988,-19.827158820000477,53006.50502376 2025-09-23,15:30:03.000,266,11082253,119205,0,1758641402,13803.777282529998,-19.6932253499981,53006.58188208 2025-09-23,15:30:04.000,266,11082278,119485,0,1758641403,13803.790755149988,-19.601586659999157,53006.665727520005 2025-09-23,15:30:05.000,266,11082218,119405,0,1758641404,13803.824436699993,-19.47470231999614,53006.714637360004 2025-09-23,15:30:06.000,266,11082259,119525,0,1758641405,13803.817700389998,-19.29847406999761,53006.74957296 2025-09-23,15:30:07.000,266,11082288,119485,0,1758641406,13803.810964079988,-19.087000170002284,53006.81245704 2025-09-23,15:30:08.000,266,11082235,119405,0,1758641407,13803.831173009989,-18.8896245299984,53006.903289600006 2025-09-23,15:30:09.000,266,11082266,119485,0,1758641408,13803.864854559994,-18.72044540999923,53006.882328240004 2025-09-23,15:30:10.000,266,11082272,119365,0,1758641409,13803.851381939989,-18.459627600001113,53006.96617368 2025-09-23,15:30:11.000,266,11082238,119685,0,1758641410,13803.885063489994,-18.31864499999938,53007.05700624 2025-09-23,15:30:12.000,266,11082314,119405,0,1758641411,13803.925481349994,-18.20585891999508,53007.10591608 2025-09-23,15:30:13.000,266,11082266,119325,0,1758641412,13803.945690279994,-18.043728929995268,53007.1827744 2025-09-23,15:30:14.000,266,11082214,119365,0,1758641413,13803.99284444999,-17.916844589999528,53007.22469712 2025-09-23,15:30:15.000,266,11082299,119565,0,1758641414,13804.066943859994,-17.818156770001224,53007.238671360006 2025-09-23,15:30:16.000,266,11082308,119445,0,1758641415,13804.14104327,-17.65602678000141,53007.336491040005 2025-09-23,15:30:17.000,266,11082287,119365,0,1758641416,13804.17472481999,-17.4938967900016,53007.37142664 2025-09-23,15:30:18.000,266,11082282,119565,0,1758641417,13804.24208792,-17.409307230002014,53007.39937512001 2025-09-23,15:30:19.000,266,11082274,119445,0,1758641418,13804.28250578,-17.22602984999685,53007.42033648 2025-09-23,15:30:20.000,266,11082300,119565,0,1758641419,13804.41723197999,-17.070948989996396,53007.56706600001 2025-09-23,15:30:21.000,266,11082280,119485,0,1758641420,13804.491331389996,-16.944064650000655,53007.59501448001 2025-09-23,15:30:22.000,266,11082267,119165,0,1758641421,13804.599112349992,-16.84537683000235,53007.72776976 2025-09-23,15:30:23.000,266,11082248,119525,0,1758641422,13804.700156999992,-16.79603291999956,53007.80462808 2025-09-23,15:30:24.000,266,11082330,119205,0,1758641423,13804.935927849998,-16.75373813999613,53007.82558944 2025-09-23,15:30:25.000,266,11082272,119485,0,1758641424,13805.090862979989,-16.74668900999677,53007.88148640001 2025-09-23,15:30:26.000,266,11082277,119565,0,1758641425,13805.27274334999,-16.80308204999892,53008.00026744001 2025-09-23,15:30:27.000,266,11082230,119565,0,1758641426,13805.42094217,-16.80308204999892,53008.07013864001 2025-09-23,15:30:28.000,266,11082262,119405,0,1758641427,13805.59608622999,-16.880622479999147,53008.11904848001 2025-09-23,15:30:29.000,266,11082266,119525,0,1758641428,13805.751021359996,-16.85242596000171,53008.21686816001 2025-09-23,15:30:30.000,266,11082311,119485,0,1758641429,13805.885747560002,-16.676197709995904,53008.28673936001 2025-09-23,15:30:31.000,266,11082266,119405,0,1758641430,13805.966583280002,-16.471772939999937,53008.28673936001 2025-09-23,15:30:32.000,266,11082260,119365,0,1758641431,13806.121518409993,-16.253249909997976,53008.391546160005 2025-09-23,15:30:33.000,266,11082256,119485,0,1758641432,13806.202354129993,-16.013579489997937,53008.45443024001 2025-09-23,15:30:34.000,266,11082246,119645,0,1758641433,13806.269717229989,-15.851449499998125,53008.53128856001 2025-09-23,15:30:35.000,266,11082245,119325,0,1758641434,13806.384234499994,-15.675221249999595,53008.60115976001 2025-09-23,15:30:36.000,266,11082230,119325,0,1758641435,13806.465070219994,-15.555386039995938,53008.69199232 2025-09-23,15:30:37.000,266,11082248,119485,0,1758641436,13806.485279149994,-15.421452570000838,53008.796799120006 2025-09-23,15:30:38.000,266,11082210,119445,0,1758641437,13806.545905939995,-15.224076929996954,53008.83872184001 2025-09-23,15:30:39.000,266,11082206,119605,0,1758641438,13806.61326903999,-15.118339979999291,53008.95051576 2025-09-23,15:30:40.000,266,11082252,119605,0,1758641439,13806.65368689999,-14.991455639996275,53008.97147712 2025-09-23,15:30:41.000,266,11082297,119325,0,1758641440,13806.71431368999,-14.913915209996048,53009.08327104001 2025-09-23,15:30:42.000,266,11082267,119525,0,1758641441,13806.76146786,-14.857522170001175,53009.07628392001 2025-09-23,15:30:43.000,266,11082264,119525,0,1758641442,13806.76146786,-14.850473040001816,53009.132180880006 2025-09-23,15:30:44.000,266,11082304,119405,0,1758641443,13806.74125893,-14.864571300000534,53009.18807784 2025-09-23,15:30:45.000,266,11082284,119405,0,1758641444,13806.707577379995,-14.815227389997744,53009.32782024 2025-09-23,15:30:46.000,266,11082214,119485,0,1758641445,13806.51222438999,-14.885718689998612,53009.32782024 2025-09-23,15:30:47.000,266,11082326,119485,0,1758641446,13806.222563059993,-14.963259119998838,53009.40467856 2025-09-23,15:30:48.000,266,11082253,119165,0,1758641447,13805.946374350002,-14.970308249998197,53009.47454976 2025-09-23,15:30:49.000,266,11082253,119325,0,1758641448,13805.724076120001,-14.913915209996048,53009.49551112 2025-09-23,15:30:50.000,266,11082224,119685,0,1758641449,13805.47483264999,-14.857522170001175,53009.48153688 2025-09-23,15:30:51.000,266,11082283,119445,0,1758641450,13805.31989752,-14.76588348000223,53009.446601280004 2025-09-23,15:30:52.000,266,11082226,119725,0,1758641451,13805.144753459994,-14.554409579999628,53009.46057552001 2025-09-23,15:30:53.000,266,11082277,119485,0,1758641452,13805.010027259988,-14.44162349999533,53009.43262704 2025-09-23,15:30:54.000,266,11082256,119685,0,1758641453,13804.962873089993,-14.187854819996573,53009.43262704 2025-09-23,15:30:55.000,266,11082252,119565,0,1758641454,13804.949400469988,-13.849496579998231,53009.467562640006 2025-09-23,15:30:56.000,266,11082248,119685,0,1758641455,13804.895509989998,-13.595727899999474,53009.516472480005 2025-09-23,15:30:57.000,266,11082304,119485,0,1758641456,13804.848355820002,-13.341959220000717,53009.48852400001 2025-09-23,15:30:58.000,266,11082292,119485,0,1758641457,13804.875301059998,-13.172780100001546,53009.446601280004 2025-09-23,15:30:59.000,266,11082268,119525,0,1758641458,13804.956136779998,-13.010650110001734,53009.446601280004 2025-09-23,15:31:00.000,266,11082239,119605,0,1758641459,13805.030236189988,-12.919011419995513,53009.467562640006 2025-09-23,15:31:01.000,266,11082314,119804,0,1758641460,13805.178435009999,-12.827372729996569,53009.48852400001 2025-09-23,15:31:02.000,266,11082312,119445,0,1758641461,13805.239061799999,-12.735734039997624,53009.55839520001 2025-09-23,15:31:03.000,266,11082263,119765,0,1758641462,13805.286215969994,-12.665242739996756,53009.55839520001 2025-09-23,15:31:04.000,266,11082271,119605,0,1758641463,13805.31989752,-12.552456659999734,53009.54442096 2025-09-23,15:31:05.000,266,11082288,119525,0,1758641464,13805.31316120999,-12.383277540000563,53009.60730504001 2025-09-23,15:31:06.000,266,11082300,119645,0,1758641465,13805.164962389994,-12.150656249999884,53009.60730504001 2025-09-23,15:31:07.000,266,11082248,119565,0,1758641466,13804.996554639998,-12.030821039996226,53009.663202 2025-09-23,15:31:08.000,266,11082285,119485,0,1758641467,13804.882037369993,-11.840494529998978,53009.69115048 2025-09-23,15:31:09.000,266,11082311,119245,0,1758641468,13804.747311170002,-11.650168020001729,53009.69115048 2025-09-23,15:31:10.000,266,11082259,119485,0,1758641469,13804.700156999992,-11.678364539999166,53009.60730504001 2025-09-23,15:31:11.000,266,11082311,119485,0,1758641470,13804.612584969997,-11.473939769995923,53009.635253520006 2025-09-23,15:31:12.000,266,11082318,119525,0,1758641471,13804.390286739996,-11.241318479995243,53009.65621488001 2025-09-23,15:31:13.000,266,11082257,119485,0,1758641472,13804.248824229995,-11.093286750001425,53009.733073200005 2025-09-23,15:31:14.000,266,11082232,119645,0,1758641473,13804.10062541,-11.029844579999917,53009.7680088 2025-09-23,15:31:15.000,266,11082243,119525,0,1758641474,13804.006317069994,-10.95230414999969,53009.79595728001 2025-09-23,15:31:16.000,266,11082278,119605,0,1758641475,13803.932217659989,-10.917058499995619,53009.82390576001 2025-09-23,15:31:17.000,266,11082297,119485,0,1758641476,13803.918745039999,-10.874763719999464,53009.851854240005 2025-09-23,15:31:18.000,266,11082243,119765,0,1758641477,13803.912008729989,-10.846567200002028,53009.781983040004 2025-09-23,15:31:19.000,266,11082230,119485,0,1758641478,13803.945690279994,-10.846567200002028,53009.79595728001 2025-09-23,15:31:20.000,266,11082233,119645,0,1758641479,13803.959162899999,-10.945255020000332,53009.78897016 2025-09-23,15:31:21.000,266,11082251,119645,0,1758641480,13803.925481349994,-11.086237620002066,53009.75403456001 2025-09-23,15:31:22.000,266,11082296,119725,0,1758641481,13803.905272419994,-11.220171089997166,53009.781983040004 2025-09-23,15:31:23.000,266,11082236,119605,0,1758641482,13803.784018839993,-11.31885890999547,53009.781983040004 2025-09-23,15:31:24.000,266,11082279,119565,0,1758641483,13803.649292640002,-11.445743249998486,53009.83089288 2025-09-23,15:31:25.000,266,11082313,119725,0,1758641484,13803.514566439997,-11.480988899995282,53009.84486712001 2025-09-23,15:31:26.000,266,11082259,119565,0,1758641485,13803.346158690001,-11.396399339995696,53009.76102168 2025-09-23,15:31:27.000,266,11082277,119525,0,1758641486,13803.05649735999,-11.347055430000182,53009.78897016 2025-09-23,15:31:28.000,266,11082245,119525,0,1758641487,13802.760099719999,-11.276564129999315,53009.72608608001 2025-09-23,15:31:29.000,266,11082241,119565,0,1758641488,13802.551274109988,-11.100335880000785,53009.69115048 2025-09-23,15:31:30.000,266,11082253,119445,0,1758641489,13802.463702079993,-11.149679789996298,53009.50948536001 2025-09-23,15:31:31.000,266,11082296,119485,0,1758641490,13802.517592559998,-11.255416740001237,53009.30685888 2025-09-23,15:31:32.000,266,11082211,119525,0,1758641491,13802.504119939993,-10.867714590000105,53009.25096192001 2025-09-23,15:31:33.000,266,11082274,119765,0,1758641492,13802.443493149993,-10.303784190000442,53009.35576872 2025-09-23,15:31:34.000,266,11082270,119565,0,1758641493,13802.598428279998,-10.120506809995277,53009.22301344001 2025-09-23,15:31:35.000,266,11082221,119845,0,1758641494,13802.75336340999,-9.86673812999652,53009.2090392 2025-09-23,15:31:36.000,266,11082304,119525,0,1758641495,13802.86114437,-9.345102510000288,53009.35576872 2025-09-23,15:31:37.000,266,11082244,119605,0,1758641496,13803.029552119995,-9.119530349998968,53009.29288464001 2025-09-23,15:31:38.000,266,11082304,119605,0,1758641497,13803.19795986999,-9.070186439996178,53009.28589752 2025-09-23,15:31:39.000,266,11082231,119525,0,1758641498,13803.305740830001,-9.063137309996819,53009.26493616 2025-09-23,15:31:40.000,266,11082248,119685,0,1758641499,13803.406785480001,-9.070186439996178,53009.348781600005 2025-09-23,15:31:41.000,266,11082236,119565,0,1758641500,13803.501093819992,-9.126579479998327,53009.41166568001 2025-09-23,15:31:42.000,266,11082272,119405,0,1758641501,13803.561720609992,-9.175923390001117,53009.48852400001 2025-09-23,15:31:43.000,266,11082273,119445,0,1758641502,13803.480884889992,-9.27461120999942,53009.55140808 2025-09-23,15:31:44.000,266,11082305,119525,0,1758641503,13803.413521789997,-9.408544680001796,53009.58634368001 2025-09-23,15:31:45.000,266,11082285,119365,0,1758641504,13803.231641419996,-9.486085110002023,53009.614292160004 2025-09-23,15:31:46.000,266,11082285,119405,0,1758641505,13803.049761049995,-9.584772930000327,53009.62127928 2025-09-23,15:31:47.000,266,11082236,119445,0,1758641506,13802.83419912999,-9.500183370000741,53009.65621488001 2025-09-23,15:31:48.000,266,11082244,119405,0,1758641507,13802.578219349998,-9.45788858999731,53009.60031792 2025-09-23,15:31:49.000,266,11082281,119445,0,1758641508,13802.355921119997,-9.429692069999874,53009.62826640001 2025-09-23,15:31:50.000,266,11082265,119485,0,1758641509,13802.120150269991,-9.493134240001382,53009.5933308 2025-09-23,15:31:51.000,266,11082254,119525,0,1758641510,13801.91806096999,-9.542478149996896,53009.54442096 2025-09-23,15:31:52.000,266,11082263,119885,0,1758641511,13801.67555380999,-9.627067709996481,53009.54442096 2025-09-23,15:31:53.000,266,11082243,119445,0,1758641512,13801.453255579989,-9.6411659699952,53009.53044672 2025-09-23,15:31:54.000,266,11082248,119525,0,1758641513,13801.230957350002,-9.704608139996708,53009.5234596 2025-09-23,15:31:55.000,266,11082275,119365,0,1758641514,13801.129912700002,-9.775099439997575,53009.47454976 2025-09-23,15:31:56.000,266,11082215,119485,0,1758641515,13801.076022219997,-9.761001179998857,53009.467562640006 2025-09-23,15:31:57.000,266,11082243,119485,0,1758641516,13800.927823400001,-9.824443350000365,53009.43961416001 2025-09-23,15:31:58.000,266,11082264,119485,0,1758641517,13800.880669229991,-9.894934650001233,53009.313846 2025-09-23,15:31:59.000,266,11082291,119525,0,1758641518,13800.82677875,-9.894934650001233,53009.25096192001 2025-09-23,15:32:00.000,266,11082281,119804,0,1758641519,13800.894141849996,-9.789197699996294,53009.230000560005 2025-09-23,15:32:01.000,266,11082215,119485,0,1758641520,13800.927823400001,-9.542478149996896,53009.25096192001 2025-09-23,15:32:02.000,266,11082224,119645,0,1758641521,13801.055813289997,-9.415593810001155,53009.2090392 2025-09-23,15:32:03.000,266,11082224,119405,0,1758641522,13801.123176389992,-9.197070779999194,53009.22301344001 2025-09-23,15:32:04.000,266,11082286,119565,0,1758641523,13801.143385319992,-8.971498619997874,53009.14615512 2025-09-23,15:32:05.000,266,11082228,119525,0,1758641524,13801.136649009997,-8.46396126000036,53009.32782024 2025-09-23,15:32:06.000,266,11082278,119965,0,1758641525,13801.318529379998,-8.266585619996476,53009.30685888 2025-09-23,15:32:07.000,266,11082283,119525,0,1758641526,13801.527354989994,-8.048062590001791,53009.30685888 2025-09-23,15:32:08.000,266,11082300,119565,0,1758641527,13801.749653219995,-7.843637819998548,53009.42563992 2025-09-23,15:32:09.000,266,11082330,119685,0,1758641528,13801.998896689991,-7.808392170001753,53009.37673008 2025-09-23,15:32:10.000,266,11082223,119405,0,1758641529,13802.066259790001,-7.477083059995493,53009.50249824 2025-09-23,15:32:11.000,266,11082229,119605,0,1758641530,13802.302030639992,-7.519377839998924,53009.48153688 2025-09-23,15:32:12.000,266,11082254,119445,0,1758641531,13802.571483039988,-7.914129119999416,53009.34179448001 2025-09-23,15:32:13.000,266,11082216,119685,0,1758641532,13802.739890789999,-7.794293909995758,53009.41865280001 2025-09-23,15:32:14.000,266,11082223,119485,0,1758641533,13802.84093544,-7.8506869499979075,53009.49551112 2025-09-23,15:32:15.000,266,11082248,119685,0,1758641534,13803.090178909995,-7.892981730001338,53009.54442096 2025-09-23,15:32:16.000,266,11082256,119525,0,1758641535,13803.16427832,-8.05511172000115,53009.5933308 2025-09-23,15:32:17.000,266,11082292,119445,0,1758641536,13803.312477139996,-8.19609431999561,53009.55140808 2025-09-23,15:32:18.000,266,11082288,119605,0,1758641537,13803.346158690001,-8.041013459995156,53009.72608608001 2025-09-23,15:32:19.000,266,11082296,119685,0,1758641538,13803.602138469992,-8.041013459995156,53009.75403456001 2025-09-23,15:32:20.000,266,11082225,119565,0,1758641539,13803.790755149988,-7.991669549999642,53009.802944400006 2025-09-23,15:32:21.000,266,11082277,119485,0,1758641540,13804.08041648,-7.878883469995344,53009.84486712001 2025-09-23,15:32:22.000,266,11082237,119565,0,1758641541,13804.39702304999,-7.759048259998963,53009.87281560001 2025-09-23,15:32:23.000,266,11082287,119765,0,1758641542,13804.693420689997,-7.730851740001526,53009.87980272 2025-09-23,15:32:24.000,266,11082235,119565,0,1758641543,13805.077390359998,-7.540525229997002,53009.92172544001 2025-09-23,15:32:25.000,266,11082293,119525,0,1758641544,13805.38052431,-7.385444369996549,53009.99858376 2025-09-23,15:32:26.000,266,11082272,119685,0,1758641545,13805.838593389992,-7.286756549998245,53009.970635280006 2025-09-23,15:32:27.000,266,11082225,119605,0,1758641546,13806.168672579988,-7.089380910001637,53010.07544208 2025-09-23,15:32:28.000,266,11082256,119804,0,1758641547,13806.505488079994,-6.892005269997753,53010.187236000005 2025-09-23,15:32:29.000,266,11082251,119645,0,1758641548,13806.81535833999,-6.8567596200009575,53010.21518448 2025-09-23,15:32:30.000,266,11082268,119645,0,1758641549,13807.037656569992,-6.722826149998582,53010.25710720001 2025-09-23,15:32:31.000,266,11082248,119605,0,1758641550,13807.192591699997,-6.7016787600005046,53010.31999128 2025-09-23,15:32:32.000,266,11082215,119765,0,1758641551,13807.246482180002,-6.708727889999864,53010.361914 2025-09-23,15:32:33.000,266,11082211,119645,0,1758641552,13807.158910149992,-6.729875279997941,53010.536592 2025-09-23,15:32:34.000,266,11082256,119605,0,1758641553,13807.030920259996,-6.78626832000009,53010.6064632 2025-09-23,15:32:35.000,266,11082303,119685,0,1758641554,13806.75473154999,-6.821513969996886,53010.71825712 2025-09-23,15:32:36.000,266,11082264,119645,0,1758641555,13806.505488079994,-6.863808750000317,53010.76716696 2025-09-23,15:32:37.000,266,11082247,119525,0,1758641556,13806.168672579988,-6.913152659995831,53010.87896088001 2025-09-23,15:32:38.000,266,11082282,119685,0,1758641557,13805.710603499996,-7.103479170000355,53010.87896088001 2025-09-23,15:32:39.000,266,11082217,119565,0,1758641558,13805.218852869999,-7.279707419998886,53010.976780560006 2025-09-23,15:32:40.000,266,11082294,119485,0,1758641559,13804.639530209992,-7.357247849999112,53011.03966464 2025-09-23,15:32:41.000,266,11082217,119485,0,1758641560,13804.03326230999,-7.519377839998924,53011.05363888 2025-09-23,15:32:42.000,266,11082262,119605,0,1758641561,13803.366367620001,-7.526426969998283,53011.074600240005 2025-09-23,15:32:43.000,266,11082238,119565,0,1758641562,13802.81399019999,-7.505279580000206,53011.11652296001 2025-09-23,15:32:44.000,266,11082251,119525,0,1758641563,13802.241403849992,-7.462984799996775,53011.05363888 2025-09-23,15:32:45.000,266,11082250,119565,0,1758641564,13801.78333477,-7.279707419998886,53010.98376768 2025-09-23,15:32:46.000,266,11082199,119565,0,1758641565,13801.332001999988,-7.047086129998206,53010.94883208001 2025-09-23,15:32:47.000,266,11082317,119804,0,1758641566,13801.069285910002,-6.687580500001786,53010.85101240001 2025-09-23,15:32:48.000,266,11082271,119685,0,1758641567,13800.860460299991,-6.264632699996582,53010.86498664 2025-09-23,15:32:49.000,266,11082303,119685,0,1758641568,13800.752679339996,-5.771193599997787,53010.79511544 2025-09-23,15:32:50.000,266,11082263,119525,0,1758641569,13800.712261479996,-5.3905405799960135,53010.70428288 2025-09-23,15:32:51.000,266,11082262,119725,0,1758641570,13800.68531624,-4.988740169996163,53010.6763344 2025-09-23,15:32:52.000,266,11082315,119485,0,1758641571,13800.68531624,-4.516448459995445,53010.6763344 2025-09-23,15:32:53.000,266,11082242,119285,0,1758641572,13800.779624579991,-4.156942829999025,53010.6064632 2025-09-23,15:32:54.000,266,11082232,119845,0,1758641573,13800.961504949992,-3.8679284999961965,53010.63441168001 2025-09-23,15:32:55.000,266,11082215,119565,0,1758641574,13801.102967459992,-3.571865040001285,53010.58550184001 2025-09-23,15:32:56.000,266,11082232,119445,0,1758641575,13801.298320449998,-3.3392437500006054,53010.56454048001 2025-09-23,15:32:57.000,266,11082292,119725,0,1758641576,13801.527354989994,-3.170064630001434,53010.571527600005 2025-09-23,15:32:58.000,266,11082225,119445,0,1758641577,13801.870906799995,-2.9656398599981912,53010.64838592 2025-09-23,15:32:59.000,266,11082221,119845,0,1758641578,13802.288558020002,-2.733018569997512,53010.66236016001 2025-09-23,15:33:00.000,266,11082253,119565,0,1758641579,13802.760099719999,-2.486299019998114,53010.71825712 2025-09-23,15:33:01.000,266,11082253,119525,0,1758641580,13803.251850349996,-2.274825119995512,53010.77415408 2025-09-23,15:33:02.000,266,11082214,119645,0,1758641581,13803.689710500003,-2.0844986099982634,53010.809089680006 2025-09-23,15:33:03.000,266,11082269,119285,0,1758641582,13804.05347123999,-1.9999090499986778,53010.89293512 2025-09-23,15:33:04.000,266,11082260,119765,0,1758641583,13804.498067699991,-1.8166316700007883,53010.94184496 2025-09-23,15:33:05.000,266,11082261,119645,0,1758641584,13804.895509989998,-1.696796459997131,53011.074600240005 2025-09-23,15:33:06.000,266,11082223,119245,0,1758641585,13805.42094217,-1.6122068999975454,53011.10254872 2025-09-23,15:33:07.000,266,11082279,119845,0,1758641586,13805.811648149996,-1.591059509999468,53011.27722672 2025-09-23,15:33:08.000,266,11082243,119565,0,1758641587,13806.161936269993,-1.6615508100003353,53011.36805928 2025-09-23,15:33:09.000,266,11082286,119525,0,1758641588,13806.397707119999,-1.8236808000001474,53011.528763040005 2025-09-23,15:33:10.000,266,11082265,119565,0,1758641589,13806.74125893,-2.021056439996755,53011.59164712001 2025-09-23,15:33:11.000,266,11082239,119685,0,1758641590,13807.071338119997,-2.2325303399993572,53011.73837664001 2025-09-23,15:33:12.000,266,11082307,119765,0,1758641591,13807.387944689988,-2.4158077199972467,53011.80126072 2025-09-23,15:33:13.000,266,11082275,119725,0,1758641592,13807.664133399994,-2.641379879998567,53011.94799024 2025-09-23,15:33:14.000,266,11082214,119725,0,1758641593,13807.926849489995,-2.8740011699992465,53012.0388228 2025-09-23,15:33:15.000,266,11082192,119765,0,1758641594,13808.196301889991,-3.057278549997136,53012.15760384 2025-09-23,15:33:16.000,266,11082262,119645,0,1758641595,13808.506172150002,-3.3462928799999645,53012.19253944001 2025-09-23,15:33:17.000,266,11082220,119685,0,1758641596,13808.694788829998,-3.6635037300002296,53012.262410639996 2025-09-23,15:33:18.000,266,11082240,119725,0,1758641597,13809.01813171,-4.086451529998158,53012.22747504 2025-09-23,15:33:19.000,266,11082175,119845,0,1758641598,13809.20001208,-4.086451529998158,53012.318307600006 2025-09-23,15:33:20.000,266,11082205,119605,0,1758641599,13809.489673409997,-4.128746310001588,53012.38119168 2025-09-23,15:33:21.000,266,11082215,119365,0,1758641600,13809.725444260002,-4.156942829999025,53012.43708864001 2025-09-23,15:33:22.000,266,11082211,119565,0,1758641601,13810.075732379999,-4.156942829999025,53012.43708864001 2025-09-23,15:33:23.000,266,11082289,119685,0,1758641602,13810.43275680999,-4.206286740001815,53012.52792120001 2025-09-23,15:33:24.000,266,11082183,119485,0,1758641603,13810.863880650002,-4.19923760999518,53012.60477952001 2025-09-23,15:33:25.000,266,11082186,119725,0,1758641604,13811.422994379995,-4.178090219997102,53012.7375348 2025-09-23,15:33:26.000,266,11082274,119685,0,1758641605,13812.042734900002,-4.1851393499964615,53012.81439312001 2025-09-23,15:33:27.000,266,11082194,119485,0,1758641606,13812.64900279999,-4.220385000000533,53012.86330296001 2025-09-23,15:33:28.000,266,11082252,119765,0,1758641607,13813.208116529997,-4.2344832599992515,53012.96112264001 2025-09-23,15:33:29.000,266,11082222,119645,0,1758641608,13813.713339779999,-4.24858151999797,53013.100865039996 2025-09-23,15:33:30.000,266,11082266,119765,0,1758641609,13814.063627899995,-4.283827170002041,53013.19868472001 2025-09-23,15:33:31.000,266,11082187,119725,0,1758641610,13814.366761849997,-4.312023689999478,53013.35240136 2025-09-23,15:33:32.000,266,11082254,119485,0,1758641611,13814.481279120002,-4.389564119999704,53013.471182400004 2025-09-23,15:33:33.000,266,11082219,119525,0,1758641612,13814.521696980002,-4.509399329996086,53013.63188616001 2025-09-23,15:33:34.000,266,11082245,119645,0,1758641613,13814.393707089992,-4.586939759996312,53013.7856028 2025-09-23,15:33:35.000,266,11082253,119525,0,1758641614,13814.15793624,-4.643332799998461,53013.94630656001 2025-09-23,15:33:36.000,266,11082236,119685,0,1758641615,13813.982792179995,-4.742020619996765,53014.07207472 2025-09-23,15:33:37.000,266,11082251,119685,0,1758641616,13813.72681239999,-4.83365930999571,53014.17688152 2025-09-23,15:33:38.000,266,11082275,119565,0,1758641617,13813.403469520003,-4.854806700001063,53014.4144436 2025-09-23,15:33:39.000,266,11082208,119685,0,1758641618,13813.073390329992,-4.861855830000422,53014.46335344 2025-09-23,15:33:40.000,266,11082257,119765,0,1758641619,13812.72983851999,-4.756118879995483,53014.547198880005 2025-09-23,15:33:41.000,266,11082206,119605,0,1758641620,13812.426704569989,-4.608087150001666,53014.68694128001 2025-09-23,15:33:42.000,266,11082199,119685,0,1758641621,13812.217878959993,-4.375465860000986,53014.77777384 2025-09-23,15:33:43.000,266,11082197,119645,0,1758641622,13812.056207519992,-4.163991959998384,53014.84764504 2025-09-23,15:33:44.000,266,11082208,119605,0,1758641623,13811.874327149992,-3.938419799997064,53014.85463216001 2025-09-23,15:33:45.000,266,11082262,119525,0,1758641624,13811.934953939992,-3.7057985099963844,53014.931490480005 2025-09-23,15:33:46.000,266,11082268,119525,0,1758641625,13812.002317040002,-3.585963300000003,53015.029310160004 2025-09-23,15:33:47.000,266,11082239,119804,0,1758641626,13812.009053349997,-3.529570259997854,53015.10616848 2025-09-23,15:33:48.000,266,11082255,119565,0,1758641627,13812.069680139997,-3.6071106899980805,53015.10616848 2025-09-23,15:33:49.000,266,11082264,119845,0,1758641628,13812.137043239993,-3.691700249997666,53015.17603968 2025-09-23,15:33:50.000,266,11082266,119565,0,1758641629,13812.238087889993,-3.8044863300019642,53015.28084648 2025-09-23,15:33:51.000,266,11082177,119565,0,1758641630,13812.298714679993,-3.9172724099989864,53015.3227692 2025-09-23,15:33:52.000,266,11082205,119525,0,1758641631,13812.325659919989,-3.9877637099998537,53015.42757600001 2025-09-23,15:33:53.000,266,11082233,119845,0,1758641632,13812.399759329994,-4.037107619995368,53015.42757600001 2025-09-23,15:33:54.000,266,11082169,119525,0,1758641633,13812.473858739999,-4.030058489996009,53015.553344160006 2025-09-23,15:33:55.000,266,11082278,119645,0,1758641634,13812.494067669999,-4.044156750002003,53015.67911232 2025-09-23,15:33:56.000,266,11082249,119005,0,1758641635,13812.59511232,-4.058255010000721,53015.721035040006 2025-09-23,15:33:57.000,266,11082204,119725,0,1758641636,13812.702893279995,-4.01596022999729,53015.76295776001 2025-09-23,15:33:58.000,266,11082278,119765,0,1758641637,13812.83088316999,-4.037107619995368,53015.90270016 2025-09-23,15:33:59.000,266,11082265,119525,0,1758641638,13812.992554609991,-4.001861969998572,53015.90968728001 2025-09-23,15:34:00.000,266,11082271,120005,0,1758641639,13813.134017119992,-3.9736654500011355,53015.97257136 2025-09-23,15:34:01.000,266,11082304,119965,0,1758641640,13813.416942139993,-4.023009359996649,53016.056416800006 2025-09-23,15:34:02.000,266,11082224,119685,0,1758641641,13813.740285019994,-4.107598919996235,53016.21013344 2025-09-23,15:34:03.000,266,11082237,119525,0,1758641642,13814.09057313999,-4.227434129999892,53016.23808192 2025-09-23,15:34:04.000,266,11082192,119445,0,1758641643,13814.494751739992,-4.354318469995633,53016.300966 2025-09-23,15:34:05.000,266,11082214,119525,0,1758641644,13814.892194029999,-4.509399329996086,53016.342888720006 2025-09-23,15:34:06.000,266,11082216,119645,0,1758641645,13815.15491012,-4.685627580001892,53016.39878568 2025-09-23,15:34:07.000,266,11082218,119645,0,1758641646,13815.538879790001,-4.819561049996992,53016.55250232001 2025-09-23,15:34:08.000,266,11082271,119885,0,1758641647,13815.727496469997,-4.974641909997445,53016.67128336001 2025-09-23,15:34:09.000,266,11082263,119645,0,1758641648,13815.895904219993,-5.080378859995108,53016.74115456 2025-09-23,15:34:10.000,266,11082195,119605,0,1758641649,13815.895904219993,-5.214312329997483,53016.86692272001 2025-09-23,15:34:11.000,266,11082288,119605,0,1758641650,13815.774650639993,-5.411687970001367,53016.98570376001 2025-09-23,15:34:12.000,266,11082183,119804,0,1758641651,13815.511934549992,-5.609063609997975,53017.04858784 2025-09-23,15:34:13.000,266,11082215,119804,0,1758641652,13815.2761637,-5.785291859996505,53017.13243328001 2025-09-23,15:34:14.000,266,11082249,119804,0,1758641653,13815.040392849995,-5.9121761999995215,53017.209291600004 2025-09-23,15:34:15.000,266,11082231,120005,0,1758641654,13814.898930339994,-5.940372719996958,53017.16736888 2025-09-23,15:34:16.000,266,11082175,119685,0,1758641655,13814.770940449998,-5.933323589997599,53017.2442272 2025-09-23,15:34:17.000,266,11082265,119845,0,1758641656,13814.717049969993,-5.905127070000162,53017.23724008 2025-09-23,15:34:18.000,266,11082246,119645,0,1758641657,13814.717049969993,-5.841684899998654,53017.25121432001 2025-09-23,15:34:19.000,266,11082254,119925,0,1758641658,13814.743995209988,-5.750046209999709,53017.230252960006 2025-09-23,15:34:20.000,266,11082211,119485,0,1758641659,13814.858512479994,-5.721849690002273,53017.27217568001 2025-09-23,15:34:21.000,266,11082268,119725,0,1758641660,13815.04712915999,-5.707751429996279,53017.25121432001 2025-09-23,15:34:22.000,266,11082240,119645,0,1758641661,13815.24921845999,-5.679554909998842,53017.279162800005 2025-09-23,15:34:23.000,266,11082180,119605,0,1758641662,13815.491725619991,-5.679554909998842,53017.30711128 2025-09-23,15:34:24.000,266,11082230,119725,0,1758641663,13815.707287539997,-5.7570953399990685,53017.3839696 2025-09-23,15:34:25.000,266,11082284,119845,0,1758641664,13815.949794699998,-5.834635769999295,53017.35602112 2025-09-23,15:34:26.000,266,11082198,119725,0,1758641665,13816.16535661999,-5.989716629999748,53017.39095672001 2025-09-23,15:34:27.000,266,11082288,119965,0,1758641666,13816.401127469995,-6.215288790001068,53017.46781504001 2025-09-23,15:34:28.000,266,11082260,119565,0,1758641667,13816.48869949999,-6.447910080001748,53017.53069912 2025-09-23,15:34:29.000,266,11082268,119685,0,1758641668,13816.54932628999,-6.666433109996433,53017.55166048 2025-09-23,15:34:30.000,266,11082217,119525,0,1758641669,13816.48869949999,-6.863808750000317,53017.63550592001 2025-09-23,15:34:31.000,266,11082275,119765,0,1758641670,13816.401127469995,-7.075282649995643,53017.614544560005 2025-09-23,15:34:32.000,266,11082178,119685,0,1758641671,13816.23271972,-7.279707419998886,53017.74031272 2025-09-23,15:34:33.000,266,11082243,119405,0,1758641672,13815.889167909998,-7.491181320001488,53017.77524832001 2025-09-23,15:34:34.000,266,11082211,119885,0,1758641673,13815.586033959997,-7.632163919995946,53017.87306800001 2025-09-23,15:34:35.000,266,11082283,119845,0,1758641674,13815.21553691,-7.787244779996399,53017.8381324 2025-09-23,15:34:36.000,266,11082289,119685,0,1758641675,13814.811358309998,-7.822490430000471,53017.84511952001 2025-09-23,15:34:37.000,266,11082191,119765,0,1758641676,13814.339816610001,-7.928227379998134,53017.86608088 2025-09-23,15:34:38.000,266,11082208,119525,0,1758641677,13813.94911062999,-8.083308239998587,53017.89402936001 2025-09-23,15:34:39.000,266,11082192,119765,0,1758641678,13813.410205829998,-8.18904518999625,53017.91499072 2025-09-23,15:34:40.000,266,11082240,119725,0,1758641679,13812.952136749991,-8.330027789997985,53017.9080036 2025-09-23,15:34:41.000,266,11082246,119765,0,1758641680,13812.386286709989,-8.499206909997156,53017.852106640006 2025-09-23,15:34:42.000,266,11082206,119565,0,1758641681,13812.009053349997,-8.633140379999531,53017.81717104 2025-09-23,15:34:43.000,266,11082234,119645,0,1758641682,13811.564456889995,-8.816417759997421,53017.733325600006 2025-09-23,15:34:44.000,266,11082252,120005,0,1758641683,13811.254586629999,-8.957400359999156,53017.67742864001 2025-09-23,15:34:45.000,266,11082209,119645,0,1758641684,13810.863880650002,-9.05608817999746,53017.63550592001 2025-09-23,15:34:46.000,266,11082260,120005,0,1758641685,13810.729154449997,-9.168874260001758,53017.57262184 2025-09-23,15:34:47.000,266,11082268,119645,0,1758641686,13810.50011991,-9.204119909998553,53017.53768624001 2025-09-23,15:34:48.000,266,11082179,119804,0,1758641687,13810.446229429996,-9.246414690001984,53017.46082792 2025-09-23,15:34:49.000,266,11082239,119645,0,1758641688,13810.29129429999,-9.197070779999194,53017.397943840006 2025-09-23,15:34:50.000,266,11082221,119485,0,1758641689,13810.27108536999,-9.140677739997045,53017.33505976 2025-09-23,15:34:51.000,266,11082256,119804,0,1758641690,13810.27782168,-9.034940789999382,53017.328072640004 2025-09-23,15:34:52.000,266,11082179,119645,0,1758641691,13810.284557989995,-9.034940789999382,53017.2442272 2025-09-23,15:34:53.000,266,11082251,119525,0,1758641692,13810.27782168,-8.971498619997874,53017.111471920005 2025-09-23,15:34:54.000,266,11082241,119804,0,1758641693,13810.39907526,-8.915105579995725,53017.09749768 2025-09-23,15:34:55.000,266,11082218,119405,0,1758641694,13810.45970205,-8.858712540000852,53017.02762648 2025-09-23,15:34:56.000,266,11082214,119485,0,1758641695,13810.45296573999,-8.781172110000625,53016.992690880004 2025-09-23,15:34:57.000,266,11082280,119765,0,1758641696,13810.446229429996,-8.795270369999344,53016.96474240001 2025-09-23,15:34:58.000,266,11082208,119685,0,1758641697,13810.54053777,-8.83051601999614,53016.90185832 2025-09-23,15:34:59.000,266,11082236,119685,0,1758641698,13810.695472899992,-8.950351229999796,53016.83198712 2025-09-23,15:35:00.000,266,11082215,119405,0,1758641699,13810.884089580002,-9.140677739997045,53016.80403864 2025-09-23,15:35:01.000,266,11082257,119565,0,1758641700,13811.018815779993,-9.429692069999874,53016.7551288 2025-09-23,15:35:02.000,266,11082223,119685,0,1758641701,13811.099651499993,-9.796246829995653,53016.73416744 2025-09-23,15:35:03.000,266,11082226,119685,0,1758641702,13811.247850319989,-10.198047239995503,53016.66429624 2025-09-23,15:35:04.000,266,11082239,119845,0,1758641703,13811.30847710999,-10.691486340001575,53016.63634776 2025-09-23,15:35:05.000,266,11082206,119845,0,1758641704,13811.443203309995,-11.128532399998221,53016.60141216001 2025-09-23,15:35:06.000,266,11082272,119845,0,1758641705,13811.39604914,-11.600824109998939,53016.59442504 2025-09-23,15:35:07.000,266,11082204,119485,0,1758641706,13811.382576519994,-12.037870169995585,53016.58743792 2025-09-23,15:35:08.000,266,11082244,119565,0,1758641707,13811.099651499993,-12.474916229999508,53016.440708400005 2025-09-23,15:35:09.000,266,11082228,119605,0,1758641708,13810.917771129993,-12.749832299996342,53016.39878568 2025-09-23,15:35:10.000,266,11082263,119645,0,1758641709,13810.567483009996,-13.003600979995099,53016.37782432 2025-09-23,15:35:11.000,266,11082218,119765,0,1758641710,13810.25761275,-13.109337930000038,53016.321927360004 2025-09-23,15:35:12.000,266,11082228,119885,0,1758641711,13809.873643079998,-13.137534449997474,53016.25904328 2025-09-23,15:35:13.000,266,11082171,119845,0,1758641712,13809.536827579992,-13.116387059999397,53016.154236480004 2025-09-23,15:35:14.000,266,11082273,119645,0,1758641713,13809.19327576999,-13.024748370000452,53016.06340392 2025-09-23,15:35:15.000,266,11082269,120005,0,1758641714,13808.836251339999,-12.834421859995928,53015.93064864001 2025-09-23,15:35:16.000,266,11082279,119804,0,1758641715,13808.512908459998,-12.622947960000602,53015.85379032 2025-09-23,15:35:17.000,266,11082297,119285,0,1758641716,13808.128938789996,-12.446719710002071,53015.672125200006 2025-09-23,15:35:18.000,266,11082163,119285,0,1758641717,13807.866222699995,-12.263442329996906,53015.602254000005 2025-09-23,15:35:19.000,266,11082254,119885,0,1758641718,13807.623715539994,-12.094263209997735,53015.46949872 2025-09-23,15:35:20.000,266,11082215,119605,0,1758641719,13807.468780409989,-11.988526260000071,53015.23892376001 2025-09-23,15:35:21.000,266,11082271,119645,0,1758641720,13807.293636349998,-11.847543659998337,53015.1131556 2025-09-23,15:35:22.000,266,11082214,119565,0,1758641721,13807.273427419997,-11.805248880002182,53014.99437456001 2025-09-23,15:35:23.000,266,11082195,119765,0,1758641722,13807.253218489997,-11.727708450001955,53014.89655488 2025-09-23,15:35:24.000,266,11082191,119565,0,1758641723,13807.360999449993,-11.734757580001315,53014.78476096001 2025-09-23,15:35:25.000,266,11082279,119485,0,1758641724,13807.408153619988,-11.741806710000674,53014.67995416 2025-09-23,15:35:26.000,266,11082213,119765,0,1758641725,13807.468780409989,-11.8193471400009,53014.65200568 2025-09-23,15:35:27.000,266,11082207,119685,0,1758641726,13807.475516719998,-11.896887570001127,53014.57514736 2025-09-23,15:35:28.000,266,11082261,119685,0,1758641727,13807.495725649998,-11.939182349997282,53014.49130192001 2025-09-23,15:35:29.000,266,11082273,119645,0,1758641728,13807.522670889994,-11.974428000001353,53014.47034056001 2025-09-23,15:35:30.000,266,11082225,120085,0,1758641729,13807.536143509999,-12.009673649998149,53014.442392079996 2025-09-23,15:35:31.000,266,11082266,119845,0,1758641730,13807.569825059989,-12.101312339997094,53014.3445724 2025-09-23,15:35:32.000,266,11082224,119605,0,1758641731,13807.515934579998,-12.277540589995624,53014.30264968001 2025-09-23,15:35:33.000,266,11082199,119845,0,1758641732,13807.569825059989,-12.446719710002071,53014.28168832001 2025-09-23,15:35:34.000,266,11082208,119845,0,1758641733,13807.475516719998,-12.622947960000602,53014.21880424 2025-09-23,15:35:35.000,266,11082255,119845,0,1758641734,13807.428362549988,-12.707537520000187,53014.23277848001 2025-09-23,15:35:36.000,266,11082240,119605,0,1758641735,13807.131964909997,-12.81327446999785,53014.17688152 2025-09-23,15:35:37.000,266,11082216,119725,0,1758641736,13806.983766090001,-12.897864029997436,53014.18386864001 2025-09-23,15:35:38.000,266,11082183,119685,0,1758641737,13806.687368449995,-12.982453589997021,53014.12797168 2025-09-23,15:35:39.000,266,11082222,119804,0,1758641738,13806.53916963,-12.954257069999585,53014.093036080005 2025-09-23,15:35:40.000,266,11082258,119485,0,1758641739,13806.337080329999,-12.883765769998718,53014.030152 2025-09-23,15:35:41.000,266,11082232,119765,0,1758641740,13806.195617819998,-12.82032359999721,53013.93233232 2025-09-23,15:35:42.000,266,11082227,119605,0,1758641741,13806.060891619993,-12.81327446999785,53013.876435360005 2025-09-23,15:35:43.000,266,11082246,119645,0,1758641742,13805.899220179992,-12.763930560002336,53013.79957704001 2025-09-23,15:35:44.000,266,11082240,119845,0,1758641743,13805.697130879991,-12.728684909998265,53013.74368008 2025-09-23,15:35:45.000,266,11082254,119845,0,1758641744,13805.55566836999,-12.707537520000187,53013.72271872 2025-09-23,15:35:46.000,266,11082188,119925,0,1758641745,13805.407469549995,-12.707537520000187,53013.5759892 2025-09-23,15:35:47.000,266,11082300,119845,0,1758641746,13805.239061799999,-12.68639013000211,53013.56900208 2025-09-23,15:35:48.000,266,11082209,120005,0,1758641747,13805.144753459994,-12.63704621999932,53013.436246799996 2025-09-23,15:35:49.000,266,11082267,119645,0,1758641748,13804.915718919998,-12.573604049997812,53013.42925968 2025-09-23,15:35:50.000,266,11082188,119725,0,1758641749,13804.727102240002,-12.439670579995436,53013.33842712 2025-09-23,15:35:51.000,266,11082274,119925,0,1758641750,13804.44417722,-12.256393199997547,53013.29650440001 2025-09-23,15:35:52.000,266,11082289,119804,0,1758641751,13804.27576946999,-12.059017560000939,53013.14977488001 2025-09-23,15:35:54.000,266,11082204,119645,0,1758641753,13803.97263551999,-11.54443106999679,53013.01003248001 2025-09-23,15:35:55.000,266,11082243,119885,0,1758641754,13803.905272419994,-11.255416740001237,53012.96112264001 2025-09-23,15:35:56.000,266,11082228,119605,0,1758641755,13803.817700389998,-11.001648059995205,53012.800418880004 2025-09-23,15:35:57.000,266,11082230,119685,0,1758641756,13803.912008729989,-10.747879379996448,53012.7375348 2025-09-23,15:35:58.000,266,11082169,119605,0,1758641757,13803.885063489994,-10.50115982999705,53012.66067648 2025-09-23,15:35:59.000,266,11082222,120005,0,1758641758,13804.01305337999,-10.339029839997238,53012.59080528 2025-09-23,15:36:00.000,266,11082232,119605,0,1758641759,13804.1612522,-10.162801589998708,53012.52093408 2025-09-23,15:36:01.000,266,11082251,119804,0,1758641760,13804.309451019995,-10.085261159998481,53012.465037120004 2025-09-23,15:36:02.000,266,11082201,119485,0,1758641761,13804.457649839991,-10.000671599998896,53012.430101519996 2025-09-23,15:36:03.000,266,11082238,119765,0,1758641762,13804.673211759997,-9.958376819995465,53012.4231144 2025-09-23,15:36:05.000,266,11082219,119685,0,1758641764,13804.969609399988,-9.958376819995465,53012.36023032001 2025-09-23,15:36:06.000,266,11082235,119605,0,1758641765,13805.111071909989,-10.007720729998255,53012.31132048001 2025-09-23,15:36:07.000,266,11082276,119804,0,1758641766,13805.178435009999,-10.050015510001685,53012.30433336 2025-09-23,15:36:08.000,266,11082251,119845,0,1758641767,13805.185171319994,-10.134605070001271,53012.25542352 2025-09-23,15:36:09.000,266,11082242,119725,0,1758641768,13805.138017149999,-10.240342019998934,53012.262410639996 2025-09-23,15:36:10.000,266,11082230,119645,0,1758641769,13805.023499879993,-10.36722636000195,53012.26939776001 2025-09-23,15:36:11.000,266,11082245,119685,0,1758641770,13804.828146890002,-10.50820895999641,53012.22048792001 2025-09-23,15:36:12.000,266,11082170,119525,0,1758641771,13804.531749249996,-10.663289819996862,53012.1785652 2025-09-23,15:36:13.000,266,11082235,119645,0,1758641772,13804.27576946999,-10.72673198999837,53012.199526560005 2025-09-23,15:36:14.000,266,11082215,119765,0,1758641773,13803.878327179998,-10.719682859999011,53012.18555232 2025-09-23,15:36:15.000,266,11082242,119765,0,1758641774,13803.561720609992,-10.691486340001575,53012.06677128 2025-09-23,15:36:16.000,266,11082226,119725,0,1758641775,13803.299004519991,-10.712633729999652,53012.031835680005 2025-09-23,15:36:17.000,266,11082208,119725,0,1758641776,13803.03628842999,-10.599847649995354,53011.95497736001 2025-09-23,15:36:18.000,266,11082236,119804,0,1758641777,13802.81399019999,-10.451815920001536,53011.87811904 2025-09-23,15:36:19.000,266,11082201,119765,0,1758641778,13802.692736619989,-10.247391149998293,53011.8292092 2025-09-23,15:36:20.000,266,11082272,119605,0,1758641779,13802.706209239994,-10.127555940001912,53011.77331224 2025-09-23,15:36:21.000,266,11082246,119685,0,1758641780,13802.719681859999,-9.9654259500021,53011.64055696001 2025-09-23,15:36:22.000,266,11082246,119765,0,1758641781,13802.87461698999,-9.86673812999652,53011.63356984 2025-09-23,15:36:23.000,266,11082266,119804,0,1758641782,13803.009343189995,-9.789197699996294,53011.57068576001 2025-09-23,15:36:24.000,266,11082276,119525,0,1758641783,13803.26532297,-9.768050309998216,53011.55671152 2025-09-23,15:36:25.000,266,11082189,119525,0,1758641784,13803.480884889992,-9.648215100001835,53011.458891840004 2025-09-23,15:36:26.000,266,11082205,119645,0,1758641785,13803.804227769993,-9.612969449997763,53011.46587896 2025-09-23,15:36:27.000,266,11082216,119645,0,1758641786,13804.208406369995,-9.605920319998404,53011.41696912 2025-09-23,15:36:28.000,266,11082243,119565,0,1758641787,13804.498067699991,-9.63411683999584,53011.43793048 2025-09-23,15:36:29.000,266,11082222,119565,0,1758641788,13804.653002829997,-9.718706399995426,53011.47286608001 2025-09-23,15:36:30.000,266,11082180,119685,0,1758641789,13804.760783789992,-9.85968899999716,53011.48684032 2025-09-23,15:36:31.000,266,11082178,119525,0,1758641790,13804.868564750002,-9.894934650001233,53011.53575016 2025-09-23,15:36:32.000,266,11082250,119525,0,1758641791,13804.855092129998,-10.071162899999763,53011.48684032 2025-09-23,15:36:33.000,266,11082209,119845,0,1758641792,13804.780992719992,-10.176899849997426,53011.59863424001 2025-09-23,15:36:34.000,266,11082243,119525,0,1758641793,13804.700156999992,-10.27558766999573,53011.61260848 2025-09-23,15:36:35.000,266,11082215,119485,0,1758641794,13804.511540319996,-10.36722636000195,53011.626582720004 2025-09-23,15:36:36.000,266,11082228,120005,0,1758641795,13804.35660518999,-10.465914180000254,53011.7244024 2025-09-23,15:36:37.000,266,11082253,119485,0,1758641796,13804.107361719995,-10.571651129997917,53011.63356984 2025-09-23,15:36:38.000,266,11082242,119845,0,1758641797,13803.925481349994,-10.67738807999558,53011.68946680001 2025-09-23,15:36:39.000,266,11082213,119685,0,1758641798,13803.730128359988,-10.797223289999238,53011.66151832 2025-09-23,15:36:40.000,266,11082237,119645,0,1758641799,13803.615611089997,-10.881812849998823,53011.7244024 2025-09-23,15:36:41.000,266,11082193,119565,0,1758641800,13803.366367620001,-10.95230414999969,53011.68946680001 2025-09-23,15:36:42.000,266,11082181,119645,0,1758641801,13803.12386046,-10.95935327999905,53011.66850544001 2025-09-23,15:36:43.000,266,11082223,119605,0,1758641802,13802.86114437,-11.001648059995205,53011.66850544001 2025-09-23,15:36:44.000,266,11082287,119605,0,1758641803,13802.611900899989,-11.022795450000558,53011.67549256 2025-09-23,15:36:45.000,266,11082202,119685,0,1758641804,13802.322239569992,-11.001648059995205,53011.56369864 2025-09-23,15:36:46.000,266,11082278,119725,0,1758641805,13802.072996099996,-10.95230414999969,53011.52177592001 2025-09-23,15:36:47.000,266,11082218,119645,0,1758641806,13801.91806096999,-10.881812849998823,53011.48684032 2025-09-23,15:36:48.000,266,11082186,119645,0,1758641807,13801.81701631999,-10.754928509995807,53011.3750464 2025-09-23,15:36:49.000,266,11082171,119605,0,1758641808,13801.870906799995,-10.613945910001348,53011.34709792 2025-09-23,15:36:50.000,266,11082248,119845,0,1758641809,13801.98542407,-10.487061569998332,53011.27722672 2025-09-23,15:36:51.000,266,11082187,119765,0,1758641810,13802.207722300001,-10.395422879999387,53011.18639416001 2025-09-23,15:36:52.000,266,11082198,119765,0,1758641811,13802.517592559998,-10.331980709997879,53011.15145856 2025-09-23,15:36:53.000,266,11082193,119565,0,1758641812,13802.86114437,-10.226243760000216,53011.1304972 2025-09-23,15:36:54.000,266,11082246,119605,0,1758641813,13803.26532297,-10.190998109996144,53011.05363888 2025-09-23,15:36:55.000,266,11082245,120045,0,1758641814,13803.635820019997,-10.205096370002138,53011.04665176001 2025-09-23,15:36:56.000,266,11082174,119845,0,1758641815,13803.986108139994,-10.205096370002138,53011.060626 2025-09-23,15:36:57.000,266,11082257,119804,0,1758641816,13804.24208792,-10.310833319999801,53011.04665176001 2025-09-23,15:36:58.000,266,11082183,119685,0,1758641817,13804.437440909991,-10.339029839997238,53011.060626 2025-09-23,15:36:59.000,266,11082229,119765,0,1758641818,13804.491331389996,-10.451815920001536,53011.08857448001 2025-09-23,15:37:00.000,266,11082247,119845,0,1758641819,13804.471122459996,-10.465914180000254,53011.123510080004 2025-09-23,15:37:01.000,266,11082230,119725,0,1758641820,13804.39702304999,-10.472963309999614,53011.21434264001 2025-09-23,15:37:02.000,266,11082285,119804,0,1758641821,13804.107361719995,-10.529356350001763,53011.193381280005 2025-09-23,15:37:03.000,266,11082196,119925,0,1758641822,13803.750337289988,-10.536405480001122,53011.242291120005 2025-09-23,15:37:04.000,266,11082287,119605,0,1758641823,13803.332686069996,-10.585749389996636,53011.28421384001 2025-09-23,15:37:05.000,266,11082250,119645,0,1758641824,13802.94198009,-10.712633729999652,53011.32613656 2025-09-23,15:37:06.000,266,11082251,119765,0,1758641825,13802.517592559998,-10.740830249997089,53011.35408504001 2025-09-23,15:37:07.000,266,11082266,119804,0,1758641826,13802.194249679997,-10.670338949996221,53011.3750464 2025-09-23,15:37:08.000,266,11082199,119885,0,1758641827,13801.91806096999,-10.592798519995995,53011.33312368001 2025-09-23,15:37:09.000,266,11082234,119765,0,1758641828,13801.73618059999,-10.529356350001763,53011.3401108 2025-09-23,15:37:10.000,266,11082260,119804,0,1758641829,13801.648608569994,-10.416570269997464,53011.32613656 2025-09-23,15:37:11.000,266,11082254,119565,0,1758641830,13801.68229012,-10.261489409997012,53011.24927824 2025-09-23,15:37:12.000,266,11082236,119645,0,1758641831,13801.79680738999,-10.09231028999784,53011.25626536001 2025-09-23,15:37:13.000,266,11082220,120005,0,1758641832,13802.02584193,-9.923131169998669,53011.20735552 2025-09-23,15:37:14.000,266,11082226,119765,0,1758641833,13802.308766950002,-9.782148569996934,53011.22831688 2025-09-23,15:37:15.000,266,11082233,119485,0,1758641834,13802.571483039988,-9.6411659699952,53011.23530400001 2025-09-23,15:37:16.000,266,11082261,119685,0,1758641835,13802.8813533,-9.51428162999946,53011.11652296001 2025-09-23,15:37:17.000,266,11082221,119645,0,1758641836,13803.238377729991,-9.471986849996028,53011.21434264001 2025-09-23,15:37:18.000,266,11082179,119804,0,1758641837,13803.507830130002,-9.429692069999874,53011.2003684 2025-09-23,15:37:19.000,266,11082184,119565,0,1758641838,13803.858118249998,-9.443790329998592,53011.18639416001 2025-09-23,15:37:20.000,266,11082240,119725,0,1758641839,13804.11409802999,-9.394446419995802,53011.291200960004 2025-09-23,15:37:21.000,266,11082239,119725,0,1758641840,13804.349868879995,-9.373299029997725,53011.29818808 2025-09-23,15:37:22.000,266,11082218,119685,0,1758641841,13804.558694489991,-9.316905989995576,53011.3750464 2025-09-23,15:37:23.000,266,11082189,119725,0,1758641842,13804.700156999992,-9.27461120999942,53011.31914944 2025-09-23,15:37:24.000,266,11082202,119765,0,1758641843,13804.915718919998,-9.295758599997498,53011.38902064 2025-09-23,15:37:25.000,266,11082212,119605,0,1758641844,13805.043708809993,-9.373299029997725,53011.479853200006 2025-09-23,15:37:26.000,266,11082281,119725,0,1758641845,13805.158226079999,-9.443790329998592,53011.46587896 2025-09-23,15:37:27.000,266,11082215,119765,0,1758641846,13805.144753459994,-9.436741199999233,53011.57068576001 2025-09-23,15:37:28.000,266,11082201,119645,0,1758641847,13805.043708809993,-9.408544680001796,53011.59863424001 2025-09-23,15:37:29.000,266,11082225,119685,0,1758641848,13804.915718919998,-9.415593810001155,53011.68946680001 2025-09-23,15:37:30.000,266,11082253,119925,0,1758641849,13804.646266520002,-9.408544680001796,53011.80824784001 2025-09-23,15:37:31.000,266,11082275,119485,0,1758641850,13804.38355043,-9.373299029997725,53011.87811904 2025-09-23,15:37:32.000,266,11082225,119565,0,1758641851,13804.03326230999,-9.401495549995161,53011.927028879996 2025-09-23,15:37:33.000,266,11082189,119965,0,1758641852,13803.804227769993,-9.380348159997084,53011.95497736001 2025-09-23,15:37:34.000,266,11082211,119845,0,1758641853,13803.635820019997,-9.359200769999006,53012.031835680005 2025-09-23,15:37:35.000,266,11082240,119925,0,1758641854,13803.487621200002,-9.359200769999006,53012.05279704001 2025-09-23,15:37:36.000,266,11082224,119925,0,1758641855,13803.386576550001,-9.32395512000221,53012.129655360004 2025-09-23,15:37:37.000,266,11082213,119725,0,1758641856,13803.406785480001,-9.33100425000157,53012.129655360004 2025-09-23,15:37:38.000,266,11082194,119765,0,1758641857,13803.528039060002,-9.352151639999647,53012.17157808001 2025-09-23,15:37:39.000,266,11082236,119685,0,1758641858,13803.730128359988,-9.359200769999006,53012.129655360004 2025-09-23,15:37:40.000,266,11082183,119565,0,1758641859,13803.986108139994,-9.359200769999006,53012.22048792001 2025-09-23,15:37:41.000,266,11082189,119925,0,1758641860,13804.188197439995,-9.450839459997951,53012.15760384 2025-09-23,15:37:42.000,266,11082148,119965,0,1758641861,13804.504804010001,-9.415593810001155,53012.20651368 2025-09-23,15:37:43.000,266,11082227,119605,0,1758641862,13804.787729030002,-9.415593810001155,53012.23446216 2025-09-23,15:37:44.000,266,11082197,119725,0,1758641863,13805.198643939999,-9.51428162999946,53012.18555232 2025-09-23,15:37:45.000,266,11082255,119885,0,1758641864,13805.56240468,-9.655264230001194,53012.26939776001 2025-09-23,15:37:46.000,266,11082237,119685,0,1758641865,13805.966583280002,-9.753952049999498,53012.31132048001 2025-09-23,15:37:47.000,266,11082283,119845,0,1758641866,13806.236035679998,-9.951327689996106,53012.31132048001 2025-09-23,15:37:48.000,266,11082227,119804,0,1758641867,13806.485279149994,-10.106408549996559,53012.318307600006 2025-09-23,15:37:49.000,266,11082248,119645,0,1758641868,13806.707577379995,-10.27558766999573,53012.40914016001 2025-09-23,15:37:50.000,266,11082186,119765,0,1758641869,13806.889457749996,-10.339029839997238,53012.45106288 2025-09-23,15:37:51.000,266,11082185,119605,0,1758641870,13806.983766090001,-10.416570269997464,53012.50695984001 2025-09-23,15:37:52.000,266,11082270,119804,0,1758641871,13807.057865499992,-10.465914180000254,53012.52093408 2025-09-23,15:37:53.000,266,11082218,119925,0,1758641872,13807.098283359992,-10.529356350001763,53012.66067648 2025-09-23,15:37:54.000,266,11082247,119645,0,1758641873,13807.152173839997,-10.50115982999705,53012.69561208001 2025-09-23,15:37:55.000,266,11082226,119804,0,1758641874,13807.185855390002,-10.458865050000895,53012.77247040001 2025-09-23,15:37:56.000,266,11082171,119765,0,1758641875,13807.293636349998,-10.37427549000131,53012.84234160001 2025-09-23,15:37:57.000,266,11082205,119845,0,1758641876,13807.414889929998,-10.26853853999637,53012.90522568 2025-09-23,15:37:58.000,266,11082243,119845,0,1758641877,13807.502461959994,-10.233292889999575,53012.98208400001 2025-09-23,15:37:59.000,266,11082265,119965,0,1758641878,13807.684342329994,-10.183948979996785,53013.04496808 2025-09-23,15:38:00.000,266,11082222,119804,0,1758641879,13807.765178049995,-10.155752459999349,53013.12881352001 2025-09-23,15:38:01.000,266,11082215,119845,0,1758641880,13807.89990425,-10.205096370002138,53013.23362032 2025-09-23,15:38:02.000,266,11082250,119845,0,1758641881,13807.97400365999,-10.310833319999801,53013.31047864 2025-09-23,15:38:03.000,266,11082230,119765,0,1758641882,13807.94032211,-10.465914180000254,53013.373362720005 2025-09-23,15:38:04.000,266,11082266,119645,0,1758641883,13807.87969532,-10.628044170000067,53013.45022104 2025-09-23,15:38:05.000,266,11082225,119725,0,1758641884,13807.744969119994,-10.825419809996674,53013.541053600005 2025-09-23,15:38:06.000,266,11082168,120085,0,1758641885,13807.643924469994,-10.95230414999969,53013.59695056 2025-09-23,15:38:07.000,266,11082171,119725,0,1758641886,13807.448571479988,-11.170827180001652,53013.6458604 2025-09-23,15:38:08.000,266,11082215,119765,0,1758641887,13807.212800629997,-11.3611536899989,53013.73669296 2025-09-23,15:38:09.000,266,11082305,119804,0,1758641888,13807.024183950001,-11.55148019999615,53013.771628559996 2025-09-23,15:38:10.000,266,11082229,119885,0,1758641889,13806.82209465,-11.692462799997884,53013.84149976 2025-09-23,15:38:11.000,266,11082242,119645,0,1758641890,13806.586323799995,-11.896887570001127,53013.86246112 2025-09-23,15:38:12.000,266,11082237,119645,0,1758641891,13806.276453539998,-12.037870169995585,53013.84848688001 2025-09-23,15:38:13.000,266,11082242,119365,0,1758641892,13805.919429109992,-12.101312339997094,53013.90438384 2025-09-23,15:38:14.000,266,11082234,120045,0,1758641893,13805.6432404,-12.108361469996453,53013.86246112 2025-09-23,15:38:15.000,266,11082217,119885,0,1758641894,13805.367051689995,-12.080164949999016,53013.93233232 2025-09-23,15:38:16.000,266,11082211,119804,0,1758641895,13805.144753459994,-11.939182349997282,53013.91137096 2025-09-23,15:38:17.000,266,11082269,119685,0,1758641896,13804.976345709998,-11.805248880002182,53013.8904096 2025-09-23,15:38:18.000,266,11082170,119885,0,1758641897,13804.848355820002,-11.699511929997243,53013.90438384 2025-09-23,15:38:19.000,266,11082263,119725,0,1758641898,13804.720365929992,-11.636069759995735,53013.93233232 2025-09-23,15:38:20.000,266,11082278,119845,0,1758641899,13804.693420689997,-11.558529329995508,53013.89739672001 2025-09-23,15:38:21.000,266,11082241,119645,0,1758641900,13804.679948069992,-11.473939769995923,53013.91835808001 2025-09-23,15:38:22.000,266,11082232,119845,0,1758641901,13804.861828439993,-11.452792379997845,53013.974255040004 2025-09-23,15:38:23.000,266,11082261,119965,0,1758641902,13805.050445119989,-11.480988899995282,53013.9602808 2025-09-23,15:38:24.000,266,11082249,119845,0,1758641903,13805.326633829995,-11.466890639996564,53013.96726792001 2025-09-23,15:38:25.000,266,11082204,120045,0,1758641904,13805.656713019991,-11.55148019999615,53013.995216400006 2025-09-23,15:38:26.000,266,11082206,119645,0,1758641905,13806.020473759992,-11.59377497999958,53014.02316488 2025-09-23,15:38:27.000,266,11082178,119885,0,1758641906,13806.43138866999,-11.621971499997017,53014.08604896001 2025-09-23,15:38:28.000,266,11082221,119725,0,1758641907,13806.76146786,-11.748855840000033,53014.141945920004 2025-09-23,15:38:29.000,266,11082224,119925,0,1758641908,13807.044392880001,-11.967378870001994,53014.1698944 2025-09-23,15:38:30.000,266,11082273,119845,0,1758641909,13807.246482180002,-12.122459729995171,53014.2397656 2025-09-23,15:38:31.000,266,11082224,119765,0,1758641910,13807.374472069998,-12.298687980000977,53014.24675272 2025-09-23,15:38:32.000,266,11082245,120125,0,1758641911,13807.515934579998,-12.45376884000143,53014.29566256 2025-09-23,15:38:33.000,266,11082204,119845,0,1758641912,13807.603506609994,-12.62999708999996,53014.3445724 2025-09-23,15:38:34.000,266,11082197,120165,0,1758641913,13807.71128756999,-12.799176209999132,53014.40046936001 2025-09-23,15:38:35.000,266,11082161,119804,0,1758641914,13807.91337686999,-12.968355329998303,53014.4144436 2025-09-23,15:38:36.000,266,11082229,119965,0,1758641915,13808.08178462,-13.151632709996193,53014.38649512 2025-09-23,15:38:37.000,266,11082254,119885,0,1758641916,13808.236719749992,-13.327860960001999,53014.43540496 2025-09-23,15:38:38.000,266,11082191,119925,0,1758641917,13808.425336430002,-13.518187469999248,53014.43540496 2025-09-23,15:38:39.000,266,11082191,119845,0,1758641918,13808.647634659988,-13.722612239995215,53014.442392079996 2025-09-23,15:38:40.000,266,11082181,119804,0,1758641919,13808.883405509994,-13.884742230002303,53014.442392079996 2025-09-23,15:38:41.000,266,11082191,119765,0,1758641920,13809.065285879995,-14.060970480000833,53014.4843148 2025-09-23,15:38:42.000,266,11082233,119804,0,1758641921,13809.206748389995,-14.201953079995292,53014.53322464 2025-09-23,15:38:43.000,266,11082268,119565,0,1758641922,13809.287584109996,-14.371132200001739,53014.60309584 2025-09-23,15:38:44.000,266,11082231,119725,0,1758641923,13809.32126566,-14.392279589999816,53014.596108720005 2025-09-23,15:38:45.000,266,11082205,120125,0,1758641924,13809.368419829996,-14.413426979997894,53014.645018560004 2025-09-23,15:38:46.000,266,11082188,120085,0,1758641925,13809.402101380001,-14.420476109997253,53014.610082959996 2025-09-23,15:38:47.000,266,11082228,119804,0,1758641926,13809.34147459,-14.420476109997253,53014.63803144001 2025-09-23,15:38:48.000,266,11082243,119885,0,1758641927,13809.34147459,-14.406377849998535,53014.73585112001 2025-09-23,15:38:49.000,266,11082230,119885,0,1758641928,13809.26063887,-14.399328719999176,53014.665979920006 2025-09-23,15:38:50.000,266,11082249,119925,0,1758641929,13809.267375179996,-14.399328719999176,53014.714889760005 2025-09-23,15:38:51.000,266,11082161,119965,0,1758641930,13809.17980315,-14.399328719999176,53014.74283824 2025-09-23,15:38:52.000,266,11082207,119925,0,1758641931,13809.15959422,-14.357033939995745,53014.728864 2025-09-23,15:38:53.000,266,11082223,119845,0,1758641932,13809.11244004999,-14.335886549997667,53014.77078672 2025-09-23,15:38:54.000,266,11082154,119804,0,1758641933,13809.19327576999,-14.237198729999363,53014.79174808 2025-09-23,15:38:55.000,266,11082240,119685,0,1758641934,13809.206748389995,-14.194903949995933,53014.82668368001 2025-09-23,15:38:56.000,266,11082186,120005,0,1758641935,13809.226957319996,-14.230149600000004,53014.89655488 2025-09-23,15:38:57.000,266,11082182,120045,0,1758641936,13809.2808478,-14.230149600000004,53014.84065792 2025-09-23,15:38:58.000,266,11082231,119804,0,1758641937,13809.368419829996,-14.251296989998082,53014.91052912 2025-09-23,15:38:59.000,266,11082260,120005,0,1758641938,13809.442519240001,-14.2653952499968,53014.97341320001 2025-09-23,15:39:00.000,266,11082250,119885,0,1758641939,13809.462728170001,-14.300640900000872,53014.98738744 2025-09-23,15:39:01.000,266,11082187,119925,0,1758641940,13809.469464479997,-14.31473915999959,53015.050271520005 2025-09-23,15:39:02.000,266,11082253,119965,0,1758641941,13809.415573999991,-14.30769003000023,53015.099181360005 2025-09-23,15:39:03.000,266,11082217,120125,0,1758641942,13809.2808478,-14.279493509995518,53015.148091200004 2025-09-23,15:39:04.000,266,11082210,119804,0,1758641943,13809.065285879995,-14.237198729999363,53015.21097528001 2025-09-23,15:39:05.000,266,11082195,120045,0,1758641944,13808.795833479999,-14.145560040000419,53015.16206544001 2025-09-23,15:39:06.000,266,11082230,119885,0,1758641945,13808.506172150002,-14.011626569998043,53015.252898 2025-09-23,15:39:07.000,266,11082250,120005,0,1758641946,13808.182829270001,-13.934086139997817,53015.24591088 2025-09-23,15:39:08.000,266,11082158,119885,0,1758641947,13807.89316793999,-13.814250930001435,53015.28084648 2025-09-23,15:39:09.000,266,11082175,119765,0,1758641948,13807.623715539994,-13.68031745999906,53015.30879496001 2025-09-23,15:39:10.000,266,11082181,119965,0,1758641949,13807.408153619988,-13.560482249995403,53015.30879496001 2025-09-23,15:39:11.000,266,11082189,119645,0,1758641950,13807.259954799993,-13.426548780000303,53015.336743440006 2025-09-23,15:39:12.000,266,11082239,119685,0,1758641951,13807.125228600002,-13.27146791999985,53015.30879496001 2025-09-23,15:39:13.000,266,11082176,119965,0,1758641952,13807.024183950001,-13.102288800000679,53015.30879496001 2025-09-23,15:39:14.000,266,11082238,119885,0,1758641953,13806.977029779991,-12.947207940000226,53015.35071768 2025-09-23,15:39:15.000,266,11082176,119765,0,1758641954,13806.855776199991,-12.735734039997624,53015.35770480001 2025-09-23,15:39:16.000,266,11082172,119845,0,1758641955,13806.855776199991,-12.573604049997812,53015.37866616001 2025-09-23,15:39:17.000,266,11082182,120085,0,1758641956,13806.828830959996,-12.390326669999922,53015.39962752 2025-09-23,15:39:18.000,266,11082158,120045,0,1758641957,13806.77494047999,-12.207049290002033,53015.364691920004 2025-09-23,15:39:19.000,266,11082290,120165,0,1758641958,13806.768204169995,-12.059017560000939,53015.35770480001 2025-09-23,15:39:20.000,266,11082183,119845,0,1758641959,13806.78167679,-11.868691049996414,53015.41360176 2025-09-23,15:39:21.000,266,11082231,120005,0,1758641960,13806.82209465,-11.734757580001315,53015.41360176 2025-09-23,15:39:22.000,266,11082172,119725,0,1758641961,13806.86251251,-11.579676720000862,53015.42058888 2025-09-23,15:39:23.000,266,11082216,119725,0,1758641962,13806.923139300001,-11.452792379997845,53015.42058888 2025-09-23,15:39:24.000,266,11082162,120005,0,1758641963,13807.037656569992,-11.375251949997619,53015.434563120005 2025-09-23,15:39:25.000,266,11082145,120045,0,1758641964,13807.125228600002,-11.31180977999611,53015.40661464001 2025-09-23,15:39:26.000,266,11082195,120005,0,1758641965,13807.266691110002,-11.262465870000597,53015.42058888 2025-09-23,15:39:27.000,266,11082243,120325,0,1758641966,13807.408153619988,-11.241318479995243,53015.42058888 2025-09-23,15:39:28.000,266,11082216,120125,0,1758641967,13807.542879819994,-11.220171089997166,53015.44155024 2025-09-23,15:39:29.000,266,11082184,119885,0,1758641968,13807.71802388,-11.234269349995884,53015.44155024 2025-09-23,15:39:30.000,266,11082217,120325,0,1758641969,13807.83927746,-11.31180977999611,53015.44155024 2025-09-23,15:39:31.000,266,11082248,119725,0,1758641970,13807.967267349995,-11.332957170001464,53015.53936992 2025-09-23,15:39:32.000,266,11082186,120005,0,1758641971,13808.048103069996,-11.424595860000409,53015.532382800004 2025-09-23,15:39:33.000,266,11082261,119965,0,1758641972,13808.216510819992,-11.55148019999615,53015.51840856 2025-09-23,15:39:34.000,266,11082235,120085,0,1758641973,13808.324291780002,-11.678364539999166,53015.44853736 2025-09-23,15:39:35.000,266,11082245,119925,0,1758641974,13808.485963220002,-11.77705235999747,53015.483472960004 2025-09-23,15:39:36.000,266,11082227,120165,0,1758641975,13808.607216799988,-11.932133219997922,53015.51142144 2025-09-23,15:39:37.000,266,11082204,119565,0,1758641976,13808.741942999994,-12.016722779997508,53015.532382800004 2025-09-23,15:39:38.000,266,11082213,120005,0,1758641977,13808.789097169989,-12.108361469996453,53015.553344160006 2025-09-23,15:39:39.000,266,11082190,119804,0,1758641978,13808.802569789994,-12.164754509998602,53015.602254000005 2025-09-23,15:39:40.000,266,11082223,119804,0,1758641979,13808.802569789994,-12.18590189999668,53015.58129264 2025-09-23,15:39:41.000,266,11082211,119804,0,1758641980,13808.728470379989,-12.17885276999732,53015.59526688001 2025-09-23,15:39:42.000,266,11082215,119645,0,1758641981,13808.681316209993,-12.136557990001165,53015.58129264 2025-09-23,15:39:43.000,266,11082234,120005,0,1758641982,13808.613953109998,-12.016722779997508,53015.59526688001 2025-09-23,15:39:44.000,266,11082216,119804,0,1758641983,13808.627425729988,-11.847543659998337,53015.602254000005 2025-09-23,15:39:45.000,266,11082223,119925,0,1758641984,13808.613953109998,-11.692462799997884,53015.56033128 2025-09-23,15:39:46.000,266,11082182,120045,0,1758641985,13808.701525139993,-11.509185419999994,53015.57430552001 2025-09-23,15:39:47.000,266,11082261,119804,0,1758641986,13808.755415619999,-11.31180977999611,53015.553344160006 2025-09-23,15:39:48.000,266,11082202,119925,0,1758641987,13808.89014181999,-11.128532399998221,53015.57430552001 2025-09-23,15:39:49.000,266,11082210,119925,0,1758641988,13809.0787585,-10.966402409998409,53015.553344160006 2025-09-23,15:39:50.000,266,11082281,119804,0,1758641989,13809.26063887,-10.839518069995393,53015.66513808001 2025-09-23,15:39:51.000,266,11082183,119804,0,1758641990,13809.449255549996,-10.719682859999011,53015.69308656001 2025-09-23,15:39:52.000,266,11082173,119925,0,1758641991,13809.658081159992,-10.599847649995354,53015.721035040006 2025-09-23,15:39:53.000,266,11082243,119925,0,1758641992,13809.792807359998,-10.522307219995128,53015.79789336 2025-09-23,15:39:54.000,266,11082199,120005,0,1758641993,13809.941006179994,-10.543454610000481,53015.79789336 2025-09-23,15:39:55.000,266,11082202,119765,0,1758641994,13810.082468689994,-10.585749389996636,53015.9166744 2025-09-23,15:39:56.000,266,11082241,119885,0,1758641995,13810.19024964999,-10.613945910001348,53015.95161 2025-09-23,15:39:57.000,266,11082215,119804,0,1758641996,13810.29129429999,-10.663289819996862,53016.007506960006 2025-09-23,15:39:58.000,266,11082223,120085,0,1758641997,13810.385602639995,-10.790174159999879,53016.11930088 2025-09-23,15:39:59.000,266,11082233,119925,0,1758641998,13810.33844847,-10.931156760001613,53016.105326640005 2025-09-23,15:40:00.000,266,11082205,119965,0,1758641999,13810.284557989995,-11.086237620002066,53016.18218496 2025-09-23,15:40:01.000,266,11082205,120245,0,1758642000,13810.23740382,-11.199023699999088,53016.28000464 2025-09-23,15:40:02.000,266,11082203,120085,0,1758642001,13810.075732379999,-11.340006300000823,53016.35686296 2025-09-23,15:40:03.000,266,11082218,119885,0,1758642002,13809.907324629989,-11.466890639996564,53016.342888720006 2025-09-23,15:40:04.000,266,11082219,119925,0,1758642003,13809.732180569998,-11.579676720000862,53016.4057728 2025-09-23,15:40:05.000,266,11082203,119965,0,1758642004,13809.530091269997,-11.734757580001315,53016.43372128001 2025-09-23,15:40:06.000,266,11082196,120325,0,1758642005,13809.314529349991,-11.8193471400009,53016.44769552 2025-09-23,15:40:07.000,266,11082211,119925,0,1758642006,13809.15959422,-11.94623147999664,53016.46166976001 2025-09-23,15:40:08.000,266,11082169,119965,0,1758642007,13809.065285879995,-11.988526260000071,53016.510579600006 2025-09-23,15:40:09.000,266,11082244,119765,0,1758642008,13808.95750492,-12.030821039996226,53016.48263112001 2025-09-23,15:40:10.000,266,11082271,119765,0,1758642009,13808.89687813,-12.037870169995585,53016.53154096001 2025-09-23,15:40:11.000,266,11082216,119605,0,1758642010,13808.836251339999,-12.080164949999016,53016.57346368 2025-09-23,15:40:12.000,266,11082251,119525,0,1758642011,13808.775624549999,-12.073115819999657,53016.510579600006 2025-09-23,15:40:13.000,266,11082204,119804,0,1758642012,13808.836251339999,-12.037870169995585,53016.60141216001 2025-09-23,15:40:14.000,266,11082226,120165,0,1758642013,13808.816042409999,-11.974428000001353,53016.657309120004 2025-09-23,15:40:15.000,266,11082224,120165,0,1758642014,13808.802569789994,-11.967378870001994,53016.678270480006 2025-09-23,15:40:16.000,266,11082304,119925,0,1758642015,13808.795833479999,-11.939182349997282,53016.678270480006 2025-09-23,15:40:17.000,266,11082192,119885,0,1758642016,13808.836251339999,-11.875740179995773,53016.69224472 2025-09-23,15:40:18.000,266,11082240,119645,0,1758642017,13808.836251339999,-11.840494529998978,53016.71320608 2025-09-23,15:40:19.000,266,11082226,120285,0,1758642018,13808.809306099989,-11.82639627000026,53016.69224472 2025-09-23,15:40:20.000,266,11082256,119725,0,1758642019,13808.735206689998,-11.755904969999392,53016.79705152001 2025-09-23,15:40:21.000,266,11082221,120205,0,1758642020,13808.634162039998,-11.727708450001955,53016.825000000004 2025-09-23,15:40:22.000,266,11082206,120005,0,1758642021,13808.519644769993,-11.636069759995735,53016.86692272001 2025-09-23,15:40:23.000,266,11082253,119804,0,1758642022,13808.344500710002,-11.530332809998072,53016.83897424001 2025-09-23,15:40:24.000,266,11082308,120165,0,1758642023,13808.243456060001,-11.445743249998486,53016.88089696 2025-09-23,15:40:25.000,266,11082180,120005,0,1758642024,13808.03463044999,-11.375251949997619,53016.88788408001 2025-09-23,15:40:26.000,266,11082258,119725,0,1758642025,13807.94032211,-11.248367610001878,53016.93679392001 2025-09-23,15:40:27.000,266,11082254,119885,0,1758642026,13807.79212328999,-11.14263065999694,53016.95076816 2025-09-23,15:40:28.000,266,11082267,119565,0,1758642027,13807.684342329994,-11.036893709999276,53016.9298068 2025-09-23,15:40:29.000,266,11082233,119885,0,1758642028,13807.603506609994,-10.924107630002254,53016.95775528 2025-09-23,15:40:30.000,266,11082266,119685,0,1758642029,13807.536143509999,-10.811321549997956,53016.95775528 2025-09-23,15:40:31.000,266,11082248,119645,0,1758642030,13807.502461959994,-10.592798519995995,53016.992690880004 2025-09-23,15:40:32.000,266,11082256,120005,0,1758642031,13807.522670889994,-10.515258089995768,53016.999678 2025-09-23,15:40:33.000,266,11082180,120005,0,1758642032,13807.475516719998,-10.395422879999387,53016.98570376001 2025-09-23,15:40:34.000,266,11082208,120005,0,1758642033,13807.408153619988,-10.31788244999916,53016.97871664 2025-09-23,15:40:35.000,266,11082196,120005,0,1758642034,13807.455307789998,-10.26853853999637,53017.013652240006 2025-09-23,15:40:36.000,266,11082213,120005,0,1758642035,13807.569825059989,-10.247391149998293,53017.03461360001 2025-09-23,15:40:37.000,266,11082233,119965,0,1758642036,13807.65066077999,-10.198047239995503,53017.03461360001 2025-09-23,15:40:38.000,266,11082259,119804,0,1758642037,13807.724760189994,-10.198047239995503,53017.02063936 2025-09-23,15:40:39.000,266,11082207,120165,0,1758642038,13807.85948639,-10.14165420000063,53017.05557496001 2025-09-23,15:40:40.000,266,11082163,120165,0,1758642039,13807.96053104,-10.127555940001912,53017.0695492 2025-09-23,15:40:41.000,266,11082229,119885,0,1758642040,13808.03463044999,-10.14165420000063,53017.09051056 2025-09-23,15:40:42.000,266,11082237,119804,0,1758642041,13808.12220248,-10.183948979996785,53017.10448480001 2025-09-23,15:40:43.000,266,11082187,120045,0,1758642042,13808.196301889991,-10.190998109996144,53017.1394204 2025-09-23,15:40:44.000,266,11082214,119804,0,1758642043,13808.283873920001,-10.226243760000216,53017.15339464001 2025-09-23,15:40:45.000,266,11082195,119845,0,1758642044,13808.445545360002,-10.219194630000857,53017.14640752 2025-09-23,15:40:46.000,266,11082228,120085,0,1758642045,13808.573535249998,-10.233292889999575,53017.181343120006 2025-09-23,15:40:47.000,266,11082208,119685,0,1758642046,13808.775624549999,-10.282636799995089,53017.230252960006 2025-09-23,15:40:48.000,266,11082246,119765,0,1758642047,13808.883405509994,-10.36722636000195,53017.21627872 2025-09-23,15:40:49.000,266,11082239,119965,0,1758642048,13809.045076949995,-10.395422879999387,53017.2442272 2025-09-23,15:40:50.000,266,11082238,120045,0,1758642049,13809.146121599995,-10.522307219995128,53017.3140984 2025-09-23,15:40:51.000,266,11082174,119845,0,1758642050,13809.307793039996,-10.628044170000067,53017.34204688001 2025-09-23,15:40:52.000,266,11082199,119965,0,1758642051,13809.489673409997,-10.754928509995807,53017.40493096 2025-09-23,15:40:53.000,266,11082205,120045,0,1758642052,13809.610926989997,-10.818370679997315,53017.39095672001 2025-09-23,15:40:54.000,266,11082200,120045,0,1758642053,13809.779334739993,-10.931156760001613,53017.43986656001 2025-09-23,15:40:55.000,266,11082239,120085,0,1758642054,13809.860170459993,-11.043942839998635,53017.48178928 2025-09-23,15:40:56.000,266,11082221,120085,0,1758642055,13809.941006179994,-11.100335880000785,53017.57262184 2025-09-23,15:40:57.000,266,11082285,120005,0,1758642056,13810.04878713999,-11.149679789996298,53017.565634720006 2025-09-23,15:40:58.000,266,11082234,119845,0,1758642057,13810.082468689994,-11.18492544000037,53017.5935832 2025-09-23,15:40:59.000,266,11082236,119845,0,1758642058,13810.11615024,-11.206072829998448,53017.614544560005 2025-09-23,15:41:00.000,266,11082200,119925,0,1758642059,13810.19024964999,-11.220171089997166,53017.65646728001 2025-09-23,15:41:01.000,266,11082213,119965,0,1758642060,13810.284557989995,-11.227220219996525,53017.684415760006 2025-09-23,15:41:02.000,266,11082179,119965,0,1758642061,13810.33171215999,-11.269514999999956,53017.76127408 2025-09-23,15:41:03.000,266,11082189,119885,0,1758642062,13810.43275680999,-11.290662389998033,53017.80319680001 2025-09-23,15:41:04.000,266,11082195,120205,0,1758642063,13810.486647289996,-11.283613259998674,53017.84511952001 2025-09-23,15:41:05.000,266,11082242,120125,0,1758642064,13810.54053777,-11.325908040002105,53017.91499072 2025-09-23,15:41:06.000,266,11082202,120165,0,1758642065,13810.567483009996,-11.3611536899989,53017.95691344 2025-09-23,15:41:07.000,266,11082269,119965,0,1758642066,13810.641582420001,-11.403448470002331,53017.97088768001 2025-09-23,15:41:08.000,266,11082211,120005,0,1758642067,13810.682000280001,-11.3611536899989,53018.0826816 2025-09-23,15:41:09.000,266,11082191,120045,0,1758642068,13810.688736589997,-11.332957170001464,53018.12460432 2025-09-23,15:41:10.000,266,11082202,120045,0,1758642069,13810.742627070002,-11.332957170001464,53018.1525528 2025-09-23,15:41:11.000,266,11082241,119965,0,1758642070,13810.735890759992,-11.262465870000597,53018.20844976001 2025-09-23,15:41:12.000,266,11082242,119845,0,1758642071,13810.762836000002,-11.234269349995884,53018.285308080005 2025-09-23,15:41:13.000,266,11082253,120125,0,1758642072,13810.722418140002,-11.170827180001652,53018.25037248 2025-09-23,15:41:14.000,266,11082274,120005,0,1758642073,13810.661791350001,-11.14263065999694,53018.2922952 2025-09-23,15:41:15.000,266,11082269,119965,0,1758642074,13810.594428249991,-11.079188489995431,53018.30626944001 2025-09-23,15:41:16.000,266,11082262,119885,0,1758642075,13810.580955630001,-11.093286750001425,53018.39710200001 2025-09-23,15:41:17.000,266,11082280,119965,0,1758642076,13810.607900869996,-11.058041099997354,53018.43902472 2025-09-23,15:41:18.000,266,11082187,119845,0,1758642077,13810.634846109991,-11.036893709999276,53018.45998608 2025-09-23,15:41:19.000,266,11082273,120045,0,1758642078,13810.695472899992,-11.058041099997354,53018.51588304001 2025-09-23,15:41:20.000,266,11082227,120205,0,1758642079,13810.836935409992,-11.121483269998862,53018.54383152001 2025-09-23,15:41:21.000,266,11082197,120165,0,1758642080,13810.971661609998,-11.177876310001011,53018.6067156 2025-09-23,15:41:22.000,266,11082219,120005,0,1758642081,13811.065969949988,-11.255416740001237,53018.64165120001 2025-09-23,15:41:23.000,266,11082256,119965,0,1758642082,13811.153541979998,-11.36820281999826,53018.64863832 2025-09-23,15:41:24.000,266,11082235,120045,0,1758642083,13811.247850319989,-11.495087160001276,53018.746458 2025-09-23,15:41:25.000,266,11082236,119925,0,1758642084,13811.241114009994,-11.614922369997657,53018.77440648 2025-09-23,15:41:26.000,266,11082265,120005,0,1758642085,13811.220905079994,-11.748855840000033,53018.82331632 2025-09-23,15:41:27.000,266,11082247,120125,0,1758642086,13811.146805669989,-11.791150619996188,53018.85126480001 2025-09-23,15:41:28.000,266,11082270,119965,0,1758642087,13811.045761019988,-11.925084089998563,53018.94209736 2025-09-23,15:41:29.000,266,11082275,119925,0,1758642088,13810.890825889997,-11.953280609996,53018.94908448001 2025-09-23,15:41:30.000,266,11082248,120005,0,1758642089,13810.762836000002,-12.00262451999879,53018.9910072 2025-09-23,15:41:31.000,266,11082223,119804,0,1758642090,13810.587691939996,-12.122459729995171,53019.01895568001 2025-09-23,15:41:32.000,266,11082246,119845,0,1758642091,13810.426020499996,-12.214098420001392,53019.004981440004 2025-09-23,15:41:33.000,266,11082247,119965,0,1758642092,13810.29803061,-12.319835369999055,53019.03292992 2025-09-23,15:41:34.000,266,11082243,120165,0,1758642093,13810.17004071999,-12.397375799999281,53019.025942800006 2025-09-23,15:41:35.000,266,11082257,120085,0,1758642094,13810.062259759994,-12.489014489998226,53019.025942800006 2025-09-23,15:41:36.000,266,11082207,120165,0,1758642095,13809.893852009998,-12.573604049997812,53019.025942800006 2025-09-23,15:41:37.000,266,11082235,120125,0,1758642096,13809.786071049988,-12.601800569995248,53019.004981440004 2025-09-23,15:41:38.000,266,11082282,120205,0,1758642097,13809.624399610002,-12.644095349998679,53018.98402008 2025-09-23,15:41:39.000,266,11082292,120165,0,1758642098,13809.530091269997,-12.672291869996116,53018.94209736 2025-09-23,15:41:40.000,266,11082210,120205,0,1758642099,13809.381892450001,-12.714586649999546,53018.93511024 2025-09-23,15:41:41.000,266,11082192,119605,0,1758642100,13809.334738279991,-12.756881429995701,53018.92812312001 2025-09-23,15:41:42.000,266,11082212,119885,0,1758642101,13809.27411148999,-12.735734039997624,53018.94209736 2025-09-23,15:41:43.000,266,11082205,120085,0,1758642102,13809.23369362999,-12.707537520000187,53018.87921328001 2025-09-23,15:41:44.000,266,11082249,120005,0,1758642103,13809.307793039996,-12.700488390000828,53018.82331632 2025-09-23,15:41:45.000,266,11082211,120125,0,1758642104,13809.334738279991,-12.622947960000602,53018.77440648 2025-09-23,15:41:46.000,266,11082254,119645,0,1758642105,13809.334738279991,-12.62999708999996,53018.76741936 2025-09-23,15:41:47.000,266,11082247,120165,0,1758642106,13809.388628759996,-12.62999708999996,53018.70453528 2025-09-23,15:41:48.000,266,11082207,120125,0,1758642107,13809.489673409997,-12.672291869996116,53018.69754816 2025-09-23,15:41:49.000,266,11082209,120045,0,1758642108,13809.570509129997,-12.714586649999546,53018.73248376001 2025-09-23,15:41:50.000,266,11082292,120045,0,1758642109,13809.658081159992,-12.749832299996342,53018.69754816 2025-09-23,15:41:51.000,266,11082220,120045,0,1758642110,13809.732180569998,-12.735734039997624,53018.6067156 2025-09-23,15:41:52.000,266,11082210,120005,0,1758642111,13809.779334739993,-12.714586649999546,53018.68357392001 2025-09-23,15:41:53.000,266,11082253,120085,0,1758642112,13809.792807359998,-12.728684909998265,53018.6067156 2025-09-23,15:41:54.000,266,11082203,120165,0,1758642113,13809.833225219998,-12.749832299996342,53018.62767696 2025-09-23,15:41:55.000,266,11082200,120125,0,1758642114,13809.880379389993,-12.763930560002336,53018.64863832 2025-09-23,15:41:56.000,266,11082221,119965,0,1758642115,13809.893852009998,-12.756881429995701,53018.63466408 2025-09-23,15:41:57.000,266,11082224,120205,0,1758642116,13809.927533559989,-12.799176209999132,53018.59972848 2025-09-23,15:41:58.000,266,11082197,120165,0,1758642117,13810.008369279989,-12.792127079999773,53018.62767696 2025-09-23,15:41:59.000,266,11082224,120085,0,1758642118,13810.055523449999,-12.827372729996569,53018.63466408 2025-09-23,15:42:00.000,266,11082283,119804,0,1758642119,13810.19698596,-12.848520120001922,53018.65562544 2025-09-23,15:42:01.000,266,11082214,119845,0,1758642120,13810.27782168,-12.799176209999132,53018.64165120001 2025-09-23,15:42:02.000,266,11082252,120205,0,1758642121,13810.33171215999,-12.763930560002336,53018.65562544 2025-09-23,15:42:03.000,266,11082272,120085,0,1758642122,13810.37886633,-12.700488390000828,53018.669599680004 2025-09-23,15:42:04.000,266,11082226,120005,0,1758642123,13810.513592529991,-12.622947960000602,53018.690561040006 2025-09-23,15:42:05.000,266,11082162,119725,0,1758642124,13810.5607467,-12.538358400001016,53018.70453528 2025-09-23,15:42:06.000,266,11082271,120045,0,1758642125,13810.648318729996,-12.467867100000149,53018.718509520004 2025-09-23,15:42:07.000,266,11082214,120285,0,1758642126,13810.809990169997,-12.46081797000079,53018.73248376001 2025-09-23,15:42:08.000,266,11082224,119965,0,1758642127,13810.877353269992,-12.40442492999864,53018.8163292 2025-09-23,15:42:09.000,266,11082255,119804,0,1758642128,13810.998606849993,-12.36213014999521,53018.8163292 2025-09-23,15:42:10.000,266,11082234,120085,0,1758642129,13811.133333049998,-12.312786239999696,53018.907161760006 2025-09-23,15:42:11.000,266,11082212,120165,0,1758642130,13811.220905079994,-12.270491459996265,53018.86523904 2025-09-23,15:42:12.000,266,11082257,120165,0,1758642131,13811.37584021,-12.305737110000337,53018.97703296001 2025-09-23,15:42:13.000,266,11082294,120125,0,1758642132,13811.51056640999,-12.270491459996265,53018.96305872 2025-09-23,15:42:14.000,266,11082201,120165,0,1758642133,13811.67897416,-12.249344069998187,53019.004981440004 2025-09-23,15:42:15.000,266,11082249,119965,0,1758642134,13811.793491429991,-12.23524580999947,53019.09581400001 2025-09-23,15:42:16.000,266,11082281,119845,0,1758642135,13811.887799769996,-12.17885276999732,53019.1307496 2025-09-23,15:42:17.000,266,11082219,120085,0,1758642136,13811.961899180002,-12.164754509998602,53019.2006208 2025-09-23,15:42:18.000,266,11082237,120125,0,1758642137,13812.049471209997,-12.101312339997094,53019.242543520006 2025-09-23,15:42:19.000,266,11082296,119925,0,1758642138,13812.096625379992,-12.05196843000158,53019.31940184 2025-09-23,15:42:20.000,266,11082224,120085,0,1758642139,13812.170724789998,-11.960329739995359,53019.36831168 2025-09-23,15:42:21.000,266,11082265,120085,0,1758642140,13812.258296819993,-11.882789309995132,53019.43818288 2025-09-23,15:42:22.000,266,11082253,119804,0,1758642141,13812.359341469994,-11.82639627000026,53019.46613136 2025-09-23,15:42:23.000,266,11082252,120005,0,1758642142,13812.413231949999,-11.755904969999392,53019.56395104 2025-09-23,15:42:24.000,266,11082202,120165,0,1758642143,13812.453649809999,-11.72065931999532,53019.54997680001 2025-09-23,15:42:25.000,266,11082169,120005,0,1758642144,13812.534485529999,-11.643118889995094,53019.71068056 2025-09-23,15:42:26.000,266,11082243,119725,0,1758642145,13812.65573911,-11.657217150001088,53019.76657752001 2025-09-23,15:42:27.000,266,11082192,119965,0,1758642146,13812.763520069995,-11.650168020001729,53019.80850024 2025-09-23,15:42:28.000,266,11082294,120005,0,1758642147,13812.844355789995,-11.650168020001729,53019.892345680004 2025-09-23,15:42:29.000,266,11082216,119965,0,1758642148,13812.89150995999,-11.664266280000447,53019.94824264 2025-09-23,15:42:30.000,266,11082223,119765,0,1758642149,13812.945400439996,-11.713610189995961,53020.06702368 2025-09-23,15:42:31.000,266,11082269,119845,0,1758642150,13813.073390329992,-11.784101489996829,53020.10195928001 2025-09-23,15:42:32.000,266,11082237,119965,0,1758642151,13813.140753430001,-11.833445399999619,53020.15785624 2025-09-23,15:42:33.000,266,11082234,119965,0,1758642152,13813.201380220002,-11.939182349997282,53020.19977896001 2025-09-23,15:42:34.000,266,11082193,120165,0,1758642153,13813.262007010002,-11.974428000001353,53020.26965016001 2025-09-23,15:42:35.000,266,11082216,120125,0,1758642154,13813.248534389997,-12.115410599995812,53020.38144408 2025-09-23,15:42:36.000,266,11082223,120245,0,1758642155,13813.302424870002,-12.143607120000524,53020.43734104001 2025-09-23,15:42:37.000,266,11082291,120165,0,1758642156,13813.309161179997,-12.136557990001165,53020.52118648 2025-09-23,15:42:38.000,266,11082283,120125,0,1758642157,13813.383260590002,-12.129508860001806,53020.62599328001 2025-09-23,15:42:39.000,266,11082209,119765,0,1758642158,13813.423678449988,-12.05196843000158,53020.66092888 2025-09-23,15:42:40.000,266,11082291,120165,0,1758642159,13813.464096309988,-12.016722779997508,53020.82861976 2025-09-23,15:42:41.000,266,11082287,120485,0,1758642160,13813.477568929993,-11.932133219997922,53020.81464552 2025-09-23,15:42:42.000,266,11082220,120005,0,1758642161,13813.504514169988,-11.805248880002182,53020.86355536001 2025-09-23,15:42:43.000,266,11082229,120005,0,1758642162,13813.558404649993,-11.762954099998751,53020.968362160005 2025-09-23,15:42:44.000,266,11082214,120125,0,1758642163,13813.70660346999,-11.600824109998939,53021.01028488001 2025-09-23,15:42:45.000,266,11082246,120085,0,1758642164,13813.83459336,-11.452792379997845,53021.10111744 2025-09-23,15:42:46.000,266,11082295,120045,0,1758642165,13813.95584694,-11.340006300000823,53021.19893712001 2025-09-23,15:42:47.000,266,11082232,120085,0,1758642166,13814.144463619996,-11.220171089997166,53021.21989848 2025-09-23,15:42:48.000,266,11082253,119965,0,1758642167,13814.312871369992,-11.114434139999503,53021.303743920005 2025-09-23,15:42:49.000,266,11082243,120125,0,1758642168,13814.434124949992,-11.065090229996713,53021.401563600004 2025-09-23,15:42:50.000,266,11082276,119925,0,1758642169,13814.616005319993,-11.022795450000558,53021.51335752001 2025-09-23,15:42:51.000,266,11082241,119804,0,1758642170,13814.750731519998,-10.973451539997768,53021.569254480004 2025-09-23,15:42:52.000,266,11082204,120165,0,1758642171,13814.878721409994,-10.95230414999969,53021.639125680005 2025-09-23,15:42:53.000,266,11082303,119965,0,1758642172,13814.96629343999,-10.91000936999626,53021.70899688001 2025-09-23,15:42:54.000,266,11082266,119804,0,1758642173,13815.080810709995,-10.839518069995393,53021.81380368 2025-09-23,15:42:55.000,266,11082158,120125,0,1758642174,13815.161646429995,-10.747879379996448,53021.93258472 2025-09-23,15:42:56.000,266,11082235,120205,0,1758642175,13815.30984524999,-10.698535470000934,53021.974507440005 2025-09-23,15:42:57.000,266,11082284,120165,0,1758642176,13815.41762621,-10.606896780001989,53022.06534000001 2025-09-23,15:42:58.000,266,11082230,119965,0,1758642177,13815.559088720001,-10.5575528699992,53022.1002756 2025-09-23,15:42:59.000,266,11082268,119965,0,1758642178,13815.707287539997,-10.472963309999614,53022.21905664 2025-09-23,15:43:00.000,266,11082213,119965,0,1758642179,13815.922849459988,-10.444766790002177,53022.28194072001 2025-09-23,15:43:01.000,266,11082214,119565,0,1758642180,13816.077784589994,-10.465914180000254,53022.36578616 2025-09-23,15:43:02.000,266,11082248,120005,0,1758642181,13816.33376437,-10.55050373999984,53022.428670240006 2025-09-23,15:43:03.000,266,11082243,120125,0,1758642182,13816.59648046,-10.571651129997917,53022.46360584 2025-09-23,15:43:04.000,266,11082267,120445,0,1758642183,13816.845723929997,-10.620995040000707,53022.61732248001 2025-09-23,15:43:05.000,266,11082209,119965,0,1758642184,13817.094967399993,-10.705584600000293,53022.68020656 2025-09-23,15:43:06.000,266,11082213,119885,0,1758642185,13817.337474559994,-10.839518069995393,53022.79200048 2025-09-23,15:43:07.000,266,11082257,120045,0,1758642186,13817.559772789995,-10.9029602399969,53022.875845919996 2025-09-23,15:43:08.000,266,11082257,120085,0,1758642187,13817.681026369995,-11.00869719000184,53022.90379440001 2025-09-23,15:43:09.000,266,11082274,120245,0,1758642188,13817.788807329991,-11.079188489995431,53022.980652720005 2025-09-23,15:43:10.000,266,11082222,120165,0,1758642189,13817.856170430001,-11.114434139999503,53023.08545952 2025-09-23,15:43:11.000,266,11082183,119925,0,1758642190,13817.943742459996,-11.13558152999758,53023.10642088 2025-09-23,15:43:12.000,266,11082263,120125,0,1758642191,13818.051523419992,-11.163778050002293,53023.246163280004 2025-09-23,15:43:13.000,266,11082254,120085,0,1758642192,13818.125622829997,-11.177876310001011,53023.30904736001 2025-09-23,15:43:14.000,266,11082170,119765,0,1758642193,13818.213194859993,-11.14263065999694,53023.378918559996 2025-09-23,15:43:15.000,266,11082258,120165,0,1758642194,13818.307503199998,-11.121483269998862,53023.39987992 2025-09-23,15:43:16.000,266,11082233,120085,0,1758642195,13818.435493089994,-11.050991969997995,53023.50468672001 2025-09-23,15:43:17.000,266,11082215,120125,0,1758642196,13818.54327404999,-11.015746320001199,53023.52564808001 2025-09-23,15:43:18.000,266,11082236,120485,0,1758642197,13818.69147287,-10.91000936999626,53023.62346776001 2025-09-23,15:43:19.000,266,11082202,120045,0,1758642198,13818.880089549995,-10.924107630002254,53023.66539048 2025-09-23,15:43:20.000,266,11082203,119804,0,1758642199,13819.041760989996,-10.839518069995393,53023.74224880001 2025-09-23,15:43:21.000,266,11082233,120125,0,1758642200,13819.210168739992,-10.804272419998597,53023.8470556 2025-09-23,15:43:22.000,266,11082246,119965,0,1758642201,13819.385312799997,-10.754928509995807,53023.86102984001 2025-09-23,15:43:23.000,266,11082278,120205,0,1758642202,13819.513302689993,-10.705584600000293,53023.93090104001 2025-09-23,15:43:24.000,266,11082203,120205,0,1758642203,13819.506566379998,-10.670338949996221,53024.035707840005 2025-09-23,15:43:25.000,266,11082219,119525,0,1758642204,13819.553720549993,-10.649191559998144,53024.084617680004 2025-09-23,15:43:26.000,266,11082273,120205,0,1758642205,13819.567193169998,-10.5575528699992,53024.154488880005 2025-09-23,15:43:27.000,266,11082233,120245,0,1758642206,13819.466148519998,-10.515258089995768,53024.217372959996 2025-09-23,15:43:28.000,266,11082186,120205,0,1758642207,13819.445939589998,-10.381324620000669,53024.273269920006 2025-09-23,15:43:29.000,266,11082269,120045,0,1758642208,13819.398785420002,-10.289685930001724,53024.28724416 2025-09-23,15:43:30.000,266,11082259,119804,0,1758642209,13819.338158630002,-10.183948979996785,53024.39205096001 2025-09-23,15:43:31.000,266,11082195,119965,0,1758642210,13819.338158630002,-10.09231028999784,53024.46192216001 2025-09-23,15:43:32.000,266,11082279,120285,0,1758642211,13819.418994350002,-10.064113770000404,53024.50384488 2025-09-23,15:43:33.000,266,11082296,120165,0,1758642212,13819.466148519998,-10.014769859997614,53024.552754719996 2025-09-23,15:43:34.000,266,11082239,119925,0,1758642213,13819.486357449998,-9.979524210000818,53024.6156388 2025-09-23,15:43:35.000,266,11082255,119885,0,1758642214,13819.526775309998,-9.993622469999536,53024.66454864 2025-09-23,15:43:36.000,266,11082224,120045,0,1758642215,13819.560456859988,-10.042966380002326,53024.74839408001 2025-09-23,15:43:37.000,266,11082242,120005,0,1758642216,13819.668237819998,-10.127555940001912,53024.81826528001 2025-09-23,15:43:38.000,266,11082260,119965,0,1758642217,13819.749073539999,-10.183948979996785,53024.84621376001 2025-09-23,15:43:39.000,266,11082230,120245,0,1758642218,13819.769282469999,-10.26853853999637,53024.84621376001 2025-09-23,15:43:40.000,266,11082230,120245,0,1758642219,13819.80296401999,-10.353128099995956,53024.90909784 2025-09-23,15:43:41.000,266,11082208,120205,0,1758642220,13819.82317294999,-10.36722636000195,53024.9300592 2025-09-23,15:43:42.000,266,11082226,119965,0,1758642221,13819.86359080999,-10.388373750000028,53024.97198192 2025-09-23,15:43:43.000,266,11082170,120005,0,1758642222,13819.957899149995,-10.381324620000669,53025.01390464001 2025-09-23,15:43:44.000,266,11082223,120045,0,1758642223,13820.038734869995,-10.360177229995315,53025.09775008 2025-09-23,15:43:45.000,266,11082218,120005,0,1758642224,13820.11283428,-10.36722636000195,53025.1396728 2025-09-23,15:43:46.000,266,11082243,119845,0,1758642225,13820.240824169996,-10.36722636000195,53025.18159552001 2025-09-23,15:43:47.000,266,11082211,120165,0,1758642226,13820.382286679996,-10.31788244999916,53025.25146672001 2025-09-23,15:43:48.000,266,11082211,120005,0,1758642227,13820.409231919992,-10.381324620000669,53025.30736368 2025-09-23,15:43:49.000,266,11082230,119885,0,1758642228,13820.503540259997,-10.416570269997464,53025.391209119996 2025-09-23,15:43:50.000,266,11082208,120165,0,1758642229,13820.557430740002,-10.472963309999614,53025.41915760001 2025-09-23,15:43:51.000,266,11082244,120205,0,1758642230,13820.476595020002,-10.571651129997917,53025.48902880001 2025-09-23,15:43:52.000,266,11082242,120165,0,1758642231,13820.469858709992,-10.635093299999426,53025.5239644 2025-09-23,15:43:53.000,266,11082195,120045,0,1758642232,13820.422704539997,-10.72673198999837,53025.5239644 2025-09-23,15:43:54.000,266,11082270,120125,0,1758642233,13820.402495609997,-10.9029602399969,53025.57287424 2025-09-23,15:43:55.000,266,11082204,120045,0,1758642234,13820.355341440001,-11.058041099997354,53025.60780984001 2025-09-23,15:43:56.000,266,11082271,120165,0,1758642235,13820.27450572,-11.18492544000037,53025.64274544 2025-09-23,15:43:57.000,266,11082274,119925,0,1758642236,13820.180197379996,-11.325908040002105,53025.64973256 2025-09-23,15:43:58.000,266,11082271,120125,0,1758642237,13820.15325214,-11.516234549999353,53025.6287712 2025-09-23,15:43:59.000,266,11082270,120205,0,1758642238,13820.02526224999,-11.636069759995735,53025.67768104 2025-09-23,15:44:00.000,266,11082275,119965,0,1758642239,13819.96463545999,-11.77000322999811,53025.67069392 2025-09-23,15:44:01.000,266,11082275,119725,0,1758642240,13819.90400866999,-11.861641919997055,53025.663706800005 2025-09-23,15:44:02.000,266,11082215,119765,0,1758642241,13819.80296401999,-11.910985829999845,53025.663706800005 2025-09-23,15:44:03.000,266,11082179,120045,0,1758642242,13819.722128299989,-11.967378870001994,53025.70562952001 2025-09-23,15:44:04.000,266,11082274,120085,0,1758642243,13819.654765199994,-11.981477130000712,53025.65671968001 2025-09-23,15:44:05.000,266,11082206,120205,0,1758642244,13819.560456859988,-12.016722779997508,53025.67768104 2025-09-23,15:44:06.000,266,11082204,120045,0,1758642245,13819.445939589998,-12.073115819999657,53025.72659088 2025-09-23,15:44:07.000,266,11082275,120005,0,1758642246,13819.378576490002,-12.136557990001165,53025.72659088 2025-09-23,15:44:08.000,266,11082283,120165,0,1758642247,13819.250586599992,-12.192951029996038,53025.6986424 2025-09-23,15:44:09.000,266,11082177,119965,0,1758642248,13819.183223499997,-12.291638850001618,53025.64973256 2025-09-23,15:44:10.000,266,11082228,120005,0,1758642249,13819.115860400001,-12.376228410001204,53025.60780984001 2025-09-23,15:44:11.000,266,11082171,119845,0,1758642250,13819.041760989996,-12.439670579995436,53025.62178408 2025-09-23,15:44:12.000,266,11082285,119965,0,1758642251,13818.93398003,-12.545407530000375,53025.64973256 2025-09-23,15:44:13.000,266,11082236,120245,0,1758642252,13818.88682585999,-12.62999708999996,53025.51697728001 2025-09-23,15:44:14.000,266,11082198,119885,0,1758642253,13818.758835969995,-12.63704621999932,53025.55191288 2025-09-23,15:44:15.000,266,11082211,120165,0,1758642254,13818.7116818,-12.573604049997812,53025.57986136 2025-09-23,15:44:16.000,266,11082199,120245,0,1758642255,13818.657791319994,-12.62999708999996,53025.544925760005 2025-09-23,15:44:17.000,266,11082209,120085,0,1758642256,13818.590428219999,-12.58770230999653,53025.55191288 2025-09-23,15:44:18.000,266,11082230,120045,0,1758642257,13818.536537739994,-12.566554919998453,53025.5239644 2025-09-23,15:44:19.000,266,11082281,119845,0,1758642258,13818.556746669994,-12.552456659999734,53025.46806744001 2025-09-23,15:44:20.000,266,11082229,119804,0,1758642259,13818.556746669994,-12.559505789999093,53025.43313184 2025-09-23,15:44:21.000,266,11082265,119925,0,1758642260,13818.590428219999,-12.559505789999093,53025.46806744001 2025-09-23,15:44:22.000,266,11082208,119925,0,1758642261,13818.637582389994,-12.566554919998453,53025.447106080006 2025-09-23,15:44:23.000,266,11082267,120005,0,1758642262,13818.65105501,-12.615898830001242,53025.37024776001 2025-09-23,15:44:24.000,266,11082304,119885,0,1758642263,13818.66452762999,-12.644095349998679,53025.34229928 2025-09-23,15:44:25.000,266,11082195,120005,0,1758642264,13818.62410976999,-12.658193609997397,53025.41217048 2025-09-23,15:44:26.000,266,11082217,119965,0,1758642265,13818.58369190999,-12.693439260001469,53025.447106080006 2025-09-23,15:44:27.000,266,11082270,119804,0,1758642266,13818.529801429999,-12.679340999995475,53025.41217048 2025-09-23,15:44:28.000,266,11082249,119645,0,1758642267,13818.428756779998,-12.679340999995475,53025.33531216 2025-09-23,15:44:29.000,266,11082227,119725,0,1758642268,13818.347921059998,-12.62999708999996,53025.33531216 2025-09-23,15:44:30.000,266,11082235,120125,0,1758642269,13818.287294269998,-12.63704621999932,53025.328325040005 2025-09-23,15:44:31.000,266,11082223,119845,0,1758642270,13818.233403789993,-12.594751439995889,53025.279415200006 2025-09-23,15:44:32.000,266,11082211,119885,0,1758642271,13818.118886520002,-12.531309270001657,53025.258453840004 2025-09-23,15:44:33.000,266,11082183,119965,0,1758642272,13818.064996039997,-12.503112749996944,53025.2444796 2025-09-23,15:44:34.000,266,11082298,120045,0,1758642273,13818.004369249997,-12.45376884000143,53025.279415200006 2025-09-23,15:44:35.000,266,11082202,120125,0,1758642274,13817.910060909991,-12.376228410001204,53025.19556976 2025-09-23,15:44:36.000,266,11082226,119965,0,1758642275,13817.782071019996,-12.312786239999696,53025.20255688001 2025-09-23,15:44:37.000,266,11082240,120165,0,1758642276,13817.68776267999,-12.256393199997547,53025.14665992 2025-09-23,15:44:38.000,266,11082170,120005,0,1758642277,13817.600190649995,-12.312786239999696,53025.13268568001 2025-09-23,15:44:39.000,266,11082209,120125,0,1758642278,13817.48567337999,-12.35508101999585,53025.11871144 2025-09-23,15:44:40.000,266,11082190,119845,0,1758642279,13817.478937069995,-12.383277540000563,53025.07678872 2025-09-23,15:44:41.000,266,11082212,120245,0,1758642280,13817.44525551999,-12.439670579995436,53025.041853120005 2025-09-23,15:44:42.000,266,11082255,119965,0,1758642281,13817.46546444999,-12.446719710002071,53025.041853120005 2025-09-23,15:44:43.000,266,11082190,119885,0,1758642282,13817.42504658999,-12.510161879996303,53025.01390464001 2025-09-23,15:44:44.000,266,11082245,119845,0,1758642283,13817.371156109999,-12.559505789999093,53024.97896904 2025-09-23,15:44:45.000,266,11082169,120045,0,1758642284,13817.317265629994,-12.552456659999734,53024.98595616001 2025-09-23,15:44:46.000,266,11082254,120125,0,1758642285,13817.209484669998,-12.503112749996944,53024.96499480001 2025-09-23,15:44:47.000,266,11082242,120085,0,1758642286,13817.068022159998,-12.510161879996303,53024.97896904 2025-09-23,15:44:48.000,266,11082272,119845,0,1758642287,13816.913087029992,-12.531309270001657,53024.90211072 2025-09-23,15:44:49.000,266,11082257,120005,0,1758642288,13816.812042379992,-12.517211009995663,53024.85320088 2025-09-23,15:44:50.000,266,11082201,120325,0,1758642289,13816.710997729992,-12.489014489998226,53024.81826528001 2025-09-23,15:44:51.000,266,11082182,119804,0,1758642290,13816.630162009991,-12.467867100000149,53024.860188 2025-09-23,15:44:52.000,266,11082250,120045,0,1758642291,13816.53585367,-12.474916229999508,53024.86717512001 2025-09-23,15:44:53.000,266,11082234,119645,0,1758642292,13816.48869949999,-12.425572319996718,53024.83922664 2025-09-23,15:44:54.000,266,11082195,119804,0,1758642293,13816.48869949999,-12.46081797000079,53024.79730392001 2025-09-23,15:44:55.000,266,11082198,120005,0,1758642294,13816.48869949999,-12.552456659999734,53024.76236832 2025-09-23,15:44:56.000,266,11082192,119885,0,1758642295,13816.52911735999,-12.622947960000602,53024.76935544001 2025-09-23,15:44:57.000,266,11082206,120045,0,1758642296,13816.630162009991,-12.714586649999546,53024.73441984 2025-09-23,15:44:58.000,266,11082181,119965,0,1758642297,13816.643634629996,-12.792127079999773,53024.67153576 2025-09-23,15:44:59.000,266,11082234,119804,0,1758642298,13816.744679279996,-12.940158810000867,53024.657561520005 2025-09-23,15:45:00.000,266,11082247,119725,0,1758642299,13816.832251309992,-13.059994019997248,53024.65057440001 2025-09-23,15:45:01.000,266,11082210,119804,0,1758642300,13816.899614410002,-13.200976619998983,53024.66454864 2025-09-23,15:45:02.000,266,11082211,120085,0,1758642301,13816.913087029992,-13.349008350000076,53024.6156388 2025-09-23,15:45:03.000,266,11082246,119845,0,1758642302,13816.919823340002,-13.440647039999021,53024.60166456001 2025-09-23,15:45:04.000,266,11082206,119804,0,1758642303,13816.879405480002,-13.511138339999889,53024.587690320004 2025-09-23,15:45:05.000,266,11082247,119765,0,1758642304,13816.825514999997,-13.574580510001397,53024.6156388 2025-09-23,15:45:06.000,266,11082169,120165,0,1758642305,13816.818778690002,-13.659170070000982,53024.587690320004 2025-09-23,15:45:07.000,266,11082185,119965,0,1758642306,13816.731206659992,-13.694415719997778,53024.552754719996 2025-09-23,15:45:08.000,266,11082193,119845,0,1758642307,13816.684052489996,-13.708513979996496,53024.50384488 2025-09-23,15:45:09.000,266,11082219,120125,0,1758642308,13816.589744149991,-13.736710500001209,53024.52480624 2025-09-23,15:45:10.000,266,11082197,119965,0,1758642309,13816.684052489996,-13.757857889999286,53024.552754719996 2025-09-23,15:45:11.000,266,11082212,120245,0,1758642310,13816.737942970001,-13.72966137000185,53024.49685776 2025-09-23,15:45:12.000,266,11082159,120085,0,1758642311,13816.899614410002,-13.750808759999927,53024.42698656 2025-09-23,15:45:13.000,266,11082163,119885,0,1758642312,13816.980450130002,-13.750808759999927,53024.41301232001 2025-09-23,15:45:14.000,266,11082238,120005,0,1758642313,13817.061285850003,-13.757857889999286,53024.42698656 2025-09-23,15:45:15.000,266,11082180,120085,0,1758642314,13817.155594189993,-13.750808759999927,53024.45493504 2025-09-23,15:45:16.000,266,11082221,119885,0,1758642315,13817.155594189993,-13.771956149998005,53024.42698656 2025-09-23,15:45:17.000,266,11082165,120005,0,1758642316,13817.135385259993,-13.800152669995441,53024.42698656 2025-09-23,15:45:18.000,266,11082248,120005,0,1758642317,13817.054549539993,-13.821300060000794,53024.419999440004 2025-09-23,15:45:19.000,266,11082236,120085,0,1758642318,13816.919823340002,-13.85654570999759,53024.42698656 2025-09-23,15:45:20.000,266,11082212,120165,0,1758642319,13816.825514999997,-13.891791360001662,53024.42698656 2025-09-23,15:45:21.000,266,11082203,120045,0,1758642320,13816.710997729992,-13.962282659995253,53024.39205096001 2025-09-23,15:45:22.000,266,11082188,119965,0,1758642321,13816.542589979996,-14.08916699999827,53024.39205096001 2025-09-23,15:45:23.000,266,11082213,120205,0,1758642322,13816.25292865,-14.13851091000106,53024.4060252 2025-09-23,15:45:24.000,266,11082213,119885,0,1758642323,13815.970003629998,-14.159658299999137,53024.36410248001 2025-09-23,15:45:25.000,266,11082181,120125,0,1758642324,13815.666869679997,-14.173756559997855,53024.32916688 2025-09-23,15:45:26.000,266,11082229,120045,0,1758642325,13815.33679049,-14.110314389996347,53024.24532144001 2025-09-23,15:45:27.000,266,11082211,119565,0,1758642326,13815.04712915999,-13.990479179999966,53024.26628280001 2025-09-23,15:45:28.000,266,11082174,119965,0,1758642327,13814.851776169999,-13.793103539996082,53024.18942448 2025-09-23,15:45:29.000,266,11082195,119925,0,1758642328,13814.696841039993,-13.525236599998607,53024.154488880005 2025-09-23,15:45:30.000,266,11082220,120085,0,1758642329,13814.568851149997,-13.257369660001132,53024.11256616 2025-09-23,15:45:31.000,266,11082220,120165,0,1758642330,13814.575587459993,-12.98950271999638,53024.09859192001 2025-09-23,15:45:32.000,266,11082218,119925,0,1758642331,13814.636214249993,-12.770979690001695,53024.035707840005 2025-09-23,15:45:33.000,266,11082204,119845,0,1758642332,13814.743995209988,-12.545407530000375,53024.02872072001 2025-09-23,15:45:34.000,266,11082197,119925,0,1758642333,13814.892194029999,-12.263442329996906,53023.99378512 2025-09-23,15:45:35.000,266,11082245,119925,0,1758642334,13815.101019639995,-12.037870169995585,53024.00077224 2025-09-23,15:45:36.000,266,11082204,120005,0,1758642335,13815.303108939996,-11.805248880002182,53023.9518624 2025-09-23,15:45:37.000,266,11082181,119885,0,1758642336,13815.606242889997,-11.636069759995735,53023.937888160006 2025-09-23,15:45:38.000,266,11082218,119804,0,1758642337,13815.821804810003,-11.438694119999127,53023.92391392 2025-09-23,15:45:39.000,266,11082292,120045,0,1758642338,13816.050839349999,-11.325908040002105,53023.937888160006 2025-09-23,15:45:40.000,266,11082234,119845,0,1758642339,13816.29334651,-11.255416740001237,53023.92391392 2025-09-23,15:45:41.000,266,11082200,119645,0,1758642340,13816.461754259995,-11.234269349995884,53023.96583664 2025-09-23,15:45:42.000,266,11082206,120125,0,1758642341,13816.603216769996,-11.269514999999956,53023.97981088001 2025-09-23,15:45:43.000,266,11082247,120205,0,1758642342,13816.609953079991,-11.269514999999956,53023.99378512 2025-09-23,15:45:44.000,266,11082163,120125,0,1758642343,13816.61668939,-11.262465870000597,53024.00775936001 2025-09-23,15:45:45.000,266,11082234,119965,0,1758642344,13816.481963189995,-11.276564129999315,53024.09859192001 2025-09-23,15:45:46.000,266,11082265,120085,0,1758642345,13816.33376437,-11.248367610001878,53024.11955328 2025-09-23,15:45:47.000,266,11082221,119804,0,1758642346,13816.118202449994,-11.297711519997392,53024.11256616 2025-09-23,15:45:48.000,266,11082179,120165,0,1758642347,13815.956531009993,-11.199023699999088,53024.09859192001 2025-09-23,15:45:49.000,266,11082236,120365,0,1758642348,13815.767914329997,-11.114434139999503,53024.105579040006 2025-09-23,15:45:50.000,266,11082202,119925,0,1758642349,13815.579297650002,-11.00869719000184,53024.09859192001 2025-09-23,15:45:51.000,266,11082253,119965,0,1758642350,13815.518670860001,-10.895911109997542,53024.049682079996 2025-09-23,15:45:52.000,266,11082246,119965,0,1758642351,13815.559088720001,-10.790174159999879,53024.0916048 2025-09-23,15:45:53.000,266,11082179,120165,0,1758642352,13815.707287539997,-10.747879379996448,53024.11955328 2025-09-23,15:45:54.000,266,11082180,120045,0,1758642353,13815.855486359993,-10.691486340001575,53024.09859192001 2025-09-23,15:45:55.000,266,11082231,119804,0,1758642354,13816.097993519994,-10.642142429998785,53024.09859192001 2025-09-23,15:45:56.000,266,11082206,119925,0,1758642355,13816.360709609995,-10.613945910001348,53024.13352752 2025-09-23,15:45:57.000,266,11082195,120045,0,1758642356,13816.57627153,-10.606896780001989,53024.12654040001 2025-09-23,15:45:58.000,266,11082179,120005,0,1758642357,13816.697525110001,-10.571651129997917,53024.12654040001 2025-09-23,15:45:59.000,266,11082153,119804,0,1758642358,13816.832251309992,-10.571651129997917,53024.23833432 2025-09-23,15:46:00.000,266,11082151,119885,0,1758642359,13816.906350719997,-10.50820895999641,53024.203398720005 2025-09-23,15:46:01.000,266,11082228,119804,0,1758642360,13816.953504889992,-10.444766790002177,53024.252308560004 2025-09-23,15:46:02.000,266,11082153,120165,0,1758642361,13816.953504889992,-10.430668529996183,53024.30820552 2025-09-23,15:46:03.000,266,11082190,120125,0,1758642362,13816.933295959992,-10.430668529996183,53024.32916688 2025-09-23,15:46:04.000,266,11082229,119685,0,1758642363,13816.919823340002,-10.472963309999614,53024.39903808 2025-09-23,15:46:05.000,266,11082156,120125,0,1758642364,13816.838987620002,-10.487061569998332,53024.35711536 2025-09-23,15:46:06.000,266,11082231,119965,0,1758642365,13816.838987620002,-10.529356350001763,53024.41301232001 2025-09-23,15:46:07.000,266,11082172,120045,0,1758642366,13816.838987620002,-10.578700259997277,53024.43397368001 2025-09-23,15:46:08.000,266,11082163,119685,0,1758642367,13816.852460239992,-10.72673198999837,53024.52480624 2025-09-23,15:46:09.000,266,11082197,120205,0,1758642368,13816.791833449992,-10.846567200002028,53024.538780480005 2025-09-23,15:46:10.000,266,11082178,119965,0,1758642369,13816.623425699996,-10.9029602399969,53024.55974184001 2025-09-23,15:46:11.000,266,11082146,119804,0,1758642370,13816.47522688,-10.987549799996486,53024.63660016 2025-09-23,15:46:12.000,266,11082236,119925,0,1758642371,13816.28661019999,-11.029844579999917,53024.63660016 2025-09-23,15:46:13.000,266,11082213,120005,0,1758642372,13816.003685179989,-11.036893709999276,53024.657561520005 2025-09-23,15:46:14.000,266,11082204,120165,0,1758642373,13815.612979199992,-10.966402409998409,53024.62262592 2025-09-23,15:46:15.000,266,11082243,120165,0,1758642374,13815.25595477,-10.832468939996033,53024.69249712 2025-09-23,15:46:16.000,266,11082251,120165,0,1758642375,13814.94608450999,-10.684437210002216,53024.64358728 2025-09-23,15:46:17.000,266,11082139,119804,0,1758642376,13814.730522589998,-10.5575528699992,53024.68551 2025-09-23,15:46:18.000,266,11082233,119685,0,1758642377,13814.582323770002,-10.409521139998105,53024.63660016 2025-09-23,15:46:19.000,266,11082199,120165,0,1758642378,13814.548642219997,-10.32493157999852,53024.69249712 2025-09-23,15:46:20.000,266,11082236,119804,0,1758642379,13814.616005319993,-10.233292889999575,53024.67153576 2025-09-23,15:46:21.000,266,11082226,119885,0,1758642380,13814.777676759993,-10.198047239995503,53024.68551 2025-09-23,15:46:22.000,266,11082207,119965,0,1758642381,13815.040392849995,-10.261489409997012,53024.66454864 2025-09-23,15:46:23.000,266,11082155,120045,0,1758642382,13815.323317869996,-10.31788244999916,53024.67153576 2025-09-23,15:46:24.000,266,11082204,120165,0,1758642383,13815.579297650002,-10.465914180000254,53024.65057440001 2025-09-23,15:46:25.000,266,11082230,120005,0,1758642384,13815.747705399997,-10.585749389996636,53024.6156388 2025-09-23,15:46:26.000,266,11082223,120045,0,1758642385,13815.976739939993,-10.72673198999837,53024.63660016 2025-09-23,15:46:27.000,266,11082244,120165,0,1758642386,13816.14514768999,-10.811321549997956,53024.65057440001 2025-09-23,15:46:28.000,266,11082187,119765,0,1758642387,13816.104729829989,-10.825419809996674,53024.71345848 2025-09-23,15:46:29.000,266,11082179,119925,0,1758642388,13815.990212559998,-10.825419809996674,53024.74140696 2025-09-23,15:46:30.000,266,11082256,119885,0,1758642389,13815.767914329997,-10.747879379996448,53024.76236832 2025-09-23,15:46:31.000,266,11082183,119885,0,1758642390,13815.586033959997,-10.719682859999011,53024.76236832 2025-09-23,15:46:32.000,266,11082209,119965,0,1758642391,13815.39741728,-10.642142429998785,53024.83223952 2025-09-23,15:46:33.000,266,11082159,119885,0,1758642392,13815.29637263,-10.571651129997917,53024.83922664 2025-09-23,15:46:34.000,266,11082177,120005,0,1758642393,13815.161646429995,-10.529356350001763,53024.80429104 2025-09-23,15:46:35.000,266,11082258,119804,0,1758642394,13815.06733808999,-10.50115982999705,53024.89512360001 2025-09-23,15:46:36.000,266,11082253,119645,0,1758642395,13815.01344761,-10.451815920001536,53024.88114936 2025-09-23,15:46:37.000,266,11082222,119725,0,1758642396,13815.00671129999,-10.465914180000254,53024.874162240005 2025-09-23,15:46:38.000,266,11082153,119885,0,1758642397,13815.040392849995,-10.494110699997691,53024.888136479996 2025-09-23,15:46:39.000,266,11082226,120205,0,1758642398,13814.939348199994,-10.5575528699992,53024.88114936 2025-09-23,15:46:40.000,266,11082220,120045,0,1758642399,13814.939348199994,-10.578700259997277,53024.888136479996 2025-09-23,15:46:41.000,266,11082198,119525,0,1758642400,13814.959557129994,-10.5575528699992,53024.83922664 2025-09-23,15:46:42.000,266,11082220,120205,0,1758642401,13814.97302975,-10.515258089995768,53024.84621376001 2025-09-23,15:46:43.000,266,11082162,119804,0,1758642402,13815.080810709995,-10.472963309999614,53024.825252400005 2025-09-23,15:46:44.000,266,11082220,119885,0,1758642403,13815.222273219995,-10.409521139998105,53024.825252400005 2025-09-23,15:46:45.000,266,11082186,119925,0,1758642404,13815.39741728,-10.423619399996824,53024.78332968 2025-09-23,15:46:46.000,266,11082206,120045,0,1758642405,13815.565825029997,-10.444766790002177,53024.83922664 2025-09-23,15:46:47.000,266,11082181,120005,0,1758642406,13815.720760160002,-10.50820895999641,53024.85320088 2025-09-23,15:46:48.000,266,11082212,120165,0,1758642407,13815.828541119998,-10.585749389996636,53024.84621376001 2025-09-23,15:46:49.000,266,11082237,119845,0,1758642408,13816.003685179989,-10.670338949996221,53024.888136479996 2025-09-23,15:46:50.000,266,11082237,120005,0,1758642409,13816.158620309994,-10.740830249997089,53024.90211072 2025-09-23,15:46:51.000,266,11082173,120005,0,1758642410,13816.3539733,-10.860665460000746,53024.90211072 2025-09-23,15:46:52.000,266,11082157,119845,0,1758642411,13816.589744149991,-11.036893709999276,53024.97198192 2025-09-23,15:46:53.000,266,11082160,119965,0,1758642412,13816.818778690002,-11.072139359996072,53024.97896904 2025-09-23,15:46:54.000,266,11082194,119845,0,1758642413,13817.054549539993,-11.121483269998862,53024.97198192 2025-09-23,15:46:55.000,266,11082245,119925,0,1758642414,13817.222957289989,-11.121483269998862,53025.041853120005 2025-09-23,15:46:56.000,266,11082162,119845,0,1758642415,13817.499145999995,-11.107385010000144,53025.090762960004 2025-09-23,15:46:57.000,266,11082227,120045,0,1758642416,13817.721444229996,-11.058041099997354,53025.09775008 2025-09-23,15:46:58.000,266,11082169,119925,0,1758642417,13817.957215080001,-11.058041099997354,53025.14665992 2025-09-23,15:46:59.000,266,11082253,120045,0,1758642418,13818.132359139992,-11.029844579999917,53025.23749248 2025-09-23,15:47:00.000,266,11082250,119925,0,1758642419,13818.280557959988,-11.050991969997995,53025.33531216 2025-09-23,15:47:01.000,266,11082164,119725,0,1758642420,13818.462438329989,-11.079188489995431,53025.30037656001 2025-09-23,15:47:02.000,266,11082209,120005,0,1758642421,13818.62410976999,-11.19197456999973,53025.35627352 2025-09-23,15:47:03.000,266,11082257,119725,0,1758642422,13818.718418109995,-11.283613259998674,53025.426144720004 2025-09-23,15:47:04.000,266,11082213,120005,0,1758642423,13818.81272645,-11.396399339995696,53025.5239644 2025-09-23,15:47:06.000,266,11082183,119925,0,1758642425,13818.99460682,-11.713610189995961,53025.6287712 2025-09-23,15:47:07.000,266,11082185,120485,0,1758642426,13819.169750879992,-11.812298010001541,53025.6986424 2025-09-23,15:47:08.000,266,11082227,119965,0,1758642427,13819.317949700002,-11.896887570001127,53025.73357800001 2025-09-23,15:47:09.000,266,11082217,119885,0,1758642428,13819.499830069988,-12.05196843000158,53025.82441056001 2025-09-23,15:47:10.000,266,11082193,119965,0,1758642429,13819.789491399999,-12.157705379999243,53025.89428176 2025-09-23,15:47:11.000,266,11082248,119605,0,1758642430,13820.03199856,-12.270491459996265,53025.908256 2025-09-23,15:47:12.000,266,11082185,120005,0,1758642431,13820.341868819996,-12.390326669999922,53026.00607568 2025-09-23,15:47:13.000,266,11082173,120085,0,1758642432,13820.570903359992,-12.531309270001657,53026.06197264 2025-09-23,15:47:14.000,266,11082218,120005,0,1758642433,13820.826883139998,-12.644095349998679,53026.12485672 2025-09-23,15:47:15.000,266,11082217,120005,0,1758642434,13821.14348970999,-12.763930560002336,53026.24363776 2025-09-23,15:47:16.000,266,11082241,120205,0,1758642435,13821.446623659991,-12.940158810000867,53026.27158624 2025-09-23,15:47:17.000,266,11082253,119965,0,1758642436,13821.709339749992,-13.081141409995325,53026.3973544 2025-09-23,15:47:18.000,266,11082169,120085,0,1758642437,13821.850802259993,-13.257369660001132,53026.41831576 2025-09-23,15:47:19.000,266,11082223,120045,0,1758642438,13822.019210009988,-13.391303129996231,53026.4672256 2025-09-23,15:47:20.000,266,11082213,120045,0,1758642439,13822.133727279994,-13.50408921000053,53026.59299376001 2025-09-23,15:47:21.000,266,11082232,119845,0,1758642440,13822.140463589989,-13.602777029998833,53026.6768392 2025-09-23,15:47:22.000,266,11082213,119965,0,1758642441,13822.086573109998,-13.666219200000342,53026.75369752 2025-09-23,15:47:23.000,266,11082181,119804,0,1758642442,13822.032682629993,-13.736710500001209,53026.80260736 2025-09-23,15:47:24.000,266,11082266,119845,0,1758642443,13821.911429049993,-13.743759630000568,53026.92837552001 2025-09-23,15:47:25.000,266,11082233,119885,0,1758642444,13821.790175469992,-13.757857889999286,53026.94234976 2025-09-23,15:47:26.000,266,11082195,119804,0,1758642445,13821.540931999996,-13.779005279997364,53027.005233840006 2025-09-23,15:47:27.000,266,11082200,120285,0,1758642446,13821.278215909995,-13.771956149998005,53027.02619520001 2025-09-23,15:47:28.000,266,11082159,120005,0,1758642447,13821.015499819994,-13.72966137000185,53027.103053520004 2025-09-23,15:47:29.000,266,11082234,120285,0,1758642448,13820.799937899988,-13.757857889999286,53027.17991184 2025-09-23,15:47:30.000,266,11082235,119885,0,1758642449,13820.611321219993,-13.786054409996723,53027.18689896 2025-09-23,15:47:31.000,266,11082201,119925,0,1758642450,13820.449649779992,-13.891791360001662,53027.27773152 2025-09-23,15:47:32.000,266,11082183,120125,0,1758642451,13820.240824169996,-13.962282659995253,53027.28471864001 2025-09-23,15:47:33.000,266,11082187,120045,0,1758642452,13820.099361659995,-13.983430050000607,53027.31266712001 2025-09-23,15:47:34.000,266,11082179,119804,0,1758642453,13819.897272359995,-14.060970480000833,53027.30568 2025-09-23,15:47:35.000,266,11082258,120045,0,1758642454,13819.728864609999,-14.117363519995706,53027.270744400004 2025-09-23,15:47:36.000,266,11082219,119925,0,1758642455,13819.594138409993,-14.110314389996347,53027.36157696001 2025-09-23,15:47:37.000,266,11082254,120005,0,1758642456,13819.412258039993,-14.096216129997629,53027.34760272 2025-09-23,15:47:38.000,266,11082170,120005,0,1758642457,13819.270795529992,-14.103265259996988,53027.36157696001 2025-09-23,15:47:39.000,266,11082205,119725,0,1758642458,13819.156278260001,-14.053921350001474,53027.32664136 2025-09-23,15:47:40.000,266,11082199,120005,0,1758642459,13819.03502468,-14.053921350001474,53027.27773152 2025-09-23,15:47:41.000,266,11082234,119965,0,1758642460,13818.92724371999,-14.011626569998043,53027.27773152 2025-09-23,15:47:42.000,266,11082267,120245,0,1758642461,13818.880089549995,-13.948184399996535,53027.26375728001 2025-09-23,15:47:43.000,266,11082271,120165,0,1758642462,13818.880089549995,-13.941135269997176,53027.29869288 2025-09-23,15:47:44.000,266,11082244,120005,0,1758642463,13818.900298479995,-13.919987879999098,53027.28471864001 2025-09-23,15:47:45.000,266,11082259,119605,0,1758642464,13818.920507409995,-13.86359483999695,53027.31266712001 2025-09-23,15:47:46.000,266,11082242,120165,0,1758642465,13819.028288369991,-13.86359483999695,53027.291705760006 2025-09-23,15:47:47.000,266,11082245,119804,0,1758642466,13819.189959809992,-13.877693099995668,53027.28471864001 2025-09-23,15:47:48.000,266,11082230,120125,0,1758642467,13819.351631249992,-13.934086139997817,53027.291705760006 2025-09-23,15:47:49.000,266,11082266,120325,0,1758642468,13819.553720549993,-14.018675699997402,53027.270744400004 2025-09-23,15:47:50.000,266,11082253,119804,0,1758642469,13819.715391989994,-14.103265259996988,53027.22882168 2025-09-23,15:47:51.000,266,11082179,120085,0,1758642470,13819.95116284,-14.180805689997214,53027.27773152 2025-09-23,15:47:52.000,266,11082182,119765,0,1758642471,13820.23408786,-14.279493509995518,53027.270744400004 2025-09-23,15:47:53.000,266,11082231,120045,0,1758642472,13820.483331329997,-14.392279589999816,53027.31266712001 2025-09-23,15:47:54.000,266,11082175,120165,0,1758642473,13820.638266460002,-14.533262190001551,53027.31266712001 2025-09-23,15:47:55.000,266,11082228,120005,0,1758642474,13820.799937899988,-14.688343050002004,53027.340615600006 2025-09-23,15:47:56.000,266,11082206,119925,0,1758642475,13820.887509929998,-14.76588348000223,53027.41747392 2025-09-23,15:47:57.000,266,11082209,119965,0,1758642476,13821.076126609994,-14.89981694999733,53027.40349968 2025-09-23,15:47:58.000,266,11082279,119965,0,1758642477,13821.21085281,-15.019652160000987,53027.41747392 2025-09-23,15:47:59.000,266,11082221,120125,0,1758642478,13821.36578793999,-15.139487369997369,53027.47337088 2025-09-23,15:48:00.000,266,11082202,120165,0,1758642479,13821.547668309991,-15.195880409999518,53027.487345120004 2025-09-23,15:48:01.000,266,11082192,119965,0,1758642480,13821.830593329993,-15.202929539998877,53027.5152936 2025-09-23,15:48:02.000,266,11082193,119885,0,1758642481,13822.059627869989,-15.322764749995258,53027.50131936001 2025-09-23,15:48:03.000,266,11082265,120045,0,1758642482,13822.32908027,-15.386206919996766,53027.55022920001 2025-09-23,15:48:04.000,266,11082180,120045,0,1758642483,13822.578323739996,-15.414403440001479,53027.57119056 2025-09-23,15:48:05.000,266,11082183,119605,0,1758642484,13822.861248759997,-15.449649089998275,53027.63407464 2025-09-23,15:48:06.000,266,11082145,120125,0,1758642485,13823.177855329988,-15.548336909996578,53027.68298448 2025-09-23,15:48:07.000,266,11082222,120125,0,1758642486,13823.447307729999,-15.625877339996805,53027.71093296 2025-09-23,15:48:08.000,266,11082200,119885,0,1758642487,13823.76391429999,-15.703417769997031,53027.70394584 2025-09-23,15:48:09.000,266,11082244,120005,0,1758642488,13824.127675039992,-15.837351239999407,53027.78080416 2025-09-23,15:48:10.000,266,11082235,119925,0,1758642489,13824.572271499994,-15.99243209999986,53027.829714 2025-09-23,15:48:11.000,266,11082200,119804,0,1758642490,13824.92929593,-16.17570947999775,53027.85766248 2025-09-23,15:48:12.000,266,11082276,120005,0,1758642491,13825.340210839997,-16.35898685999564,53027.88561096001 2025-09-23,15:48:13.000,266,11082218,120125,0,1758642492,13825.629872169993,-16.499969459997374,53027.990417760004 2025-09-23,15:48:14.000,266,11082194,120045,0,1758642493,13825.92626981,-16.662099449997186,53028.08125032001 2025-09-23,15:48:15.000,266,11082223,120165,0,1758642494,13826.31023948,-16.85242596000171,53028.13714728 2025-09-23,15:48:16.000,266,11082207,120125,0,1758642495,13826.694209150002,-17.09209638000175,53028.23496696 2025-09-23,15:48:17.000,266,11082242,119965,0,1758642496,13827.031024649994,-17.317668539995793,53028.26291544 2025-09-23,15:48:18.000,266,11082233,120045,0,1758642497,13827.34763122,-17.578486350001185,53028.37470936 2025-09-23,15:48:19.000,266,11082194,120165,0,1758642498,13827.630556240001,-17.867500679996738,53028.465541920006 2025-09-23,15:48:20.000,266,11082208,120125,0,1758642499,13827.900008639997,-18.20585891999508,53028.53541312001 2025-09-23,15:48:21.000,266,11082244,119685,0,1758642500,13828.149252109994,-18.572413679998135,53028.55637448001 2025-09-23,15:48:22.000,266,11082177,119804,0,1758642501,13828.25703306999,-18.8896245299984,53028.6681684 2025-09-23,15:48:23.000,266,11082196,120005,0,1758642502,13828.432177129995,-19.256179290001455,53028.79393656001 2025-09-23,15:48:24.000,266,11082217,120165,0,1758642503,13828.52648547,-19.70027447999746,53028.9127176 2025-09-23,15:48:25.000,266,11082262,120125,0,1758642504,13828.58037594999,-20.095025759997952,53028.9825888 2025-09-23,15:48:26.000,266,11082201,120125,0,1758642505,13828.573639639995,-20.426334869996936,53029.03149864 2025-09-23,15:48:27.000,266,11082176,119885,0,1758642506,13828.51974915999,-20.821086149997427,53029.08739560001 2025-09-23,15:48:28.000,266,11082188,120125,0,1758642507,13828.432177129995,-21.15944438999577,53029.15726680001 2025-09-23,15:48:29.000,266,11082199,119965,0,1758642508,13828.3446051,-21.568293930002255,53029.22015088 2025-09-23,15:48:30.000,266,11082206,119885,0,1758642509,13828.155988419989,-21.913701299999957,53029.26906072 2025-09-23,15:48:31.000,266,11082184,120125,0,1758642510,13828.034734839988,-22.24501040999894,53029.29002208 2025-09-23,15:48:32.000,266,11082227,119804,0,1758642511,13827.866327089992,-22.597466909996,53029.33893192 2025-09-23,15:48:33.000,266,11082171,120085,0,1758642512,13827.718128269997,-22.89353036999819,53029.37386752001 2025-09-23,15:48:34.000,266,11082185,120245,0,1758642513,13827.644028859992,-23.24598686999525,53029.401816000005 2025-09-23,15:48:35.000,266,11082167,120165,0,1758642514,13827.44867587,-23.51385381,53029.42277736001 2025-09-23,15:48:36.000,266,11082181,120125,0,1758642515,13827.20616871,-23.774671619998117,53029.42277736001 2025-09-23,15:48:37.000,266,11082165,120165,0,1758642516,13826.970397859994,-23.950899869996647,53029.401816000005 2025-09-23,15:48:38.000,266,11082182,119925,0,1758642517,13826.721154389998,-24.09188246999838,53029.401816000005 2025-09-23,15:48:39.000,266,11082177,119965,0,1758642518,13826.519065089997,-24.246963329998835,53029.41579024 2025-09-23,15:48:40.000,266,11082182,119885,0,1758642519,13826.22940376,-24.437289839996083,53029.38085464 2025-09-23,15:48:41.000,266,11082187,120125,0,1758642520,13825.91953349999,-24.62056722000125,53029.38784176 2025-09-23,15:48:42.000,266,11082226,120005,0,1758642521,13825.596190619988,-24.7756480800017,53029.33893192 2025-09-23,15:48:43.000,266,11082138,120085,0,1758642522,13825.313265600002,-24.96597458999895,53029.303996320006 2025-09-23,15:48:44.000,266,11082234,120165,0,1758642523,13824.976450099995,-25.14925196999684,53029.234125120005 2025-09-23,15:48:45.000,266,11082168,120325,0,1758642524,13824.646370909999,-25.346627610000724,53029.17822816001 2025-09-23,15:48:46.000,266,11082150,119965,0,1758642525,13824.289346479993,-25.522855859999254,53029.17822816001 2025-09-23,15:48:47.000,266,11082215,120005,0,1758642526,13823.979476219996,-25.66383846000099,53029.10835696001 2025-09-23,15:48:48.000,266,11082205,119965,0,1758642527,13823.74370536999,-25.83301758000016,53028.98957592001 2025-09-23,15:48:49.000,266,11082205,120005,0,1758642528,13823.46751666,-26.02334408999741,53028.96162744001 2025-09-23,15:48:50.000,266,11082216,120125,0,1758642529,13823.171119019993,-26.19957233999594,53028.85682064 2025-09-23,15:48:51.000,266,11082230,120325,0,1758642530,13822.888193999992,-26.354653199996392,53028.661181280004 2025-09-23,15:48:52.000,266,11082188,120485,0,1758642531,13822.699577319996,-26.559077969999635,53028.64021992 2025-09-23,15:48:53.000,266,11082219,120005,0,1758642532,13822.43012492,-26.70710970000073,53028.52143888 2025-09-23,15:48:54.000,266,11082168,119965,0,1758642533,13822.214562999994,-26.8762888199999,53028.45156768 2025-09-23,15:48:55.000,266,11082231,120045,0,1758642534,13821.951846909993,-27.080713589995867,53028.31182528 2025-09-23,15:48:56.000,266,11082204,120085,0,1758642535,13821.810384399992,-27.299236619997828,53028.227979840005 2025-09-23,15:48:57.000,266,11082243,119725,0,1758642536,13821.554404620001,-27.45431747999828,53028.11618592 2025-09-23,15:48:58.000,266,11082211,120165,0,1758642537,13821.30516114999,-27.595300080000015,53027.99740488 2025-09-23,15:48:59.000,266,11082235,119965,0,1758642538,13821.10307184999,-27.75038094000047,53027.8995852 2025-09-23,15:49:00.000,266,11082195,120365,0,1758642539,13820.900982549989,-27.86316701999749,53027.794778400006 2025-09-23,15:49:01.000,266,11082231,120045,0,1758642540,13820.719102179988,-27.983002230001148,53027.63407464 2025-09-23,15:49:02.000,266,11082235,120285,0,1758642541,13820.496803950002,-28.123984829995607,53027.52228072 2025-09-23,15:49:03.000,266,11082226,120165,0,1758642542,13820.375550370001,-28.229721780000546,53027.36157696001 2025-09-23,15:49:04.000,266,11082252,120125,0,1758642543,13820.247560479991,-28.363655249995645,53027.27773152 2025-09-23,15:49:05.000,266,11082202,120045,0,1758642544,13820.159988449996,-28.469392200000584,53027.06811792 2025-09-23,15:49:06.000,266,11082245,120165,0,1758642545,13820.018525939995,-28.54693263000081,53026.96331112 2025-09-23,15:49:07.000,266,11082179,120085,0,1758642546,13819.92421759999,-28.631522190000396,53026.837542960006 2025-09-23,15:49:08.000,266,11082214,120005,0,1758642547,13819.86359080999,-28.7302100099987,53026.64190360001 2025-09-23,15:49:09.000,266,11082143,119965,0,1758642548,13819.84338187999,-28.77955392000149,53026.52312256001 2025-09-23,15:49:10.000,266,11082272,120565,0,1758642549,13819.80296401999,-28.871192610000435,53026.383380160005 2025-09-23,15:49:11.000,266,11082241,120205,0,1758642550,13819.688446749999,-29.01922434000153,53026.22966352 2025-09-23,15:49:12.000,266,11082278,119965,0,1758642551,13819.627819959998,-29.153157809996628,53026.07594688 2025-09-23,15:49:13.000,266,11082193,119965,0,1758642552,13819.540247929988,-29.30823866999708,53025.93620448 2025-09-23,15:49:14.000,266,11082231,120285,0,1758642553,13819.499830069988,-29.42102475000138,53025.831397680005 2025-09-23,15:49:15.000,266,11082235,120125,0,1758642554,13819.371840179992,-29.55495821999648,53025.67768104 2025-09-23,15:49:16.000,266,11082138,119965,0,1758642555,13819.270795529992,-29.71708820999629,53025.50300304 2025-09-23,15:49:17.000,266,11082168,119965,0,1758642556,13819.115860400001,-29.886267329995462,53025.28640232 2025-09-23,15:49:18.000,266,11082177,120125,0,1758642557,13819.05523361,-30.020200799997838,53025.23749248 2025-09-23,15:49:19.000,266,11082243,120085,0,1758642558,13818.92724371999,-30.11888861999614,53025.09775008 2025-09-23,15:49:20.000,266,11082215,120405,0,1758642559,13818.85314431,-30.23167470000044,53024.992943280005 2025-09-23,15:49:21.000,266,11082175,120045,0,1758642560,13818.70494548999,-30.344460779997462,53024.81826528001 2025-09-23,15:49:22.000,266,11082267,120005,0,1758642561,13818.590428219999,-30.40790294999897,53024.72743272001 2025-09-23,15:49:23.000,266,11082229,119965,0,1758642562,13818.469174639999,-30.506590769997274,53024.56672896 2025-09-23,15:49:24.000,266,11082204,119925,0,1758642563,13818.294030579993,-30.612327720002213,53024.489870640005 2025-09-23,15:49:25.000,266,11082254,119965,0,1758642564,13818.132359139992,-30.703966410001158,53024.336154 2025-09-23,15:49:26.000,266,11082200,120005,0,1758642565,13817.970687699992,-30.76740857999539,53024.18243736 2025-09-23,15:49:27.000,266,11082205,120165,0,1758642566,13817.883115669996,-30.922489439995843,53024.02872072001 2025-09-23,15:49:28.000,266,11082152,120125,0,1758642567,13817.788807329991,-31.05642290999822,53023.89596544 2025-09-23,15:49:29.000,266,11082236,120165,0,1758642568,13817.66755374999,-31.246749419995467,53023.79115864001 2025-09-23,15:49:30.000,266,11082247,119845,0,1758642569,13817.559772789995,-31.317240719996335,53023.67936472 2025-09-23,15:49:31.000,266,11082187,120485,0,1758642570,13817.45199183,-31.45117418999871,53023.47673824001 2025-09-23,15:49:32.000,266,11082164,120005,0,1758642571,13817.263375149989,-31.592156790000445,53023.35795720001 2025-09-23,15:49:33.000,266,11082138,120125,0,1758642572,13817.202748359989,-31.704942869997467,53023.267124640006 2025-09-23,15:49:34.000,266,11082225,119845,0,1758642573,13817.081494779988,-31.874121989996638,53023.12039512001 2025-09-23,15:49:35.000,266,11082198,120165,0,1758642574,13816.926559649997,-31.944613289997505,53023.05751104 2025-09-23,15:49:36.000,266,11082169,119845,0,1758642575,13816.724470349996,-32.04330110999581,53022.93873 2025-09-23,15:49:37.000,266,11082204,120165,0,1758642576,13816.522381049996,-32.11379240999668,53022.84789744 2025-09-23,15:49:38.000,266,11082189,120125,0,1758642577,13816.279873889995,-32.13493980000203,53022.68020656 2025-09-23,15:49:39.000,266,11082186,120125,0,1758642578,13815.996948869994,-32.226578490000975,53022.63828384001 2025-09-23,15:49:40.000,266,11082234,119925,0,1758642579,13815.687078609997,-32.29706979000184,53022.44963160001 2025-09-23,15:49:41.000,266,11082214,120165,0,1758642580,13815.33005417999,-32.37461022000207,53022.43565736 2025-09-23,15:49:42.000,266,11082191,120245,0,1758642581,13814.979766059994,-32.44510151999566,53022.2749536 2025-09-23,15:49:43.000,266,11082155,120245,0,1758642582,13814.642950559988,-32.49444542999845,53022.16315968001 2025-09-23,15:49:44.000,266,11082203,120325,0,1758642583,13814.232035649991,-32.529691079995246,53022.05835288 2025-09-23,15:49:45.000,266,11082213,120285,0,1758642584,13813.841329669995,-32.51559281999653,53021.974507440005 2025-09-23,15:49:46.000,266,11082174,120325,0,1758642585,13813.423678449988,-32.49444542999845,53021.806816560005 2025-09-23,15:49:47.000,266,11082230,120245,0,1758642586,13813.006027229996,-32.47329804000037,53021.688035520005 2025-09-23,15:49:48.000,266,11082148,120205,0,1758642587,13812.7163659,-32.43100325999694,53021.569254480004 2025-09-23,15:49:49.000,266,11082247,120485,0,1758642588,13812.325659919989,-32.395757610000146,53021.422524960006 2025-09-23,15:49:50.000,266,11082156,120125,0,1758642589,13811.908008699997,-32.31116805000056,53021.3316924 2025-09-23,15:49:51.000,266,11082214,120445,0,1758642590,13811.57119319999,-32.24067674999969,53021.20592424001 2025-09-23,15:49:52.000,266,11082194,120285,0,1758642591,13811.207432459989,-32.13493980000203,53021.12906592001 2025-09-23,15:49:53.000,266,11082202,120325,0,1758642592,13810.863880650002,-32.04330110999581,53020.9474008 2025-09-23,15:49:54.000,266,11082260,120325,0,1758642593,13810.486647289996,-31.958711549996224,53020.78669704 2025-09-23,15:49:55.000,266,11082183,120125,0,1758642594,13810.13635917,-31.85297459999856,53020.64695464 2025-09-23,15:49:56.000,266,11082186,120405,0,1758642595,13809.786071049988,-31.719041129996185,53020.57009632 2025-09-23,15:49:57.000,266,11082171,120125,0,1758642596,13809.449255549996,-31.57100939999509,53020.38144408 2025-09-23,15:49:58.000,266,11082149,120165,0,1758642597,13809.15959422,-31.380682889997843,53020.26266304 2025-09-23,15:49:59.000,266,11082232,120205,0,1758642598,13808.876669199999,-31.239700289996108,53020.13689488 2025-09-23,15:50:00.000,266,11082246,120485,0,1758642599,13808.546590010003,-31.05642290999822,53020.07401080001 2025-09-23,15:50:01.000,266,11082198,120245,0,1758642600,13808.162620340001,-30.880194659999688,53019.94125552 2025-09-23,15:50:02.000,266,11082204,120125,0,1758642601,13807.83927746,-30.64052423999965,53019.77356464 2025-09-23,15:50:03.000,266,11082227,120045,0,1758642602,13807.495725649998,-30.393804690000252,53019.59189952 2025-09-23,15:50:04.000,266,11082245,120045,0,1758642603,13807.226273250002,-30.17528165999829,53019.5150412 2025-09-23,15:50:05.000,266,11082185,120125,0,1758642604,13806.84230358,-29.928562109998893,53019.361324560006 2025-09-23,15:50:06.000,266,11082190,120365,0,1758642605,13806.51222438999,-29.731186470002285,53019.26350488001 2025-09-23,15:50:07.000,266,11082177,120485,0,1758642606,13806.121518409993,-29.519712569999683,53019.11677536001 2025-09-23,15:50:08.000,266,11082211,120205,0,1758642607,13805.777966599991,-29.30823866999708,53018.97703296001 2025-09-23,15:50:09.000,266,11082243,119925,0,1758642608,13805.37378799999,-29.061519119997683,53018.82331632 2025-09-23,15:50:10.000,266,11082218,120285,0,1758642609,13805.016763569998,-28.857094350001717,53018.746458 2025-09-23,15:50:11.000,266,11082239,120245,0,1758642610,13804.700156999992,-28.56103088999953,53018.65562544 2025-09-23,15:50:12.000,266,11082216,120205,0,1758642611,13804.309451019995,-28.2720165599967,53018.51588304001 2025-09-23,15:50:13.000,266,11082133,120485,0,1758642612,13804.019789689999,-27.954805709996435,53018.355179280006 2025-09-23,15:50:14.000,266,11082158,120405,0,1758642613,13803.662765259993,-27.651693120002165,53018.24338536 2025-09-23,15:50:15.000,266,11082160,120125,0,1758642614,13803.420258099992,-27.383826179997413,53018.10364296 2025-09-23,15:50:16.000,266,11082186,120165,0,1758642615,13803.171014629996,-27.10186098000122,53017.998836160004 2025-09-23,15:50:17.000,266,11082212,120125,0,1758642616,13803.029552119995,-26.81989577999775,53017.852106640006 2025-09-23,15:50:18.000,266,11082217,120485,0,1758642617,13802.867880679994,-26.60137274999579,53017.72633848001 2025-09-23,15:50:19.000,266,11082221,120285,0,1758642618,13802.733154479989,-26.340554939997674,53017.60755744001 2025-09-23,15:50:20.000,266,11082251,120125,0,1758642619,13802.611900899989,-26.06563887000084,53017.53069912 2025-09-23,15:50:21.000,266,11082251,119965,0,1758642620,13802.443493149993,-25.797771929996088,53017.41890520001 2025-09-23,15:50:22.000,266,11082181,120285,0,1758642621,13802.430020530002,-25.515806729999895,53017.328072640004 2025-09-23,15:50:23.000,266,11082218,120285,0,1758642622,13802.369393740002,-25.269087180000497,53017.19531736 2025-09-23,15:50:24.000,266,11082202,120525,0,1758642623,13802.409811600002,-25.08580979999533,53017.13243328001 2025-09-23,15:50:25.000,266,11082208,120325,0,1758642624,13802.430020530002,-24.881385029999365,53017.02762648 2025-09-23,15:50:26.000,266,11082198,120445,0,1758642625,13802.524328869993,-24.648763739998685,53016.90185832 2025-09-23,15:50:27.000,266,11082205,120325,0,1758642626,13802.578219349998,-24.486633749998873,53016.80403864 2025-09-23,15:50:28.000,266,11082251,120525,0,1758642627,13802.605164589993,-24.268110719996912,53016.74814168001 2025-09-23,15:50:29.000,266,11082181,120245,0,1758642628,13802.632109829989,-24.063685950000945,53016.71320608 2025-09-23,15:50:30.000,266,11082170,120725,0,1758642629,13802.625373519993,-23.88745769999514,53016.69923184001 2025-09-23,15:50:31.000,266,11082171,119965,0,1758642630,13802.645582449994,-23.70418031999725,53016.64333488 2025-09-23,15:50:32.000,266,11082226,120285,0,1758642631,13802.699472929999,-23.50680468000064,53016.6153864 2025-09-23,15:50:33.000,266,11082223,120405,0,1758642632,13802.760099719999,-23.316478169996117,53016.53154096001 2025-09-23,15:50:34.000,266,11082183,120205,0,1758642633,13802.83419912999,-23.06270948999736,53016.58045080001 2025-09-23,15:50:35.000,266,11082237,120645,0,1758642634,13802.8813533,-22.794842549999885,53016.5455152 2025-09-23,15:50:36.000,266,11082197,120445,0,1758642635,13802.89482591999,-22.548123000000487,53016.559489440006 2025-09-23,15:50:37.000,266,11082278,120165,0,1758642636,13802.989134259995,-22.350747359996603,53016.50359248001 2025-09-23,15:50:38.000,266,11082214,120445,0,1758642637,13803.04302474,-22.089929549998487,53016.49660536 2025-09-23,15:50:39.000,266,11082211,120085,0,1758642638,13803.14406939,-21.807964350002294,53016.475644 2025-09-23,15:50:40.000,266,11082181,120165,0,1758642639,13803.20469618,-21.568293930002255,53016.46166976001 2025-09-23,15:50:41.000,266,11082201,120125,0,1758642640,13803.319213449991,-21.244033949995355,53016.51756672 2025-09-23,15:50:42.000,266,11082221,120125,0,1758642641,13803.359631309992,-20.96911787999852,53016.510579600006 2025-09-23,15:50:43.000,266,11082186,120405,0,1758642642,13803.433730719997,-20.701250940001046,53016.57346368 2025-09-23,15:50:44.000,266,11082229,120365,0,1758642643,13803.622347399993,-20.440433129995654,53016.58045080001 2025-09-23,15:50:45.000,266,11082233,120365,0,1758642644,13803.790755149988,-20.1514188000001,53016.6153864 2025-09-23,15:50:46.000,266,11082201,120485,0,1758642645,13803.898536109999,-19.841257079999195,53016.65032200001 2025-09-23,15:50:47.000,266,11082238,120165,0,1758642646,13804.026525999994,-19.608635789998516,53016.69923184001 2025-09-23,15:50:48.000,266,11082155,120445,0,1758642647,13804.12083434,-19.376014499997837,53016.7551288 2025-09-23,15:50:49.000,266,11082206,120445,0,1758642648,13804.188197439995,-19.094049300001643,53016.80403864 2025-09-23,15:50:50.000,266,11082188,120565,0,1758642649,13804.29597839999,-18.812084099998174,53016.7900644 2025-09-23,15:50:51.000,266,11082184,120565,0,1758642650,13804.37681411999,-18.48077498999919,53016.88089696 2025-09-23,15:50:52.000,266,11082143,120405,0,1758642651,13804.437440909991,-18.241104569999152,53016.9298068 2025-09-23,15:50:53.000,266,11082192,120325,0,1758642652,13804.538485559991,-17.987335890000395,53017.02762648 2025-09-23,15:50:54.000,266,11082240,120565,0,1758642653,13804.653002829997,-17.67012504000013,53017.111471920005 2025-09-23,15:50:55.000,266,11082276,120605,0,1758642654,13804.754047479997,-17.39520896999602,53017.15339464001 2025-09-23,15:50:56.000,266,11082206,120685,0,1758642655,13804.875301059998,-17.056850729997677,53017.2442272 2025-09-23,15:50:57.000,266,11082177,120285,0,1758642656,13804.929191539988,-16.81013117999828,53017.3140984 2025-09-23,15:50:58.000,266,11082192,120405,0,1758642657,13804.996554639998,-16.507018589996733,53017.376982480004 2025-09-23,15:50:59.000,266,11082119,120485,0,1758642658,13805.050445119989,-16.22505339000054,53017.47480216 2025-09-23,15:51:00.000,266,11082199,120285,0,1758642659,13805.138017149999,-15.893744280001556,53017.565634720006 2025-09-23,15:51:01.000,266,11082173,120165,0,1758642660,13805.185171319994,-15.611779079998087,53017.62153168 2025-09-23,15:51:02.000,266,11082241,120805,0,1758642661,13805.306424899994,-15.294568229997822,53017.72633848001 2025-09-23,15:51:03.000,266,11082180,120445,0,1758642662,13805.407469549995,-14.977357379997557,53017.81018392 2025-09-23,15:51:04.000,266,11082190,120365,0,1758642663,13805.49504157999,-14.67424478999601,53017.949926320005 2025-09-23,15:51:05.000,266,11082214,120405,0,1758642664,13805.548932059995,-14.406377849998535,53018.03377176 2025-09-23,15:51:06.000,266,11082196,120525,0,1758642665,13805.6432404,-14.103265259996988,53018.14556568 2025-09-23,15:51:07.000,266,11082232,120325,0,1758642666,13805.697130879991,-13.793103539996082,53018.215436880004 2025-09-23,15:51:08.000,266,11082177,120365,0,1758642667,13805.757757669991,-13.518187469999248,53018.32723080001 2025-09-23,15:51:09.000,266,11082242,120445,0,1758642668,13805.818384459992,-13.243271399995137,53018.39710200001 2025-09-23,15:51:10.000,266,11082198,120645,0,1758642669,13805.919429109992,-12.947207940000226,53018.54383152001 2025-09-23,15:51:11.000,266,11082273,120445,0,1758642670,13806.074364239998,-12.62999708999996,53018.64165120001 2025-09-23,15:51:12.000,266,11082272,120525,0,1758642671,13806.209090439988,-12.333933629997773,53018.75344512 2025-09-23,15:51:13.000,266,11082202,120965,0,1758642672,13806.343816639994,-12.009673649998149,53018.84427768 2025-09-23,15:51:14.000,266,11082173,120365,0,1758642673,13806.49201545999,-11.748855840000033,53018.94908448001 2025-09-23,15:51:15.000,266,11082222,120605,0,1758642674,13806.63347796999,-11.41754673000105,53019.025942800006 2025-09-23,15:51:16.000,266,11082178,120405,0,1758642675,13806.81535833999,-11.086237620002066,53019.18664656001 2025-09-23,15:51:17.000,266,11082178,120565,0,1758642676,13806.90293037,-10.790174159999879,53019.26350488001 2025-09-23,15:51:18.000,266,11082165,120485,0,1758642677,13807.105019670002,-10.50115982999705,53019.34735032 2025-09-23,15:51:19.000,266,11082177,120525,0,1758642678,13807.246482180002,-10.198047239995503,53019.43818288 2025-09-23,15:51:20.000,266,11082199,120445,0,1758642679,13807.414889929998,-9.87378725999588,53019.61984800001 2025-09-23,15:51:21.000,266,11082163,120485,0,1758642680,13807.536143509999,-9.584772930000327,53019.71068056 2025-09-23,15:51:22.000,266,11082164,120605,0,1758642681,13807.73823281,-9.28166033999878,53019.794526000005 2025-09-23,15:51:23.000,266,11082201,120085,0,1758642682,13807.886431629995,-8.985596879996592,53019.913307040006 2025-09-23,15:51:24.000,266,11082227,120645,0,1758642683,13808.08178462,-8.654287769997609,53020.04606232 2025-09-23,15:51:25.000,266,11082150,120885,0,1758642684,13808.277137609992,-8.28773301000183,53020.2137532 2025-09-23,15:51:26.000,266,11082120,120525,0,1758642685,13808.432072739997,-7.977571290000924,53020.248688800006 2025-09-23,15:51:27.000,266,11082194,120485,0,1758642686,13808.667843589988,-7.646262180001941,53020.416379680006 2025-09-23,15:51:28.000,266,11082243,120325,0,1758642687,13808.842987649994,-7.336100460001035,53020.55612208001 2025-09-23,15:51:29.000,266,11082170,120725,0,1758642688,13809.07202218999,-7.054135259997565,53020.67490312001 2025-09-23,15:51:30.000,266,11082163,120645,0,1758642689,13809.247166249996,-6.772170060001372,53020.78669704 2025-09-23,15:51:31.000,266,11082168,120845,0,1758642690,13809.449255549996,-6.462008340000466,53020.92643944 2025-09-23,15:51:32.000,266,11082210,120445,0,1758642691,13809.718707949993,-6.208239660001709,53021.03124624001 2025-09-23,15:51:33.000,266,11082224,120525,0,1758642692,13810.021841899994,-5.947421849996317,53021.17797576001 2025-09-23,15:51:34.000,266,11082221,120805,0,1758642693,13810.25761275,-5.69365316999756,53021.31073104 2025-09-23,15:51:35.000,266,11082232,120845,0,1758642694,13810.594428249991,-5.446933619998163,53021.47842192 2025-09-23,15:51:36.000,266,11082227,120645,0,1758642695,13810.850408029997,-5.263656240000273,53021.5762416 2025-09-23,15:51:37.000,266,11082221,120645,0,1758642696,13811.180487219994,-5.080378859995108,53021.69502264 2025-09-23,15:51:38.000,266,11082217,120285,0,1758642697,13811.53077533999,-4.946445390000008,53021.83476504 2025-09-23,15:51:39.000,266,11082187,120685,0,1758642698,13811.894536079992,-4.840708440002345,53022.00944304 2025-09-23,15:51:40.000,266,11082230,120805,0,1758642699,13812.170724789998,-4.69972584000061,53022.17713392 2025-09-23,15:51:41.000,266,11082246,121285,0,1758642700,13812.480595049994,-4.601038020002306,53022.28892784 2025-09-23,15:51:42.000,266,11082161,120765,0,1758642701,13812.83761948,-4.516448459995445,53022.39373464 2025-09-23,15:51:43.000,266,11082229,120605,0,1758642702,13813.208116529997,-4.403662379998423,53022.5544384 2025-09-23,15:51:44.000,266,11082161,120805,0,1758642703,13813.598822509994,-4.312023689999478,53022.75706488001 2025-09-23,15:51:45.000,266,11082219,120725,0,1758642704,13813.922165389995,-4.213335870001174,53022.875845919996 2025-09-23,15:51:46.000,266,11082218,120765,0,1758642705,13814.285926129996,-4.156942829999025,53023.07148528001 2025-09-23,15:51:47.000,266,11082219,120725,0,1758642706,13814.656423179993,-4.156942829999025,53023.21821480001 2025-09-23,15:51:48.000,266,11082150,120405,0,1758642707,13815.040392849995,-4.220385000000533,53023.35097008 2025-09-23,15:51:49.000,266,11082183,120885,0,1758642708,13815.363735729996,-4.1851393499964615,53023.546609439996 2025-09-23,15:51:50.000,266,11082172,120845,0,1758642709,13815.774650639993,-4.24858151999797,53023.72128744001 2025-09-23,15:51:51.000,266,11082244,120605,0,1758642710,13816.21251079,-4.2344832599992515,53023.937888160006 2025-09-23,15:51:52.000,266,11082256,120725,0,1758642711,13816.562798909996,-4.220385000000533,53024.0916048 2025-09-23,15:51:53.000,266,11082246,120925,0,1758642712,13816.973713819993,-4.304974560000119,53024.31519264001 2025-09-23,15:51:54.000,266,11082245,120565,0,1758642713,13817.303793009989,-4.29792543000076,53024.49685776 2025-09-23,15:51:55.000,266,11082222,120525,0,1758642714,13817.70797160999,-4.368416730001627,53024.68551 2025-09-23,15:51:56.000,266,11082116,120965,0,1758642715,13818.024578179997,-4.368416730001627,53024.83223952 2025-09-23,15:51:57.000,266,11082199,120725,0,1758642716,13818.368129989998,-4.453006290001213,53025.02787888 2025-09-23,15:51:58.000,266,11082180,120805,0,1758642717,13818.7116818,-4.530546720001439,53025.18159552001 2025-09-23,15:51:59.000,266,11082190,120965,0,1758642718,13819.041760989996,-4.615136280001025,53025.384222 2025-09-23,15:52:00.000,266,11082202,121045,0,1758642719,13819.358367560002,-4.7067749699999695,53025.58684848001 2025-09-23,15:52:01.000,266,11082243,120925,0,1758642720,13819.641292579989,-4.798413659998914,53025.74056512 2025-09-23,15:52:02.000,266,11082178,120965,0,1758642721,13819.93095391,-4.890052349997859,53025.92223024001 2025-09-23,15:52:03.000,266,11082159,120765,0,1758642722,13820.25429679,-5.016936690000875,53026.13184384 2025-09-23,15:52:04.000,266,11082204,120845,0,1758642723,13820.543958119997,-5.143821029996616,53026.32049608 2025-09-23,15:52:05.000,266,11082244,120685,0,1758642724,13820.894246239994,-5.313000149995787,53026.5370968 2025-09-23,15:52:06.000,266,11082142,121005,0,1758642725,13821.18390756999,-5.482179270002234,53026.69081344001 2025-09-23,15:52:07.000,266,11082234,121045,0,1758642726,13821.41294211,-5.644309260002046,53026.84453008 2025-09-23,15:52:08.000,266,11082204,120725,0,1758642727,13821.648712959992,-5.820537510000577,53027.01920808 2025-09-23,15:52:09.000,266,11082226,120845,0,1758642728,13821.877747500002,-5.940372719996958,53027.19388608001 2025-09-23,15:52:10.000,266,11082172,120925,0,1758642729,13822.066364179998,-6.116600969995488,53027.389525440005 2025-09-23,15:52:11.000,266,11082191,120725,0,1758642730,13822.275189789994,-6.257583569997223,53027.64804888001 2025-09-23,15:52:12.000,266,11082197,120765,0,1758642731,13822.48401539999,-6.4338118199957535,53027.7598428 2025-09-23,15:52:13.000,266,11082190,121365,0,1758642732,13822.726522559991,-6.631187459999637,53027.94849504 2025-09-23,15:52:14.000,266,11082214,120925,0,1758642733,13822.908402929992,-6.765120930002013,53028.1441344 2025-09-23,15:52:15.000,266,11082249,120765,0,1758642734,13823.076810680002,-6.990693089996057,53028.346760880006 2025-09-23,15:52:16.000,266,11082176,120885,0,1758642735,13823.245218429998,-7.230363509996096,53028.514451760006 2025-09-23,15:52:17.000,266,11082211,120925,0,1758642736,13823.433835109994,-7.42069002000062,53028.72406536001 2025-09-23,15:52:18.000,266,11082209,121005,0,1758642737,13823.66286964999,-7.646262180001941,53028.898743360005 2025-09-23,15:52:19.000,266,11082182,121165,0,1758642738,13823.838013709996,-7.857736079997267,53029.04547288 2025-09-23,15:52:20.000,266,11082237,120925,0,1758642739,13823.972739910001,-8.069209979999869,53029.234125120005 2025-09-23,15:52:21.000,266,11082221,121045,0,1758642740,13824.181565519997,-8.315929529999266,53029.41579024 2025-09-23,15:52:22.000,266,11082173,121125,0,1758642741,13824.349973269993,-8.506256039996515,53029.54155840001 2025-09-23,15:52:23.000,266,11082174,120765,0,1758642742,13824.511644709994,-8.767073850001907,53029.737197760005 2025-09-23,15:52:24.000,266,11082195,120925,0,1758642743,13824.61942566999,-8.957400359999156,53029.92585000001 2025-09-23,15:52:25.000,266,11082234,120965,0,1758642744,13824.68678877,-9.168874260001758,53029.98873408 2025-09-23,15:52:26.000,266,11082126,120885,0,1758642745,13824.834987589995,-9.366249899998365,53030.14943784 2025-09-23,15:52:27.000,266,11082219,120925,0,1758642746,13824.996659029995,-9.577723800000967,53030.289180240004 2025-09-23,15:52:28.000,266,11082220,120765,0,1758642747,13825.104439989991,-9.796246829995653,53030.43590976 2025-09-23,15:52:29.000,266,11082154,120565,0,1758642748,13825.185275709991,-10.042966380002326,53030.54770368001 2025-09-23,15:52:30.000,266,11082174,121005,0,1758642749,13825.245902499992,-10.346078969996597,53030.70840744 2025-09-23,15:52:31.000,266,11082180,121045,0,1758642750,13825.373892390002,-10.5575528699992,53030.79924 2025-09-23,15:52:32.000,266,11082186,121205,0,1758642751,13825.367156079992,-10.77607590000116,53030.88308544001 2025-09-23,15:52:33.000,266,11082213,121045,0,1758642752,13825.373892390002,-11.00869719000184,53031.02282784001 2025-09-23,15:52:34.000,266,11082181,121045,0,1758642753,13825.387365009992,-11.213121959997807,53031.14859600001 2025-09-23,15:52:35.000,266,11082205,121285,0,1758642754,13825.360419769997,-11.297711519997392,53031.28135128 2025-09-23,15:52:36.000,266,11082220,121205,0,1758642755,13825.387365009992,-11.431644989999768,53031.40711944001 2025-09-23,15:52:37.000,266,11082158,121085,0,1758642756,13825.346947149992,-11.480988899995282,53031.511926240004 2025-09-23,15:52:38.000,266,11082258,120765,0,1758642757,13825.299792979997,-11.621971499997017,53031.60275880001 2025-09-23,15:52:39.000,266,11082199,120925,0,1758642758,13825.279584049997,-11.713610189995961,53031.66564288 2025-09-23,15:52:40.000,266,11082174,121165,0,1758642759,13825.239166189996,-11.798199749995547,53031.7075656 2025-09-23,15:52:41.000,266,11082167,120845,0,1758642760,13825.178539399996,-11.889838440001768,53031.76346256 2025-09-23,15:52:42.000,266,11082180,121005,0,1758642761,13825.144857849991,-11.974428000001353,53031.83333376 2025-09-23,15:52:43.000,266,11082136,121165,0,1758642762,13825.084231059991,-12.023771909996867,53031.93115344 2025-09-23,15:52:44.000,266,11082243,121045,0,1758642763,13825.01013165,-12.087214079998375,53031.90320496 2025-09-23,15:52:45.000,266,11082228,120765,0,1758642764,13824.936032239995,-12.143607120000524,53032.00102464 2025-09-23,15:52:46.000,266,11082206,120805,0,1758642765,13824.875405449995,-12.214098420001392,53032.014998880004 2025-09-23,15:52:47.000,266,11082163,120925,0,1758642766,13824.86193282999,-12.305737110000337,53032.05692160001 2025-09-23,15:52:48.000,266,11082256,121285,0,1758642767,13824.80130603999,-12.35508101999585,53032.11281856 2025-09-23,15:52:49.000,266,11082269,121165,0,1758642768,13824.68678877,-12.340982759997132,53032.11980568 2025-09-23,15:52:50.000,266,11082185,121005,0,1758642769,13824.63963459999,-12.36213014999521,53032.19666400001 2025-09-23,15:52:51.000,266,11082248,121125,0,1758642770,13824.552062569994,-12.36213014999521,53032.18967688 2025-09-23,15:52:52.000,266,11082241,121085,0,1758642771,13824.491435779993,-12.517211009995663,53032.133779920005 2025-09-23,15:52:53.000,266,11082223,121165,0,1758642772,13824.477963159989,-12.735734039997624,53032.0918572 2025-09-23,15:52:54.000,266,11082219,121085,0,1758642773,13824.538589949989,-12.778028820001055,53032.09884432 2025-09-23,15:52:55.000,266,11082215,121365,0,1758642774,13824.390391129993,-12.672291869996116,53032.23858672 2025-09-23,15:52:56.000,266,11082243,121125,0,1758642775,13824.437545299988,-12.904913159996795,53032.1617284 2025-09-23,15:52:57.000,266,11082164,121085,0,1758642776,13824.437545299988,-12.961306199998944,53032.1617284 2025-09-23,15:52:58.000,266,11082196,120965,0,1758642777,13824.403863749998,-12.968355329998303,53032.19666400001 2025-09-23,15:52:59.000,266,11082166,121045,0,1758642778,13824.349973269993,-12.975404459997662,53032.19666400001 2025-09-23,15:53:00.000,266,11082230,121245,0,1758642779,13824.302819099998,-13.003600979995099,53032.1617284 2025-09-23,15:53:01.000,266,11082263,121125,0,1758642780,13824.282610169997,-13.024748370000452,53032.182689760004 2025-09-23,15:53:02.000,266,11082197,121045,0,1758642781,13824.215247070002,-13.052944889997889,53032.182689760004 2025-09-23,15:53:03.000,266,11082207,121245,0,1758642782,13824.201774449997,-13.052944889997889,53032.14775416001 2025-09-23,15:53:04.000,266,11082198,121285,0,1758642783,13824.208510759992,-13.052944889997889,53032.22461248001 2025-09-23,15:53:05.000,266,11082238,120765,0,1758642784,13824.195038140002,-12.982453589997021,53032.203651120006 2025-09-23,15:53:06.000,266,11082208,121525,0,1758642785,13824.161356589997,-12.954257069999585,53032.203651120006 2025-09-23,15:53:07.000,266,11082152,121085,0,1758642786,13824.154620280002,-12.968355329998303,53032.1617284 2025-09-23,15:53:08.000,266,11082224,121165,0,1758642787,13824.141147659997,-12.911962289996154,53032.21762536 2025-09-23,15:53:09.000,266,11082245,121205,0,1758642788,13824.168092899992,-12.919011419995513,53032.2315996 2025-09-23,15:53:10.000,266,11082188,121365,0,1758642789,13824.215247070002,-12.982453589997021,53032.18967688 2025-09-23,15:53:11.000,266,11082194,121045,0,1758642790,13824.282610169997,-13.003600979995099,53032.203651120006 2025-09-23,15:53:12.000,266,11082236,120765,0,1758642791,13824.336500650003,-13.04589575999853,53032.18967688 2025-09-23,15:53:13.000,266,11082288,121085,0,1758642792,13824.417336369988,-13.116387059999397,53032.18967688 2025-09-23,15:53:14.000,266,11082217,121125,0,1758642793,13824.161356589997,-12.00262451999879,53032.60191696 2025-09-23,15:53:15.000,266,11082160,120925,0,1758642794,13824.235456000002,-12.087214079998375,53032.57396848 2025-09-23,15:53:16.000,266,11082153,121325,0,1758642795,13824.269137549993,-12.101312339997094,53032.55300712 2025-09-23,15:53:17.000,266,11082182,121205,0,1758642796,13824.390391129993,-12.136557990001165,53032.55300712 2025-09-23,15:53:18.000,266,11082124,121205,0,1758642797,13824.471226849993,-12.18590189999668,53032.54602 2025-09-23,15:53:19.000,266,11082204,121285,0,1758642798,13824.579007809989,-12.221147550000751,53032.587942720005 2025-09-23,15:53:20.000,266,11082228,121205,0,1758642799,13824.646370909999,-12.263442329996906,53032.6158912 2025-09-23,15:53:21.000,266,11082208,121165,0,1758642800,13824.666579839999,-12.22819668000011,53032.636852560005 2025-09-23,15:53:22.000,266,11082193,121365,0,1758642801,13824.74067924999,-12.263442329996906,53032.65082680001 2025-09-23,15:53:23.000,266,11082174,121245,0,1758642802,13824.774360799995,-12.277540589995624,53032.65781392001 2025-09-23,15:53:24.000,266,11082168,120885,0,1758642803,13824.814778659995,-12.270491459996265,53032.65781392001 2025-09-23,15:53:25.000,266,11082242,121085,0,1758642804,13824.855196519995,-12.277540589995624,53032.67877528001 2025-09-23,15:53:26.000,266,11082160,121285,0,1758642805,13824.855196519995,-12.263442329996906,53032.67877528001 2025-09-23,15:53:27.000,266,11082239,121045,0,1758642806,13824.90235068999,-12.23524580999947,53032.73467224 2025-09-23,15:53:28.000,266,11082224,121325,0,1758642807,13824.909087,-12.249344069998187,53032.74864648001 2025-09-23,15:53:29.000,266,11082186,121285,0,1758642808,13824.909087,-12.18590189999668,53032.76262072 2025-09-23,15:53:30.000,266,11082228,121445,0,1758642809,13824.909087,-12.18590189999668,53032.81153056 2025-09-23,15:53:31.000,266,11082257,121125,0,1758642810,13824.909087,-12.115410599995812,53032.84646616001 2025-09-23,15:53:32.000,266,11082206,121285,0,1758642811,13824.86193282999,-12.18590189999668,53032.81153056 2025-09-23,15:53:33.000,266,11082269,121325,0,1758642812,13824.80804235,-12.17885276999732,53032.82550480001 2025-09-23,15:53:34.000,266,11082227,121125,0,1758642813,13824.733942939994,-12.207049290002033,53032.81153056 2025-09-23,15:53:35.000,266,11082182,121245,0,1758642814,13824.599216739989,-12.242294939998828,53032.81153056 2025-09-23,15:53:46.000,266,11082195,121125,0,1758642825,13822.942084479997,-13.024748370000452,53032.77659496001 2025-09-23,15:53:47.000,266,11082211,121085,0,1758642826,13822.726522559991,-13.158681839995552,53032.72768512001 2025-09-23,15:53:48.000,266,11082175,121125,0,1758642827,13822.54464218999,-13.22917313999642,53032.67178816 2025-09-23,15:53:49.000,266,11082252,121045,0,1758642828,13822.43012492,-13.26441879000049,53032.67877528001 2025-09-23,15:53:50.000,266,11082261,121045,0,1758642829,13822.20109037999,-13.27146791999985,53032.62986544001 2025-09-23,15:53:51.000,266,11082229,121125,0,1758642830,13821.985528459998,-13.320811829995364,53032.55999424001 2025-09-23,15:53:52.000,266,11082201,121085,0,1758642831,13821.844065949997,-13.327860960001999,53032.58095560001 2025-09-23,15:53:53.000,266,11082247,121125,0,1758642832,13821.641976649997,-13.405401390002226,53032.48313592001 2025-09-23,15:53:54.000,266,11082214,121365,0,1758642833,13821.41294211,-13.426548780000303,53032.45518744 2025-09-23,15:53:55.000,266,11082175,121245,0,1758642834,13821.25127067,-13.482941819995176,53032.39929048 2025-09-23,15:53:56.000,266,11082184,121085,0,1758642835,13821.0693903,-13.475892689995817,53032.32941928 2025-09-23,15:53:57.000,266,11082252,121245,0,1758642836,13820.894246239994,-13.560482249995403,53032.301470800005 2025-09-23,15:53:58.000,266,11082241,121125,0,1758642837,13820.746047419998,-13.616875289997552,53032.28749656 2025-09-23,15:53:59.000,266,11082204,121645,0,1758642838,13820.577639670002,-13.68031745999906,53032.17570264001 2025-09-23,15:54:00.000,266,11082220,121285,0,1758642839,13820.476595020002,-13.701464849997137,53032.21063824 2025-09-23,15:54:01.000,266,11082262,121485,0,1758642840,13820.27450572,-13.757857889999286,53032.12679280001 2025-09-23,15:54:02.000,266,11082177,121365,0,1758642841,13820.12630689999,-13.870643969996308,53032.02897312001 2025-09-23,15:54:03.000,266,11082188,121405,0,1758642842,13819.95116284,-13.934086139997817,53031.966089040005 2025-09-23,15:54:04.000,266,11082210,121285,0,1758642843,13819.836645569994,-14.004577439998684,53031.868269360006 2025-09-23,15:54:05.000,266,11082209,121085,0,1758642844,13819.708655679999,-14.117363519995706,53031.86128224001 2025-09-23,15:54:06.000,266,11082171,121325,0,1758642845,13819.540247929988,-14.13851091000106,53031.77044968001 2025-09-23,15:54:07.000,266,11082215,121125,0,1758642846,13819.459412210002,-14.237198729999363,53031.73551408 2025-09-23,15:54:08.000,266,11082151,121285,0,1758642847,13819.344894939997,-14.342935679997026,53031.7075656 2025-09-23,15:54:09.000,266,11082167,121645,0,1758642848,13819.230377669992,-14.378181330001098,53031.53987472 2025-09-23,15:54:10.000,266,11082219,121085,0,1758642849,13819.082178849996,-14.448672630001965,53031.497952 2025-09-23,15:54:11.000,266,11082173,121325,0,1758642850,13818.98787050999,-14.469820020000043,53031.4280808 2025-09-23,15:54:12.000,266,11082233,121325,0,1758642851,13818.94745264999,-14.561458709998988,53031.35820960001 2025-09-23,15:54:13.000,266,11082202,121485,0,1758642852,13818.900298479995,-14.660146529997292,53031.28135128 2025-09-23,15:54:14.000,266,11082199,121365,0,1758642853,13818.839671689995,-14.751785219996236,53031.21846720001 2025-09-23,15:54:15.000,266,11082189,121285,0,1758642854,13818.80599013999,-14.850473040001816,53031.16257024 2025-09-23,15:54:16.000,266,11082212,121325,0,1758642855,13818.718418109995,-14.94916086000012,53031.07173768001 2025-09-23,15:54:17.000,266,11082210,121525,0,1758642856,13818.657791319994,-14.991455639996275,53031.078724800005 2025-09-23,15:54:18.000,266,11082214,121085,0,1758642857,13818.576955599994,-15.139487369997369,53030.97391800001 2025-09-23,15:54:19.000,266,11082197,121005,0,1758642858,13818.523065119989,-15.188831280000159,53030.90404680001 2025-09-23,15:54:20.000,266,11082176,121325,0,1758642859,13818.415284159993,-15.280469969999103,53030.82718848 2025-09-23,15:54:21.000,266,11082205,121365,0,1758642860,13818.287294269998,-15.379157789997407,53030.79924 2025-09-23,15:54:22.000,266,11082212,121285,0,1758642861,13818.186249619997,-15.456698219997634,53030.68744608001 2025-09-23,15:54:23.000,266,11082187,121365,0,1758642862,13817.997632940001,-15.569484300001932,53030.673471840004 2025-09-23,15:54:24.000,266,11082211,121325,0,1758642863,13817.869643049991,-15.625877339996805,53030.60360064 2025-09-23,15:54:25.000,266,11082222,121205,0,1758642864,13817.681026369995,-15.738663420001103,53030.526742320006 2025-09-23,15:54:26.000,266,11082197,121565,0,1758642865,13817.59345434,-15.865547759996844,53030.42892264001 2025-09-23,15:54:27.000,266,11082178,121445,0,1758642866,13817.38462872999,-15.9853829700005,53030.4149484 2025-09-23,15:54:28.000,266,11082170,121485,0,1758642867,13817.256638839994,-15.99243209999986,53030.33110296001 2025-09-23,15:54:29.000,266,11082186,121485,0,1758642868,13817.068022159998,-16.04882514000201,53030.26123176001 2025-09-23,15:54:30.000,266,11082234,121405,0,1758642869,13816.892878099992,-16.077021659999446,53030.22629616 2025-09-23,15:54:31.000,266,11082234,121365,0,1758642870,13816.690788799991,-16.04882514000201,53030.14943784 2025-09-23,15:54:32.000,266,11082191,121845,0,1758642871,13816.51564474,-16.062923400000727,53030.12847648 2025-09-23,15:54:33.000,266,11082203,121085,0,1758642872,13816.31355544,-16.069972530000086,53030.08655376 2025-09-23,15:54:34.000,266,11082221,121405,0,1758642873,13816.158620309994,-16.027677749996656,53030.002708320004 2025-09-23,15:54:35.000,266,11082176,121445,0,1758642874,13815.956531009993,-16.034726879996015,53029.94681136001 2025-09-23,15:54:36.000,266,11082240,121365,0,1758642875,13815.754441709993,-15.9853829700005,53029.91886288 2025-09-23,15:54:37.000,266,11082188,121685,0,1758642876,13815.559088720001,-15.928989929998352,53029.855978800006 2025-09-23,15:54:38.000,266,11082175,121365,0,1758642877,13815.31658156,-15.837351239999407,53029.75815912001 2025-09-23,15:54:39.000,266,11082206,121605,0,1758642878,13815.121228569995,-15.795056459995976,53029.688287920006 2025-09-23,15:54:40.000,266,11082180,121325,0,1758642879,13814.885457719989,-15.703417769997031,53029.618416720004 2025-09-23,15:54:41.000,266,11082200,121525,0,1758642880,13814.629477939998,-15.58358256000065,53029.45771296 2025-09-23,15:54:42.000,266,11082152,121445,0,1758642881,13814.413916019992,-15.491943870001705,53029.46470008001 2025-09-23,15:54:43.000,266,11082166,121245,0,1758642882,13814.151199929991,-15.386206919996766,53029.37386752001 2025-09-23,15:54:44.000,266,11082222,120965,0,1758642883,13813.85480229,-15.329813880001893,53029.352906160006 2025-09-23,15:54:45.000,266,11082195,121365,0,1758642884,13813.605558819989,-15.238175189995673,53029.26906072 2025-09-23,15:54:46.000,266,11082228,121445,0,1758642885,13813.376524279993,-15.188831280000159,53029.22713800001 2025-09-23,15:54:47.000,266,11082248,121285,0,1758642886,13813.134017119992,-15.08309432999522,53029.15027968 2025-09-23,15:54:48.000,266,11082221,121765,0,1758642887,13812.91171888999,-15.019652160000987,53029.10136984 2025-09-23,15:54:49.000,266,11082219,121325,0,1758642888,13812.67594804,-14.90686607999669,53028.996563040004 2025-09-23,15:54:50.000,266,11082181,121445,0,1758642889,13812.399759329994,-14.857522170001175,53028.898743360005 2025-09-23,15:54:51.000,266,11082182,121565,0,1758642890,13812.204406340003,-14.751785219996236,53028.88476912 2025-09-23,15:54:52.000,266,11082173,121485,0,1758642891,13811.968635489997,-14.582606099997065,53028.8079108 2025-09-23,15:54:53.000,266,11082195,121485,0,1758642892,13811.75980988,-14.462770890000684,53028.78694944 2025-09-23,15:54:54.000,266,11082179,121565,0,1758642893,13811.61161105999,-14.371132200001739,53028.70310400001 2025-09-23,15:54:55.000,266,11082162,121365,0,1758642894,13811.51730272,-14.27244437999616,53028.6681684 2025-09-23,15:54:56.000,266,11082220,121565,0,1758642895,13811.35563128,-14.1314617800017,53028.53541312001 2025-09-23,15:54:57.000,266,11082164,121525,0,1758642896,13811.214168769999,-14.046872220002115,53028.50746464001 2025-09-23,15:54:58.000,266,11082163,121245,0,1758642897,13811.153541979998,-13.955233529995894,53028.43759344001 2025-09-23,15:54:59.000,266,11082185,121605,0,1758642898,13811.039024709993,-13.842447449998872,53028.41663208001 2025-09-23,15:55:00.000,266,11082208,121445,0,1758642899,13810.958188989993,-13.694415719997778,53028.31881240001 2025-09-23,15:55:01.000,266,11082184,121365,0,1758642900,13810.937980059993,-13.609826159998192,53028.31182528 2025-09-23,15:55:02.000,266,11082187,121525,0,1758642901,13810.890825889997,-13.475892689995817,53028.227979840005 2025-09-23,15:55:03.000,266,11082175,121485,0,1758642902,13810.890825889997,-13.370155739998154,53028.17208288001 2025-09-23,15:55:04.000,266,11082242,121685,0,1758642903,13810.904298510002,-13.285566179998568,53028.16509576 2025-09-23,15:55:05.000,266,11082267,121645,0,1758642904,13810.884089580002,-13.200976619998983,53028.08823744 2025-09-23,15:55:06.000,266,11082182,121725,0,1758642905,13810.884089580002,-13.09523967000132,53028.05330184001 2025-09-23,15:55:07.000,266,11082174,121725,0,1758642906,13810.911034819997,-13.017699240001093,53028.060288960005 2025-09-23,15:55:08.000,266,11082179,121285,0,1758642907,13810.917771129993,-12.954257069999585,53028.01836624 2025-09-23,15:55:09.000,266,11082178,121365,0,1758642908,13810.978397919993,-12.86966751,53027.91355944001 2025-09-23,15:55:10.000,266,11082200,121405,0,1758642909,13811.032288399998,-12.827372729996569,53027.892598080005 2025-09-23,15:55:11.000,266,11082194,121525,0,1758642910,13811.045761019988,-12.763930560002336,53027.87862384 2025-09-23,15:55:12.000,266,11082142,121365,0,1758642911,13811.106387809989,-12.714586649999546,53027.85766248 2025-09-23,15:55:13.000,266,11082166,121125,0,1758642912,13811.099651499993,-12.622947960000602,53027.892598080005 2025-09-23,15:55:14.000,266,11082154,121605,0,1758642913,13811.140069359994,-12.524260140002298,53027.892598080005 2025-09-23,15:55:15.000,266,11082192,121765,0,1758642914,13811.200696149994,-12.425572319996718,53027.892598080005 2025-09-23,15:55:16.000,266,11082182,121405,0,1758642915,13811.214168769999,-12.340982759997132,53027.80875264 2025-09-23,15:55:17.000,266,11082158,121765,0,1758642916,13811.241114009994,-12.270491459996265,53027.87862384 2025-09-23,15:55:18.000,266,11082199,121645,0,1758642917,13811.301740799994,-12.171803639997961,53027.87862384 2025-09-23,15:55:19.000,266,11082198,121605,0,1758642918,13811.36910389999,-12.129508860001806,53027.829714 2025-09-23,15:55:20.000,266,11082150,121485,0,1758642919,13811.39604914,-12.080164949999016,53027.85067536 2025-09-23,15:55:21.000,266,11082220,121725,0,1758642920,13811.49709379,-12.00262451999879,53027.8995852 2025-09-23,15:55:22.000,266,11082189,121365,0,1758642921,13811.57119319999,-11.967378870001994,53027.892598080005 2025-09-23,15:55:23.000,266,11082142,121565,0,1758642922,13811.65876523,-11.896887570001127,53027.92054656 2025-09-23,15:55:24.000,266,11082156,121645,0,1758642923,13811.705919399996,-11.791150619996188,53027.892598080005 2025-09-23,15:55:25.000,266,11082158,121525,0,1758642924,13811.827172979996,-11.734757580001315,53027.8995852 2025-09-23,15:55:26.000,266,11082174,121405,0,1758642925,13811.901272390001,-11.706561059996602,53027.94849504 2025-09-23,15:55:27.000,266,11082139,121525,0,1758642926,13811.948426559997,-11.621971499997017,53027.990417760004 2025-09-23,15:55:28.000,266,11082122,121485,0,1758642927,13812.042734900002,-11.55148019999615,53028.02535336 2025-09-23,15:55:29.000,266,11082183,121405,0,1758642928,13812.116834309993,-11.502136290000635,53028.09522456 2025-09-23,15:55:30.000,266,11082230,121565,0,1758642929,13812.231351579998,-11.431644989999768,53028.06727608 2025-09-23,15:55:31.000,266,11082151,121685,0,1758642930,13812.332396229998,-11.375251949997619,53028.11618592 2025-09-23,15:55:32.000,266,11082165,121765,0,1758642931,13812.406495639989,-11.347055430000182,53028.158108640004 2025-09-23,15:55:33.000,266,11082178,121445,0,1758642932,13812.473858739999,-11.31885890999547,53028.227979840005 2025-09-23,15:55:34.000,266,11082184,121605,0,1758642933,13812.52774921999,-11.304760649996751,53028.24894120001 2025-09-23,15:55:35.000,266,11082220,121485,0,1758642934,13812.60858493999,-11.297711519997392,53028.2838768 2025-09-23,15:55:36.000,266,11082221,121525,0,1758642935,13812.64900279999,-11.283613259998674,53028.38868360001 2025-09-23,15:55:37.000,266,11082226,121685,0,1758642936,13812.66921172999,-11.269514999999956,53028.43060632 2025-09-23,15:55:38.000,266,11082210,121685,0,1758642937,13812.70962958999,-11.213121959997807,53028.50047752 2025-09-23,15:55:39.000,266,11082201,121685,0,1758642938,13812.75678376,-11.156728919995658,53028.54938736 2025-09-23,15:55:40.000,266,11082129,121765,0,1758642939,13812.77025637999,-11.093286750001425,53028.5982972 2025-09-23,15:55:41.000,266,11082197,121565,0,1758642940,13812.79720162,-11.072139359996072,53028.6681684 2025-09-23,15:55:42.000,266,11082158,121725,0,1758642941,13812.83761948,-11.001648059995205,53028.70310400001 2025-09-23,15:55:43.000,266,11082156,121605,0,1758642942,13812.85782841,-10.95935327999905,53028.75900096 2025-09-23,15:55:44.000,266,11082144,121765,0,1758642943,13812.925191509996,-10.895911109997542,53028.78694944 2025-09-23,15:55:45.000,266,11082182,121685,0,1758642944,13812.952136749991,-10.797223289999238,53028.84284640001 2025-09-23,15:55:46.000,266,11082190,121565,0,1758642945,13813.066654019996,-10.698535470000934,53028.947653200004 2025-09-23,15:55:47.000,266,11082251,121845,0,1758642946,13813.100335570001,-10.635093299999426,53028.98957592001 2025-09-23,15:55:48.000,266,11082197,121405,0,1758642947,13813.187907599997,-10.543454610000481,53029.05944712001 2025-09-23,15:55:49.000,266,11082192,121645,0,1758642948,13813.248534389997,-10.480012439998973,53029.10835696001 2025-09-23,15:55:50.000,266,11082188,121645,0,1758642949,13813.356315349993,-10.458865050000895,53029.22015088 2025-09-23,15:55:51.000,266,11082182,121605,0,1758642950,13813.491041549998,-10.353128099995956,53029.27604784001 2025-09-23,15:55:52.000,266,11082211,121405,0,1758642951,13813.625767749989,-10.31788244999916,53029.32495768001 2025-09-23,15:55:53.000,266,11082194,121765,0,1758642952,13813.760493949994,-10.212145500001498,53029.40880312 2025-09-23,15:55:54.000,266,11082160,121445,0,1758642953,13813.901956459995,-10.198047239995503,53029.42277736001 2025-09-23,15:55:55.000,266,11082106,121605,0,1758642954,13814.05015527999,-10.113457679995918,53029.5066228 2025-09-23,15:55:56.000,266,11082182,121565,0,1758642955,13814.164672549996,-10.106408549996559,53029.576494 2025-09-23,15:55:57.000,266,11082207,121645,0,1758642956,13814.285926129996,-10.0993594199972,53029.65335232 2025-09-23,15:55:58.000,266,11082158,121565,0,1758642957,13814.501488050002,-10.057064640001045,53029.69527504 2025-09-23,15:55:59.000,266,11082153,121765,0,1758642958,13814.717049969993,-10.057064640001045,53029.76514624 2025-09-23,15:56:00.000,266,11082142,121765,0,1758642959,13814.939348199994,-10.064113770000404,53029.855978800006 2025-09-23,15:56:01.000,266,11082121,121765,0,1758642960,13815.13470119,-10.057064640001045,53029.87694016001 2025-09-23,15:56:02.000,266,11082160,121605,0,1758642961,13815.370472039991,-10.0993594199972,53030.01668256001 2025-09-23,15:56:03.000,266,11082142,121725,0,1758642962,13815.592770269992,-10.0993594199972,53030.06559240001 2025-09-23,15:56:04.000,266,11082206,121765,0,1758642963,13815.801595880002,-10.0993594199972,53030.2053348 2025-09-23,15:56:05.000,266,11082211,121485,0,1758642964,13816.003685179989,-10.134605070001271,53030.19834768 2025-09-23,15:56:06.000,266,11082164,121805,0,1758642965,13816.25292865,-10.169850719998067,53030.289180240004 2025-09-23,15:56:07.000,266,11082177,121485,0,1758642966,13816.42807270999,-10.162801589998708,53030.36603856 2025-09-23,15:56:08.000,266,11082224,121685,0,1758642967,13816.697525110001,-10.183948979996785,53030.51975520001 2025-09-23,15:56:09.000,266,11082175,121845,0,1758642968,13816.892878099992,-10.219194630000857,53030.54071656 2025-09-23,15:56:10.000,266,11082200,121485,0,1758642969,13817.128648949998,-10.240342019998934,53030.66648472001 2025-09-23,15:56:11.000,266,11082211,121645,0,1758642970,13817.330738249999,-10.296735060001083,53030.78526576001 2025-09-23,15:56:12.000,266,11082183,121565,0,1758642971,13817.539563859995,-10.353128099995956,53030.792252880005 2025-09-23,15:56:13.000,266,11082151,121805,0,1758642972,13817.76859839999,-10.353128099995956,53030.89007256 2025-09-23,15:56:14.000,266,11082134,121605,0,1758642973,13817.977424010001,-10.360177229995315,53030.97391800001 2025-09-23,15:56:15.000,266,11082140,121765,0,1758642974,13818.226667479998,-10.381324620000669,53031.078724800005 2025-09-23,15:56:16.000,266,11082156,121445,0,1758642975,13818.455702019994,-10.444766790002177,53031.10667328 2025-09-23,15:56:17.000,266,11082225,121525,0,1758642976,13818.62410976999,-10.465914180000254,53031.22545432 2025-09-23,15:56:18.000,266,11082132,121805,0,1758642977,13818.78578120999,-10.430668529996183,53031.35820960001 2025-09-23,15:56:19.000,266,11082168,121605,0,1758642978,13818.93398003,-10.395422879999387,53031.44205504 2025-09-23,15:56:20.000,266,11082250,121645,0,1758642979,13819.122596709996,-10.430668529996183,53031.51891336 2025-09-23,15:56:21.000,266,11082143,121805,0,1758642980,13819.270795529992,-10.423619399996824,53031.60275880001 2025-09-23,15:56:22.000,266,11082138,121725,0,1758642981,13819.486357449998,-10.37427549000131,53031.60974592 2025-09-23,15:56:23.000,266,11082223,121685,0,1758642982,13819.600874719988,-10.388373750000028,53031.75647544 2025-09-23,15:56:24.000,266,11082227,122005,0,1758642983,13819.82317294999,-10.423619399996824,53031.86128224001 2025-09-23,15:56:25.000,266,11082163,121445,0,1758642984,13819.97137177,-10.409521139998105,53031.89621784 2025-09-23,15:56:26.000,266,11082073,121805,0,1758642985,13820.13304321,-10.437717659995542,53031.95910192001 2025-09-23,15:56:27.000,266,11082130,121765,0,1758642986,13820.227351549991,-10.451815920001536,53032.04294736 2025-09-23,15:56:28.000,266,11082186,121645,0,1758642987,13820.328396199991,-10.50820895999641,53032.16871552 2025-09-23,15:56:29.000,266,11082154,121485,0,1758642988,13820.422704539997,-10.451815920001536,53032.2665352 2025-09-23,15:56:30.000,266,11082249,122005,0,1758642989,13820.510276569992,-10.55050373999984,53032.301470800005 2025-09-23,15:56:31.000,266,11082226,121845,0,1758642990,13820.712365869993,-10.585749389996636,53032.37832912 2025-09-23,15:56:32.000,266,11082260,121805,0,1758642991,13820.766256349998,-10.628044170000067,53032.44121320001 2025-09-23,15:56:33.000,266,11082189,121725,0,1758642992,13820.860564689989,-10.613945910001348,53032.55300712 2025-09-23,15:56:34.000,266,11082212,121845,0,1758642993,13820.941400409989,-10.599847649995354,53032.636852560005 2025-09-23,15:56:35.000,266,11082215,121405,0,1758642994,13821.04244505999,-10.635093299999426,53032.74165936 2025-09-23,15:56:36.000,266,11082180,121645,0,1758642995,13821.055917679994,-10.656240689997503,53032.82550480001 2025-09-23,15:56:37.000,266,11082209,121645,0,1758642996,13821.116544469995,-10.67738807999558,53032.95826008 2025-09-23,15:56:38.000,266,11082221,121645,0,1758642997,13821.19064388,-10.67738807999558,53033.021144160004 2025-09-23,15:56:39.000,266,11082143,121925,0,1758642998,13821.217589119995,-10.670338949996221,53033.05607976 2025-09-23,15:56:40.000,266,11082169,121685,0,1758642999,13821.25127067,-10.67738807999558,53033.16088656001 2025-09-23,15:56:41.000,266,11082192,121765,0,1758643000,13821.338842699995,-10.712633729999652,53033.21678352 2025-09-23,15:56:42.000,266,11082251,121725,0,1758643001,13821.419678419996,-10.663289819996862,53033.307616080005 2025-09-23,15:56:43.000,266,11082176,121805,0,1758643002,13821.547668309991,-10.642142429998785,53033.34953880001 2025-09-23,15:56:44.000,266,11082186,121725,0,1758643003,13821.621767719997,-10.663289819996862,53033.426397120005 2025-09-23,15:56:45.000,266,11082148,121405,0,1758643004,13821.763230229997,-10.620995040000707,53033.53819104001 2025-09-23,15:56:46.000,266,11082186,121925,0,1758643005,13821.958583219988,-10.613945910001348,53033.58011376 2025-09-23,15:56:47.000,266,11082171,121685,0,1758643006,13822.046155249998,-10.578700259997277,53033.65697208001 2025-09-23,15:56:48.000,266,11082250,121845,0,1758643007,13822.147199899999,-10.599847649995354,53033.74780464 2025-09-23,15:56:49.000,266,11082192,121645,0,1758643008,13822.295398719994,-10.5575528699992,53033.810688720005 2025-09-23,15:56:50.000,266,11082190,121725,0,1758643009,13822.47054278,-10.494110699997691,53033.929469760005 2025-09-23,15:56:51.000,266,11082234,121565,0,1758643010,13822.638950529996,-10.536405480001122,53033.978379600005 2025-09-23,15:56:52.000,266,11082254,121605,0,1758643011,13822.847776139992,-10.515258089995768,53034.06222504 2025-09-23,15:56:53.000,266,11082224,121845,0,1758643012,13823.022920199997,-10.522307219995128,53034.13908336001 2025-09-23,15:56:54.000,266,11082218,121765,0,1758643013,13823.225009499998,-10.543454610000481,53034.194980320004 2025-09-23,15:56:55.000,266,11082151,121565,0,1758643014,13823.406889869999,-10.529356350001763,53034.2229288 2025-09-23,15:56:56.000,266,11082148,121885,0,1758643015,13823.60224285999,-10.585749389996636,53034.36965832 2025-09-23,15:56:57.000,266,11082204,121685,0,1758643016,13823.78412322999,-10.620995040000707,53034.39061968 2025-09-23,15:56:58.000,266,11082123,121725,0,1758643017,13823.952530980001,-10.635093299999426,53034.42555528001 2025-09-23,15:56:59.000,266,11082161,121725,0,1758643018,13824.174829210002,-10.691486340001575,53034.52337496001 2025-09-23,15:57:00.000,266,11082138,121725,0,1758643019,13824.343236959998,-10.747879379996448,53034.57228480001 2025-09-23,15:57:01.000,266,11082116,121805,0,1758643020,13824.477963159989,-10.761977639995166,53034.64215600001 2025-09-23,15:57:02.000,266,11082181,121765,0,1758643021,13824.754151869995,-10.818370679997315,53034.698052960004 2025-09-23,15:57:03.000,266,11082195,121765,0,1758643022,13824.92929593,-10.804272419998597,53034.75394992 2025-09-23,15:57:04.000,266,11082206,121965,0,1758643023,13825.117912609996,-10.860665460000746,53034.816834000005 2025-09-23,15:57:05.000,266,11082196,122085,0,1758643024,13825.266111429992,-10.832468939996033,53034.95657640001 2025-09-23,15:57:06.000,266,11082128,122005,0,1758643025,13825.380628699997,-10.839518069995393,53035.01247336 2025-09-23,15:57:07.000,266,11082188,121925,0,1758643026,13825.468200729993,-10.811321549997956,53035.054396080006 2025-09-23,15:57:08.000,266,11082165,121565,0,1758643027,13825.616399549988,-10.839518069995393,53035.13824152 2025-09-23,15:57:09.000,266,11082156,121845,0,1758643028,13825.744389439998,-10.881812849998823,53035.15920288 2025-09-23,15:57:10.000,266,11082204,121685,0,1758643029,13825.90606088,-10.888861979998183,53035.25702256 2025-09-23,15:57:11.000,266,11082181,121725,0,1758643030,13825.953215049994,-10.945255020000332,53035.26400968001 2025-09-23,15:57:12.000,266,11082190,121485,0,1758643031,13826.12162279999,-10.973451539997768,53035.333880879996 2025-09-23,15:57:13.000,266,11082232,121805,0,1758643032,13826.215931139996,-11.036893709999276,53035.389777840006 2025-09-23,15:57:14.000,266,11082140,122005,0,1758643033,13826.391075200001,-11.079188489995431,53035.45266192 2025-09-23,15:57:15.000,266,11082136,121765,0,1758643034,13826.519065089997,-11.086237620002066,53035.501571759996 2025-09-23,15:57:16.000,266,11082178,121605,0,1758643035,13826.613373430002,-11.14263065999694,53035.55048160001 2025-09-23,15:57:17.000,266,11082194,121605,0,1758643036,13826.680736529997,-11.149679789996298,53035.59240432 2025-09-23,15:57:18.000,266,11082215,121725,0,1758643037,13826.707681769993,-11.156728919995658,53035.67624976001 2025-09-23,15:57:19.000,266,11082177,121645,0,1758643038,13826.754835940003,-11.18492544000037,53035.73913384 2025-09-23,15:57:20.000,266,11082148,121725,0,1758643039,13826.835671659988,-11.227220219996525,53035.78105656 2025-09-23,15:57:21.000,266,11082201,121765,0,1758643040,13826.896298449989,-11.276564129999315,53035.836953519996 2025-09-23,15:57:22.000,266,11082144,121845,0,1758643041,13826.909771069993,-11.304760649996751,53035.87887624 2025-09-23,15:57:23.000,266,11082104,121685,0,1758643042,13826.950188929994,-11.332957170001464,53035.92778608 2025-09-23,15:57:24.000,266,11082120,121725,0,1758643043,13826.950188929994,-11.332957170001464,53036.01163152001 2025-09-23,15:57:25.000,266,11082162,121805,0,1758643044,13826.950188929994,-11.325908040002105,53036.01861864 2025-09-23,15:57:26.000,266,11082163,121725,0,1758643045,13826.936716309989,-11.332957170001464,53036.06752848 2025-09-23,15:57:27.000,266,11082185,121485,0,1758643046,13826.929979999994,-11.347055430000182,53036.12342544 2025-09-23,15:57:28.000,266,11082124,121845,0,1758643047,13826.849144279993,-11.354104559999541,53036.17932240001 2025-09-23,15:57:29.000,266,11082158,121805,0,1758643048,13826.822199039998,-11.375251949997619,53036.24919360001 2025-09-23,15:57:30.000,266,11082234,121805,0,1758643049,13826.761572249998,-11.332957170001464,53036.23521936 2025-09-23,15:57:31.000,266,11082244,122045,0,1758643050,13826.741363319998,-11.340006300000823,53036.31906480001 2025-09-23,15:57:32.000,266,11082215,121445,0,1758643051,13826.640318669997,-11.332957170001464,53036.27015496001 2025-09-23,15:57:33.000,266,11082194,121725,0,1758643052,13826.572955570002,-11.325908040002105,53036.31906480001 2025-09-23,15:57:34.000,266,11082203,121725,0,1758643053,13826.552746640002,-11.31885890999547,53036.31906480001 2025-09-23,15:57:35.000,266,11082161,121765,0,1758643054,13826.525801399992,-11.234269349995884,53036.395923120006 2025-09-23,15:57:36.000,266,11082177,122005,0,1758643055,13826.471910920001,-11.332957170001464,53036.43085872 2025-09-23,15:57:37.000,266,11082136,121645,0,1758643056,13826.465174609992,-11.31180977999611,53036.444832960005 2025-09-23,15:57:38.000,266,11082111,121765,0,1758643057,13826.364129959991,-11.31885890999547,53036.4588072 2025-09-23,15:57:39.000,266,11082163,121725,0,1758643058,13826.33044841,-11.283613259998674,53036.46579432001 2025-09-23,15:57:40.000,266,11082154,121645,0,1758643059,13826.323712099991,-11.31180977999611,53036.47976856 2025-09-23,15:57:41.000,266,11082200,122085,0,1758643060,13826.26982162,-11.31180977999611,53036.50072992 2025-09-23,15:57:42.000,266,11082213,121845,0,1758643061,13826.26308530999,-11.332957170001464,53036.52169128 2025-09-23,15:57:43.000,266,11082205,121805,0,1758643062,13826.26308530999,-11.290662389998033,53036.542652640004 2025-09-23,15:57:44.000,266,11082144,121885,0,1758643063,13826.24287637999,-11.255416740001237,53036.563614000006 2025-09-23,15:57:45.000,266,11082170,121805,0,1758643064,13826.256348999996,-11.255416740001237,53036.57060112 2025-09-23,15:57:46.000,266,11082197,121645,0,1758643065,13826.12835911,-11.269514999999956,53036.563614000006 2025-09-23,15:57:47.000,266,11082152,121925,0,1758643066,13826.08794125,-11.297711519997392,53036.563614000006 2025-09-23,15:57:48.000,266,11082173,121725,0,1758643067,13826.02057814999,-11.290662389998033,53036.54963976 2025-09-23,15:57:49.000,266,11082195,121445,0,1758643068,13825.973423979995,-11.283613259998674,53036.57758824 2025-09-23,15:57:50.000,266,11082146,121845,0,1758643069,13825.89932456999,-11.332957170001464,53036.5286784 2025-09-23,15:57:51.000,266,11082161,121805,0,1758643070,13825.85890670999,-11.276564129999315,53036.54963976 2025-09-23,15:57:52.000,266,11082171,121805,0,1758643071,13825.791543609994,-11.283613259998674,53036.563614000006 2025-09-23,15:57:53.000,266,11082176,121965,0,1758643072,13825.764598369999,-11.276564129999315,53036.52169128 2025-09-23,15:57:54.000,266,11082149,121765,0,1758643073,13825.703971579998,-11.262465870000597,53036.45182008 2025-09-23,15:57:55.000,266,11082151,122005,0,1758643074,13825.656817409988,-11.262465870000597,53036.43784584001 2025-09-23,15:57:56.000,266,11082186,121725,0,1758643075,13825.582717999998,-11.241318479995243,53036.43784584001 2025-09-23,15:57:57.000,266,11082205,121725,0,1758643076,13825.582717999998,-11.234269349995884,53036.4238716 2025-09-23,15:57:58.000,266,11082212,121565,0,1758643077,13825.562509069998,-11.227220219996525,53036.395923120006 2025-09-23,15:57:59.000,266,11082157,121765,0,1758643078,13825.562509069998,-11.199023699999088,53036.4238716 2025-09-23,15:58:00.000,266,11082119,121645,0,1758643079,13825.596190619988,-11.206072829998448,53036.38893600001 2025-09-23,15:58:01.000,266,11082263,121685,0,1758643080,13825.542300139998,-11.13558152999758,53036.36098752 2025-09-23,15:58:02.000,266,11082141,121925,0,1758643081,13825.495145970002,-11.128532399998221,53036.31207768 2025-09-23,15:58:03.000,266,11082174,122085,0,1758643082,13825.542300139998,-11.128532399998221,53036.33303904 2025-09-23,15:58:04.000,266,11082222,121805,0,1758643083,13825.542300139998,-11.128532399998221,53036.326051920005 2025-09-23,15:58:05.000,266,11082158,121725,0,1758643084,13825.555772760003,-11.13558152999758,53036.29111632 2025-09-23,15:58:06.000,266,11082177,121925,0,1758643085,13825.575981689988,-11.121483269998862,53036.340026159996 2025-09-23,15:58:07.000,266,11082213,122085,0,1758643086,13825.542300139998,-11.107385010000144,53036.29111632 2025-09-23,15:58:08.000,266,11082182,121605,0,1758643087,13825.549036449993,-11.114434139999503,53036.31207768 2025-09-23,15:58:09.000,266,11082127,121485,0,1758643088,13825.535563830003,-11.065090229996713,53036.23521936 2025-09-23,15:58:10.000,266,11082166,121805,0,1758643089,13825.589454309993,-11.029844579999917,53036.25618072 2025-09-23,15:58:11.000,266,11082191,121725,0,1758643090,13825.562509069998,-11.058041099997354,53036.22124512001 2025-09-23,15:58:12.000,266,11082213,121685,0,1758643091,13825.596190619988,-11.086237620002066,53036.16534816 2025-09-23,15:58:13.000,266,11082174,121805,0,1758643092,13825.623135859998,-11.086237620002066,53036.19329664 2025-09-23,15:58:14.000,266,11082162,121565,0,1758643093,13825.596190619988,-11.043942839998635,53036.11643832 2025-09-23,15:58:15.000,266,11082186,121645,0,1758643094,13825.549036449993,-11.043942839998635,53036.19329664 2025-09-23,15:58:16.000,266,11082144,121725,0,1758643095,13825.549036449993,-11.058041099997354,53036.16534816 2025-09-23,15:58:17.000,266,11082182,121685,0,1758643096,13825.508618589993,-10.966402409998409,53036.109451200005 2025-09-23,15:58:18.000,266,11082152,121805,0,1758643097,13825.522091209998,-10.973451539997768,53036.09547696 2025-09-23,15:58:19.000,266,11082217,121685,0,1758643098,13825.495145970002,-10.938205890000972,53036.060541360006 2025-09-23,15:58:20.000,266,11082171,121565,0,1758643099,13825.461464419997,-10.9029602399969,53036.08150272001 2025-09-23,15:58:21.000,266,11082112,122085,0,1758643100,13825.353683460002,-10.931156760001613,53036.02560576 2025-09-23,15:58:22.000,266,11082221,121845,0,1758643101,13825.286320359992,-10.860665460000746,53036.02560576 2025-09-23,15:58:23.000,266,11082155,121605,0,1758643102,13825.252638810001,-10.846567200002028,53036.08150272001 2025-09-23,15:58:24.000,266,11082235,121885,0,1758643103,13825.138121539996,-10.846567200002028,53036.004644399996 2025-09-23,15:58:25.000,266,11082201,121805,0,1758643104,13825.04381319999,-10.832468939996033,53035.9697088 2025-09-23,15:58:26.000,266,11082164,121845,0,1758643105,13825.016867959996,-10.811321549997956,53036.039580000004 2025-09-23,15:58:27.000,266,11082158,121765,0,1758643106,13825.00339533999,-10.825419809996674,53035.990670160005 2025-09-23,15:58:28.000,266,11082141,121565,0,1758643107,13824.915823309995,-10.790174159999879,53035.94874744 2025-09-23,15:58:29.000,266,11082247,121885,0,1758643108,13824.814778659995,-10.811321549997956,53035.90682472 2025-09-23,15:58:30.000,266,11082182,121805,0,1758643109,13824.74067924999,-10.790174159999879,53035.892850480006 2025-09-23,15:58:31.000,266,11082144,121765,0,1758643110,13824.653107219994,-10.804272419998597,53035.836953519996 2025-09-23,15:58:32.000,266,11082157,122125,0,1758643111,13824.612689359994,-10.818370679997315,53035.836953519996 2025-09-23,15:58:33.000,266,11082182,121885,0,1758643112,13824.525117329998,-10.811321549997956,53035.78804368 2025-09-23,15:58:34.000,266,11082133,121885,0,1758643113,13824.511644709994,-10.77607590000116,53035.80201792 2025-09-23,15:58:35.000,266,11082213,121645,0,1758643114,13824.444281609998,-10.769026770001801,53035.80201792 2025-09-23,15:58:36.000,266,11082229,121805,0,1758643115,13824.329764339993,-10.769026770001801,53035.78804368 2025-09-23,15:58:37.000,266,11082211,121765,0,1758643116,13824.282610169997,-10.740830249997089,53035.76708232001 2025-09-23,15:58:38.000,266,11082160,121725,0,1758643117,13824.201774449997,-10.769026770001801,53035.725159600006 2025-09-23,15:58:39.000,266,11082121,121565,0,1758643118,13824.114202420002,-10.740830249997089,53035.71118536 2025-09-23,15:58:40.000,266,11082136,121725,0,1758643119,13824.026630389992,-10.77607590000116,53035.655288400005 2025-09-23,15:58:41.000,266,11082196,121765,0,1758643120,13823.952530980001,-10.790174159999879,53035.63432704 2025-09-23,15:58:42.000,266,11082137,121845,0,1758643121,13823.85148633,-10.846567200002028,53035.59939144001 2025-09-23,15:58:43.000,266,11082140,122085,0,1758643122,13823.77065061,-10.804272419998597,53035.59240432 2025-09-23,15:58:44.000,266,11082149,121805,0,1758643123,13823.64266071999,-10.825419809996674,53035.57144296 2025-09-23,15:58:45.000,266,11082178,121805,0,1758643124,13823.46078034999,-10.790174159999879,53035.501571759996 2025-09-23,15:58:46.000,266,11082199,121845,0,1758643125,13823.326054149999,-10.797223289999238,53035.43170056001 2025-09-23,15:58:47.000,266,11082137,121605,0,1758643126,13823.245218429998,-10.825419809996674,53035.501571759996 2025-09-23,15:58:48.000,266,11082224,122085,0,1758643127,13823.150910089993,-10.846567200002028,53035.40375208 2025-09-23,15:58:49.000,266,11082105,121805,0,1758643128,13822.989238649992,-10.811321549997956,53035.389777840006 2025-09-23,15:58:50.000,266,11082152,121805,0,1758643129,13822.935348170002,-10.761977639995166,53035.34785512 2025-09-23,15:58:51.000,266,11082131,121765,0,1758643130,13822.787149349992,-10.740830249997089,53035.29195816001 2025-09-23,15:58:52.000,266,11082180,121725,0,1758643131,13822.659159459996,-10.740830249997089,53035.28497104 2025-09-23,15:58:53.000,266,11082176,121805,0,1758643132,13822.52443325999,-10.67738807999558,53035.20811272 2025-09-23,15:58:54.000,266,11082141,121725,0,1758643133,13822.44359753999,-10.628044170000067,53035.2360612 2025-09-23,15:58:55.000,266,11082178,121925,0,1758643134,13822.28192609999,-10.5575528699992,53035.13824152 2025-09-23,15:58:56.000,266,11082206,121965,0,1758643135,13822.147199899999,-10.50820895999641,53035.06837032 2025-09-23,15:58:57.000,266,11082167,121765,0,1758643136,13822.019210009988,-10.458865050000895,53035.0613832 2025-09-23,15:58:58.000,266,11082167,121805,0,1758643137,13821.958583219988,-10.381324620000669,53034.984524880005 2025-09-23,15:58:59.000,266,11082236,121925,0,1758643138,13821.803648089997,-10.32493157999852,53034.90766656001 2025-09-23,15:59:00.000,266,11082204,121725,0,1758643139,13821.682394509997,-10.26853853999637,53034.87971808001 2025-09-23,15:59:01.000,266,11082140,121765,0,1758643140,13821.561140929996,-10.176899849997426,53034.75394992 2025-09-23,15:59:02.000,266,11082205,121725,0,1758643141,13821.480305209996,-10.113457679995918,53034.80285976 2025-09-23,15:59:03.000,266,11082198,121765,0,1758643142,13821.39273318,-10.071162899999763,53034.767924160005 2025-09-23,15:59:04.000,266,11082151,121605,0,1758643143,13821.33210639,-10.021818989996973,53034.698052960004 2025-09-23,15:59:05.000,266,11082228,122005,0,1758643144,13821.197380189995,-9.930180299998028,53034.64215600001 2025-09-23,15:59:06.000,266,11082199,122085,0,1758643145,13821.08959923,-9.87378725999588,53034.65613024 2025-09-23,15:59:07.000,266,11082146,121965,0,1758643146,13820.988554579999,-9.845590739998443,53034.649143120005 2025-09-23,15:59:08.000,266,11082197,121885,0,1758643147,13820.833619449993,-9.73985379000078,53034.530362080004 2025-09-23,15:59:09.000,266,11082162,121845,0,1758643148,13820.705629559998,-9.746902920000139,53034.5373492 2025-09-23,15:59:10.000,266,11082168,121725,0,1758643149,13820.591112289992,-9.676411619999271,53034.481452240005 2025-09-23,15:59:11.000,266,11082124,121925,0,1758643150,13820.530485499992,-9.6411659699952,53034.39061968 2025-09-23,15:59:12.000,266,11082140,122005,0,1758643151,13820.382286679996,-9.56362554000225,53034.362671200004 2025-09-23,15:59:13.000,266,11082128,121805,0,1758643152,13820.287978339991,-9.5072325000001,53034.35568408001 2025-09-23,15:59:14.000,266,11082105,122045,0,1758643153,13820.180197379996,-9.436741199999233,53034.2928 2025-09-23,15:59:15.000,266,11082154,121645,0,1758643154,13820.099361659995,-9.338053380000929,53034.2928 2025-09-23,15:59:16.000,266,11082176,121725,0,1758643155,13820.04547117999,-9.295758599997498,53034.2229288 2025-09-23,15:59:17.000,266,11082178,121765,0,1758643156,13819.98484438999,-9.253463820001343,53034.25786440001 2025-09-23,15:59:18.000,266,11082183,121725,0,1758643157,13819.937690219995,-9.147726869996404,53034.20895456001 2025-09-23,15:59:19.000,266,11082116,121925,0,1758643158,13819.86359080999,-9.084284700002172,53034.194980320004 2025-09-23,15:59:20.000,266,11082149,121725,0,1758643159,13819.87032712,-9.020842530000664,53034.160044719996 2025-09-23,15:59:21.000,266,11082161,121805,0,1758643160,13819.769282469999,-9.013793400001305,53034.17401896 2025-09-23,15:59:22.000,266,11082133,122165,0,1758643161,13819.76254615999,-8.964449489998515,53034.07619928 2025-09-23,15:59:23.000,266,11082172,121565,0,1758643162,13819.674974129994,-8.929203840001719,53034.09017352001 2025-09-23,15:59:24.000,266,11082139,122125,0,1758643163,13819.648028889998,-8.915105579995725,53034.097160640005 2025-09-23,15:59:25.000,266,11082161,121925,0,1758643164,13819.627819959998,-8.929203840001719,53033.992353839996 2025-09-23,15:59:26.000,266,11082157,121925,0,1758643165,13819.526775309998,-8.915105579995725,53033.98536672 2025-09-23,15:59:27.000,266,11082204,121525,0,1758643166,13819.526775309998,-8.915105579995725,53034.0133152 2025-09-23,15:59:28.000,266,11082128,122085,0,1758643167,13819.479621140003,-8.87281079999957,53033.9085084 2025-09-23,15:59:29.000,266,11082213,122165,0,1758643168,13819.445939589998,-8.87985992999893,53033.93645688 2025-09-23,15:59:30.000,266,11082229,122085,0,1758643169,13819.351631249992,-8.851663410001493,53033.90152128001 2025-09-23,15:59:31.000,266,11082180,122085,0,1758643170,13819.284268149997,-8.816417759997421,53033.88754704 2025-09-23,15:59:32.000,266,11082175,121885,0,1758643171,13819.230377669992,-8.802319499998703,53033.83165008001 2025-09-23,15:59:33.000,266,11082182,122045,0,1758643172,13819.216905050002,-8.816417759997421,53033.82466296001 2025-09-23,15:59:34.000,266,11082187,122045,0,1758643173,13819.183223499997,-8.901007319997007,53033.8386372 2025-09-23,15:59:35.000,266,11082112,122285,0,1758643174,13819.142805639996,-8.87281079999957,53033.77575312 2025-09-23,15:59:36.000,266,11082148,122045,0,1758643175,13819.041760989996,-8.893958189997647,53033.78274024001 2025-09-23,15:59:37.000,266,11082150,121885,0,1758643176,13818.981134199996,-8.893958189997647,53033.75479176001 2025-09-23,15:59:38.000,266,11082222,121485,0,1758643177,13818.98787050999,-8.87985992999893,53033.80370160001 2025-09-23,15:59:39.000,266,11082153,122085,0,1758643178,13818.920507409995,-8.915105579995725,53033.74780464 2025-09-23,15:59:40.000,266,11082157,122005,0,1758643179,13818.86661692999,-8.929203840001719,53033.74081752 2025-09-23,15:59:41.000,266,11082153,122325,0,1758643180,13818.85314431,-8.929203840001719,53033.72684328 2025-09-23,15:59:42.000,266,11082187,122125,0,1758643181,13818.839671689995,-8.858712540000852,53033.74780464 2025-09-23,15:59:43.000,266,11082131,121965,0,1758643182,13818.84640799999,-8.851663410001493,53033.6988948 2025-09-23,15:59:44.000,266,11082089,122325,0,1758643183,13818.80599013999,-8.86576167000021,53033.67793344 2025-09-23,15:59:45.000,266,11082141,122005,0,1758643184,13818.82619906999,-8.851663410001493,53033.6988948 2025-09-23,15:59:46.000,266,11082188,122085,0,1758643185,13818.819462759995,-8.87281079999957,53033.6988948 2025-09-23,15:59:47.000,266,11082142,122045,0,1758643186,13818.839671689995,-8.844614280002133,53033.67793344 2025-09-23,15:59:48.000,266,11082183,122085,0,1758643187,13818.839671689995,-8.893958189997647,53033.642997840005 2025-09-23,15:59:49.000,266,11082113,122405,0,1758643188,13818.86661692999,-8.901007319997007,53033.67793344 2025-09-23,15:59:50.000,266,11082180,122165,0,1758643189,13818.900298479995,-8.922154709995084,53033.66395920001 2025-09-23,15:59:51.000,266,11082132,122085,0,1758643190,13818.900298479995,-8.964449489998515,53033.64998496 2025-09-23,15:59:52.000,266,11082120,122205,0,1758643191,13818.95418896,-8.957400359999156,53033.642997840005 2025-09-23,15:59:53.000,266,11082165,122285,0,1758643192,13818.99460682,-8.922154709995084,53033.712869040006 2025-09-23,15:59:54.000,266,11082115,122245,0,1758643193,13818.98787050999,-8.908056449996366,53033.72684328 2025-09-23,15:59:55.000,266,11082200,122325,0,1758643194,13819.028288369991,-8.908056449996366,53033.67793344 2025-09-23,15:59:56.000,266,11082214,121805,0,1758643195,13819.095651470001,-8.901007319997007,53033.70588192001 2025-09-23,15:59:57.000,266,11082142,122005,0,1758643196,13819.082178849996,-8.936252970001078,53033.65697208001 2025-09-23,15:59:58.000,266,11082169,122365,0,1758643197,13819.122596709996,-8.929203840001719,53033.66395920001 2025-09-23,15:59:59.000,266,11082184,122405,0,1758643198,13819.115860400001,-8.957400359999156,53033.66395920001 2025-09-23,16:00:00.000,266,11082169,122445,0,1758643199,13819.109124089991,-9.027891660000023,53033.712869040006 2025-09-23,16:00:01.000,266,11082224,122085,0,1758643200,13819.149541949992,-9.084284700002172,53033.74780464 2025-09-23,16:00:02.000,266,11082169,122085,0,1758643201,13819.216905050002,-9.041989919998741,53033.67793344 2025-09-23,16:00:03.000,266,11082218,122445,0,1758643202,13819.311213389992,-9.133628609997686,53033.82466296001 2025-09-23,16:00:04.000,266,11082189,122165,0,1758643203,13819.392049109993,-9.147726869996404,53033.78972736 2025-09-23,16:00:05.000,266,11082214,122165,0,1758643204,13819.439203280002,-9.175923390001117,53033.810688720005 2025-09-23,16:00:06.000,266,11082202,122405,0,1758643205,13819.506566379998,-9.168874260001758,53033.83165008001 2025-09-23,16:00:07.000,266,11082166,122165,0,1758643206,13819.587402099998,-9.239365559995349,53033.8386372 2025-09-23,16:00:08.000,266,11082195,122565,0,1758643207,13819.634556269993,-9.197070779999194,53033.87357280001 2025-09-23,16:00:09.000,266,11082232,122405,0,1758643208,13819.641292579989,-9.175923390001117,53033.90152128001 2025-09-23,16:00:10.000,266,11082189,122205,0,1758643209,13819.695183059994,-9.197070779999194,53033.90152128001 2025-09-23,16:00:11.000,266,11082186,122365,0,1758643210,13819.708655679999,-9.22526729999663,53033.943444 2025-09-23,16:00:12.000,266,11082145,122325,0,1758643211,13819.742337229989,-9.27461120999942,53033.93645688 2025-09-23,16:00:13.000,266,11082142,122445,0,1758643212,13819.78275508999,-9.246414690001984,53033.98536672 2025-09-23,16:00:14.000,266,11082182,122325,0,1758643213,13819.856854499994,-9.309856859996216,53034.02030232001 2025-09-23,16:00:15.000,266,11082119,122365,0,1758643214,13819.90400866999,-9.316905989995576,53034.027289440004 2025-09-23,16:00:16.000,266,11082231,122125,0,1758643215,13819.97137177,-9.338053380000929,53034.048250800006 2025-09-23,16:00:17.000,266,11082168,122725,0,1758643216,13820.07241642,-9.394446419995802,53034.11113488 2025-09-23,16:00:18.000,266,11082137,122725,0,1758643217,13820.15325214,-9.415593810001155,53034.13209624 2025-09-23,16:00:19.000,266,11082135,122165,0,1758643218,13820.240824169996,-9.450839459997951,53034.194980320004 2025-09-23,16:00:20.000,266,11082217,122605,0,1758643219,13820.355341440001,-9.471986849996028,53034.18100608 2025-09-23,16:00:21.000,266,11082117,122605,0,1758643220,13820.436177160002,-9.5072325000001,53034.20196744 2025-09-23,16:00:22.000,266,11082219,122245,0,1758643221,13820.550694429992,-9.549527279996255,53034.20895456001 2025-09-23,16:00:23.000,266,11082136,122405,0,1758643222,13820.719102179988,-9.549527279996255,53034.2928 2025-09-23,16:00:24.000,266,11082215,122325,0,1758643223,13820.833619449993,-9.528379889998178,53034.32074848 2025-09-23,16:00:25.000,266,11082196,122485,0,1758643224,13820.961609339989,-9.549527279996255,53034.34170984 2025-09-23,16:00:26.000,266,11082202,122365,0,1758643225,13821.08959923,-9.591822059999686,53034.35568408001 2025-09-23,16:00:27.000,266,11082249,122645,0,1758643226,13821.19064388,-9.69050987999799,53034.383632560006 2025-09-23,16:00:28.000,266,11082205,122485,0,1758643227,13821.31189746,-9.697559009997349,53034.45350376001 2025-09-23,16:00:29.000,266,11082207,122285,0,1758643228,13821.480305209996,-9.768050309998216,53034.52337496001 2025-09-23,16:00:30.000,266,11082147,122405,0,1758643229,13821.588086169992,-9.852639869997802,53034.5373492 2025-09-23,16:00:31.000,266,11082189,122525,0,1758643230,13821.641976649997,-9.894934650001233,53034.50940072 2025-09-23,16:00:32.000,266,11082197,122725,0,1758643231,13821.810384399992,-9.90903290999995,53034.63516888 2025-09-23,16:00:33.000,266,11082163,122325,0,1758643232,13821.945110599998,-10.000671599998896,53034.6770916 2025-09-23,16:00:34.000,266,11082176,122085,0,1758643233,13822.079836799989,-10.028868119996332,53034.7469628 2025-09-23,16:00:35.000,266,11082157,122405,0,1758643234,13822.214562999994,-10.064113770000404,53034.77491128 2025-09-23,16:00:36.000,266,11082184,122565,0,1758643235,13822.356025509995,-10.078212029999122,53034.85875672001 2025-09-23,16:00:37.000,266,11082171,122405,0,1758643236,13822.558114809995,-10.120506809995277,53034.886705200006 2025-09-23,16:00:38.000,266,11082105,122445,0,1758643237,13822.645686839991,-10.14870332999999,53034.935615040005 2025-09-23,16:00:39.000,266,11082183,122445,0,1758643238,13822.760204109996,-10.198047239995503,53034.9216408 2025-09-23,16:00:40.000,266,11082215,122525,0,1758643239,13822.928611859992,-10.27558766999573,53035.01247336 2025-09-23,16:00:41.000,266,11082182,122645,0,1758643240,13823.070074369993,-10.331980709997879,53035.033434720004 2025-09-23,16:00:42.000,266,11082150,122605,0,1758643241,13823.265427359998,-10.416570269997464,53035.12426728001 2025-09-23,16:00:43.000,266,11082178,122405,0,1758643242,13823.40015355999,-10.480012439998973,53035.166189999996 2025-09-23,16:00:44.000,266,11082227,122285,0,1758643243,13823.62245178999,-10.571651129997917,53035.2360612 2025-09-23,16:00:45.000,266,11082242,122565,0,1758643244,13823.75044168,-10.628044170000067,53035.222086960006 2025-09-23,16:00:46.000,266,11082242,122605,0,1758643245,13823.959267289996,-10.72673198999837,53035.35484224 2025-09-23,16:00:47.000,266,11082160,122565,0,1758643246,13824.087257179992,-10.77607590000116,53035.43170056001 2025-09-23,16:00:48.000,266,11082167,122565,0,1758643247,13824.255664930002,-10.874763719999464,53035.45964904001 2025-09-23,16:00:49.000,266,11082253,122725,0,1758643248,13824.403863749998,-10.895911109997542,53035.501571759996 2025-09-23,16:00:50.000,266,11082242,122525,0,1758643249,13824.498172089989,-10.966402409998409,53035.557468720006 2025-09-23,16:00:51.000,266,11082225,122445,0,1758643250,13824.626161979999,-10.987549799996486,53035.606378560005 2025-09-23,16:00:52.000,266,11082144,122565,0,1758643251,13824.74067924999,-11.036893709999276,53035.62733992001 2025-09-23,16:00:53.000,266,11082140,122445,0,1758643252,13824.80130603999,-11.058041099997354,53035.71118536 2025-09-23,16:00:54.000,266,11082229,122485,0,1758643253,13824.82151496999,-11.093286750001425,53035.74612096001 2025-09-23,16:00:55.000,266,11082223,122885,0,1758643254,13824.875405449995,-11.199023699999088,53035.80201792 2025-09-23,16:00:56.000,266,11082174,122445,0,1758643255,13824.84172389999,-11.227220219996525,53035.8998376 2025-09-23,16:00:57.000,266,11082169,122485,0,1758643256,13824.794569729995,-11.276564129999315,53035.990670160005 2025-09-23,16:00:58.000,266,11082166,122725,0,1758643257,13824.72047031999,-11.347055430000182,53035.99765728 2025-09-23,16:00:59.000,266,11082204,122365,0,1758643258,13824.68678877,-11.396399339995696,53036.004644399996 2025-09-23,16:01:00.000,266,11082249,122725,0,1758643259,13824.585744119999,-11.431644989999768,53036.08848984 2025-09-23,16:01:01.000,266,11082246,122405,0,1758643260,13824.484699469998,-11.516234549999353,53036.08848984 2025-09-23,16:01:02.000,266,11082212,122725,0,1758643261,13824.349973269993,-11.55148019999615,53036.1443868 2025-09-23,16:01:03.000,266,11082190,122445,0,1758643262,13824.262401239997,-11.636069759995735,53036.24919360001 2025-09-23,16:01:04.000,266,11082190,122605,0,1758643263,13824.100729799997,-11.727708450001955,53036.20028376001 2025-09-23,16:01:05.000,266,11082219,122605,0,1758643264,13823.986212529991,-11.854592789997696,53036.214258 2025-09-23,16:01:06.000,266,11082228,122445,0,1758643265,13823.797595849996,-11.854592789997696,53036.27015496001 2025-09-23,16:01:07.000,266,11082248,122485,0,1758643266,13823.68307857999,-11.910985829999845,53036.29810344001 2025-09-23,16:01:08.000,266,11082192,122685,0,1758643267,13823.575297619995,-11.94623147999664,53036.326051920005 2025-09-23,16:01:09.000,266,11082211,122645,0,1758643268,13823.40015355999,-11.974428000001353,53036.277142080005 2025-09-23,16:01:10.000,266,11082211,122565,0,1758643269,13823.285636289998,-12.016722779997508,53036.31906480001 2025-09-23,16:01:11.000,266,11082129,122485,0,1758643270,13823.198064259988,-12.016722779997508,53036.36797464001 2025-09-23,16:01:12.000,266,11082180,122805,0,1758643271,13823.076810680002,-12.023771909996867,53036.33303904 2025-09-23,16:01:13.000,266,11082181,122645,0,1758643272,13822.975766030002,-11.99557538999943,53036.40989736 2025-09-23,16:01:14.000,266,11082171,122525,0,1758643273,13822.827567209992,-12.037870169995585,53036.40291024 2025-09-23,16:01:15.000,266,11082202,122765,0,1758643274,13822.746731489991,-12.05196843000158,53036.36797464001 2025-09-23,16:01:16.000,266,11082176,122365,0,1758643275,13822.54464218999,-12.108361469996453,53036.36797464001 2025-09-23,16:01:17.000,266,11082226,122885,0,1758643276,13822.52443325999,-12.073115819999657,53036.40291024 2025-09-23,16:01:18.000,266,11082192,122525,0,1758643277,13822.40991599,-12.066066690000298,53036.36098752 2025-09-23,16:01:19.000,266,11082177,122445,0,1758643278,13822.30213502999,-12.073115819999657,53036.374961760004 2025-09-23,16:01:20.000,266,11082185,122565,0,1758643279,13822.207826689999,-12.136557990001165,53036.374961760004 2025-09-23,16:01:21.000,266,11082222,122725,0,1758643280,13822.160672519989,-12.171803639997961,53036.340026159996 2025-09-23,16:01:22.000,266,11082191,123045,0,1758643281,13822.113518349994,-12.17885276999732,53036.38893600001 2025-09-23,16:01:23.000,266,11082102,122605,0,1758643282,13822.025946319998,-12.171803639997961,53036.38893600001 2025-09-23,16:01:24.000,266,11082242,122725,0,1758643283,13821.972055839993,-12.214098420001392,53036.38893600001 2025-09-23,16:01:25.000,266,11082257,122805,0,1758643284,13821.884483809998,-12.22819668000011,53036.40291024 2025-09-23,16:01:26.000,266,11082183,122925,0,1758643285,13821.830593329993,-12.18590189999668,53036.38893600001 2025-09-23,16:01:27.000,266,11082116,122845,0,1758643286,13821.783439159997,-12.157705379999243,53036.38194888 2025-09-23,16:01:28.000,266,11082138,122685,0,1758643287,13821.776702850002,-12.157705379999243,53036.34701328001 2025-09-23,16:01:29.000,266,11082146,122565,0,1758643288,13821.749757609992,-12.04491930000222,53036.29810344001 2025-09-23,16:01:30.000,266,11082228,122725,0,1758643289,13821.783439159997,-12.066066690000298,53036.34701328001 2025-09-23,16:01:31.000,266,11082138,122725,0,1758643290,13821.756493920002,-12.00262451999879,53036.31207768 2025-09-23,16:01:32.000,266,11082215,122565,0,1758643291,13821.783439159997,-11.974428000001353,53036.36098752 2025-09-23,16:01:33.000,266,11082181,122725,0,1758643292,13821.823857019997,-11.981477130000712,53036.31207768 2025-09-23,16:01:34.000,266,11082196,122605,0,1758643293,13821.897956430003,-11.960329739995359,53036.34701328001 2025-09-23,16:01:35.000,266,11082219,122965,0,1758643294,13821.958583219988,-11.910985829999845,53036.2841292 2025-09-23,16:01:36.000,266,11082116,122645,0,1758643295,13822.046155249998,-11.840494529998978,53036.30509056 2025-09-23,16:01:37.000,266,11082113,122765,0,1758643296,13822.086573109998,-11.77000322999811,53036.29810344001 2025-09-23,16:01:38.000,266,11082139,122845,0,1758643297,13822.126990969999,-11.72065931999532,53036.26316784 2025-09-23,16:01:39.000,266,11082127,123085,0,1758643298,13822.228035619999,-11.692462799997884,53036.22124512001 2025-09-23,16:01:40.000,266,11082167,122845,0,1758643299,13822.28866241,-11.600824109998939,53036.24919360001 2025-09-23,16:01:41.000,266,11082194,122725,0,1758643300,13822.32908027,-11.55148019999615,53036.25618072 2025-09-23,16:01:42.000,266,11082153,122965,0,1758643301,13822.396443369995,-11.480988899995282,53036.29111632 2025-09-23,16:01:43.000,266,11082150,122525,0,1758643302,13822.48401539999,-11.431644989999768,53036.26316784 2025-09-23,16:01:44.000,266,11082165,122845,0,1758643303,13822.49075171,-11.396399339995696,53036.2841292 2025-09-23,16:01:45.000,266,11082176,122725,0,1758643304,13822.56485111999,-11.375251949997619,53036.34701328001 2025-09-23,16:01:46.000,266,11082143,122805,0,1758643305,13822.598532669996,-11.354104559999541,53036.2841292 2025-09-23,16:01:47.000,266,11082209,122685,0,1758643306,13822.558114809995,-11.389350209996337,53036.24919360001 2025-09-23,16:01:48.000,266,11082141,122845,0,1758643307,13822.638950529996,-11.31885890999547,53036.23521936 2025-09-23,16:01:49.000,266,11082231,122885,0,1758643308,13822.67263208,-11.304760649996751,53036.26316784 2025-09-23,16:01:50.000,266,11082187,122605,0,1758643309,13822.65242315,-11.304760649996751,53036.30509056 2025-09-23,16:01:51.000,266,11082199,122845,0,1758643310,13822.69284101,-11.255416740001237,53036.2841292 2025-09-23,16:01:52.000,266,11082230,123045,0,1758643311,13822.65242315,-11.206072829998448,53036.25618072 2025-09-23,16:01:53.000,266,11082236,122645,0,1758643312,13822.645686839991,-11.13558152999758,53036.33303904 2025-09-23,16:01:54.000,266,11082246,122965,0,1758643313,13822.58506004999,-11.093286750001425,53036.3540004 2025-09-23,16:01:55.000,266,11082159,122525,0,1758643314,13822.598532669996,-11.079188489995431,53036.34701328001 2025-09-23,16:01:56.000,266,11082217,122685,0,1758643315,13822.60526897999,-11.058041099997354,53036.36098752 2025-09-23,16:01:57.000,266,11082193,122845,0,1758643316,13822.54464218999,-10.994598929995846,53036.38194888 2025-09-23,16:01:58.000,266,11082125,122845,0,1758643317,13822.477279089995,-10.9029602399969,53036.34701328001 2025-09-23,16:01:59.000,266,11082225,122845,0,1758643318,13822.477279089995,-10.839518069995393,53036.43085872 2025-09-23,16:02:00.000,266,11082221,123045,0,1758643319,13822.42338860999,-10.712633729999652,53036.38893600001 2025-09-23,16:02:01.000,266,11082146,122845,0,1758643320,13822.396443369995,-10.698535470000934,53036.41688448001 2025-09-23,16:02:02.000,266,11082269,122845,0,1758643321,13822.396443369995,-10.592798519995995,53036.4588072 2025-09-23,16:02:03.000,266,11082210,123045,0,1758643322,13822.38297074999,-10.50115982999705,53036.40291024 2025-09-23,16:02:04.000,266,11082227,122685,0,1758643323,13822.396443369995,-10.395422879999387,53036.4588072 2025-09-23,16:02:05.000,266,11082137,122925,0,1758643324,13822.396443369995,-10.331980709997879,53036.48675568001 2025-09-23,16:02:06.000,266,11082140,122765,0,1758643325,13822.42338860999,-10.190998109996144,53036.51470416001 2025-09-23,16:02:07.000,266,11082197,123085,0,1758643326,13822.44359753999,-10.113457679995918,53036.53566552001 2025-09-23,16:02:08.000,266,11082130,122765,0,1758643327,13822.48401539999,-10.064113770000404,53036.507717039996 2025-09-23,16:02:09.000,266,11082159,122845,0,1758643328,13822.436861229995,-9.993622469999536,53036.563614000006 2025-09-23,16:02:10.000,266,11082221,122765,0,1758643329,13822.43012492,-9.90903290999995,53036.62649808 2025-09-23,16:02:11.000,266,11082199,123045,0,1758643330,13822.44359753999,-9.87378725999588,53036.5985496 2025-09-23,16:02:12.000,266,11082210,123045,0,1758643331,13822.34255288999,-9.796246829995653,53036.661433680005 2025-09-23,16:02:13.000,266,11082228,123045,0,1758643332,13822.24150823999,-9.68346074999863,53036.65444656001 2025-09-23,16:02:14.000,266,11082164,122725,0,1758643333,13822.086573109998,-9.612969449997763,53036.68938216 2025-09-23,16:02:15.000,266,11082202,122765,0,1758643334,13821.992264769993,-9.598871189999045,53036.68239504001 2025-09-23,16:02:16.000,266,11082145,122965,0,1758643335,13821.817120710002,-9.479035979995388,53036.731304880006 2025-09-23,16:02:17.000,266,11082140,123045,0,1758643336,13821.702603439997,-9.380348159997084,53036.738292 2025-09-23,16:02:18.000,266,11082242,122765,0,1758643337,13821.547668309991,-9.23231642999599,53036.738292 2025-09-23,16:02:19.000,266,11082176,122845,0,1758643338,13821.35231532,-9.112481219999609,53036.69636928 2025-09-23,16:02:20.000,266,11082150,122725,0,1758643339,13821.14348970999,-8.971498619997874,53036.76624048 2025-09-23,16:02:21.000,266,11082193,122765,0,1758643340,13820.968345649999,-8.837565149995498,53036.76624048 2025-09-23,16:02:22.000,266,11082213,122925,0,1758643341,13820.806674209998,-8.703631680000399,53036.76624048 2025-09-23,16:02:23.000,266,11082148,123085,0,1758643342,13820.591112289992,-8.534452560001228,53036.759253360004 2025-09-23,16:02:24.000,266,11082237,122725,0,1758643343,13820.456386090002,-8.365273440002056,53036.780214720005 2025-09-23,16:02:25.000,266,11082159,122965,0,1758643344,13820.23408786,-8.174946929997532,53036.738292 2025-09-23,16:02:26.000,266,11082118,122885,0,1758643345,13820.16672475999,-7.984620420000283,53036.72431776001 2025-09-23,16:02:27.000,266,11082191,122845,0,1758643346,13819.978108079995,-7.78019564999704,53036.759253360004 2025-09-23,16:02:28.000,266,11082190,122965,0,1758643347,13819.978108079995,-7.632163919995946,53036.68938216 2025-09-23,16:02:29.000,266,11082210,122845,0,1758643348,13819.85011819,-7.441837409998698,53036.738292 2025-09-23,16:02:30.000,266,11082134,122725,0,1758643349,13819.80296401999,-7.350198719999753,53036.675407919996 2025-09-23,16:02:31.000,266,11082173,122965,0,1758643350,13819.78275508999,-7.131675689997792,53036.69636928 2025-09-23,16:02:32.000,266,11082243,122845,0,1758643351,13819.701919369989,-6.9624965699986205,53036.675407919996 2025-09-23,16:02:33.000,266,11082141,123125,0,1758643352,13819.654765199994,-6.793317449999449,53036.64047232 2025-09-23,16:02:34.000,266,11082222,122725,0,1758643353,13819.594138409993,-6.617089200000919,53036.6684208 2025-09-23,16:02:35.000,266,11082151,123005,0,1758643354,13819.526775309998,-6.504303119996621,53036.64745944 2025-09-23,16:02:36.000,266,11082164,122685,0,1758643355,13819.452675899993,-6.349222259996168,53036.6684208 2025-09-23,16:02:37.000,266,11082166,122925,0,1758643356,13819.344894939997,-6.243485309998505,53036.612523840005 2025-09-23,16:02:38.000,266,11082141,122965,0,1758643357,13819.257322910002,-6.1236501000021235,53036.5985496 2025-09-23,16:02:39.000,266,11082216,122885,0,1758643358,13819.196696120001,-6.0179131499971845,53036.63348520001 2025-09-23,16:02:40.000,266,11082159,122765,0,1758643359,13819.189959809992,-5.9121761999995215,53036.62649808 2025-09-23,16:02:41.000,266,11082177,122845,0,1758643360,13819.136069330001,-5.8064392500018585,53036.5985496 2025-09-23,16:02:42.000,266,11082120,123365,0,1758643361,13819.156278260001,-5.707751429996279,53036.54963976 2025-09-23,16:02:43.000,266,11082159,122925,0,1758643362,13819.142805639996,-5.5456214399964665,53036.55662688001 2025-09-23,16:02:44.000,266,11082180,123125,0,1758643363,13819.189959809992,-5.432835359999444,53036.47976856 2025-09-23,16:02:45.000,266,11082199,123045,0,1758643364,13819.223641359997,-5.418737100000726,53036.55662688001 2025-09-23,16:02:46.000,266,11082127,122605,0,1758643365,13819.270795529992,-5.313000149995787,53036.54963976 2025-09-23,16:02:47.000,266,11082263,122965,0,1758643366,13819.392049109993,-5.186115810000047,53036.5286784 2025-09-23,16:02:48.000,266,11082171,123005,0,1758643367,13819.513302689993,-5.087427990001743,53036.563614000006 2025-09-23,16:02:49.000,266,11082126,122925,0,1758643368,13819.661501509989,-4.981691039996804,53036.54963976 2025-09-23,16:02:50.000,266,11082153,122525,0,1758643369,13819.84338187999,-4.826610179996351,53036.52169128 2025-09-23,16:02:51.000,266,11082253,123205,0,1758643370,13819.9915807,-4.770217140001478,53036.54963976 2025-09-23,16:02:52.000,266,11082225,122805,0,1758643371,13820.207142619991,-4.749069749996124,53036.54963976 2025-09-23,16:02:53.000,266,11082166,123045,0,1758643372,13820.436177160002,-4.636283669999102,53036.57060112 2025-09-23,16:02:54.000,266,11082185,122805,0,1758643373,13820.618057530002,-4.5516941099995165,53036.60553672001 2025-09-23,16:02:55.000,266,11082189,123045,0,1758643374,13820.793201589993,-4.460055420000572,53036.57758824 2025-09-23,16:02:56.000,266,11082124,123205,0,1758643375,13820.961609339989,-4.375465860000986,53036.6684208 2025-09-23,16:02:57.000,266,11082223,122805,0,1758643376,13821.10307184999,-4.283827170002041,53036.64745944 2025-09-23,16:02:58.000,266,11082171,123005,0,1758643377,13821.258006979995,-4.213335870001174,53036.731304880006 2025-09-23,16:02:59.000,266,11082244,123125,0,1758643378,13821.40620579999,-4.213335870001174,53036.731304880006 2025-09-23,16:03:00.000,266,11082221,122685,0,1758643379,13821.547668309991,-4.107598919996235,53036.710343520004 2025-09-23,16:03:01.000,266,11082251,123125,0,1758643380,13821.689130819992,-4.100549789996876,53036.79418896 2025-09-23,16:03:02.000,266,11082138,122965,0,1758643381,13821.790175469992,-4.044156750002003,53036.82213744001 2025-09-23,16:03:03.000,266,11082149,123245,0,1758643382,13821.938374289988,-4.001861969998572,53036.8430988 2025-09-23,16:03:04.000,266,11082162,123125,0,1758643383,13822.025946319998,-3.952518059995782,53036.898995760006 2025-09-23,16:03:05.000,266,11082165,123165,0,1758643384,13822.100045729989,-3.8749776299955556,53036.926944240004 2025-09-23,16:03:06.000,266,11082119,123005,0,1758643385,13822.207826689999,-3.797437199995329,53036.9828412 2025-09-23,16:03:07.000,266,11082163,122685,0,1758643386,13822.254980859994,-3.7551424199991743,53036.9828412 2025-09-23,16:03:08.000,266,11082184,123205,0,1758643387,13822.295398719994,-3.628258079996158,53037.08066088 2025-09-23,16:03:09.000,266,11082215,122845,0,1758643388,13822.376234439995,-3.6212089499967988,53037.14354496 2025-09-23,16:03:10.000,266,11082160,123085,0,1758643389,13822.38297074999,-3.571865040001285,53037.13655784001 2025-09-23,16:03:11.000,266,11082152,123045,0,1758643390,13822.44359753999,-3.5436685199965723,53037.20642904001 2025-09-23,16:03:12.000,266,11082171,123205,0,1758643391,13822.457070159995,-3.473177219995705,53037.24835176 2025-09-23,16:03:13.000,266,11082172,122965,0,1758643392,13822.537905879995,-3.4449806999982684,53037.33918432 2025-09-23,16:03:14.000,266,11082206,123205,0,1758643393,13822.537905879995,-3.4449806999982684,53037.3671328 2025-09-23,16:03:15.000,266,11082186,123045,0,1758643394,13822.558114809995,-3.43088243999955,53037.40905552 2025-09-23,16:03:16.000,266,11082202,123205,0,1758643395,13822.598532669996,-3.367440269998042,53037.46495248 2025-09-23,16:03:17.000,266,11082145,123285,0,1758643396,13822.60526897999,-3.367440269998042,53037.45796536 2025-09-23,16:03:18.000,266,11082178,122845,0,1758643397,13822.51096064,-3.3885876599961193,53037.47892672 2025-09-23,16:03:19.000,266,11082166,123325,0,1758643398,13822.53116957,-3.3956367899954785,53037.59072064001 2025-09-23,16:03:20.000,266,11082249,123005,0,1758643399,13822.537905879995,-3.416784180000832,53037.618669120006 2025-09-23,16:03:21.000,266,11082184,122965,0,1758643400,13822.54464218999,-3.3956367899954785,53037.6466176 2025-09-23,16:03:22.000,266,11082186,123205,0,1758643401,13822.54464218999,-3.423833310000191,53037.73046304001 2025-09-23,16:03:23.000,266,11082132,123085,0,1758643402,13822.50422432999,-3.4379315699989093,53037.7514244 2025-09-23,16:03:24.000,266,11082152,123165,0,1758643403,13822.51096064,-3.48022635000234,53037.80732136001 2025-09-23,16:03:25.000,266,11082156,123165,0,1758643404,13822.50422432999,-3.5013737400004175,53037.933089520004 2025-09-23,16:03:26.000,266,11082153,123245,0,1758643405,13822.47054278,-3.5436685199965723,53037.884179680004 2025-09-23,16:03:27.000,266,11082135,123085,0,1758643406,13822.517696949995,-3.5648159100019257,53037.91911528 2025-09-23,16:03:28.000,266,11082146,123245,0,1758643407,13822.56485111999,-3.6141598199974396,53037.96802512 2025-09-23,16:03:29.000,266,11082136,123205,0,1758643408,13822.537905879995,-3.635307209995517,53037.98898648 2025-09-23,16:03:30.000,266,11082192,123205,0,1758643409,13822.54464218999,-3.6494054700015113,53038.10776752 2025-09-23,16:03:31.000,266,11082179,123205,0,1758643410,13822.56485111999,-3.684651119998307,53038.121741760006 2025-09-23,16:03:32.000,266,11082167,123165,0,1758643411,13822.61200529,-3.6987493799970252,53038.15667736 2025-09-23,16:03:33.000,266,11082131,123125,0,1758643412,13822.65242315,-3.7128476399957435,53038.19860008 2025-09-23,16:03:34.000,266,11082119,123365,0,1758643413,13822.645686839991,-3.7551424199991743,53038.30340688 2025-09-23,16:03:35.000,266,11082186,123525,0,1758643414,13822.726522559991,-3.846781109998119,53038.31039400001 2025-09-23,16:03:36.000,266,11082139,123285,0,1758643415,13822.739995179996,-3.846781109998119,53038.36629096 2025-09-23,16:03:37.000,266,11082155,123205,0,1758643416,13822.834303520001,-3.9102232799996273,53038.42218792 2025-09-23,16:03:38.000,266,11082185,123045,0,1758643417,13822.921875549997,-3.9595671899951412,53038.46411064 2025-09-23,16:03:39.000,266,11082152,123405,0,1758643418,13822.989238649992,-4.044156750002003,53038.46411064 2025-09-23,16:03:40.000,266,11082166,123285,0,1758643419,13823.036392820002,-4.086451529998158,53038.485072 2025-09-23,16:03:41.000,266,11082154,123285,0,1758643420,13823.150910089993,-4.149893699999666,53038.56891744001 2025-09-23,16:03:42.000,266,11082156,123085,0,1758643421,13823.177855329988,-4.2908763000014005,53038.61782728001 2025-09-23,16:03:43.000,266,11082214,123365,0,1758643422,13823.299108909989,-4.319072819998837,53038.56891744001 2025-09-23,16:03:44.000,266,11082123,123085,0,1758643423,13823.373208319994,-4.403662379998423,53038.65276288 2025-09-23,16:03:45.000,266,11082178,123285,0,1758643424,13823.433835109994,-4.460055420000572,53038.68071136 2025-09-23,16:03:46.000,266,11082161,123325,0,1758643425,13823.54161606999,-4.52349759000208,53038.7296212 2025-09-23,16:03:47.000,266,11082170,123525,0,1758643426,13823.656133339995,-4.593988889995671,53038.77853104 2025-09-23,16:03:48.000,266,11082089,123365,0,1758643427,13823.757177989995,-4.636283669999102,53038.83442800001 2025-09-23,16:03:49.000,266,11082178,123525,0,1758643428,13823.878431569996,-4.720873229998688,53038.841415120005 2025-09-23,16:03:50.000,266,11082189,123285,0,1758643429,13823.932322050001,-4.749069749996124,53038.87635072 2025-09-23,16:03:51.000,266,11082196,123365,0,1758643430,13823.992948840001,-4.847757570001704,53038.911286320006 2025-09-23,16:03:52.000,266,11082168,123285,0,1758643431,13824.019894079996,-4.868904959999782,53038.94622192 2025-09-23,16:03:53.000,266,11082124,123485,0,1758643432,13824.040103009997,-4.8830032199985,53038.98115752001 2025-09-23,16:03:54.000,266,11082156,123405,0,1758643433,13824.026630389992,-4.939396260000649,53039.078977200006 2025-09-23,16:03:55.000,266,11082131,123325,0,1758643434,13824.067048249992,-4.995789299995522,53038.98814464 2025-09-23,16:03:56.000,266,11082216,123325,0,1758643435,13824.114202420002,-5.038084079998953,53039.09993856001 2025-09-23,16:03:57.000,266,11082130,123285,0,1758643436,13824.174829210002,-5.0733297299957485,53039.09295144 2025-09-23,16:03:58.000,266,11082234,123325,0,1758643437,13824.201774449997,-5.122673639998538,53039.1139128 2025-09-23,16:03:59.000,266,11082190,122965,0,1758643438,13824.215247070002,-5.157919289995334,53039.15583552 2025-09-23,16:04:00.000,266,11082122,123405,0,1758643439,13824.208510759992,-5.143821029996616,53039.1139128 2025-09-23,16:04:01.000,266,11082158,123485,0,1758643440,13824.255664930002,-5.164968420001969,53039.16980976001 2025-09-23,16:04:02.000,266,11082158,123525,0,1758643441,13824.323028029998,-5.207263199998124,53039.183784 2025-09-23,16:04:03.000,266,11082126,123205,0,1758643442,13824.397127439988,-5.193164939999406,53039.14884840001 2025-09-23,16:04:04.000,266,11082192,123325,0,1758643443,13824.484699469998,-5.235459719995561,53039.2536552 2025-09-23,16:04:05.000,266,11082150,123485,0,1758643444,13824.585744119999,-5.235459719995561,53039.246668080006 2025-09-23,16:04:06.000,266,11082212,123325,0,1758643445,13824.65984352999,-5.221361459996842,53039.30256504 2025-09-23,16:04:07.000,266,11082191,123485,0,1758643446,13824.666579839999,-5.242508850002196,53039.31653928001 2025-09-23,16:04:08.000,266,11082140,123485,0,1758643447,13824.70026138999,-5.249557980001555,53039.37942336 2025-09-23,16:04:09.000,266,11082118,123685,0,1758643448,13824.76088817999,-5.242508850002196,53039.274616560004 2025-09-23,16:04:10.000,266,11082182,123365,0,1758643449,13824.82151496999,-5.270705369999632,53039.37243624 2025-09-23,16:04:11.000,266,11082097,123365,0,1758643450,13824.82151496999,-5.327098410001781,53039.40737184001 2025-09-23,16:04:12.000,266,11082207,123245,0,1758643451,13824.855196519995,-5.3411966700005,53039.4982044 2025-09-23,16:04:13.000,266,11082187,123485,0,1758643452,13824.94276854999,-5.411687970001367,53039.51916576 2025-09-23,16:04:14.000,266,11082143,123245,0,1758643453,13824.94950486,-5.411687970001367,53039.53314000001 2025-09-23,16:04:15.000,266,11082163,123445,0,1758643454,13824.976450099995,-5.446933619998163,53039.61698544 2025-09-23,16:04:16.000,266,11082206,123405,0,1758643455,13824.92255961999,-5.510375789999671,53039.630959680006 2025-09-23,16:04:17.000,266,11082100,123405,0,1758643456,13824.90235068999,-5.552670569995826,53039.65890816 2025-09-23,16:04:18.000,266,11082101,123365,0,1758643457,13824.915823309995,-5.552670569995826,53039.6379468 2025-09-23,16:04:19.000,266,11082137,123525,0,1758643458,13824.92255961999,-5.616112739997334,53039.679869520005 2025-09-23,16:04:20.000,266,11082212,123405,0,1758643459,13824.875405449995,-5.658407520000765,53039.71480512 2025-09-23,16:04:21.000,266,11082171,123405,0,1758643460,13824.834987589995,-5.728898820001632,53039.777689200004 2025-09-23,16:04:22.000,266,11082166,123405,0,1758643461,13824.794569729995,-5.778242729997146,53039.80563768 2025-09-23,16:04:23.000,266,11082089,123565,0,1758643462,13824.76762449,-5.792340989995864,53039.79166344001 2025-09-23,16:04:24.000,266,11082115,123005,0,1758643463,13824.76088817999,-5.827586639999936,53039.81961192001 2025-09-23,16:04:25.000,266,11082206,123365,0,1758643464,13824.713734009994,-5.905127070000162,53039.88948312001 2025-09-23,16:04:26.000,266,11082190,123405,0,1758643465,13824.61942566999,-5.961520110002311,53039.847560400005 2025-09-23,16:04:27.000,266,11082235,123365,0,1758643466,13824.61942566999,-5.9685692400016706,53039.97332856 2025-09-23,16:04:28.000,266,11082193,123405,0,1758643467,13824.572271499994,-5.989716629999748,53039.945380080004 2025-09-23,16:04:29.000,266,11082169,123325,0,1758643468,13824.565535189999,-6.039060539995262,53040.0222384 2025-09-23,16:04:30.000,266,11082182,123485,0,1758643469,13824.558798879989,-6.074306189999334,53040.0222384 2025-09-23,16:04:31.000,266,11082118,123325,0,1758643470,13824.518381019989,-6.116600969995488,53040.02922552 2025-09-23,16:04:32.000,266,11082182,123205,0,1758643471,13824.504908399998,-6.137748360000842,53040.0222384 2025-09-23,16:04:33.000,266,11082148,123485,0,1758643472,13824.531853639994,-6.180043139996997,53040.05717400001 2025-09-23,16:04:34.000,266,11082183,123405,0,1758643473,13824.531853639994,-6.257583569997223,53040.07813536001 2025-09-23,16:04:35.000,266,11082181,123405,0,1758643474,13824.504908399998,-6.306927480000013,53040.10608384001 2025-09-23,16:04:36.000,266,11082091,123365,0,1758643475,13824.531853639994,-6.356271389995527,53040.14800656 2025-09-23,16:04:37.000,266,11082160,123405,0,1758643476,13824.552062569994,-6.405615299998317,53040.16896792 2025-09-23,16:04:38.000,266,11082159,123325,0,1758643477,13824.477963159989,-6.440860949995113,53040.25980048 2025-09-23,16:04:39.000,266,11082157,123285,0,1758643478,13824.491435779993,-6.51135224999598,53040.252813360006 2025-09-23,16:04:40.000,266,11082149,123525,0,1758643479,13824.572271499994,-6.61004007000156,53040.2667876 2025-09-23,16:04:41.000,266,11082119,123525,0,1758643480,13824.558798879989,-6.631187459999637,53040.231852000004 2025-09-23,16:04:42.000,266,11082172,123325,0,1758643481,13824.572271499994,-6.659383979997074,53040.2667876 2025-09-23,16:04:43.000,266,11082220,123485,0,1758643482,13824.612689359994,-6.7016787600005046,53040.24582624001 2025-09-23,16:04:44.000,266,11082111,123445,0,1758643483,13824.65984352999,-6.7369244099973,53040.301723200006 2025-09-23,16:04:45.000,266,11082189,123365,0,1758643484,13824.666579839999,-6.793317449999449,53040.31569744 2025-09-23,16:04:46.000,266,11082113,123325,0,1758643485,13824.68005245999,-6.842661360002239,53040.301723200006 2025-09-23,16:04:47.000,266,11082135,123325,0,1758643486,13824.68678877,-6.941349180000543,53040.32967168 2025-09-23,16:04:48.000,266,11082156,123805,0,1758643487,13824.713734009994,-6.913152659995831,53040.36460728 2025-09-23,16:04:49.000,266,11082205,123325,0,1758643488,13824.754151869995,-6.9061035299964715,53040.37858152 2025-09-23,16:04:50.000,266,11082117,123365,0,1758643489,13824.74067924999,-6.9624965699986205,53040.40653 2025-09-23,16:04:51.000,266,11082106,123245,0,1758643490,13824.82151496999,-6.976594829997339,53040.448452720004 2025-09-23,16:04:52.000,266,11082126,123485,0,1758643491,13824.794569729995,-7.032987869999488,53040.43447848 2025-09-23,16:04:53.000,266,11082158,123565,0,1758643492,13824.834987589995,-7.040036999998847,53040.45543984 2025-09-23,16:04:54.000,266,11082147,123325,0,1758643493,13824.794569729995,-7.054135259997565,53040.41351712001 2025-09-23,16:04:55.000,266,11082227,123365,0,1758643494,13824.86193282999,-7.089380910001637,53040.4764012 2025-09-23,16:04:56.000,266,11082077,123725,0,1758643495,13824.84172389999,-7.152823079995869,53040.469414080006 2025-09-23,16:04:57.000,266,11082131,123485,0,1758643496,13824.90235068999,-7.188068729999941,53040.49736256 2025-09-23,16:04:58.000,266,11082195,123325,0,1758643497,13824.94276854999,-7.237412639995455,53040.5462724 2025-09-23,16:04:59.000,266,11082150,123565,0,1758643498,13825.02360426999,-7.336100460001035,53040.56024664001 2025-09-23,16:05:00.000,266,11082146,123285,0,1758643499,13825.00339533999,-7.399542629995267,53040.60915648001 2025-09-23,16:05:01.000,266,11082129,123645,0,1758643500,13825.04381319999,-7.427739149999979,53040.52531104 2025-09-23,16:05:02.000,266,11082136,123365,0,1758643501,13825.03034058,-7.470033929996134,53040.567233760004 2025-09-23,16:05:03.000,266,11082177,123325,0,1758643502,13825.016867959996,-7.491181320001488,53040.588195120006 2025-09-23,16:05:04.000,266,11082123,123365,0,1758643503,13825.01013165,-7.60396739999851,53040.616143600004 2025-09-23,16:05:05.000,266,11082198,123365,0,1758643504,13825.00339533999,-7.632163919995946,53040.60216936 2025-09-23,16:05:06.000,266,11082153,123445,0,1758643505,13824.94276854999,-7.709704349996173,53040.62313072 2025-09-23,16:05:07.000,266,11082170,123365,0,1758643506,13824.936032239995,-7.751999129999604,53040.588195120006 2025-09-23,16:05:08.000,266,11082130,123565,0,1758643507,13824.909087,-7.801343039995118,53040.60216936 2025-09-23,16:05:09.000,266,11082145,123405,0,1758643508,13824.834987589995,-7.878883469995344,53040.63011784001 2025-09-23,16:05:10.000,266,11082146,123365,0,1758643509,13824.76762449,-7.921178249998775,53040.62313072 2025-09-23,16:05:11.000,266,11082239,123365,0,1758643510,13824.673316149994,-8.00576780999836,53040.66505344 2025-09-23,16:05:12.000,266,11082150,123685,0,1758643511,13824.632898289994,-8.019866069997079,53040.588195120006 2025-09-23,16:05:13.000,266,11082143,123844,0,1758643512,13824.572271499994,-8.076259109999228,53040.62313072 2025-09-23,16:05:14.000,266,11082204,123565,0,1758643513,13824.457754229988,-8.111504759996023,53040.67902768001 2025-09-23,16:05:15.000,266,11082165,123325,0,1758643514,13824.376918509988,-8.203143450002244,53040.60216936 2025-09-23,16:05:16.000,266,11082157,123525,0,1758643515,13824.235456000002,-8.252487359997758,53040.60216936 2025-09-23,16:05:17.000,266,11082201,123685,0,1758643516,13824.100729799997,-8.322978659998626,53040.60915648001 2025-09-23,16:05:18.000,266,11082137,123525,0,1758643517,13824.006421459992,-8.351175179996062,53040.59518224 2025-09-23,16:05:19.000,266,11082205,123405,0,1758643518,13823.8312774,-8.435764739995648,53040.57422088 2025-09-23,16:05:20.000,266,11082186,123445,0,1758643519,13823.77065061,-8.499206909997156,53040.588195120006 2025-09-23,16:05:21.000,266,11082154,123405,0,1758643520,13823.71002382,-8.583796469996742,53040.588195120006 2025-09-23,16:05:22.000,266,11082164,123445,0,1758643521,13823.66286964999,-8.633140379999531,53040.5462724 2025-09-23,16:05:23.000,266,11082140,123525,0,1758643522,13823.54161606999,-8.717729939999117,53040.56024664001 2025-09-23,16:05:24.000,266,11082195,123405,0,1758643523,13823.454044039994,-8.738877329997194,53040.588195120006 2025-09-23,16:05:25.000,266,11082157,123485,0,1758643524,13823.352999389994,-8.82346688999678,53040.5462724 2025-09-23,16:05:26.000,266,11082122,123405,0,1758643525,13823.265427359998,-8.915105579995725,53040.46242696001 2025-09-23,16:05:27.000,266,11082152,123365,0,1758643526,13823.123964849998,-8.908056449996366,53040.51133680001 2025-09-23,16:05:28.000,266,11082193,123525,0,1758643527,13823.043129129997,-8.943302100000437,53040.44146560001 2025-09-23,16:05:29.000,266,11082140,123485,0,1758643528,13822.908402929992,-9.013793400001305,53040.39255576001 2025-09-23,16:05:30.000,266,11082114,123445,0,1758643529,13822.760204109996,-9.041989919998741,53040.32967168 2025-09-23,16:05:31.000,266,11082121,123365,0,1758643530,13822.558114809995,-9.126579479998327,53040.3366588 2025-09-23,16:05:32.000,266,11082154,123325,0,1758643531,13822.40991599,-9.147726869996404,53040.280761840004 2025-09-23,16:05:33.000,266,11082193,123365,0,1758643532,13822.194354069994,-9.140677739997045,53040.21787776 2025-09-23,16:05:34.000,266,11082154,123405,0,1758643533,13821.992264769993,-9.218218169997272,53040.1619808 2025-09-23,16:05:35.000,266,11082097,123485,0,1758643534,13821.790175469992,-9.23231642999599,53040.17595504001 2025-09-23,16:05:36.000,266,11082177,123645,0,1758643535,13821.668921889992,-9.204119909998553,53040.12704520001 2025-09-23,16:05:37.000,266,11082175,123325,0,1758643536,13821.460096279996,-9.211169039997912,53040.113070960004 2025-09-23,16:05:38.000,266,11082157,123365,0,1758643537,13821.278215909995,-9.204119909998553,53040.064161120004 2025-09-23,16:05:39.000,266,11082175,123685,0,1758643538,13821.0693903,-9.190021649999835,53039.98730280001 2025-09-23,16:05:40.000,266,11082141,123645,0,1758643539,13820.941400409989,-9.126579479998327,53039.9523672 2025-09-23,16:05:41.000,266,11082180,123685,0,1758643540,13820.799937899988,-9.119530349998968,53039.917431600006 2025-09-23,16:05:42.000,266,11082139,123005,0,1758643541,13820.698893250003,-9.084284700002172,53039.84057328001 2025-09-23,16:05:43.000,266,11082152,123645,0,1758643542,13820.557430740002,-9.070186439996178,53039.798650560006 2025-09-23,16:05:44.000,266,11082084,123405,0,1758643543,13820.422704539997,-9.091333830001531,53039.749740720006 2025-09-23,16:05:45.000,266,11082127,123365,0,1758643544,13820.321659889996,-9.09838296000089,53039.66589528 2025-09-23,16:05:46.000,266,11082172,123525,0,1758643545,13820.200406309996,-9.070186439996178,53039.71480512 2025-09-23,16:05:47.000,266,11082116,123805,0,1758643546,13820.19367,-9.063137309996819,53039.64493392 2025-09-23,16:05:48.000,266,11082166,123405,0,1758643547,13820.099361659995,-9.126579479998327,53039.57506272001 2025-09-23,16:05:49.000,266,11082109,123645,0,1758643548,13820.08588903999,-9.168874260001758,53039.5680756 2025-09-23,16:05:50.000,266,11082149,123245,0,1758643549,13820.04547117999,-9.154775999995763,53039.4982044 2025-09-23,16:05:51.000,266,11082109,123685,0,1758643550,13820.01178963,-9.133628609997686,53039.50519152001 2025-09-23,16:05:52.000,266,11082155,123885,0,1758643551,13819.97137177,-9.119530349998968,53039.4283332 2025-09-23,16:05:53.000,266,11082171,123325,0,1758643552,13819.92421759999,-9.197070779999194,53039.33750064001 2025-09-23,16:05:54.000,266,11082164,123645,0,1758643553,13819.86359080999,-9.218218169997272,53039.33051352 2025-09-23,16:05:55.000,266,11082131,123445,0,1758643554,13819.816436639994,-9.182972520000476,53039.31653928001 2025-09-23,16:05:56.000,266,11082123,123365,0,1758643555,13819.80296401999,-9.190021649999835,53039.246668080006 2025-09-23,16:05:57.000,266,11082075,123485,0,1758643556,13819.755809849994,-9.246414690001984,53039.2536552 2025-09-23,16:05:58.000,266,11082082,123525,0,1758643557,13819.769282469999,-9.260512950000702,53039.21871960001 2025-09-23,16:05:59.000,266,11082149,123485,0,1758643558,13819.722128299989,-9.295758599997498,53039.106925680004 2025-09-23,16:06:00.000,266,11082118,123525,0,1758643559,13819.674974129994,-9.246414690001984,53039.12089992001 2025-09-23,16:06:01.000,266,11082150,123645,0,1758643560,13819.695183059994,-9.267562080000062,53039.08596432 2025-09-23,16:06:02.000,266,11082161,123645,0,1758643561,13819.796227709994,-9.316905989995576,53039.06500296 2025-09-23,16:06:03.000,266,11082135,123605,0,1758643562,13819.836645569994,-9.309856859996216,53039.07199008001 2025-09-23,16:06:04.000,266,11082085,123405,0,1758643563,13819.86359080999,-9.32395512000221,53038.9741704 2025-09-23,16:06:05.000,266,11082095,123485,0,1758643564,13819.877063429994,-9.33100425000157,53038.94622192 2025-09-23,16:06:06.000,266,11082087,123605,0,1758643565,13819.87032712,-9.309856859996216,53038.92526056 2025-09-23,16:06:07.000,266,11082190,123445,0,1758643566,13819.88379973999,-9.316905989995576,53038.93224768001 2025-09-23,16:06:08.000,266,11082119,123645,0,1758643567,13819.89053605,-9.387397289996443,53038.90429920001 2025-09-23,16:06:09.000,266,11082169,123565,0,1758643568,13820.03199856,-9.415593810001155,53038.960196160006 2025-09-23,16:06:10.000,266,11082161,123325,0,1758643569,13820.058943799995,-9.387397289996443,53038.911286320006 2025-09-23,16:06:11.000,266,11082129,123405,0,1758643570,13820.11283428,-9.380348159997084,53038.8693636 2025-09-23,16:06:12.000,266,11082171,123565,0,1758643571,13820.15325214,-9.415593810001155,53038.86237648001 2025-09-23,16:06:13.000,266,11082147,123685,0,1758643572,13820.139779519995,-9.380348159997084,53038.87635072 2025-09-23,16:06:14.000,266,11082085,123525,0,1758643573,13820.159988449996,-9.387397289996443,53038.8693636 2025-09-23,16:06:15.000,266,11082189,123565,0,1758643574,13820.10609796999,-9.352151639999647,53038.78551816001 2025-09-23,16:06:16.000,266,11082107,123525,0,1758643575,13820.139779519995,-9.32395512000221,53038.80647952 2025-09-23,16:06:17.000,266,11082134,123525,0,1758643576,13820.05220749,-9.295758599997498,53038.82045376 2025-09-23,16:06:18.000,266,11082081,123405,0,1758643577,13820.018525939995,-9.316905989995576,53038.85538936 2025-09-23,16:06:19.000,266,11082155,123565,0,1758643578,13819.96463545999,-9.28166033999878,53038.7994924 2025-09-23,16:06:20.000,266,11082157,123485,0,1758643579,13819.836645569994,-9.316905989995576,53038.792505280006 2025-09-23,16:06:21.000,266,11082099,123725,0,1758643580,13819.796227709994,-9.32395512000221,53038.75756968 2025-09-23,16:06:22.000,266,11082177,123565,0,1758643581,13819.674974129994,-9.260512950000702,53038.7296212 2025-09-23,16:06:23.000,266,11082192,123605,0,1758643582,13819.513302689993,-9.260512950000702,53038.71564696001 2025-09-23,16:06:24.000,266,11082155,123485,0,1758643583,13819.358367560002,-9.211169039997912,53038.70167272 2025-09-23,16:06:25.000,266,11082126,123485,0,1758643584,13819.223641359997,-9.126579479998327,53038.68769848 2025-09-23,16:06:26.000,266,11082044,123365,0,1758643585,13819.088915159991,-9.119530349998968,53038.65975 2025-09-23,16:06:27.000,266,11082176,123485,0,1758643586,13818.960925269996,-9.070186439996178,53038.65276288 2025-09-23,16:06:28.000,266,11082111,123485,0,1758643587,13818.84640799999,-9.034940789999382,53038.63180152 2025-09-23,16:06:29.000,266,11082141,123605,0,1758643588,13818.65105501,-8.971498619997874,53038.64577576001 2025-09-23,16:06:30.000,266,11082111,123765,0,1758643589,13818.502856189989,-8.922154709995084,53038.624814400006 2025-09-23,16:06:31.000,266,11082189,123685,0,1758643590,13818.294030579993,-8.87281079999957,53038.603853040004 2025-09-23,16:06:32.000,266,11082134,123765,0,1758643591,13818.112150209992,-8.83051601999614,53038.54096896 2025-09-23,16:06:33.000,266,11082126,123245,0,1758643592,13817.916797220001,-8.781172110000625,53038.54795608001 2025-09-23,16:06:34.000,266,11082117,123565,0,1758643593,13817.741653159996,-8.767073850001907,53038.5200076 2025-09-23,16:06:35.000,266,11082134,123645,0,1758643594,13817.519354929995,-8.68953342000168,53038.408213680006 2025-09-23,16:06:36.000,266,11082145,123485,0,1758643595,13817.317265629994,-8.619042120000813,53038.44314928 2025-09-23,16:06:37.000,266,11082172,123405,0,1758643596,13817.189275739998,-8.59789472999546,53038.42218792 2025-09-23,16:06:38.000,266,11082160,123405,0,1758643597,13817.047813229998,-8.576747339997382,53038.338342480005 2025-09-23,16:06:39.000,266,11082128,123165,0,1758643598,13816.879405480002,-8.485108649998438,53038.2754584 2025-09-23,16:06:40.000,266,11082095,123005,0,1758643599,13816.737942970001,-8.42166647999693,53038.24750992 2025-09-23,16:06:41.000,266,11082084,123605,0,1758643600,13816.57627153,-8.407568219998211,53038.19161296001 2025-09-23,16:06:42.000,266,11082189,123765,0,1758643601,13816.461754259995,-8.358224309995421,53038.23353568001 2025-09-23,16:06:43.000,266,11082112,123365,0,1758643602,13816.34723698999,-8.358224309995421,53038.2055872 2025-09-23,16:06:44.000,266,11082114,123525,0,1758643603,13816.24619233999,-8.322978659998626,53038.121741760006 2025-09-23,16:06:45.000,266,11082130,123965,0,1758643604,13816.118202449994,-8.315929529999266,53038.12872888 2025-09-23,16:06:46.000,266,11082093,123525,0,1758643605,13815.996948869994,-8.28773301000183,53038.08680616 2025-09-23,16:06:47.000,266,11082152,123405,0,1758643606,13815.943058389988,-8.245438229998399,53038.04488344001 2025-09-23,16:06:48.000,266,11082130,123645,0,1758643607,13815.936322079993,-8.266585619996476,53037.97501224001 2025-09-23,16:06:49.000,266,11082111,123245,0,1758643608,13815.842013740003,-8.252487359997758,53038.002960720005 2025-09-23,16:06:50.000,266,11082117,123685,0,1758643609,13815.835277429993,-8.252487359997758,53037.94007664 2025-09-23,16:06:51.000,266,11082160,123605,0,1758643610,13815.875695289993,-8.28773301000183,53037.92610240001 2025-09-23,16:06:52.000,266,11082219,123285,0,1758643611,13815.848750049998,-8.28773301000183,53037.91212816 2025-09-23,16:06:53.000,266,11082161,123405,0,1758643612,13815.862222669988,-8.23838909999904,53037.91212816 2025-09-23,16:06:54.000,266,11082108,123365,0,1758643613,13815.902640529988,-8.217241710000962,53037.87719256001 2025-09-23,16:06:55.000,266,11082152,123445,0,1758643614,13815.963267319989,-8.19609431999561,53037.87020544 2025-09-23,16:06:56.000,266,11082077,123365,0,1758643615,13815.983476249989,-8.252487359997758,53037.87020544 2025-09-23,16:06:57.000,266,11082158,123565,0,1758643616,13816.071048279999,-8.23838909999904,53037.84924408 2025-09-23,16:06:58.000,266,11082150,123565,0,1758643617,13816.172092929999,-8.280683879995195,53037.84924408 2025-09-23,16:06:59.000,266,11082093,123445,0,1758643618,13816.26640126999,-8.301831270000548,53037.80732136001 2025-09-23,16:07:00.000,266,11082137,123165,0,1758643619,13816.34723698999,-8.245438229998399,53037.79334712 2025-09-23,16:07:01.000,266,11082174,123645,0,1758643620,13816.44828163999,-8.315929529999266,53037.80732136001 2025-09-23,16:07:02.000,266,11082139,123685,0,1758643621,13816.57627153,-8.308880399999907,53037.77238576 2025-09-23,16:07:03.000,266,11082103,123405,0,1758643622,13816.697525110001,-8.337076919997344,53037.7514244 2025-09-23,16:07:04.000,266,11082147,123725,0,1758643623,13816.818778690002,-8.358224309995421,53037.74443728 2025-09-23,16:07:05.000,266,11082189,123645,0,1758643624,13816.940032270002,-8.407568219998211,53037.80033424 2025-09-23,16:07:06.000,266,11082143,123445,0,1758643625,13817.094967399993,-8.449863000001642,53037.82828272001 2025-09-23,16:07:07.000,266,11082199,123485,0,1758643626,13817.216220979994,-8.506256039996515,53037.84225696 2025-09-23,16:07:08.000,266,11082094,123844,0,1758643627,13817.317265629994,-8.534452560001228,53037.80033424 2025-09-23,16:07:09.000,266,11082148,123485,0,1758643628,13817.46546444999,-8.562649079998664,53037.86321832 2025-09-23,16:07:10.000,266,11082208,123765,0,1758643629,13817.57324541,-8.527403430001868,53037.905141040006 2025-09-23,16:07:11.000,266,11082108,123645,0,1758643630,13817.72818053999,-8.611992990001454,53037.94007664 2025-09-23,16:07:12.000,266,11082088,123605,0,1758643631,13817.802279949996,-8.633140379999531,53037.96802512 2025-09-23,16:07:13.000,266,11082098,123605,0,1758643632,13817.862906739996,-8.668386029996327,53037.92610240001 2025-09-23,16:07:14.000,266,11082156,123685,0,1758643633,13817.950478769992,-8.731828199997835,53037.954050880006 2025-09-23,16:07:15.000,266,11082124,123525,0,1758643634,13818.011105559992,-8.781172110000625,53037.96802512 2025-09-23,16:07:16.000,266,11082110,123765,0,1758643635,13818.078468660002,-8.837565149995498,53038.00994784 2025-09-23,16:07:17.000,266,11082167,123565,0,1758643636,13818.112150209992,-8.886909059998288,53037.99597360001 2025-09-23,16:07:18.000,266,11082154,123605,0,1758643637,13818.179513310002,-8.929203840001719,53038.072831920006 2025-09-23,16:07:19.000,266,11082093,123685,0,1758643638,13818.246876409998,-8.915105579995725,53038.051870560004 2025-09-23,16:07:20.000,266,11082076,123725,0,1758643639,13818.226667479998,-8.922154709995084,53038.09379328001 2025-09-23,16:07:21.000,266,11082137,123685,0,1758643640,13818.226667479998,-8.957400359999156,53038.15667736 2025-09-23,16:07:22.000,266,11082115,123525,0,1758643641,13818.192985929993,-8.99969513999531,53038.219561440004 2025-09-23,16:07:23.000,266,11082156,123685,0,1758643642,13818.166040689997,-9.041989919998741,53038.17763872 2025-09-23,16:07:24.000,266,11082204,123605,0,1758643643,13818.166040689997,-9.091333830001531,53038.19161296001 2025-09-23,16:07:25.000,266,11082092,123685,0,1758643644,13818.112150209992,-9.10543209000025,53038.19161296001 2025-09-23,16:07:26.000,266,11082138,123525,0,1758643645,13818.098677590002,-9.133628609997686,53038.25449704 2025-09-23,16:07:27.000,266,11082127,123245,0,1758643646,13818.024578179997,-9.168874260001758,53038.23353568001 2025-09-23,16:07:28.000,266,11082119,123605,0,1758643647,13817.984160319997,-9.168874260001758,53038.28244552001 2025-09-23,16:07:29.000,266,11082143,123485,0,1758643648,13817.937006150001,-9.246414690001984,53038.32436824 2025-09-23,16:07:30.000,266,11082112,123565,0,1758643649,13817.916797220001,-9.253463820001343,53038.26148416001 2025-09-23,16:07:31.000,266,11082102,123605,0,1758643650,13817.849434119991,-9.260512950000702,53038.31738112 2025-09-23,16:07:32.000,266,11082130,123525,0,1758643651,13817.822488879996,-9.27461120999942,53038.35231672 2025-09-23,16:07:33.000,266,11082149,123325,0,1758643652,13817.76859839999,-9.295758599997498,53038.39423944 2025-09-23,16:07:34.000,266,11082161,123885,0,1758643653,13817.73491685,-9.373299029997725,53038.37327808 2025-09-23,16:07:35.000,266,11082149,123565,0,1758643654,13817.65408113,-9.415593810001155,53038.35231672 2025-09-23,16:07:36.000,266,11082128,123645,0,1758643655,13817.60692695999,-9.493134240001382,53038.42917504001 2025-09-23,16:07:37.000,266,11082115,123565,0,1758643656,13817.640608509995,-9.535429019997537,53038.436162160004 2025-09-23,16:07:38.000,266,11082151,123565,0,1758643657,13817.59345434,-9.56362554000225,53038.4152008 2025-09-23,16:07:39.000,266,11082129,123725,0,1758643658,13817.48567337999,-9.584772930000327,53038.46411064 2025-09-23,16:07:40.000,266,11082062,123525,0,1758643659,13817.48567337999,-9.605920319998404,53038.45013640001 2025-09-23,16:07:41.000,266,11082183,123685,0,1758643660,13817.40483765999,-9.648215100001835,53038.506033360005 2025-09-23,16:07:42.000,266,11082130,123445,0,1758643661,13817.297056699994,-9.697559009997349,53038.49904624001 2025-09-23,16:07:43.000,266,11082146,123645,0,1758643662,13817.270111459999,-9.718706399995426,53038.5200076 2025-09-23,16:07:44.000,266,11082119,123965,0,1758643663,13817.236429909994,-9.838541609999083,53038.49205912 2025-09-23,16:07:45.000,266,11082140,123365,0,1758643664,13817.169066809998,-9.838541609999083,53038.49205912 2025-09-23,16:07:46.000,266,11082072,123365,0,1758643665,13817.108440019998,-9.845590739998443,53038.46411064 2025-09-23,16:07:47.000,266,11082115,123445,0,1758643666,13817.128648949998,-9.951327689996106,53038.54795608001 2025-09-23,16:07:48.000,266,11082066,123525,0,1758643667,13817.108440019998,-10.028868119996332,53038.5200076 2025-09-23,16:07:49.000,266,11082189,123605,0,1758643668,13817.135385259993,-10.064113770000404,53038.56193032 2025-09-23,16:07:50.000,266,11082180,123685,0,1758643669,13817.081494779988,-10.0993594199972,53038.54096896 2025-09-23,16:07:51.000,266,11082076,123605,0,1758643670,13817.088231089998,-10.14870332999999,53038.54795608001 2025-09-23,16:07:52.000,266,11082082,123365,0,1758643671,13817.061285850003,-10.169850719998067,53038.53398184 2025-09-23,16:07:53.000,266,11082149,123445,0,1758643672,13817.068022159998,-10.176899849997426,53038.52699472001 2025-09-23,16:07:54.000,266,11082145,123605,0,1758643673,13817.135385259993,-10.176899849997426,53038.51302048 2025-09-23,16:07:55.000,266,11082154,123605,0,1758643674,13817.142121569988,-10.169850719998067,53038.5200076 2025-09-23,16:07:56.000,266,11082123,123445,0,1758643675,13817.196012049993,-10.162801589998708,53038.52699472001 2025-09-23,16:07:57.000,266,11082146,123605,0,1758643676,13817.270111459999,-10.190998109996144,53038.51302048 2025-09-23,16:07:58.000,266,11082122,123645,0,1758643677,13817.330738249999,-10.190998109996144,53038.56193032 2025-09-23,16:07:59.000,266,11082099,123645,0,1758643678,13817.337474559994,-10.190998109996144,53038.485072 2025-09-23,16:08:00.000,266,11082098,123605,0,1758643679,13817.398101349994,-10.219194630000857,53038.53398184 2025-09-23,16:08:01.000,266,11082132,124005,0,1758643680,13817.391365039999,-10.240342019998934,53038.52699472001 2025-09-23,16:08:02.000,266,11082145,123325,0,1758643681,13817.48567337999,-10.240342019998934,53038.5200076 2025-09-23,16:08:03.000,266,11082153,123525,0,1758643682,13817.519354929995,-10.226243760000216,53038.47808488001 2025-09-23,16:08:04.000,266,11082106,123605,0,1758643683,13817.600190649995,-10.226243760000216,53038.53398184 2025-09-23,16:08:05.000,266,11082152,123485,0,1758643684,13817.640608509995,-10.212145500001498,53038.56193032 2025-09-23,16:08:06.000,266,11082091,123645,0,1758643685,13817.70797160999,-10.226243760000216,53038.554943200004 2025-09-23,16:08:07.000,266,11082107,123765,0,1758643686,13817.74838946999,-10.198047239995503,53038.56193032 2025-09-23,16:08:08.000,266,11082062,123565,0,1758643687,13817.76859839999,-10.205096370002138,53038.56891744001 2025-09-23,16:08:09.000,266,11082087,123485,0,1758643688,13817.81575257,-10.190998109996144,53038.58289168 2025-09-23,16:08:10.000,266,11082145,123685,0,1758643689,13817.842697809996,-10.14165420000063,53038.58289168 2025-09-23,16:08:11.000,266,11082134,123285,0,1758643690,13817.869643049991,-10.078212029999122,53038.575904560006 2025-09-23,16:08:12.000,266,11082093,123525,0,1758643691,13817.950478769992,-10.127555940001912,53038.575904560006 2025-09-23,16:08:13.000,266,11082095,123605,0,1758643692,13818.004369249997,-10.14165420000063,53038.61084016 2025-09-23,16:08:14.000,266,11082136,123125,0,1758643693,13818.058259730002,-10.120506809995277,53038.63180152 2025-09-23,16:08:15.000,266,11082149,123645,0,1758643694,13818.112150209992,-10.155752459999349,53038.66673712001 2025-09-23,16:08:16.000,266,11082099,123605,0,1758643695,13818.112150209992,-10.134605070001271,53038.575904560006 2025-09-23,16:08:17.000,266,11082211,123445,0,1758643696,13818.213194859993,-10.155752459999349,53038.65276288 2025-09-23,16:08:18.000,266,11082150,123525,0,1758643697,13818.307503199998,-10.127555940001912,53038.65975 2025-09-23,16:08:19.000,266,11082123,123725,0,1758643698,13818.327712129998,-10.106408549996559,53038.63878864 2025-09-23,16:08:20.000,266,11082085,123525,0,1758643699,13818.327712129998,-10.14165420000063,53038.69468560001 2025-09-23,16:08:21.000,266,11082132,123405,0,1758643700,13818.428756779998,-10.134605070001271,53038.65276288 2025-09-23,16:08:22.000,266,11082153,123485,0,1758643701,13818.422020469989,-10.162801589998708,53038.65276288 2025-09-23,16:08:23.000,266,11082106,123765,0,1758643702,13818.442229399989,-10.14165420000063,53038.70167272 2025-09-23,16:08:24.000,266,11082133,123725,0,1758643703,13818.475910949994,-10.183948979996785,53038.75756968 2025-09-23,16:08:25.000,266,11082110,123445,0,1758643704,13818.502856189989,-10.190998109996144,53038.73660832001 2025-09-23,16:08:26.000,266,11082109,123725,0,1758643705,13818.462438329989,-10.169850719998067,53038.76455680001 2025-09-23,16:08:27.000,266,11082131,123605,0,1758643706,13818.428756779998,-10.190998109996144,53038.77853104 2025-09-23,16:08:28.000,266,11082150,123365,0,1758643707,13818.415284159993,-10.212145500001498,53038.81346664001 2025-09-23,16:08:29.000,266,11082159,123485,0,1758643708,13818.428756779998,-10.26853853999637,53038.87635072 2025-09-23,16:08:30.000,266,11082160,123245,0,1758643709,13818.448965709998,-10.247391149998293,53038.87635072 2025-09-23,16:08:31.000,266,11082088,123525,0,1758643710,13818.435493089994,-10.310833319999801,53038.83442800001 2025-09-23,16:08:32.000,266,11082116,123245,0,1758643711,13818.455702019994,-10.331980709997879,53038.86237648001 2025-09-23,16:08:33.000,266,11082135,123645,0,1758643712,13818.442229399989,-10.381324620000669,53038.87635072 2025-09-23,16:08:34.000,266,11082050,123565,0,1758643713,13818.428756779998,-10.423619399996824,53038.85538936 2025-09-23,16:08:35.000,266,11082101,124005,0,1758643714,13818.435493089994,-10.458865050000895,53038.94622192 2025-09-23,16:08:36.000,266,11082053,123605,0,1758643715,13818.428756779998,-10.536405480001122,53038.960196160006 2025-09-23,16:08:37.000,266,11082070,123045,0,1758643716,13818.381602609988,-10.543454610000481,53039.00211888001 2025-09-23,16:08:38.000,266,11082167,123245,0,1758643717,13818.442229399989,-10.529356350001763,53039.009106000005 2025-09-23,16:08:39.000,266,11082126,123725,0,1758643718,13818.475910949994,-10.578700259997277,53039.02308024 2025-09-23,16:08:40.000,266,11082105,123325,0,1758643719,13818.422020469989,-10.578700259997277,53039.009106000005 2025-09-23,16:08:41.000,266,11082090,123565,0,1758643720,13818.442229399989,-10.564601999998558,53039.08596432 2025-09-23,16:08:42.000,266,11082075,123565,0,1758643721,13818.462438329989,-10.620995040000707,53039.1139128 2025-09-23,16:08:43.000,266,11082092,123405,0,1758643722,13818.442229399989,-10.564601999998558,53039.07199008001 2025-09-23,16:08:44.000,266,11082096,123365,0,1758643723,13818.448965709998,-10.613945910001348,53039.09295144 2025-09-23,16:08:45.000,266,11082130,123485,0,1758643724,13818.442229399989,-10.606896780001989,53039.09295144 2025-09-23,16:08:46.000,266,11082065,123725,0,1758643725,13818.489383569999,-10.592798519995995,53039.09295144 2025-09-23,16:08:47.000,266,11082178,123525,0,1758643726,13818.570219289999,-10.642142429998785,53039.14186128 2025-09-23,16:08:48.000,266,11082074,123565,0,1758643727,13818.63084608,-10.649191559998144,53039.183784 2025-09-23,16:08:49.000,266,11082161,123525,0,1758643728,13818.66452762999,-10.698535470000934,53039.13487416 2025-09-23,16:08:50.000,266,11082063,123325,0,1758643729,13818.73189073,-10.73378111999773,53039.183784 2025-09-23,16:08:51.000,266,11082076,123844,0,1758643730,13818.78578120999,-10.77607590000116,53039.21871960001 2025-09-23,16:08:52.000,266,11082132,123485,0,1758643731,13818.86661692999,-10.769026770001801,53039.2536552 2025-09-23,16:08:53.000,266,11082145,123805,0,1758643732,13818.89356217,-10.853616330001387,53039.246668080006 2025-09-23,16:08:54.000,266,11082075,123685,0,1758643733,13819.068706229991,-10.924107630002254,53039.28160368 2025-09-23,16:08:55.000,266,11082072,123605,0,1758643734,13819.088915159991,-10.931156760001613,53039.295577920006 2025-09-23,16:08:56.000,266,11082113,123645,0,1758643735,13819.176487190001,-10.980500669997127,53039.33750064001 2025-09-23,16:08:57.000,266,11082072,123445,0,1758643736,13819.304477079997,-11.079188489995431,53039.31653928001 2025-09-23,16:08:58.000,266,11082080,123765,0,1758643737,13819.351631249992,-11.13558152999758,53039.37942336 2025-09-23,16:08:59.000,266,11082136,123765,0,1758643738,13819.425730659997,-11.156728919995658,53039.35147488 2025-09-23,16:09:00.000,266,11082082,123485,0,1758643739,13819.493093759993,-11.269514999999956,53039.38641048001 2025-09-23,16:09:01.000,266,11082116,123445,0,1758643740,13819.621083649989,-11.354104559999541,53039.38641048001 2025-09-23,16:09:02.000,266,11082120,123565,0,1758643741,13819.701919369989,-11.438694119999127,53039.42134608 2025-09-23,16:09:03.000,266,11082052,123965,0,1758643742,13819.776018779994,-11.558529329995508,53039.4283332 2025-09-23,16:09:04.000,266,11082058,123485,0,1758643743,13819.836645569994,-11.607873239998298,53039.463268800006 2025-09-23,16:09:05.000,266,11082071,123405,0,1758643744,13819.877063429994,-11.685413669998525,53039.45628168001 2025-09-23,16:09:06.000,266,11082079,123405,0,1758643745,13819.94442652999,-11.755904969999392,53039.463268800006 2025-09-23,16:09:07.000,266,11082088,123405,0,1758643746,13820.01178963,-11.8193471400009,53039.44929456 2025-09-23,16:09:08.000,266,11082081,123685,0,1758643747,13820.058943799995,-11.854592789997696,53039.4982044 2025-09-23,16:09:09.000,266,11082112,123405,0,1758643748,13820.04547117999,-11.932133219997922,53039.49121728 2025-09-23,16:09:10.000,266,11082145,123605,0,1758643749,13820.05220749,-11.988526260000071,53039.49121728 2025-09-23,16:09:11.000,266,11082131,123885,0,1758643750,13820.17346107,-12.059017560000939,53039.54012712 2025-09-23,16:09:12.000,266,11082127,123405,0,1758643751,13820.227351549991,-12.136557990001165,53039.54711424 2025-09-23,16:09:13.000,266,11082122,123645,0,1758643752,13820.200406309996,-12.221147550000751,53039.58903696 2025-09-23,16:09:14.000,266,11082104,123685,0,1758643753,13820.207142619991,-12.249344069998187,53039.59602408 2025-09-23,16:09:15.000,266,11082109,123565,0,1758643754,13820.15325214,-12.348031889996491,53039.59602408 2025-09-23,16:09:16.000,266,11082127,123485,0,1758643755,13820.139779519995,-12.411474059998,53039.60301120001 2025-09-23,16:09:17.000,266,11082126,123365,0,1758643756,13820.15325214,-12.432621449996077,53039.582049840006 2025-09-23,16:09:18.000,266,11082068,123485,0,1758643757,13820.16672475999,-12.489014489998226,53039.61698544 2025-09-23,16:09:19.000,266,11082084,123844,0,1758643758,13820.11283428,-12.524260140002298,53039.59602408 2025-09-23,16:09:20.000,266,11082049,123525,0,1758643759,13820.119570589995,-12.573604049997812,53039.582049840006 2025-09-23,16:09:21.000,266,11082107,123165,0,1758643760,13820.038734869995,-12.622947960000602,53039.609998320004 2025-09-23,16:09:22.000,266,11082108,123365,0,1758643761,13820.01178963,-12.714586649999546,53039.67288240001 2025-09-23,16:09:23.000,266,11082085,123485,0,1758643762,13819.94442652999,-12.799176209999132,53039.69384376 2025-09-23,16:09:24.000,266,11082121,123605,0,1758643763,13819.95116284,-12.883765769998718,53039.66589528 2025-09-23,16:09:25.000,266,11082136,123685,0,1758643764,13819.93095391,-12.904913159996795,53039.60301120001 2025-09-23,16:09:26.000,266,11082097,123405,0,1758643765,13819.89053605,-13.003600979995099,53039.62397256001 2025-09-23,16:09:27.000,266,11082117,123565,0,1758643766,13819.90400866999,-13.017699240001093,53039.67288240001 2025-09-23,16:09:28.000,266,11082112,123405,0,1758643767,13819.836645569994,-13.081141409995325,53039.61698544 2025-09-23,16:09:29.000,266,11082056,123565,0,1758643768,13819.728864609999,-13.186878360000264,53039.582049840006 2025-09-23,16:09:30.000,266,11082112,123645,0,1758643769,13819.654765199994,-13.200976619998983,53039.64493392 2025-09-23,16:09:31.000,266,11082070,123565,0,1758643770,13819.580665789988,-13.292615309997927,53039.609998320004 2025-09-23,16:09:32.000,266,11082108,124005,0,1758643771,13819.486357449998,-13.349008350000076,53039.630959680006 2025-09-23,16:09:33.000,266,11082146,123725,0,1758643772,13819.378576490002,-13.419499650000944,53039.630959680006 2025-09-23,16:09:34.000,266,11082079,123525,0,1758643773,13819.371840179992,-13.412450520001585,53039.65192104001 2025-09-23,16:09:35.000,266,11082081,123645,0,1758643774,13819.264059219997,-13.384253999996872,53039.59602408 2025-09-23,16:09:36.000,266,11082051,123565,0,1758643775,13819.183223499997,-13.39835225999559,53039.5680756 2025-09-23,16:09:37.000,266,11082055,123485,0,1758643776,13819.109124089991,-13.412450520001585,53039.609998320004 2025-09-23,16:09:38.000,266,11082067,123005,0,1758643777,13818.960925269996,-13.377204869997513,53039.50519152001 2025-09-23,16:09:39.000,266,11082143,123325,0,1758643778,13818.900298479995,-13.341959220000717,53039.57506272001 2025-09-23,16:09:40.000,266,11082126,123365,0,1758643779,13818.79251752,-13.363106609998795,53039.54012712 2025-09-23,16:09:41.000,266,11082148,123485,0,1758643780,13818.678000249995,-13.334910090001358,53039.52615288 2025-09-23,16:09:42.000,266,11082111,123605,0,1758643781,13818.61063715,-13.306713569996646,53039.512178640005 2025-09-23,16:09:43.000,266,11082163,123325,0,1758643782,13818.523065119989,-13.250320530001773,53039.4982044 2025-09-23,16:09:44.000,266,11082078,123685,0,1758643783,13818.489383569999,-13.186878360000264,53039.48423016001 2025-09-23,16:09:45.000,266,11082055,123485,0,1758643784,13818.395075229993,-13.172780100001546,53039.50519152001 2025-09-23,16:09:46.000,266,11082074,123645,0,1758643785,13818.246876409998,-13.123436189998756,53039.52615288 2025-09-23,16:09:47.000,266,11082103,123405,0,1758643786,13818.240140100002,-13.067043149996607,53039.44929456 2025-09-23,16:09:48.000,266,11082152,123645,0,1758643787,13818.125622829997,-12.98950271999638,53039.393397600004 2025-09-23,16:09:49.000,266,11082132,123485,0,1758643788,13818.051523419992,-12.940158810000867,53039.358462 2025-09-23,16:09:50.000,266,11082095,123645,0,1758643789,13817.970687699992,-12.86966751,53039.344487760005 2025-09-23,16:09:51.000,266,11082154,123685,0,1758643790,13817.930269839992,-12.799176209999132,53039.28160368 2025-09-23,16:09:52.000,266,11082105,123485,0,1758643791,13817.876379360001,-12.792127079999773,53039.28859080001 2025-09-23,16:09:53.000,266,11082064,123165,0,1758643792,13817.8359615,-12.778028820001055,53039.26762944001 2025-09-23,16:09:54.000,266,11082102,123485,0,1758643793,13817.788807329991,-12.728684909998265,53039.26064232 2025-09-23,16:09:55.000,266,11082071,123405,0,1758643794,13817.67429006,-12.707537520000187,53039.20474536 2025-09-23,16:09:56.000,266,11082023,123485,0,1758643795,13817.67429006,-12.665242739996756,53039.15583552 2025-09-23,16:09:57.000,266,11082089,123685,0,1758643796,13817.58671802999,-12.658193609997397,53039.058015840004 2025-09-23,16:09:58.000,266,11082136,123525,0,1758643797,13817.52609123999,-12.62999708999996,53039.09295144 2025-09-23,16:09:59.000,266,11082158,123405,0,1758643798,13817.478937069995,-12.559505789999093,53039.078977200006 2025-09-23,16:10:00.000,266,11082065,123365,0,1758643799,13817.44525551999,-12.517211009995663,53039.03705448 2025-09-23,16:10:01.000,266,11082082,123525,0,1758643800,13817.38462872999,-12.503112749996944,53039.058015840004 2025-09-23,16:10:02.000,266,11082062,123405,0,1758643801,13817.330738249999,-12.446719710002071,53038.9741704 2025-09-23,16:10:03.000,266,11082091,123525,0,1758643802,13817.263375149989,-12.369179280001845,53038.92526056 2025-09-23,16:10:04.000,266,11082040,123605,0,1758643803,13817.209484669998,-12.36213014999521,53038.93224768001 2025-09-23,16:10:05.000,266,11082097,123645,0,1758643804,13817.121912639988,-12.298687980000977,53038.939234800004 2025-09-23,16:10:06.000,266,11082074,123605,0,1758643805,13817.041076920003,-12.263442329996906,53038.88333784001 2025-09-23,16:10:07.000,266,11082117,123005,0,1758643806,13816.946768579997,-12.28458972000226,53038.80647952 2025-09-23,16:10:08.000,266,11082094,123365,0,1758643807,13816.933295959992,-12.242294939998828,53038.771543920004 2025-09-23,16:10:09.000,266,11082087,123365,0,1758643808,13816.906350719997,-12.23524580999947,53038.75058256 2025-09-23,16:10:10.000,266,11082160,123485,0,1758643809,13816.818778690002,-12.28458972000226,53038.70865984 2025-09-23,16:10:11.000,266,11082112,123365,0,1758643810,13816.785097139997,-12.305737110000337,53038.68071136 2025-09-23,16:10:12.000,266,11082040,123445,0,1758643811,13816.737942970001,-12.312786239999696,53038.65975 2025-09-23,16:10:13.000,266,11082064,123445,0,1758643812,13816.690788799991,-12.312786239999696,53038.61084016 2025-09-23,16:10:14.000,266,11082112,123325,0,1758643813,13816.603216769996,-12.291638850001618,53038.56891744001 2025-09-23,16:10:15.000,266,11082058,123365,0,1758643814,13816.583007839996,-12.298687980000977,53038.575904560006 2025-09-23,16:10:16.000,266,11082054,123605,0,1758643815,13816.52911735999,-12.333933629997773,53038.56193032 2025-09-23,16:10:17.000,266,11082034,123325,0,1758643816,13816.441545329995,-12.348031889996491,53038.52699472001 2025-09-23,16:10:18.000,266,11082118,123525,0,1758643817,13816.401127469995,-12.390326669999922,53038.47808488001 2025-09-23,16:10:19.000,266,11082078,123525,0,1758643818,13816.360709609995,-12.390326669999922,53038.436162160004 2025-09-23,16:10:20.000,266,11082070,123405,0,1758643819,13816.300082819995,-12.432621449996077,53038.37327808 2025-09-23,16:10:21.000,266,11082075,123525,0,1758643820,13816.27313758,-12.474916229999508,53038.36629096 2025-09-23,16:10:22.000,266,11082092,123445,0,1758643821,13816.25292865,-12.538358400001016,53038.36629096 2025-09-23,16:10:23.000,266,11082068,123525,0,1758643822,13816.172092929999,-12.608849700001883,53038.33135536001 2025-09-23,16:10:24.000,266,11082070,123325,0,1758643823,13816.138411379994,-12.62999708999996,53038.31738112 2025-09-23,16:10:25.000,266,11082074,123365,0,1758643824,13816.091257209999,-12.608849700001883,53038.2754584 2025-09-23,16:10:26.000,266,11082024,123165,0,1758643825,13815.990212559998,-12.615898830001242,53038.25449704 2025-09-23,16:10:27.000,266,11082070,123485,0,1758643826,13815.970003629998,-12.679340999995475,53038.15667736 2025-09-23,16:10:28.000,266,11082079,123485,0,1758643827,13815.936322079993,-12.700488390000828,53038.08680616 2025-09-23,16:10:29.000,266,11082036,123525,0,1758643828,13815.889167909998,-12.721635779998905,53038.10776752 2025-09-23,16:10:30.000,266,11082023,123405,0,1758643829,13815.848750049998,-12.707537520000187,53038.09379328001 2025-09-23,16:10:31.000,266,11082148,123405,0,1758643830,13815.835277429993,-12.735734039997624,53038.09379328001 2025-09-23,16:10:32.000,266,11082082,123725,0,1758643831,13815.788123259998,-12.778028820001055,53038.03789632 2025-09-23,16:10:33.000,266,11082097,123525,0,1758643832,13815.754441709993,-12.799176209999132,53038.072831920006 2025-09-23,16:10:34.000,266,11082131,123445,0,1758643833,13815.693814919992,-12.841470989995287,53038.05885768 2025-09-23,16:10:35.000,266,11082033,123565,0,1758643834,13815.673605989992,-12.876716639999358,53037.98898648 2025-09-23,16:10:36.000,266,11081962,123245,0,1758643835,13815.579297650002,-12.940158810000867,53037.954050880006 2025-09-23,16:10:37.000,266,11082089,123725,0,1758643836,13815.572561339992,-12.98950271999638,53037.954050880006 2025-09-23,16:10:38.000,266,11082104,123165,0,1758643837,13815.511934549992,-13.03884662999917,53037.92610240001 2025-09-23,16:10:39.000,266,11082097,123245,0,1758643838,13815.484989309996,-13.052944889997889,53037.98199936 2025-09-23,16:10:40.000,266,11082108,123325,0,1758643839,13815.464780379996,-13.081141409995325,53037.905141040006 2025-09-23,16:10:41.000,266,11082077,123485,0,1758643840,13815.41762621,-13.144583579996834,53037.933089520004 2025-09-23,16:10:42.000,266,11082099,123365,0,1758643841,13815.437835140001,-13.144583579996834,53037.8911668 2025-09-23,16:10:43.000,266,11082084,123525,0,1758643842,13815.444571449996,-13.22212400999706,53037.8911668 2025-09-23,16:10:44.000,266,11082078,123445,0,1758643843,13815.444571449996,-13.306713569996646,53037.87719256001 2025-09-23,16:10:45.000,266,11082096,123085,0,1758643844,13815.404153589996,-13.341959220000717,53037.81430848 2025-09-23,16:10:46.000,266,11082040,123045,0,1758643845,13815.39741728,-13.39835225999559,53037.84924408 2025-09-23,16:10:47.000,266,11082095,123405,0,1758643846,13815.41762621,-13.44769616999838,53037.79334712 2025-09-23,16:10:48.000,266,11082044,123365,0,1758643847,13815.431098829991,-13.489990950001811,53037.80033424 2025-09-23,16:10:49.000,266,11082085,123325,0,1758643848,13815.383944659996,-13.49704008000117,53037.835269840005 2025-09-23,16:10:50.000,266,11082046,123445,0,1758643849,13815.363735729996,-13.532285729997966,53037.80732136001 2025-09-23,16:10:51.000,266,11082109,123605,0,1758643850,13815.35699942,-13.574580510001397,53037.7514244 2025-09-23,16:10:52.000,266,11082118,123605,0,1758643851,13815.33679049,-13.609826159998192,53037.74443728 2025-09-23,16:10:53.000,266,11082055,123245,0,1758643852,13815.383944659996,-13.645071810002264,53037.74443728 2025-09-23,16:10:54.000,266,11082066,123525,0,1758643853,13815.350263109991,-13.694415719997778,53037.765398640004 2025-09-23,16:10:55.000,266,11082056,123525,0,1758643854,13815.33679049,-13.701464849997137,53037.74443728 2025-09-23,16:10:56.000,266,11082026,123325,0,1758643855,13815.350263109991,-13.764907019998645,53037.70950168001 2025-09-23,16:10:57.000,266,11082080,123485,0,1758643856,13815.30984524999,-13.779005279997364,53037.667578960005 2025-09-23,16:10:58.000,266,11082078,123165,0,1758643857,13815.29637263,-13.807201800002076,53037.6815532 2025-09-23,16:10:59.000,266,11082078,123365,0,1758643858,13815.30984524999,-13.807201800002076,53037.765398640004 2025-09-23,16:11:00.000,266,11082073,123485,0,1758643859,13815.323317869996,-13.85654570999759,53037.7514244 2025-09-23,16:11:01.000,266,11082084,123445,0,1758643860,13815.31658156,-13.90588962000038,53037.667578960005 2025-09-23,16:11:02.000,266,11082113,123365,0,1758643861,13815.33679049,-13.927037009998458,53037.69552744 2025-09-23,16:11:03.000,266,11082044,123525,0,1758643862,13815.33679049,-13.919987879999098,53037.73046304001 2025-09-23,16:11:04.000,266,11082095,123245,0,1758643863,13815.31658156,-13.934086139997817,53037.6815532 2025-09-23,16:11:05.000,266,11082162,123605,0,1758643864,13815.31658156,-13.955233529995894,53037.69552744 2025-09-23,16:11:06.000,266,11082021,123165,0,1758643865,13815.33679049,-14.004577439998684,53037.68854032001 2025-09-23,16:11:07.000,266,11082073,123325,0,1758643866,13815.323317869996,-14.025724829996761,53037.63264336 2025-09-23,16:11:08.000,266,11082055,123405,0,1758643867,13815.30984524999,-14.03982308999548,53037.62565624 2025-09-23,16:11:09.000,266,11082082,123685,0,1758643868,13815.37720835,-14.096216129997629,53037.58373352 2025-09-23,16:11:10.000,266,11082112,123365,0,1758643869,13815.363735729996,-14.08211786999891,53037.60469488 2025-09-23,16:11:11.000,266,11082050,123285,0,1758643870,13815.390680969991,-14.075068739999551,53037.62565624 2025-09-23,16:11:12.000,266,11082144,123405,0,1758643871,13815.431098829991,-14.08211786999891,53037.62565624 2025-09-23,16:11:13.000,266,11082133,123485,0,1758643872,13815.491725619991,-14.13851091000106,53037.6466176 2025-09-23,16:11:14.000,266,11082082,123525,0,1758643873,13815.525407169996,-14.124412650002341,53037.63264336 2025-09-23,16:11:15.000,266,11082043,123445,0,1758643874,13815.552352409992,-14.1314617800017,53037.6466176 2025-09-23,16:11:16.000,266,11082029,123325,0,1758643875,13815.579297650002,-14.145560040000419,53037.6466176 2025-09-23,16:11:17.000,266,11082116,123685,0,1758643876,13815.633188129992,-14.187854819996573,53037.63264336 2025-09-23,16:11:18.000,266,11082093,123485,0,1758643877,13815.747705399997,-14.159658299999137,53037.618669120006 2025-09-23,16:11:19.000,266,11082070,123445,0,1758643878,13815.808332189998,-14.180805689997214,53037.667578960005 2025-09-23,16:11:20.000,266,11082127,123844,0,1758643879,13815.835277429993,-14.152609169999778,53037.65360472 2025-09-23,16:11:21.000,266,11082050,123565,0,1758643880,13815.889167909998,-14.173756559997855,53037.62565624 2025-09-23,16:11:22.000,266,11082067,123565,0,1758643881,13815.936322079993,-14.173756559997855,53037.67456608 2025-09-23,16:11:23.000,266,11082082,123525,0,1758643882,13815.983476249989,-14.173756559997855,53037.68854032001 2025-09-23,16:11:24.000,266,11082060,123365,0,1758643883,13816.057575659994,-14.216051340001286,53037.569759280006 2025-09-23,16:11:25.000,266,11082129,123645,0,1758643884,13816.084520899989,-14.230149600000004,53037.61168200001 2025-09-23,16:11:26.000,266,11082127,123445,0,1758643885,13816.118202449994,-14.251296989998082,53037.74443728 2025-09-23,16:11:27.000,266,11082058,123205,0,1758643886,13816.20577447999,-14.251296989998082,53037.69552744 2025-09-23,16:11:28.000,266,11082079,123405,0,1758643887,13816.24619233999,-14.25834611999744,53037.72347592 2025-09-23,16:11:29.000,266,11082080,123365,0,1758643888,13816.27313758,-14.27244437999616,53037.737450160006 2025-09-23,16:11:30.000,266,11082097,123645,0,1758643889,13816.25292865,-14.321788289998949,53037.716488800004 2025-09-23,16:11:31.000,266,11082019,123485,0,1758643890,13816.31355544,-14.30769003000023,53037.73046304001 2025-09-23,16:11:32.000,266,11082115,123765,0,1758643891,13816.320291749995,-14.349984809996386,53037.72347592 2025-09-23,16:11:33.000,266,11082048,123525,0,1758643892,13816.300082819995,-14.293591770001512,53037.73046304001 2025-09-23,16:11:34.000,266,11082111,123005,0,1758643893,13816.279873889995,-14.31473915999959,53037.72347592 2025-09-23,16:11:35.000,266,11082111,123405,0,1758643894,13816.300082819995,-14.300640900000872,53037.73046304001 2025-09-23,16:11:36.000,266,11082073,123645,0,1758643895,13816.30681912999,-14.342935679997026,53037.765398640004 2025-09-23,16:11:37.000,266,11082098,123685,0,1758643896,13816.360709609995,-14.293591770001512,53037.786360000006 2025-09-23,16:11:38.000,266,11082087,123485,0,1758643897,13816.33376437,-14.279493509995518,53037.786360000006 2025-09-23,16:11:39.000,266,11082090,123245,0,1758643898,13816.37418223,-14.237198729999363,53037.765398640004 2025-09-23,16:11:40.000,266,11082038,123325,0,1758643899,13816.40786377999,-14.223100470000645,53037.77238576 2025-09-23,16:11:41.000,266,11082087,123525,0,1758643900,13816.441545329995,-14.251296989998082,53037.79334712 2025-09-23,16:11:42.000,266,11082095,123844,0,1758643901,13816.40786377999,-14.279493509995518,53037.8212956 2025-09-23,16:11:43.000,266,11082070,123685,0,1758643902,13816.502172119996,-14.321788289998949,53037.87020544 2025-09-23,16:11:44.000,266,11082059,123325,0,1758643903,13816.54932628999,-14.25834611999744,53037.81430848 2025-09-23,16:11:45.000,266,11082085,123405,0,1758643904,13816.569535219991,-14.300640900000872,53037.8212956 2025-09-23,16:11:46.000,266,11081980,123485,0,1758643905,13816.61668939,-14.30769003000023,53037.82828272001 2025-09-23,16:11:47.000,266,11082105,123445,0,1758643906,13816.623425699996,-14.31473915999959,53037.86321832 2025-09-23,16:11:48.000,266,11082037,123525,0,1758643907,13816.61668939,-14.293591770001512,53037.91911528 2025-09-23,16:11:49.000,266,11082063,123365,0,1758643908,13816.623425699996,-14.328837419998308,53037.884179680004 2025-09-23,16:11:50.000,266,11082037,123525,0,1758643909,13816.61668939,-14.371132200001739,53037.92610240001 2025-09-23,16:11:51.000,266,11082060,123725,0,1758643910,13816.603216769996,-14.399328719999176,53037.905141040006 2025-09-23,16:11:52.000,266,11082051,123844,0,1758643911,13816.643634629996,-14.399328719999176,53037.98898648 2025-09-23,16:11:53.000,266,11082115,123685,0,1758643912,13816.57627153,-14.427525239996612,53037.91212816 2025-09-23,16:11:54.000,266,11082054,123405,0,1758643913,13816.61668939,-14.505065669996839,53037.905141040006 2025-09-23,16:11:55.000,266,11082049,123765,0,1758643914,13816.663843559996,-14.49801653999748,53037.94007664 2025-09-23,16:11:56.000,266,11082060,123525,0,1758643915,13816.59648046,-14.519163929995557,53037.94007664 2025-09-23,16:11:57.000,266,11082070,123685,0,1758643916,13816.657107250001,-14.589655229996424,53037.94706376001 2025-09-23,16:11:58.000,266,11082041,123525,0,1758643917,13816.609953079991,-14.681293919995369,53037.954050880006 2025-09-23,16:11:59.000,266,11082093,123405,0,1758643918,13816.650370939991,-14.7235886999988,53037.92610240001 2025-09-23,16:12:00.000,266,11082078,123645,0,1758643919,13816.643634629996,-14.787030870000308,53037.94706376001 2025-09-23,16:12:01.000,266,11082041,123645,0,1758643920,13816.61668939,-14.857522170001175,53037.96802512 2025-09-23,16:12:02.000,266,11082065,123725,0,1758643921,13816.684052489996,-14.878669559999253,53037.99597360001 2025-09-23,16:12:03.000,266,11082049,123685,0,1758643922,13816.710997729992,-14.913915209996048,53037.97501224001 2025-09-23,16:12:04.000,266,11082093,123685,0,1758643923,13816.663843559996,-14.977357379997557,53037.99597360001 2025-09-23,16:12:05.000,266,11082078,123605,0,1758643924,13816.724470349996,-15.033750419999706,53037.94706376001 2025-09-23,16:12:06.000,266,11082080,123725,0,1758643925,13816.724470349996,-15.097192590001214,53037.96802512 2025-09-23,16:12:07.000,266,11082115,123685,0,1758643926,13816.744679279996,-15.146536499996728,53037.97501224001 2025-09-23,16:12:08.000,266,11082065,123885,0,1758643927,13816.744679279996,-15.167683890002081,53037.954050880006 2025-09-23,16:12:09.000,266,11082070,123805,0,1758643928,13816.697525110001,-15.195880409999518,53037.961038 2025-09-23,16:12:10.000,266,11082012,123805,0,1758643929,13816.737942970001,-15.238175189995673,53038.002960720005 2025-09-23,16:12:11.000,266,11082046,123645,0,1758643930,13816.737942970001,-15.315715619995899,53037.99597360001 2025-09-23,16:12:12.000,266,11082064,123885,0,1758643931,13816.758151900001,-15.343912140000612,53037.98199936 2025-09-23,16:12:13.000,266,11082058,123844,0,1758643932,13816.805306069997,-15.372108659998048,53037.98898648 2025-09-23,16:12:14.000,266,11082062,123645,0,1758643933,13816.812042379992,-15.393256049996126,53037.99597360001 2025-09-23,16:12:15.000,266,11082085,123605,0,1758643934,13816.812042379992,-15.456698219997634,53037.96802512 2025-09-23,16:12:16.000,266,11082087,124045,0,1758643935,13816.771624519992,-15.506042130000424,53038.00994784 2025-09-23,16:12:17.000,266,11082021,123844,0,1758643936,13816.778360830001,-15.53423864999786,53038.01693496 2025-09-23,16:12:18.000,266,11082084,123645,0,1758643937,13816.785097139997,-15.569484300001932,53037.97501224001 2025-09-23,16:12:19.000,266,11082051,123844,0,1758643938,13816.764888209997,-15.548336909996578,53037.96802512 2025-09-23,16:12:20.000,266,11082036,124085,0,1758643939,13816.798569760002,-15.576533430001291,53037.94706376001 2025-09-23,16:12:21.000,266,11082071,123844,0,1758643940,13816.778360830001,-15.604729949998728,53037.954050880006 2025-09-23,16:12:22.000,266,11082007,123965,0,1758643941,13816.744679279996,-15.639975599995523,53037.96802512 2025-09-23,16:12:23.000,266,11082003,123925,0,1758643942,13816.724470349996,-15.724565159995109,53037.91911528 2025-09-23,16:12:24.000,266,11082014,123645,0,1758643943,13816.650370939991,-15.675221249999595,53037.98199936 2025-09-23,16:12:25.000,266,11082018,124165,0,1758643944,13816.603216769996,-15.696368639997672,53037.97501224001 2025-09-23,16:12:26.000,266,11082034,124085,0,1758643945,13816.57627153,-15.647024730002158,53038.02392208001 2025-09-23,16:12:27.000,266,11082061,123805,0,1758643946,13816.54932628999,-15.724565159995109,53037.99597360001 2025-09-23,16:12:28.000,266,11081992,123885,0,1758643947,13816.481963189995,-15.682270379998954,53038.002960720005 2025-09-23,16:12:29.000,266,11082042,123685,0,1758643948,13816.38765484999,-15.675221249999595,53037.961038 2025-09-23,16:12:30.000,266,11082010,123925,0,1758643949,13816.32702805999,-15.682270379998954,53037.97501224001 2025-09-23,16:12:31.000,266,11082057,124005,0,1758643950,13816.22598340999,-15.639975599995523,53037.94007664 2025-09-23,16:12:32.000,266,11082019,123725,0,1758643951,13816.138411379994,-15.618828209997446,53037.933089520004 2025-09-23,16:12:33.000,266,11082074,123844,0,1758643952,13816.097993519994,-15.555386039995938,53037.94007664 2025-09-23,16:12:34.000,266,11082062,123844,0,1758643953,13816.010421489998,-15.484894740002346,53037.961038 2025-09-23,16:12:35.000,266,11082047,123645,0,1758643954,13815.956531009993,-15.400305179995485,53037.961038 2025-09-23,16:12:36.000,266,11082053,123765,0,1758643955,13815.855486359993,-15.40735431000212,53037.92610240001 2025-09-23,16:12:37.000,266,11082027,123685,0,1758643956,13815.767914329997,-15.35096126999997,53038.00994784 2025-09-23,16:12:38.000,266,11082007,124125,0,1758643957,13815.687078609997,-15.322764749995258,53037.94706376001 2025-09-23,16:12:39.000,266,11082077,124125,0,1758643958,13815.619715510002,-15.273420839999744,53037.94007664 2025-09-23,16:12:40.000,266,11082052,124005,0,1758643959,13815.511934549992,-15.252273450001667,53037.94706376001 2025-09-23,16:12:41.000,266,11082105,123965,0,1758643960,13815.458044070001,-15.195880409999518,53037.94706376001 2025-09-23,16:12:42.000,266,11082040,123765,0,1758643961,13815.390680969991,-15.097192590001214,53037.8911668 2025-09-23,16:12:43.000,266,11082010,123645,0,1758643962,13815.28963631999,-15.012603030001628,53037.89815392001 2025-09-23,16:12:44.000,266,11082005,123965,0,1758643963,13815.242482149995,-14.920964339995407,53037.884179680004 2025-09-23,16:12:45.000,266,11082057,123725,0,1758643964,13815.222273219995,-14.857522170001175,53037.91212816 2025-09-23,16:12:46.000,266,11082023,123844,0,1758643965,13815.161646429995,-14.76588348000223,53037.91212816 2025-09-23,16:12:47.000,266,11081993,123925,0,1758643966,13815.11449226,-14.66719565999665,53037.905141040006 2025-09-23,16:12:48.000,266,11081981,123965,0,1758643967,13815.09428333,-14.631950009999855,53037.86321832 2025-09-23,16:12:49.000,266,11082034,123885,0,1758643968,13815.06733808999,-14.575556969997706,53037.85623120001 2025-09-23,16:12:50.000,266,11082052,123844,0,1758643969,13815.03365654,-14.469820020000043,53037.84924408 2025-09-23,16:12:51.000,266,11082041,123965,0,1758643970,13814.999974989994,-14.392279589999816,53037.87719256001 2025-09-23,16:12:52.000,266,11082053,123965,0,1758643971,13815.05386547,-14.328837419998308,53037.87020544 2025-09-23,16:12:53.000,266,11081974,123765,0,1758643972,13815.05386547,-14.230149600000004,53037.84924408 2025-09-23,16:12:54.000,266,11082041,123925,0,1758643973,13815.101019639995,-14.152609169999778,53037.84225696 2025-09-23,16:12:55.000,266,11082007,124285,0,1758643974,13815.141437499995,-14.145560040000419,53037.8212956 2025-09-23,16:12:56.000,266,11082056,124245,0,1758643975,13815.222273219995,-14.08211786999891,53037.79334712 2025-09-23,16:12:57.000,266,11081942,124045,0,1758643976,13815.25595477,-14.110314389996347,53037.82828272001 2025-09-23,16:12:58.000,266,11082014,124005,0,1758643977,13815.31658156,-14.03982308999548,53037.905141040006 2025-09-23,16:12:59.000,266,11081989,124045,0,1758643978,13815.424362519996,-14.004577439998684,53037.85623120001 2025-09-23,16:13:00.000,266,11082057,124045,0,1758643979,13815.498461930001,-14.004577439998684,53037.835269840005 2025-09-23,16:13:01.000,266,11081999,124005,0,1758643980,13815.619715510002,-13.90588962000038,53037.884179680004 2025-09-23,16:13:02.000,266,11082011,123765,0,1758643981,13815.747705399997,-13.891791360001662,53037.8911668 2025-09-23,16:13:03.000,266,11081987,123844,0,1758643982,13815.815068499993,-13.877693099995668,53037.84924408 2025-09-23,16:13:04.000,266,11082038,124165,0,1758643983,13815.936322079993,-13.849496579998231,53037.89815392001 2025-09-23,16:13:05.000,266,11081999,124085,0,1758643984,13816.077784589994,-13.842447449998872,53037.89815392001 2025-09-23,16:13:06.000,266,11082032,124085,0,1758643985,13816.178829239994,-13.86359483999695,53037.94706376001 2025-09-23,16:13:07.000,266,11082042,124005,0,1758643986,13816.28661019999,-13.842447449998872,53037.94007664 2025-09-23,16:13:08.000,266,11081966,124085,0,1758643987,13816.421336399995,-13.941135269997176,53037.94007664 2025-09-23,16:13:09.000,266,11082045,124045,0,1758643988,13816.522381049996,-13.997528309999325,53037.96802512 2025-09-23,16:13:10.000,266,11081995,124245,0,1758643989,13816.677316180001,-13.962282659995253,53037.954050880006 2025-09-23,16:13:11.000,266,11082013,124045,0,1758643990,13816.771624519992,-13.941135269997176,53037.961038 2025-09-23,16:13:12.000,266,11081991,124445,0,1758643991,13816.926559649997,-13.962282659995253,53038.04488344001 2025-09-23,16:13:13.000,266,11082043,124125,0,1758643992,13816.987186439997,-13.990479179999966,53038.072831920006 2025-09-23,16:13:14.000,266,11082066,124285,0,1758643993,13817.027604299998,-13.948184399996535,53038.072831920006 2025-09-23,16:13:15.000,266,11081995,124205,0,1758643994,13817.128648949998,-13.948184399996535,53038.07981904 2025-09-23,16:13:17.000,266,11082046,123885,0,1758643996,13817.263375149989,-13.997528309999325,53038.14969024 2025-09-23,16:13:18.000,266,11081982,124445,0,1758643997,13817.371156109999,-14.053921350001474,53038.18462584 2025-09-23,16:13:19.000,266,11082010,124205,0,1758643998,13817.40483765999,-14.004577439998684,53038.21257432001 2025-09-23,16:13:20.000,266,11082029,124045,0,1758643999,13817.478937069995,-13.983430050000607,53038.26148416001 2025-09-23,16:13:21.000,266,11081989,124085,0,1758644000,13817.52609123999,-13.976380920001247,53038.25449704 2025-09-23,16:13:22.000,266,11082007,124005,0,1758644001,13817.52609123999,-14.004577439998684,53038.33135536001 2025-09-23,16:13:23.000,266,11082013,124005,0,1758644002,13817.52609123999,-13.997528309999325,53038.39423944 2025-09-23,16:13:24.000,266,11082060,123844,0,1758644003,13817.458728139994,-13.990479179999966,53038.31039400001 2025-09-23,16:13:25.000,266,11081999,124125,0,1758644004,13817.48567337999,-13.969331790001888,53038.35930384001 2025-09-23,16:13:26.000,266,11081981,124125,0,1758644005,13817.438519209994,-14.004577439998684,53038.37327808 2025-09-23,16:13:27.000,266,11082008,124365,0,1758644006,13817.41157397,-13.983430050000607,53038.36629096 2025-09-23,16:13:28.000,266,11082018,124005,0,1758644007,13817.36441979999,-14.018675699997402,53038.46411064 2025-09-23,16:13:29.000,266,11082000,124005,0,1758644008,13817.330738249999,-13.976380920001247,53038.44314928 2025-09-23,16:13:30.000,266,11081985,124285,0,1758644009,13817.256638839994,-13.983430050000607,53038.42218792 2025-09-23,16:13:31.000,266,11081970,124325,0,1758644010,13817.142121569988,-13.955233529995894,53038.47109776 2025-09-23,16:13:32.000,266,11081954,124085,0,1758644011,13817.121912639988,-13.941135269997176,53038.457123520006 2025-09-23,16:13:33.000,266,11082005,123725,0,1758644012,13817.081494779988,-13.90588962000038,53038.506033360005 2025-09-23,16:13:34.000,266,11082023,124165,0,1758644013,13817.034340609993,-13.898840490001021,53038.506033360005 2025-09-23,16:13:35.000,266,11081954,124005,0,1758644014,13816.953504889992,-13.828349190000154,53038.49205912 2025-09-23,16:13:36.000,266,11082001,124245,0,1758644015,13816.953504889992,-13.814250930001435,53038.52699472001 2025-09-23,16:13:37.000,266,11081994,124125,0,1758644016,13816.919823340002,-13.786054409996723,53038.53398184 2025-09-23,16:13:38.000,266,11082058,124045,0,1758644017,13816.940032270002,-13.736710500001209,53038.554943200004 2025-09-23,16:13:39.000,266,11082018,124165,0,1758644018,13816.919823340002,-13.687366589998419,53038.56193032 2025-09-23,16:13:40.000,266,11081933,124205,0,1758644019,13816.973713819993,-13.72966137000185,53038.554943200004 2025-09-23,16:13:41.000,266,11081953,124125,0,1758644020,13817.027604299998,-13.701464849997137,53038.63878864 2025-09-23,16:13:42.000,266,11082057,124005,0,1758644021,13817.081494779988,-13.72966137000185,53038.63180152 2025-09-23,16:13:43.000,266,11082055,123925,0,1758644022,13817.169066809998,-13.736710500001209,53038.624814400006 2025-09-23,16:13:44.000,266,11081951,124325,0,1758644023,13817.222957289989,-13.743759630000568,53038.59686592001 2025-09-23,16:13:45.000,266,11081989,123965,0,1758644024,13817.34421086999,-13.750808759999927,53038.61782728001 2025-09-23,16:13:46.000,266,11082042,124045,0,1758644025,13817.458728139994,-13.807201800002076,53038.65276288 2025-09-23,16:13:47.000,266,11082017,124125,0,1758644026,13817.57324541,-13.828349190000154,53038.70865984 2025-09-23,16:13:48.000,266,11082047,124125,0,1758644027,13817.73491685,-13.849496579998231,53038.73660832001 2025-09-23,16:13:49.000,266,11081973,124085,0,1758644028,13817.883115669996,-13.870643969996308,53038.771543920004 2025-09-23,16:13:50.000,266,11081975,124205,0,1758644029,13818.051523419992,-13.90588962000038,53038.81346664001 2025-09-23,16:13:51.000,266,11082013,124325,0,1758644030,13818.226667479998,-13.91293874999974,53038.80647952 2025-09-23,16:13:52.000,266,11082008,124165,0,1758644031,13818.415284159993,-13.955233529995894,53038.85538936 2025-09-23,16:13:53.000,266,11082012,124085,0,1758644032,13818.58369190999,-14.018675699997402,53038.91827344 2025-09-23,16:13:54.000,266,11081965,124085,0,1758644033,13818.75209966,-14.103265259996988,53038.93224768001 2025-09-23,16:13:55.000,266,11081959,124205,0,1758644034,13818.89356217,-14.13851091000106,53038.99513176 2025-09-23,16:13:56.000,266,11081948,124165,0,1758644035,13819.03502468,-14.201953079995292,53038.98115752001 2025-09-23,16:13:57.000,266,11082016,124285,0,1758644036,13819.210168739992,-14.293591770001512,53039.09993856001 2025-09-23,16:13:58.000,266,11082014,124125,0,1758644037,13819.385312799997,-14.357033939995745,53039.106925680004 2025-09-23,16:13:59.000,266,11081918,124125,0,1758644038,13819.533511619993,-14.455721760001325,53039.07199008001 2025-09-23,16:14:00.000,266,11082030,124045,0,1758644039,13819.688446749999,-14.476869149999402,53039.16282264 2025-09-23,16:14:01.000,266,11081948,124485,0,1758644040,13819.809700329999,-14.519163929995557,53039.14186128 2025-09-23,16:14:02.000,266,11081977,124245,0,1758644041,13819.897272359995,-14.526213060002192,53039.23269384 2025-09-23,16:14:03.000,266,11082066,124085,0,1758644042,13819.9915807,-14.575556969997706,53039.26762944001 2025-09-23,16:14:04.000,266,11081969,124485,0,1758644043,13820.01178963,-14.575556969997706,53039.30955216 2025-09-23,16:14:05.000,266,11082021,124325,0,1758644044,13820.05220749,-14.54736045000027,53039.37243624 2025-09-23,16:14:06.000,266,11082057,124365,0,1758644045,13820.04547117999,-14.54736045000027,53039.3235264 2025-09-23,16:14:07.000,266,11081960,124245,0,1758644046,13820.08588903999,-14.505065669996839,53039.4283332 2025-09-23,16:14:08.000,266,11081931,124125,0,1758644047,13820.10609796999,-14.519163929995557,53039.48423016001 2025-09-23,16:14:09.000,266,11081990,124045,0,1758644048,13820.10609796999,-14.49096740999812,53039.4982044 2025-09-23,16:14:10.000,266,11081981,124245,0,1758644049,13820.08588903999,-14.476869149999402,53039.54711424 2025-09-23,16:14:11.000,266,11082081,124405,0,1758644050,13820.038734869995,-14.413426979997894,53039.54012712 2025-09-23,16:14:12.000,266,11081948,124165,0,1758644051,13819.98484438999,-14.364083069995104,53039.61698544 2025-09-23,16:14:13.000,266,11081937,124325,0,1758644052,13819.90400866999,-14.357033939995745,53039.582049840006 2025-09-23,16:14:14.000,266,11081972,124205,0,1758644053,13819.84338187999,-14.27244437999616,53039.630959680006 2025-09-23,16:14:15.000,266,11081942,124325,0,1758644054,13819.796227709994,-14.187854819996573,53039.65890816 2025-09-23,16:14:16.000,266,11081987,124405,0,1758644055,13819.715391989994,-14.145560040000419,53039.67288240001 2025-09-23,16:14:17.000,266,11081983,124245,0,1758644056,13819.627819959998,-14.08916699999827,53039.707818 2025-09-23,16:14:18.000,266,11081933,124325,0,1758644057,13819.587402099998,-14.068019610000192,53039.71480512 2025-09-23,16:14:19.000,266,11081962,124205,0,1758644058,13819.506566379998,-13.962282659995253,53039.75672784 2025-09-23,16:14:20.000,266,11082009,124485,0,1758644059,13819.432466969993,-13.941135269997176,53039.74275360001 2025-09-23,16:14:21.000,266,11081923,124165,0,1758644060,13819.311213389992,-13.835398319999513,53039.74275360001 2025-09-23,16:14:22.000,266,11081990,124365,0,1758644061,13819.223641359997,-13.722612239995215,53039.777689200004 2025-09-23,16:14:23.000,266,11081970,124165,0,1758644062,13819.115860400001,-13.659170070000982,53039.777689200004 2025-09-23,16:14:24.000,266,11081974,124085,0,1758644063,13819.05523361,-13.616875289997552,53039.798650560006 2025-09-23,16:14:25.000,266,11082040,124605,0,1758644064,13819.028288369991,-13.546383989996684,53039.83358616 2025-09-23,16:14:26.000,266,11082061,124125,0,1758644065,13819.021552059996,-13.511138339999889,53039.81961192001 2025-09-23,16:14:27.000,266,11082008,124005,0,1758644066,13819.03502468,-13.511138339999889,53039.798650560006 2025-09-23,16:14:28.000,266,11082032,124125,0,1758644067,13819.05523361,-13.518187469999248,53039.85454752 2025-09-23,16:14:29.000,266,11082009,124405,0,1758644068,13819.061969919996,-13.553433119996043,53039.86153464 2025-09-23,16:14:30.000,266,11081951,124405,0,1758644069,13819.102387779996,-13.616875289997552,53039.847560400005 2025-09-23,16:14:31.000,266,11082017,124285,0,1758644070,13819.176487190001,-13.6732683299997,53039.82659904 2025-09-23,16:14:32.000,266,11081961,124325,0,1758644071,13819.210168739992,-13.722612239995215,53039.88948312001 2025-09-23,16:14:33.000,266,11081982,124325,0,1758644072,13819.338158630002,-13.764907019998645,53039.84057328001 2025-09-23,16:14:34.000,266,11081947,124125,0,1758644073,13819.452675899993,-13.771956149998005,53039.882496 2025-09-23,16:14:35.000,266,11082004,124165,0,1758644074,13819.607611029998,-13.786054409996723,53039.85454752 2025-09-23,16:14:36.000,266,11082030,124165,0,1758644075,13819.755809849994,-13.849496579998231,53039.86153464 2025-09-23,16:14:37.000,266,11082024,124365,0,1758644076,13819.90400866999,-13.91293874999974,53039.92441872 2025-09-23,16:14:38.000,266,11081954,124005,0,1758644077,13820.079152729995,-14.03982308999548,53039.91044448001 2025-09-23,16:14:39.000,266,11081917,124405,0,1758644078,13820.21387893,-14.173756559997855,53039.99428992 2025-09-23,16:14:40.000,266,11082005,124165,0,1758644079,13820.409231919992,-14.251296989998082,53039.966341440006 2025-09-23,16:14:41.000,266,11081954,124125,0,1758644080,13820.597848600002,-14.300640900000872,53040.03621264001 2025-09-23,16:14:42.000,266,11081987,124165,0,1758644081,13820.725838489998,-14.364083069995104,53039.98730280001 2025-09-23,16:14:43.000,266,11081958,124485,0,1758644082,13820.887509929998,-14.448672630001965,53040.015251280005 2025-09-23,16:14:44.000,266,11082034,124325,0,1758644083,13821.04244505999,-14.54031132000091,53040.0222384 2025-09-23,16:14:45.000,266,11081959,124325,0,1758644084,13821.15022602,-14.660146529997292,53039.98730280001 2025-09-23,16:14:46.000,266,11082031,124245,0,1758644085,13821.34557900999,-14.737686959997518,53040.07813536001 2025-09-23,16:14:47.000,266,11081927,124325,0,1758644086,13821.41294211,-14.850473040001816,53040.07813536001 2025-09-23,16:14:48.000,266,11081960,124325,0,1758644087,13821.513986760001,-14.991455639996275,53040.14101944 2025-09-23,16:14:49.000,266,11081991,124165,0,1758644088,13821.628504029992,-15.07604519999586,53040.17595504001 2025-09-23,16:14:50.000,266,11081968,124325,0,1758644089,13821.736284990002,-15.12538910999865,53040.134032320006 2025-09-23,16:14:51.000,266,11081935,124485,0,1758644090,13821.810384399992,-15.252273450001667,53040.1619808 2025-09-23,16:14:52.000,266,11081963,124645,0,1758644091,13821.850802259993,-15.322764749995258,53040.21787776 2025-09-23,16:14:53.000,266,11081983,124445,0,1758644092,13821.911429049993,-15.421452570000838,53040.25980048 2025-09-23,16:14:54.000,266,11081985,124365,0,1758644093,13821.931637979993,-15.506042130000424,53040.1969164 2025-09-23,16:14:55.000,266,11082029,124405,0,1758644094,13821.958583219988,-15.647024730002158,53040.2667876 2025-09-23,16:14:56.000,266,11081981,124365,0,1758644095,13821.985528459998,-15.745712550000462,53040.280761840004 2025-09-23,16:14:57.000,266,11081949,124485,0,1758644096,13821.978792149988,-15.872596889996203,53040.32967168 2025-09-23,16:14:58.000,266,11081989,124645,0,1758644097,13821.978792149988,-15.95013731999643,53040.32268456001 2025-09-23,16:14:59.000,266,11081978,124325,0,1758644098,13821.958583219988,-16.020628619997296,53040.36460728 2025-09-23,16:15:00.000,266,11081972,124445,0,1758644099,13821.965319529998,-16.11226730999624,53040.36460728 2025-09-23,16:15:01.000,266,11081968,124325,0,1758644100,13821.897956430003,-16.203905999995186,53040.29473608001 2025-09-23,16:15:02.000,266,11082007,124245,0,1758644101,13821.877747500002,-16.274397299996053,53040.37858152 2025-09-23,16:15:03.000,266,11082013,124445,0,1758644102,13821.850802259993,-16.309642950000125,53040.301723200006 2025-09-23,16:15:04.000,266,11081943,124365,0,1758644103,13821.769966539992,-16.366035990002274,53040.3366588 2025-09-23,16:15:05.000,266,11081985,124445,0,1758644104,13821.668921889992,-16.429478159996506,53040.3366588 2025-09-23,16:15:06.000,266,11082039,124325,0,1758644105,13821.574613550001,-16.492920329998014,53040.37159440001 2025-09-23,16:15:07.000,266,11081984,124325,0,1758644106,13821.39273318,-16.5775098899976,53040.37858152 2025-09-23,16:15:08.000,266,11081944,124125,0,1758644107,13821.31189746,-16.63390292999975,53040.36460728 2025-09-23,16:15:09.000,266,11081951,124445,0,1758644108,13821.136753399995,-16.697345100001257,53040.37159440001 2025-09-23,16:15:10.000,266,11082026,124365,0,1758644109,13820.921191479989,-16.81718030999764,53040.34364592001 2025-09-23,16:15:11.000,266,11081970,124165,0,1758644110,13820.752783729993,-16.86652422000043,53040.32268456001 2025-09-23,16:15:12.000,266,11081975,124125,0,1758644111,13820.490067639992,-16.937015520001296,53040.30871032 2025-09-23,16:15:13.000,266,11081969,124565,0,1758644112,13820.301450959996,-17.04275246999896,53040.28774896 2025-09-23,16:15:14.000,266,11082016,124565,0,1758644113,13820.099361659995,-17.085047249995114,53040.29473608001 2025-09-23,16:15:15.000,266,11081973,124485,0,1758644114,13819.86359080999,-17.120292899999185,53040.23883912 2025-09-23,16:15:16.000,266,11081947,124485,0,1758644115,13819.648028889998,-17.120292899999185,53040.24582624001 2025-09-23,16:15:17.000,266,11082029,124485,0,1758644116,13819.452675899993,-17.141440289997263,53040.25980048 2025-09-23,16:15:18.000,266,11081990,124285,0,1758644117,13819.176487190001,-17.176685940001335,53040.134032320006 2025-09-23,16:15:19.000,266,11081972,124285,0,1758644118,13818.981134199996,-17.20488245999877,53040.182942160005 2025-09-23,16:15:20.000,266,11081938,124405,0,1758644119,13818.779044899995,-17.20488245999877,53040.12005808 2025-09-23,16:15:21.000,266,11081982,124565,0,1758644120,13818.56348297999,-17.247177240002202,53040.12005808 2025-09-23,16:15:22.000,266,11081995,124485,0,1758644121,13818.354657369993,-17.233078979996208,53040.113070960004 2025-09-23,16:15:23.000,266,11081949,124485,0,1758644122,13818.186249619997,-17.240128109995567,53039.98730280001 2025-09-23,16:15:24.000,266,11081916,124365,0,1758644123,13818.004369249997,-17.26832463000028,53040.00826416001 2025-09-23,16:15:25.000,266,11081988,124485,0,1758644124,13817.8359615,-17.303570279997075,53039.97332856 2025-09-23,16:15:26.000,266,11081982,124365,0,1758644125,13817.701235299995,-17.310619409996434,53039.882496 2025-09-23,16:15:27.000,266,11082019,124645,0,1758644126,13817.60692695999,-17.303570279997075,53039.86852176001 2025-09-23,16:15:28.000,266,11082034,124325,0,1758644127,13817.49240969,-17.303570279997075,53039.847560400005 2025-09-23,16:15:29.000,266,11081974,124405,0,1758644128,13817.317265629994,-17.247177240002202,53039.74275360001 2025-09-23,16:15:30.000,266,11082017,124405,0,1758644129,13817.283584079989,-17.21898071999749,53039.74275360001 2025-09-23,16:15:31.000,266,11082042,124485,0,1758644130,13817.169066809998,-17.21898071999749,53039.67288240001 2025-09-23,16:15:32.000,266,11081998,124365,0,1758644131,13817.115176329993,-17.21193158999813,53039.6379468 2025-09-23,16:15:33.000,266,11081997,124325,0,1758644132,13817.041076920003,-17.15553854999598,53039.5680756 2025-09-23,16:15:34.000,266,11081961,124565,0,1758644133,13816.966977509997,-17.21193158999813,53039.52615288 2025-09-23,16:15:35.000,266,11081938,124325,0,1758644134,13816.879405480002,-17.21898071999749,53039.463268800006 2025-09-23,16:15:36.000,266,11082031,124445,0,1758644135,13816.906350719997,-17.20488245999877,53039.442307440004 2025-09-23,16:15:37.000,266,11082040,124165,0,1758644136,13816.872669169992,-17.22602984999685,53039.358462 2025-09-23,16:15:38.000,266,11081946,124445,0,1758644137,13816.859196550002,-17.21193158999813,53039.358462 2025-09-23,16:15:39.000,266,11081994,124685,0,1758644138,13816.845723929997,-17.21898071999749,53039.28160368 2025-09-23,16:15:40.000,266,11081952,124285,0,1758644139,13816.818778690002,-17.21193158999813,53039.21173248 2025-09-23,16:15:41.000,266,11081996,123885,0,1758644140,13816.838987620002,-17.21898071999749,53039.23968096001 2025-09-23,16:15:42.000,266,11081969,124525,0,1758644141,13816.852460239992,-17.190784200000053,53039.2536552 2025-09-23,16:15:43.000,266,11082039,124565,0,1758644142,13816.859196550002,-17.15553854999598,53039.19077112 2025-09-23,16:15:44.000,266,11081954,124525,0,1758644143,13816.825514999997,-17.134391159997904,53039.127887040006 2025-09-23,16:15:45.000,266,11081928,124485,0,1758644144,13816.886141789997,-17.113243769999826,53039.06500296 2025-09-23,16:15:46.000,266,11081987,124245,0,1758644145,13816.892878099992,-17.049801599998318,53039.058015840004 2025-09-23,16:15:47.000,266,11082011,124125,0,1758644146,13816.913087029992,-17.04275246999896,53039.06500296 2025-09-23,16:15:48.000,266,11081988,124125,0,1758644147,13816.913087029992,-17.007506820002163,53039.00211888001 2025-09-23,16:15:49.000,266,11081952,124365,0,1758644148,13816.913087029992,-16.97226116999809,53038.98115752001 2025-09-23,16:15:50.000,266,11081933,124525,0,1758644149,13816.926559649997,-16.937015520001296,53038.9741704 2025-09-23,16:15:51.000,266,11082056,124365,0,1758644150,13816.859196550002,-16.9229172599953,53038.95320904001 2025-09-23,16:15:52.000,266,11081987,124405,0,1758644151,13816.825514999997,-16.9229172599953,53038.88333784001 2025-09-23,16:15:53.000,266,11082001,124285,0,1758644152,13816.825514999997,-16.908818999996583,53038.84840224 2025-09-23,16:15:54.000,266,11081998,123965,0,1758644153,13816.798569760002,-16.887671609998506,53038.7994924 2025-09-23,16:15:55.000,266,11081956,124205,0,1758644154,13816.791833449992,-16.86652422000043,53038.76455680001 2025-09-23,16:15:56.000,266,11081980,124365,0,1758644155,13816.717734040001,-16.873573349999788,53038.743595440006 2025-09-23,16:15:57.000,266,11081970,124485,0,1758644156,13816.710997729992,-16.908818999996583,53038.71564696001 2025-09-23,16:15:58.000,266,11081998,124485,0,1758644157,13816.670579869991,-16.9229172599953,53038.722634080004 2025-09-23,16:15:59.000,266,11081919,124405,0,1758644158,13816.57627153,-16.944064650000655,53038.70865984 2025-09-23,16:16:00.000,266,11081968,124285,0,1758644159,13816.542589979996,-16.9229172599953,53038.69468560001 2025-09-23,16:16:01.000,266,11081986,124525,0,1758644160,13816.50890842999,-16.937015520001296,53038.66673712001 2025-09-23,16:16:02.000,266,11081950,124325,0,1758644161,13816.38765484999,-16.944064650000655,53038.624814400006 2025-09-23,16:16:03.000,266,11081940,124285,0,1758644162,13816.320291749995,-16.98635942999681,53038.58289168 2025-09-23,16:16:04.000,266,11081975,124365,0,1758644163,13816.25292865,-17.014555950001522,53038.624814400006 2025-09-23,16:16:05.000,266,11081995,124485,0,1758644164,13816.111466139999,-17.000457689995528,53038.49205912 2025-09-23,16:16:06.000,266,11081971,124245,0,1758644165,13816.010421489998,-17.02865421000024,53038.49904624001 2025-09-23,16:16:07.000,266,11082016,124085,0,1758644166,13815.895904219993,-17.070948989996396,53038.49904624001 2025-09-23,16:16:08.000,266,11082019,124485,0,1758644167,13815.855486359993,-17.106194640000467,53038.47808488001 2025-09-23,16:16:09.000,266,11081944,124205,0,1758644168,13815.747705399997,-17.134391159997904,53038.485072 2025-09-23,16:16:10.000,266,11081968,124605,0,1758644169,13815.626451819997,-17.099145510001108,53038.436162160004 2025-09-23,16:16:11.000,266,11082002,124165,0,1758644170,13815.545616099997,-17.127342029998545,53038.45013640001 2025-09-23,16:16:12.000,266,11081934,124285,0,1758644171,13815.37720835,-17.127342029998545,53038.387252320004 2025-09-23,16:16:13.000,266,11081980,124325,0,1758644172,13815.28963631999,-17.070948989996396,53038.40122656001 2025-09-23,16:16:14.000,266,11081947,124125,0,1758644173,13815.141437499995,-17.106194640000467,53038.35930384001 2025-09-23,16:16:15.000,266,11081960,124365,0,1758644174,13814.999974989994,-17.099145510001108,53038.3453296 2025-09-23,16:16:16.000,266,11081885,124245,0,1758644175,13814.885457719989,-17.127342029998545,53038.2754584 2025-09-23,16:16:17.000,266,11082058,124525,0,1758644176,13814.737258899993,-17.106194640000467,53038.338342480005 2025-09-23,16:16:18.000,266,11081933,124485,0,1758644177,13814.602532700002,-17.127342029998545,53038.289432640006 2025-09-23,16:16:19.000,266,11081942,124325,0,1758644178,13814.501488050002,-17.148489419996622,53038.19860008 2025-09-23,16:16:20.000,266,11081954,124485,0,1758644179,13814.306135059996,-17.141440289997263,53038.219561440004 2025-09-23,16:16:21.000,266,11081959,124485,0,1758644180,13814.164672549996,-17.106194640000467,53038.19860008 2025-09-23,16:16:22.000,266,11081968,124405,0,1758644181,13814.01647373,-17.113243769999826,53038.19860008 2025-09-23,16:16:23.000,266,11081995,124525,0,1758644182,13813.82785704999,-17.085047249995114,53038.170651600005 2025-09-23,16:16:24.000,266,11081965,124405,0,1758644183,13813.679658229994,-17.120292899999185,53038.14270312001 2025-09-23,16:16:25.000,266,11081967,124645,0,1758644184,13813.531459409998,-17.049801599998318,53038.121741760006 2025-09-23,16:16:26.000,266,11081907,124645,0,1758644185,13813.356315349993,-16.937015520001296,53038.02392208001 2025-09-23,16:16:27.000,266,11081986,124485,0,1758644186,13813.201380220002,-16.915868129995943,53037.98199936 2025-09-23,16:16:28.000,266,11081910,124325,0,1758644187,13813.066654019996,-16.85947509000107,53037.98199936 2025-09-23,16:16:29.000,266,11081932,124565,0,1758644188,13812.985818299996,-16.81013117999828,53037.98199936 2025-09-23,16:16:30.000,266,11081961,124645,0,1758644189,13812.85782841,-16.74668900999677,53037.954050880006 2025-09-23,16:16:31.000,266,11081942,124325,0,1758644190,13812.81067423999,-16.704394230000617,53037.884179680004 2025-09-23,16:16:32.000,266,11081902,124525,0,1758644191,13812.66921172999,-16.662099449997186,53037.86321832 2025-09-23,16:16:33.000,266,11082011,124645,0,1758644192,13812.622057559995,-16.64095205999911,53037.786360000006 2025-09-23,16:16:34.000,266,11081960,124645,0,1758644193,13812.581639699994,-16.542264240000804,53037.8212956 2025-09-23,16:16:35.000,266,11082035,124365,0,1758644194,13812.52774921999,-16.528165980002086,53037.80732136001 2025-09-23,16:16:36.000,266,11081947,124245,0,1758644195,13812.48733135999,-16.464723810000578,53037.73046304001 2025-09-23,16:16:37.000,266,11081936,124565,0,1758644196,13812.460386119994,-16.422429029997147,53037.69552744 2025-09-23,16:16:38.000,266,11081901,124805,0,1758644197,13812.426704569989,-16.40128163999907,53037.65360472 2025-09-23,16:16:39.000,266,11081963,124645,0,1758644198,13812.433440879999,-16.35193772999628,53037.60469488 2025-09-23,16:16:40.000,266,11082005,124645,0,1758644199,13812.440177189994,-16.35193772999628,53037.65360472 2025-09-23,16:16:41.000,266,11081978,124565,0,1758644200,13812.440177189994,-16.323741209998843,53037.55578504 2025-09-23,16:16:42.000,266,11081966,124725,0,1758644201,13812.433440879999,-16.316692079999484,53037.56277216001 2025-09-23,16:16:43.000,266,11082000,124645,0,1758644202,13812.433440879999,-16.260299039997335,53037.5068752 2025-09-23,16:16:44.000,266,11081916,124605,0,1758644203,13812.419968259994,-16.267348169996694,53037.48591384 2025-09-23,16:16:45.000,266,11081962,124765,0,1758644204,13812.413231949999,-16.22505339000054,53037.450978240005 2025-09-23,16:16:46.000,266,11081841,124485,0,1758644205,13812.393023019999,-16.21095513000182,53037.47892672 2025-09-23,16:16:47.000,266,11081973,124885,0,1758644206,13812.386286709989,-16.17570947999775,53037.47193960001 2025-09-23,16:16:48.000,266,11081951,124645,0,1758644207,13812.399759329994,-16.16161121999903,53037.38809416 2025-09-23,16:16:49.000,266,11081982,124685,0,1758644208,13812.433440879999,-16.133414700001595,53037.3671328 2025-09-23,16:16:50.000,266,11082005,124525,0,1758644209,13812.494067669999,-16.1193164399956,53037.31123584 2025-09-23,16:16:51.000,266,11081946,124605,0,1758644210,13812.57490339,-16.055874270001368,53037.262326000004 2025-09-23,16:16:52.000,266,11081921,124725,0,1758644211,13812.63553018,-16.041776009995374,53037.31123584 2025-09-23,16:16:53.000,266,11081906,124645,0,1758644212,13812.7163659,-15.999481229999219,53037.27630024001 2025-09-23,16:16:54.000,266,11081952,124885,0,1758644213,13812.803937929995,-15.99243209999986,53037.2972616 2025-09-23,16:16:55.000,266,11081972,124805,0,1758644214,13812.87130102999,-15.971284710001783,53037.29027448 2025-09-23,16:16:56.000,266,11081946,124925,0,1758644215,13812.931927819991,-15.971284710001783,53037.24136464 2025-09-23,16:16:57.000,266,11081999,124645,0,1758644216,13813.006027229996,-15.978333840001142,53037.283287360005 2025-09-23,16:16:58.000,266,11081942,124765,0,1758644217,13813.026236159996,-15.93603905999771,53037.29027448 2025-09-23,16:16:59.000,266,11081929,124805,0,1758644218,13813.053181399991,-15.971284710001783,53037.234377520006 2025-09-23,16:17:00.000,266,11081912,124725,0,1758644219,13813.134017119992,-15.907842540000274,53037.29027448 2025-09-23,16:17:01.000,266,11082035,124685,0,1758644220,13813.194643909992,-15.893744280001556,53037.332197200005 2025-09-23,16:17:02.000,266,11081976,124485,0,1758644221,13813.241798080002,-15.886695150002197,53037.283287360005 2025-09-23,16:17:03.000,266,11081909,124725,0,1758644222,13813.302424870002,-15.830302110000048,53037.30424872001 2025-09-23,16:17:04.000,266,11081913,124965,0,1758644223,13813.322633800002,-15.81620385000133,53037.29027448 2025-09-23,16:17:05.000,266,11082003,124565,0,1758644224,13813.376524279993,-15.802105589995335,53037.32521008001 2025-09-23,16:17:06.000,266,11081981,124725,0,1758644225,13813.423678449988,-15.780958199997258,53037.33918432 2025-09-23,16:17:07.000,266,11081976,124605,0,1758644226,13813.443887379988,-15.75981080999918,53037.38809416 2025-09-23,16:17:08.000,266,11082024,124685,0,1758644227,13813.484305239988,-15.71046689999639,53037.3671328 2025-09-23,16:17:09.000,266,11081924,124685,0,1758644228,13813.517986789993,-15.689319509998313,53037.430016880004 2025-09-23,16:17:10.000,266,11081957,124685,0,1758644229,13813.632504059999,-15.71046689999639,53037.402068400006 2025-09-23,16:17:11.000,266,11081996,124885,0,1758644230,13813.619031439994,-15.731614290001744,53037.44399112001 2025-09-23,16:17:12.000,266,11081942,124685,0,1758644231,13813.72681239999,-15.703417769997031,53037.42302976001 2025-09-23,16:17:13.000,266,11081912,125125,0,1758644232,13813.720076089994,-15.675221249999595,53037.38809416 2025-09-23,16:17:14.000,266,11081949,124565,0,1758644233,13813.78743918999,-15.689319509998313,53037.5068752 2025-09-23,16:17:15.000,266,11081919,124765,0,1758644234,13813.841329669995,-15.647024730002158,53037.48591384 2025-09-23,16:17:16.000,266,11081947,124965,0,1758644235,13813.87501122,-15.597680819999368,53037.548797920004 2025-09-23,16:17:17.000,266,11081942,124565,0,1758644236,13813.901956459995,-15.597680819999368,53037.618669120006 2025-09-23,16:17:18.000,266,11081930,124965,0,1758644237,13813.93563801,-15.569484300001932,53037.61168200001 2025-09-23,16:17:19.000,266,11081957,124805,0,1758644238,13813.92890169999,-15.59063169000001,53037.667578960005 2025-09-23,16:17:20.000,266,11082024,124645,0,1758644239,13813.93563801,-15.520140389999142,53037.618669120006 2025-09-23,16:17:21.000,266,11081992,124645,0,1758644240,13813.96931955999,-15.484894740002346,53037.716488800004 2025-09-23,16:17:22.000,266,11081967,124605,0,1758644241,13813.942374319995,-15.470796479996352,53037.737450160006 2025-09-23,16:17:23.000,266,11081994,124645,0,1758644242,13813.95584694,-15.40735431000212,53037.80033424 2025-09-23,16:17:24.000,266,11081970,124885,0,1758644243,13813.92890169999,-15.40735431000212,53037.82828272001 2025-09-23,16:17:25.000,266,11081978,124725,0,1758644244,13813.92890169999,-15.414403440001479,53037.84924408 2025-09-23,16:17:26.000,266,11081969,124805,0,1758644245,13813.96931955999,-15.421452570000838,53037.8911668 2025-09-23,16:17:27.000,266,11081893,124805,0,1758644246,13813.98952848999,-15.386206919996766,53037.86321832 2025-09-23,16:17:28.000,266,11081922,124685,0,1758644247,13813.982792179995,-15.329813880001893,53037.84225696 2025-09-23,16:17:29.000,266,11081924,124725,0,1758644248,13814.003001109995,-15.35801039999933,53037.8911668 2025-09-23,16:17:30.000,266,11082011,124765,0,1758644249,13814.05015527999,-15.329813880001893,53037.91212816 2025-09-23,16:17:31.000,266,11081931,124645,0,1758644250,13814.05689159,-15.30866648999654,53037.92610240001 2025-09-23,16:17:32.000,266,11082030,124645,0,1758644251,13814.05689159,-15.259322580001026,53037.933089520004 2025-09-23,16:17:33.000,266,11081938,125045,0,1758644252,13814.083836829996,-15.224076929996954,53037.92610240001 2025-09-23,16:17:34.000,266,11081934,125005,0,1758644253,13814.07036420999,-15.167683890002081,53038.01693496 2025-09-23,16:17:35.000,266,11081942,124805,0,1758644254,13814.03668266,-15.139487369997369,53038.0309092 2025-09-23,16:17:36.000,266,11081971,124765,0,1758644255,13813.98952848999,-15.12538910999865,53038.04488344001 2025-09-23,16:17:37.000,266,11081934,124605,0,1758644256,13813.962583249995,-15.097192590001214,53038.02392208001 2025-09-23,16:17:38.000,266,11081921,124885,0,1758644257,13814.003001109995,-15.090143460001855,53038.07981904 2025-09-23,16:17:39.000,266,11081990,124805,0,1758644258,13814.023210039995,-15.111290849999932,53038.09379328001 2025-09-23,16:17:40.000,266,11081927,125125,0,1758644259,13813.982792179995,-15.12538910999865,53038.10776752 2025-09-23,16:17:41.000,266,11082011,124725,0,1758644260,13813.97605587,-15.111290849999932,53038.14969024 2025-09-23,16:17:42.000,266,11082003,124925,0,1758644261,13813.9962648,-15.118339979999291,53038.14270312001 2025-09-23,16:17:43.000,266,11081932,124685,0,1758644262,13814.03668266,-15.13243823999801,53038.135716 2025-09-23,16:17:44.000,266,11081954,124805,0,1758644263,13814.13772731,-15.104241720000573,53038.17763872 2025-09-23,16:17:45.000,266,11081937,124925,0,1758644264,13814.258980890001,-15.1817821500008,53038.21257432001 2025-09-23,16:17:46.000,266,11081949,124605,0,1758644265,13814.346552919997,-15.167683890002081,53038.18462584 2025-09-23,16:17:47.000,266,11081919,124685,0,1758644266,13814.380234470002,-15.209978669998236,53038.2055872 2025-09-23,16:17:48.000,266,11081953,124965,0,1758644267,13814.474542809992,-15.224076929996954,53038.219561440004 2025-09-23,16:17:49.000,266,11081941,124845,0,1758644268,13814.609269009998,-15.280469969999103,53038.240522800006 2025-09-23,16:17:50.000,266,11081881,124965,0,1758644269,13814.723786279988,-15.259322580001026,53038.240522800006 2025-09-23,16:17:51.000,266,11081947,124965,0,1758644270,13814.858512479994,-15.252273450001667,53038.2754584 2025-09-23,16:17:52.000,266,11081970,124765,0,1758644271,13814.94608450999,-15.329813880001893,53038.240522800006 2025-09-23,16:17:53.000,266,11081902,124965,0,1758644272,13815.060601779995,-15.40735431000212,53038.24750992 2025-09-23,16:17:54.000,266,11081880,124725,0,1758644273,13815.14817380999,-15.435550829999556,53038.30340688 2025-09-23,16:17:55.000,266,11081911,124925,0,1758644274,13815.2761637,-15.449649089998275,53038.32436824 2025-09-23,16:17:56.000,266,11081960,124765,0,1758644275,13815.363735729996,-15.463747349996993,53038.38026520001 2025-09-23,16:17:57.000,266,11081926,124805,0,1758644276,13815.410889899991,-15.54128777999722,53038.36629096 2025-09-23,16:17:58.000,266,11081894,124525,0,1758644277,13815.532143479992,-15.54128777999722,53038.38026520001 2025-09-23,16:17:59.000,266,11081921,124845,0,1758644278,13815.592770269992,-15.58358256000065,53038.42917504001 2025-09-23,16:18:00.000,266,11081896,124805,0,1758644279,13815.619715510002,-15.625877339996805,53038.436162160004 2025-09-23,16:18:01.000,266,11081847,124965,0,1758644280,13815.666869679997,-15.562435169995297,53038.5200076 2025-09-23,16:18:02.000,266,11081878,124845,0,1758644281,13815.673605989992,-15.569484300001932,53038.5200076 2025-09-23,16:18:03.000,266,11081889,124965,0,1758644282,13815.660133370002,-15.576533430001291,53038.49904624001 2025-09-23,16:18:04.000,266,11081922,124965,0,1758644283,13815.646660749997,-15.548336909996578,53038.56193032 2025-09-23,16:18:05.000,266,11081963,124845,0,1758644284,13815.707287539997,-15.53423864999786,53038.56193032 2025-09-23,16:18:06.000,266,11081950,125005,0,1758644285,13815.619715510002,-15.506042130000424,53038.59686592001 2025-09-23,16:18:07.000,266,11081864,124965,0,1758644286,13815.626451819997,-15.484894740002346,53038.56193032 2025-09-23,16:18:08.000,266,11081889,125125,0,1758644287,13815.525407169996,-15.456698219997634,53038.5898788 2025-09-23,16:18:09.000,266,11081884,125125,0,1758644288,13815.511934549992,-15.414403440001479,53038.63878864 2025-09-23,16:18:10.000,266,11081976,124805,0,1758644289,13815.491725619991,-15.343912140000612,53038.624814400006 2025-09-23,16:18:11.000,266,11081877,124925,0,1758644290,13815.424362519996,-15.238175189995673,53038.69468560001 2025-09-23,16:18:12.000,266,11081950,125125,0,1758644291,13815.390680969991,-15.224076929996954,53038.71564696001 2025-09-23,16:18:13.000,266,11081941,124885,0,1758644292,13815.37720835,-15.153585629996087,53038.75756968 2025-09-23,16:18:14.000,266,11081921,125125,0,1758644293,13815.404153589996,-15.090143460001855,53038.743595440006 2025-09-23,16:18:15.000,266,11081864,124925,0,1758644294,13815.37720835,-14.94916086000012,53038.76455680001 2025-09-23,16:18:16.000,266,11081907,124965,0,1758644295,13815.383944659996,-14.871620429999894,53038.771543920004 2025-09-23,16:18:17.000,266,11081959,124965,0,1758644296,13815.35699942,-14.829325649996463,53038.85538936 2025-09-23,16:18:18.000,266,11081887,124885,0,1758644297,13815.30984524999,-14.76588348000223,53038.88333784001 2025-09-23,16:18:19.000,266,11081887,124925,0,1758644298,13815.30984524999,-14.695392180001363,53038.88333784001 2025-09-23,16:18:20.000,266,11081840,125285,0,1758644299,13815.2761637,-14.610802620001778,53038.93224768001 2025-09-23,16:18:21.000,266,11081963,124925,0,1758644300,13815.303108939996,-14.568507839998347,53038.95320904001 2025-09-23,16:18:22.000,266,11081985,125085,0,1758644301,13815.262691079995,-14.54031132000091,53038.93224768001 2025-09-23,16:18:23.000,266,11081907,125005,0,1758644302,13815.26942738999,-14.476869149999402,53039.01609312 2025-09-23,16:18:24.000,266,11081964,125125,0,1758644303,13815.26942738999,-14.427525239996612,53039.078977200006 2025-09-23,16:18:25.000,266,11081836,125005,0,1758644304,13815.22900952999,-14.385230460000457,53039.05102872001 2025-09-23,16:18:26.000,266,11081909,124965,0,1758644305,13815.16838273999,-14.342935679997026,53039.0440416 2025-09-23,16:18:27.000,266,11081932,124885,0,1758644306,13815.222273219995,-14.279493509995518,53039.05102872001 2025-09-23,16:18:28.000,266,11081897,125045,0,1758644307,13815.23574584,-14.230149600000004,53039.06500296 2025-09-23,16:18:29.000,266,11081909,124845,0,1758644308,13815.2761637,-14.187854819996573,53039.183784 2025-09-23,16:18:30.000,266,11081837,125005,0,1758644309,13815.262691079995,-14.166707429998496,53039.12089992001 2025-09-23,16:18:31.000,266,11081899,125125,0,1758644310,13815.363735729996,-14.117363519995706,53039.19775824001 2025-09-23,16:18:32.000,266,11081905,124765,0,1758644311,13815.37720835,-14.124412650002341,53039.19775824001 2025-09-23,16:18:33.000,266,11081897,124685,0,1758644312,13815.444571449996,-14.152609169999778,53039.21173248 2025-09-23,16:18:34.000,266,11081933,125165,0,1758644313,13815.532143479992,-14.110314389996347,53039.183784 2025-09-23,16:18:35.000,266,11081903,124845,0,1758644314,13815.606242889997,-14.124412650002341,53039.16980976001 2025-09-23,16:18:36.000,266,11081905,124965,0,1758644315,13815.693814919992,-14.110314389996347,53039.20474536 2025-09-23,16:18:37.000,266,11081919,124765,0,1758644316,13815.781386950002,-14.060970480000833,53039.26064232 2025-09-23,16:18:38.000,266,11081885,124925,0,1758644317,13815.855486359993,-14.08916699999827,53039.26064232 2025-09-23,16:18:39.000,266,11081874,124965,0,1758644318,13815.963267319989,-14.075068739999551,53039.295577920006 2025-09-23,16:18:40.000,266,11081884,125045,0,1758644319,13816.023894109989,-14.08916699999827,53039.28160368 2025-09-23,16:18:41.000,266,11081981,125085,0,1758644320,13816.111466139999,-14.117363519995706,53039.3235264 2025-09-23,16:18:42.000,266,11081873,125085,0,1758644321,13816.172092929999,-14.1314617800017,53039.37942336 2025-09-23,16:18:43.000,266,11081899,125165,0,1758644322,13816.26640126999,-14.13851091000106,53039.37243624 2025-09-23,16:18:44.000,266,11081885,125045,0,1758644323,13816.34723698999,-14.187854819996573,53039.38641048001 2025-09-23,16:18:45.000,266,11081924,125045,0,1758644324,13816.421336399995,-14.180805689997214,53039.42134608 2025-09-23,16:18:46.000,266,11081883,124925,0,1758644325,13816.54932628999,-14.2653952499968,53039.463268800006 2025-09-23,16:18:47.000,266,11081896,124765,0,1758644326,13816.630162009991,-14.30769003000023,53039.463268800006 2025-09-23,16:18:48.000,266,11081905,125005,0,1758644327,13816.663843559996,-14.335886549997667,53039.48423016001 2025-09-23,16:18:49.000,266,11081863,124845,0,1758644328,13816.710997729992,-14.357033939995745,53039.49121728 2025-09-23,16:18:50.000,266,11081923,125165,0,1758644329,13816.798569760002,-14.392279589999816,53039.561088480004 2025-09-23,16:18:51.000,266,11081931,124765,0,1758644330,13816.926559649997,-14.427525239996612,53039.58903696 2025-09-23,16:18:52.000,266,11081907,124725,0,1758644331,13817.034340609993,-14.483918279998761,53039.630959680006 2025-09-23,16:18:53.000,266,11081886,124925,0,1758644332,13817.041076920003,-14.448672630001965,53039.57506272001 2025-09-23,16:18:54.000,266,11081929,125125,0,1758644333,13817.088231089998,-14.455721760001325,53039.65192104001 2025-09-23,16:18:55.000,266,11081891,125005,0,1758644334,13817.175803119993,-14.512114799996198,53039.61698544 2025-09-23,16:18:56.000,266,11081879,124845,0,1758644335,13817.196012049993,-14.533262190001551,53039.6379468 2025-09-23,16:18:57.000,266,11081961,125005,0,1758644336,13817.209484669998,-14.575556969997706,53039.77070208001 2025-09-23,16:18:58.000,266,11081920,124765,0,1758644337,13817.216220979994,-14.610802620001778,53039.679869520005 2025-09-23,16:18:59.000,266,11081959,125085,0,1758644338,13817.222957289989,-14.568507839998347,53039.707818 2025-09-23,16:19:00.000,266,11081981,124885,0,1758644339,13817.189275739998,-14.66719565999665,53039.749740720006 2025-09-23,16:19:01.000,266,11081895,124925,0,1758644340,13817.169066809998,-14.638999139999214,53039.79166344001 2025-09-23,16:19:02.000,266,11081885,124925,0,1758644341,13817.101703709988,-14.681293919995369,53039.79166344001 2025-09-23,16:19:03.000,266,11081835,124965,0,1758644342,13817.088231089998,-14.631950009999855,53039.798650560006 2025-09-23,16:19:04.000,266,11081996,125045,0,1758644343,13817.020867990002,-14.646048269998573,53039.84057328001 2025-09-23,16:19:05.000,266,11081916,125005,0,1758644344,13816.926559649997,-14.695392180001363,53039.847560400005 2025-09-23,16:19:06.000,266,11081905,125045,0,1758644345,13816.899614410002,-14.681293919995369,53039.82659904 2025-09-23,16:19:07.000,266,11081831,125245,0,1758644346,13816.818778690002,-14.638999139999214,53039.882496 2025-09-23,16:19:08.000,266,11081890,125045,0,1758644347,13816.724470349996,-14.638999139999214,53039.896470240004 2025-09-23,16:19:09.000,266,11081904,124845,0,1758644348,13816.609953079991,-14.638999139999214,53039.92441872 2025-09-23,16:19:10.000,266,11081926,125205,0,1758644349,13816.54932628999,-14.631950009999855,53039.91044448001 2025-09-23,16:19:11.000,266,11081872,124885,0,1758644350,13816.42807270999,-14.589655229996424,53039.95935432001 2025-09-23,16:19:12.000,266,11081954,125005,0,1758644351,13816.22598340999,-14.533262190001551,53039.9523672 2025-09-23,16:19:13.000,266,11081965,124845,0,1758644352,13816.158620309994,-14.469820020000043,53039.97332856 2025-09-23,16:19:14.000,266,11081912,125165,0,1758644353,13815.983476249989,-14.385230460000457,53039.98031568 2025-09-23,16:19:15.000,266,11081831,124965,0,1758644354,13815.868958979998,-14.342935679997026,53039.98031568 2025-09-23,16:19:16.000,266,11081912,125165,0,1758644355,13815.734232779992,-14.30769003000023,53039.90345736 2025-09-23,16:19:17.000,266,11081886,124765,0,1758644356,13815.633188129992,-14.187854819996573,53039.97332856 2025-09-23,16:19:18.000,266,11081884,124845,0,1758644357,13815.478253000001,-14.110314389996347,53039.97332856 2025-09-23,16:19:19.000,266,11081958,125005,0,1758644358,13815.33005417999,-13.997528309999325,53039.93839296001 2025-09-23,16:19:20.000,266,11081890,125045,0,1758644359,13815.20880059999,-13.90588962000038,53039.90345736 2025-09-23,16:19:21.000,266,11081909,124565,0,1758644360,13815.060601779995,-13.870643969996308,53039.97332856 2025-09-23,16:19:22.000,266,11081902,125245,0,1758644361,13814.96629343999,-13.757857889999286,53039.966341440006 2025-09-23,16:19:23.000,266,11081869,124965,0,1758644362,13814.858512479994,-13.68031745999906,53039.882496 2025-09-23,16:19:24.000,266,11081979,124845,0,1758644363,13814.696841039993,-13.588678770000115,53039.98730280001 2025-09-23,16:19:25.000,266,11081903,125125,0,1758644364,13814.663159489988,-13.49704008000117,53039.88948312001 2025-09-23,16:19:26.000,266,11081955,124805,0,1758644365,13814.595796389993,-13.45474529999774,53039.85454752 2025-09-23,16:19:27.000,266,11081945,124805,0,1758644366,13814.514960669992,-13.412450520001585,53039.84057328001 2025-09-23,16:19:28.000,266,11081857,124965,0,1758644367,13814.440861260002,-13.349008350000076,53039.86852176001 2025-09-23,16:19:29.000,266,11081930,124765,0,1758644368,13814.393707089992,-13.27851704999921,53039.87550888 2025-09-23,16:19:30.000,266,11081933,124965,0,1758644369,13814.400443400002,-13.144583579996834,53039.84057328001 2025-09-23,16:19:31.000,266,11081919,124685,0,1758644370,13814.360025540002,-13.024748370000452,53039.847560400005 2025-09-23,16:19:32.000,266,11081948,124805,0,1758644371,13814.353289229992,-12.904913159996795,53039.83358616 2025-09-23,16:19:33.000,266,11081923,124805,0,1758644372,13814.353289229992,-12.778028820001055,53039.79166344001 2025-09-23,16:19:34.000,266,11081925,124445,0,1758644373,13814.326343989997,-12.700488390000828,53039.74275360001 2025-09-23,16:19:35.000,266,11081894,124605,0,1758644374,13814.366761849997,-12.552456659999734,53039.749740720006 2025-09-23,16:19:36.000,266,11081910,124605,0,1758644375,13814.319607680001,-12.439670579995436,53039.749740720006 2025-09-23,16:19:37.000,266,11081894,124525,0,1758644376,13814.393707089992,-12.270491459996265,53039.777689200004 2025-09-23,16:19:38.000,266,11081883,124685,0,1758644377,13814.488015429997,-12.164754509998602,53039.75672784 2025-09-23,16:19:39.000,266,11081836,124845,0,1758644378,13814.589060079998,-12.080164949999016,53039.749740720006 2025-09-23,16:19:40.000,266,11081942,124565,0,1758644379,13814.683368419988,-11.918034959999204,53039.77070208001 2025-09-23,16:19:41.000,266,11081854,124885,0,1758644380,13814.743995209988,-11.812298010001541,53039.70083088001 2025-09-23,16:19:42.000,266,11081932,124325,0,1758644381,13814.90566664999,-11.784101489996829,53039.75672784 2025-09-23,16:19:43.000,266,11081859,124365,0,1758644382,13814.99323868,-11.614922369997657,53039.798650560006 2025-09-23,16:19:44.000,266,11081913,124725,0,1758644383,13815.060601779995,-11.480988899995282,53039.777689200004 2025-09-23,16:19:45.000,266,11081942,124445,0,1758644384,13815.15491012,-11.389350209996337,53039.77070208001 2025-09-23,16:19:46.000,266,11081944,124685,0,1758644385,13815.161646429995,-11.332957170001464,53039.777689200004 2025-09-23,16:19:47.000,266,11081847,124685,0,1758644386,13815.350263109991,-11.227220219996525,53039.70083088001 2025-09-23,16:19:48.000,266,11081884,124445,0,1758644387,13815.363735729996,-11.093286750001425,53039.78467632 2025-09-23,16:19:49.000,266,11081895,124325,0,1758644388,13815.451307759991,-11.050991969997995,53039.82659904 2025-09-23,16:19:50.000,266,11081830,124685,0,1758644389,13815.518670860001,-10.95935327999905,53039.80563768 2025-09-23,16:19:51.000,266,11081915,124685,0,1758644390,13815.572561339992,-10.853616330001387,53039.85454752 2025-09-23,16:19:52.000,266,11081893,124605,0,1758644391,13815.612979199992,-10.818370679997315,53039.896470240004 2025-09-23,16:19:53.000,266,11081942,124765,0,1758644392,13815.653397059992,-10.712633729999652,53039.90345736 2025-09-23,16:19:54.000,266,11081875,124285,0,1758644393,13815.781386950002,-10.656240689997503,53039.896470240004 2025-09-23,16:19:55.000,266,11081931,124605,0,1758644394,13815.842013740003,-10.578700259997277,53039.92441872 2025-09-23,16:19:56.000,266,11081937,124525,0,1758644395,13815.916113149993,-10.515258089995768,53039.97332856 2025-09-23,16:19:57.000,266,11081923,124605,0,1758644396,13816.071048279999,-10.458865050000895,53039.99428992 2025-09-23,16:19:58.000,266,11081954,124445,0,1758644397,13816.199038169994,-10.430668529996183,53039.99428992 2025-09-23,16:19:59.000,266,11081868,124525,0,1758644398,13816.34723698999,-10.423619399996824,53040.0222384 2025-09-23,16:20:00.000,266,11081855,124285,0,1758644399,13816.42807270999,-10.437717659995542,53040.04319976 2025-09-23,16:20:01.000,266,11081899,124405,0,1758644400,13816.49543581,-10.36722636000195,53040.02922552 2025-09-23,16:20:02.000,266,11081855,124285,0,1758644401,13816.670579869991,-10.37427549000131,53040.085122480006 2025-09-23,16:20:03.000,266,11081884,124645,0,1758644402,13816.785097139997,-10.360177229995315,53040.134032320006 2025-09-23,16:20:04.000,266,11081911,124605,0,1758644403,13816.913087029992,-10.360177229995315,53040.16896792 2025-09-23,16:20:05.000,266,11081954,124245,0,1758644404,13817.108440019998,-10.36722636000195,53040.16896792 2025-09-23,16:20:06.000,266,11081877,124485,0,1758644405,13817.148857879998,-10.388373750000028,53040.28774896 2025-09-23,16:20:07.000,266,11081893,124365,0,1758644406,13817.263375149989,-10.423619399996824,53040.25980048 2025-09-23,16:20:08.000,266,11081935,124205,0,1758644407,13817.317265629994,-10.388373750000028,53040.32268456001 2025-09-23,16:20:09.000,266,11081916,124285,0,1758644408,13817.391365039999,-10.444766790002177,53040.31569744 2025-09-23,16:20:10.000,266,11081906,124645,0,1758644409,13817.46546444999,-10.416570269997464,53040.469414080006 2025-09-23,16:20:11.000,266,11081950,124165,0,1758644410,13817.46546444999,-10.480012439998973,53040.48338832 2025-09-23,16:20:12.000,266,11081890,124285,0,1758644411,13817.579981719995,-10.543454610000481,53040.49736256 2025-09-23,16:20:13.000,266,11081916,124285,0,1758644412,13817.640608509995,-10.480012439998973,53040.52531104 2025-09-23,16:20:14.000,266,11081856,124205,0,1758644413,13817.66755374999,-10.50820895999641,53040.5462724 2025-09-23,16:20:15.000,266,11081940,124125,0,1758644414,13817.782071019996,-10.55050373999984,53040.60216936 2025-09-23,16:20:16.000,266,11081941,124485,0,1758644415,13817.842697809996,-10.571651129997917,53040.637104960006 2025-09-23,16:20:17.000,266,11081903,124405,0,1758644416,13817.977424010001,-10.592798519995995,53040.616143600004 2025-09-23,16:20:18.000,266,11081934,124325,0,1758644417,13818.085204969997,-10.628044170000067,53040.67204056 2025-09-23,16:20:19.000,266,11081867,124565,0,1758644418,13818.139095450002,-10.635093299999426,53040.66505344 2025-09-23,16:20:20.000,266,11081860,124525,0,1758644419,13818.320975819988,-10.649191559998144,53040.72793752001 2025-09-23,16:20:21.000,266,11081919,124325,0,1758644420,13818.435493089994,-10.642142429998785,53040.81178296 2025-09-23,16:20:22.000,266,11081831,124405,0,1758644421,13818.536537739994,-10.684437210002216,53040.83973144 2025-09-23,16:20:23.000,266,11081864,124245,0,1758644422,13818.657791319994,-10.747879379996448,53040.83973144 2025-09-23,16:20:24.000,266,11081891,124325,0,1758644423,13818.67126394,-10.804272419998597,53040.91658976001 2025-09-23,16:20:25.000,266,11081869,124525,0,1758644424,13818.758835969995,-10.811321549997956,53040.923576880006 2025-09-23,16:20:26.000,266,11081912,124125,0,1758644425,13818.73189073,-10.881812849998823,53040.972486720006 2025-09-23,16:20:27.000,266,11081822,124325,0,1758644426,13818.738627039995,-10.9029602399969,53041.070306400004 2025-09-23,16:20:28.000,266,11081912,124165,0,1758644427,13818.7116818,-10.931156760001613,53041.091267760006 2025-09-23,16:20:29.000,266,11081876,124165,0,1758644428,13818.657791319994,-10.95230414999969,53041.140177600006 2025-09-23,16:20:30.000,266,11081843,124245,0,1758644429,13818.56348297999,-11.001648059995205,53041.13319048001 2025-09-23,16:20:31.000,266,11081876,124005,0,1758644430,13818.448965709998,-10.966402409998409,53041.20306168 2025-09-23,16:20:32.000,266,11081910,123965,0,1758644431,13818.314239509993,-10.973451539997768,53041.237997280004 2025-09-23,16:20:33.000,266,11081852,124285,0,1758644432,13818.152568069992,-10.931156760001613,53041.2449844 2025-09-23,16:20:34.000,266,11081971,124165,0,1758644433,13817.977424010001,-10.924107630002254,53041.27293288 2025-09-23,16:20:35.000,266,11081866,123965,0,1758644434,13817.75512578,-10.853616330001387,53041.307868480006 2025-09-23,16:20:36.000,266,11081919,124005,0,1758644435,13817.55303648,-10.719682859999011,53041.307868480006 2025-09-23,16:20:37.000,266,11081883,124085,0,1758644436,13817.243166219989,-10.642142429998785,53041.32882984001 2025-09-23,16:20:38.000,266,11081900,124005,0,1758644437,13817.007395369998,-10.494110699997691,53041.32882984001 2025-09-23,16:20:39.000,266,11081926,124005,0,1758644438,13816.710997729992,-10.331980709997879,53041.36376544 2025-09-23,16:20:40.000,266,11081924,124125,0,1758644439,13816.41460009,-10.169850719998067,53041.356778320005 2025-09-23,16:20:41.000,266,11081846,124205,0,1758644440,13816.138411379994,-9.951327689996106,53041.27293288 2025-09-23,16:20:42.000,266,11081914,123965,0,1758644441,13815.889167909998,-9.831492479999724,53041.33581696 2025-09-23,16:20:43.000,266,11081869,124205,0,1758644442,13815.572561339992,-9.598871189999045,53041.307868480006 2025-09-23,16:20:44.000,266,11081892,124205,0,1758644443,13815.350263109991,-9.401495549995161,53041.25197152001 2025-09-23,16:20:45.000,266,11081959,124085,0,1758644444,13815.08754701999,-9.211169039997912,53041.26594576 2025-09-23,16:20:46.000,266,11081890,124085,0,1758644445,13814.865248789989,-8.950351229999796,53041.2449844 2025-09-23,16:20:47.000,266,11081933,124125,0,1758644446,13814.629477939998,-8.795270369999344,53041.26594576 2025-09-23,16:20:48.000,266,11081869,124125,0,1758644447,13814.400443400002,-8.569698209998023,53041.16812608 2025-09-23,16:20:49.000,266,11081853,124085,0,1758644448,13814.1983541,-8.372322570001415,53041.14716472 2025-09-23,16:20:50.000,266,11081862,124245,0,1758644449,13814.023210039995,-8.18199605999689,53041.08428064001 2025-09-23,16:20:51.000,266,11081911,124125,0,1758644450,13813.821120739995,-7.928227379998134,53041.05633216 2025-09-23,16:20:52.000,266,11081862,124085,0,1758644451,13813.720076089994,-7.773146519997681,53041.12620336 2025-09-23,16:20:53.000,266,11081873,124365,0,1758644452,13813.585349889989,-7.596918269999151,53041.0353708 2025-09-23,16:20:54.000,266,11081912,124245,0,1758644453,13813.464096309988,-7.448886539998057,53041.00742232 2025-09-23,16:20:55.000,266,11081929,123965,0,1758644454,13813.383260590002,-7.279707419998886,53040.951525360004 2025-09-23,16:20:56.000,266,11081842,124325,0,1758644455,13813.302424870002,-7.096430040000996,53041.0004352 2025-09-23,16:20:57.000,266,11081831,123725,0,1758644456,13813.262007010002,-6.913152659995831,53040.95851248 2025-09-23,16:20:58.000,266,11081821,123925,0,1758644457,13813.241798080002,-6.7016787600005046,53040.923576880006 2025-09-23,16:20:59.000,266,11081906,124085,0,1758644458,13813.221589150002,-6.56069615999877,53040.87466704001 2025-09-23,16:21:00.000,266,11081931,123765,0,1758644459,13813.268743319997,-6.363320520002162,53040.88864128 2025-09-23,16:21:01.000,266,11081861,124045,0,1758644460,13813.369787969998,-6.20119053000235,53040.82575720001 2025-09-23,16:21:02.000,266,11081932,124205,0,1758644461,13813.511250479998,-6.060207930000615,53040.82575720001 2025-09-23,16:21:03.000,266,11081930,124125,0,1758644462,13813.693130849999,-5.97561837000103,53040.81877008 2025-09-23,16:21:04.000,266,11081920,124405,0,1758644463,13813.95584694,-5.9121761999995215,53040.76986024 2025-09-23,16:21:05.000,266,11081897,124325,0,1758644464,13814.232035649991,-5.862832289996732,53040.804795840006 2025-09-23,16:21:06.000,266,11081963,124165,0,1758644465,13814.541905910002,-5.841684899998654,53040.84671856001 2025-09-23,16:21:07.000,266,11081903,123765,0,1758644466,13814.878721409994,-5.799390119995223,53040.81877008 2025-09-23,16:21:08.000,266,11081918,124165,0,1758644467,13815.26942738999,-5.820537510000577,53040.86767992 2025-09-23,16:21:09.000,266,11081931,124085,0,1758644468,13815.660133370002,-5.883979680002085,53040.87466704001 2025-09-23,16:21:10.000,266,11081857,124245,0,1758644469,13816.091257209999,-5.883979680002085,53040.902615520004 2025-09-23,16:21:11.000,266,11081932,123925,0,1758644470,13816.50890842999,-5.989716629999748,53040.88165416 2025-09-23,16:21:12.000,266,11081920,124285,0,1758644471,13816.940032270002,-6.053158800001256,53041.00742232 2025-09-23,16:21:13.000,266,11081912,124205,0,1758644472,13817.377892419994,-6.1729940099976375,53040.99344808001 2025-09-23,16:21:14.000,266,11081894,124085,0,1758644473,13817.809016259991,-6.33512399999745,53041.04235792001 2025-09-23,16:21:15.000,266,11081902,124125,0,1758644474,13818.273821649993,-6.497253989997262,53041.11222912001 2025-09-23,16:21:16.000,266,11081804,123925,0,1758644475,13818.66452762999,-6.694629630001145,53041.13319048001 2025-09-23,16:21:17.000,266,11081870,123965,0,1758644476,13819.05523361,-6.821513969996886,53041.1751132 2025-09-23,16:21:18.000,266,11081890,124005,0,1758644477,13819.445939589998,-7.032987869999488,53041.286907120004 2025-09-23,16:21:19.000,266,11081885,124285,0,1758644478,13819.84338187999,-7.230363509996096,53041.36376544 2025-09-23,16:21:20.000,266,11081867,123685,0,1758644479,13820.220615239996,-7.434788279999339,53041.39870104001 2025-09-23,16:21:21.000,266,11081908,124005,0,1758644480,13820.557430740002,-7.667409570000018,53041.50350784 2025-09-23,16:21:22.000,266,11081908,123885,0,1758644481,13820.914455169994,-7.914129119999416,53041.58036616 2025-09-23,16:21:23.000,266,11081883,124045,0,1758644482,13821.26474328999,-8.139701280000736,53041.629276 2025-09-23,16:21:24.000,266,11081877,123925,0,1758644483,13821.554404620001,-8.41461734999757,53041.72010856 2025-09-23,16:21:25.000,266,11081958,124085,0,1758644484,13821.817120710002,-8.64723863999825,53041.78299264001 2025-09-23,16:21:26.000,266,11081927,124325,0,1758644485,13822.046155249998,-8.922154709995084,53041.859850960005 2025-09-23,16:21:27.000,266,11081862,123765,0,1758644486,13822.248244549999,-9.112481219999609,53041.95068352001 2025-09-23,16:21:28.000,266,11081888,123645,0,1758644487,13822.38970706,-9.366249899998365,53042.00658048 2025-09-23,16:21:29.000,266,11081877,123844,0,1758644488,13822.497488019995,-9.69050987999799,53042.13234864 2025-09-23,16:21:30.000,266,11081856,123925,0,1758644489,13822.59179636,-9.894934650001233,53042.23016832 2025-09-23,16:21:31.000,266,11081873,123805,0,1758644490,13822.558114809995,-10.134605070001271,53042.32100088 2025-09-23,16:21:32.000,266,11081855,123844,0,1758644491,13822.517696949995,-10.36722636000195,53042.39087208 2025-09-23,16:21:33.000,266,11081938,123925,0,1758644492,13822.38970706,-10.599847649995354,53042.43279480001 2025-09-23,16:21:34.000,266,11081896,124165,0,1758644493,13822.254980859994,-10.825419809996674,53042.47471752001 2025-09-23,16:21:35.000,266,11081863,124125,0,1758644494,13822.039418939989,-10.980500669997127,53042.54458872 2025-09-23,16:21:36.000,266,11081865,124085,0,1758644495,13821.783439159997,-11.227220219996525,53042.6074728 2025-09-23,16:21:37.000,266,11081888,124125,0,1758644496,13821.520723069996,-11.36820281999826,53042.677344 2025-09-23,16:21:38.000,266,11081861,123965,0,1758644497,13821.177171259995,-11.537381939997431,53042.70529248 2025-09-23,16:21:39.000,266,11081878,123805,0,1758644498,13820.826883139998,-11.699511929997243,53042.747215200005 2025-09-23,16:21:40.000,266,11081810,123965,0,1758644499,13820.449649779992,-11.847543659998337,53042.796125040004 2025-09-23,16:21:41.000,266,11081918,124125,0,1758644500,13820.05220749,-11.967378870001994,53042.77516368 2025-09-23,16:21:42.000,266,11081881,124045,0,1758644501,13819.567193169998,-12.143607120000524,53042.74022808001 2025-09-23,16:21:43.000,266,11081935,124005,0,1758644502,13819.203432429997,-12.200000159995398,53042.78913792001 2025-09-23,16:21:44.000,266,11081901,123965,0,1758644503,13818.74536334999,-12.23524580999947,53042.77516368 2025-09-23,16:21:45.000,266,11081884,124005,0,1758644504,13818.320975819988,-12.28458972000226,53042.81009928001 2025-09-23,16:21:46.000,266,11081949,124325,0,1758644505,13817.81575257,-12.333933629997773,53042.7821508 2025-09-23,16:21:47.000,266,11081906,124045,0,1758644506,13817.330738249999,-12.383277540000563,53042.747215200005 2025-09-23,16:21:48.000,266,11081884,123844,0,1758644507,13816.865932859997,-12.390326669999922,53042.74022808001 2025-09-23,16:21:49.000,266,11081894,124085,0,1758644508,13816.360709609995,-12.411474059998,53042.69131824001 2025-09-23,16:21:50.000,266,11081918,124045,0,1758644509,13815.868958979998,-12.383277540000563,53042.66336976 2025-09-23,16:21:51.000,266,11081919,123965,0,1758644510,13815.323317869996,-12.411474059998,53042.61445992 2025-09-23,16:21:52.000,266,11081856,123405,0,1758644511,13814.838303549994,-12.36213014999521,53042.5376016 2025-09-23,16:21:53.000,266,11081914,124125,0,1758644512,13814.353289229992,-12.348031889996491,53042.52362736001 2025-09-23,16:21:54.000,266,11081909,124005,0,1758644513,13813.901956459995,-12.326884499998414,53042.39087208 2025-09-23,16:21:55.000,266,11081889,123965,0,1758644514,13813.403469520003,-12.242294939998828,53042.36991072 2025-09-23,16:21:56.000,266,11081924,123765,0,1758644515,13812.999290920001,-12.242294939998828,53042.314013760006 2025-09-23,16:21:57.000,266,11081863,123765,0,1758644516,13812.60858493999,-12.221147550000751,53042.21619408001 2025-09-23,16:21:58.000,266,11081857,124285,0,1758644517,13812.291978369998,-12.157705379999243,53042.11837440001 2025-09-23,16:21:59.000,266,11081850,123965,0,1758644518,13811.928217629997,-12.136557990001165,53041.99260624 2025-09-23,16:22:00.000,266,11081869,124165,0,1758644519,13811.57792951,-12.129508860001806,53042.0135676 2025-09-23,16:22:01.000,266,11081908,123445,0,1758644520,13811.234377699999,-12.05196843000158,53041.88081232001 2025-09-23,16:22:02.000,266,11081874,124045,0,1758644521,13810.998606849993,-12.00262451999879,53041.762031280006 2025-09-23,16:22:03.000,266,11081923,123965,0,1758644522,13810.803253860002,-11.988526260000071,53041.692160080005 2025-09-23,16:22:04.000,266,11081856,123965,0,1758644523,13810.567483009996,-11.903936700000486,53041.60132752 2025-09-23,16:22:05.000,266,11081926,124005,0,1758644524,13810.39907526,-11.840494529998978,53041.53844344 2025-09-23,16:22:06.000,266,11081901,124005,0,1758644525,13810.21719489,-11.77705235999747,53041.39870104001 2025-09-23,16:22:07.000,266,11081872,124165,0,1758644526,13810.11615024,-11.713610189995961,53041.34280408 2025-09-23,16:22:08.000,266,11081902,123844,0,1758644527,13810.04878713999,-11.685413669998525,53041.1751132 2025-09-23,16:22:09.000,266,11081848,123965,0,1758644528,13810.008369279989,-11.572627590001503,53041.14716472 2025-09-23,16:22:10.000,266,11081866,124085,0,1758644529,13810.055523449999,-11.473939769995923,53041.01440944001 2025-09-23,16:22:11.000,266,11081889,124005,0,1758644530,13810.122886549994,-11.389350209996337,53040.902615520004 2025-09-23,16:22:12.000,266,11081854,123965,0,1758644531,13810.223931199995,-11.31180977999611,53040.902615520004 2025-09-23,16:22:13.000,266,11081862,123805,0,1758644532,13810.29803061,-11.199023699999088,53040.7908216 2025-09-23,16:22:14.000,266,11081907,123885,0,1758644533,13810.52032884,-11.14263065999694,53040.71396328 2025-09-23,16:22:15.000,266,11081853,124005,0,1758644534,13810.702209210001,-11.093286750001425,53040.6510792 2025-09-23,16:22:16.000,266,11081899,123885,0,1758644535,13810.944716370002,-11.050991969997995,53040.637104960006 2025-09-23,16:22:17.000,266,11081835,124165,0,1758644536,13811.167014599989,-11.001648059995205,53040.4764012 2025-09-23,16:22:18.000,266,11081914,124085,0,1758644537,13811.436467,-10.980500669997127,53040.448452720004 2025-09-23,16:22:19.000,266,11081838,124005,0,1758644538,13811.685710469996,-10.938205890000972,53040.420504240006 2025-09-23,16:22:20.000,266,11081912,124085,0,1758644539,13811.908008699997,-10.860665460000746,53040.39255576001 2025-09-23,16:22:21.000,266,11081834,124125,0,1758644540,13812.123570620002,-10.860665460000746,53040.29473608001 2025-09-23,16:22:22.000,266,11081881,123885,0,1758644541,13812.312187299998,-10.846567200002028,53040.29473608001 2025-09-23,16:22:23.000,266,11081932,124125,0,1758644542,13812.534485529999,-10.825419809996674,53040.23883912 2025-09-23,16:22:24.000,266,11081827,124005,0,1758644543,13812.77025637999,-10.846567200002028,53040.252813360006 2025-09-23,16:22:25.000,266,11081888,124365,0,1758644544,13812.945400439996,-10.853616330001387,53040.23883912 2025-09-23,16:22:26.000,266,11081920,124045,0,1758644545,13813.140753430001,-10.804272419998597,53040.252813360006 2025-09-23,16:22:27.000,266,11081918,123885,0,1758644546,13813.416942139993,-10.797223289999238,53040.231852000004 2025-09-23,16:22:28.000,266,11081919,124045,0,1758644547,13813.598822509994,-10.811321549997956,53040.2667876 2025-09-23,16:22:29.000,266,11081945,124005,0,1758644548,13813.83459336,-10.825419809996674,53040.24582624001 2025-09-23,16:22:30.000,266,11081930,123765,0,1758644549,13814.043418969995,-10.839518069995393,53040.30871032 2025-09-23,16:22:31.000,266,11081832,123605,0,1758644550,13814.232035649991,-10.867714590000105,53040.28774896 2025-09-23,16:22:32.000,266,11081878,123885,0,1758644551,13814.366761849997,-10.888861979998183,53040.280761840004 2025-09-23,16:22:33.000,266,11081910,123805,0,1758644552,13814.582323770002,-10.9029602399969,53040.350633040005 2025-09-23,16:22:34.000,266,11081861,123885,0,1758644553,13814.770940449998,-10.994598929995846,53040.301723200006 2025-09-23,16:22:35.000,266,11081935,124005,0,1758644554,13814.979766059994,-11.001648059995205,53040.39255576001 2025-09-23,16:22:36.000,266,11081935,124005,0,1758644555,13815.121228569995,-11.058041099997354,53040.37159440001 2025-09-23,16:22:37.000,266,11081865,123844,0,1758644556,13815.262691079995,-11.170827180001652,53040.42749136 2025-09-23,16:22:38.000,266,11081877,124045,0,1758644557,13815.343526799996,-11.262465870000597,53040.48338832 2025-09-23,16:22:39.000,266,11081890,123645,0,1758644558,13815.39741728,-11.304760649996751,53040.49736256 2025-09-23,16:22:40.000,266,11081862,124205,0,1758644559,13815.451307759991,-11.396399339995696,53040.518323920005 2025-09-23,16:22:41.000,266,11081902,123965,0,1758644560,13815.444571449996,-11.473939769995923,53040.62313072 2025-09-23,16:22:42.000,266,11081949,124085,0,1758644561,13815.323317869996,-11.523283679998713,53040.62313072 2025-09-23,16:22:43.000,266,11081874,123645,0,1758644562,13815.23574584,-11.565578460002143,53040.72793752001 2025-09-23,16:22:44.000,266,11081878,124165,0,1758644563,13815.16838273999,-11.629020629996376,53040.67902768001 2025-09-23,16:22:45.000,266,11081927,124005,0,1758644564,13814.99323868,-11.671315409999806,53040.76986024 2025-09-23,16:22:46.000,266,11081911,124085,0,1758644565,13814.797885689994,-11.734757580001315,53040.81877008 2025-09-23,16:22:47.000,266,11081815,124125,0,1758644566,13814.582323770002,-11.847543659998337,53040.81877008 2025-09-23,16:22:48.000,266,11081928,124205,0,1758644567,13814.380234470002,-11.840494529998978,53040.87466704001 2025-09-23,16:22:49.000,266,11081860,123565,0,1758644568,13814.13772731,-11.918034959999204,53040.82575720001 2025-09-23,16:22:50.000,266,11081892,124325,0,1758644569,13813.83459336,-11.932133219997922,53040.853705680005 2025-09-23,16:22:51.000,266,11081872,124085,0,1758644570,13813.652712989999,-11.99557538999943,53040.83274432 2025-09-23,16:22:52.000,266,11081913,123765,0,1758644571,13813.437151069993,-11.967378870001994,53040.8606928 2025-09-23,16:22:53.000,266,11081870,124005,0,1758644572,13813.181171290002,-12.037870169995585,53040.8606928 2025-09-23,16:22:54.000,266,11081901,124005,0,1758644573,13812.89824627,-12.037870169995585,53040.86767992 2025-09-23,16:22:55.000,266,11081857,124205,0,1758644574,13812.682684349995,-12.023771909996867,53040.79780872001 2025-09-23,16:22:56.000,266,11081833,124325,0,1758644575,13812.446913499989,-12.073115819999657,53040.7908216 2025-09-23,16:22:57.000,266,11081864,124325,0,1758644576,13812.224615269988,-12.05196843000158,53040.755886000006 2025-09-23,16:22:58.000,266,11081862,123965,0,1758644577,13811.975371799992,-12.04491930000222,53040.76287312 2025-09-23,16:22:59.000,266,11081815,123885,0,1758644578,13811.766546189996,-12.037870169995585,53040.72793752001 2025-09-23,16:23:00.000,266,11081844,124245,0,1758644579,13811.57792951,-12.00262451999879,53040.755886000006 2025-09-23,16:23:01.000,266,11081856,123885,0,1758644580,13811.36910389999,-11.981477130000712,53040.69998904 2025-09-23,16:23:02.000,266,11081757,124125,0,1758644581,13811.207432459989,-11.910985829999845,53040.67204056 2025-09-23,16:23:03.000,266,11081882,123925,0,1758644582,13810.978397919993,-11.854592789997696,53040.65806632001 2025-09-23,16:23:04.000,266,11081842,124125,0,1758644583,13810.742627070002,-11.833445399999619,53040.62313072 2025-09-23,16:23:05.000,266,11081840,124245,0,1758644584,13810.5607467,-11.727708450001955,53040.59518224 2025-09-23,16:23:06.000,266,11081820,124365,0,1758644585,13810.29129429999,-11.706561059996602,53040.448452720004 2025-09-23,16:23:07.000,266,11081829,124245,0,1758644586,13810.075732379999,-11.643118889995094,53040.45543984 2025-09-23,16:23:08.000,266,11081828,123885,0,1758644587,13809.860170459993,-11.54443106999679,53040.40653 2025-09-23,16:23:09.000,266,11081853,123645,0,1758644588,13809.671553779997,-11.473939769995923,53040.32967168 2025-09-23,16:23:10.000,266,11081860,124245,0,1758644589,13809.469464479997,-11.403448470002331,53040.29473608001 2025-09-23,16:23:11.000,266,11081934,124045,0,1758644590,13809.267375179996,-11.283613259998674,53040.25980048 2025-09-23,16:23:12.000,266,11081914,124365,0,1758644591,13809.09896743,-11.199023699999088,53040.182942160005 2025-09-23,16:23:13.000,266,11081865,124085,0,1758644592,13808.93055967999,-11.050991969997995,53040.17595504001 2025-09-23,16:23:14.000,266,11081913,124365,0,1758644593,13808.795833479999,-10.973451539997768,53040.05717400001 2025-09-23,16:23:15.000,266,11081785,124125,0,1758644594,13808.694788829998,-10.818370679997315,53039.99428992 2025-09-23,16:23:16.000,266,11081894,124325,0,1758644595,13808.634162039998,-10.761977639995166,53039.92441872 2025-09-23,16:23:17.000,266,11081915,123965,0,1758644596,13808.600480489993,-10.592798519995995,53039.847560400005 2025-09-23,16:23:18.000,266,11081852,124125,0,1758644597,13808.600480489993,-10.522307219995128,53039.8126248 2025-09-23,16:23:19.000,266,11081870,123965,0,1758644598,13808.634162039998,-10.388373750000028,53039.728779360004 2025-09-23,16:23:20.000,266,11081873,124005,0,1758644599,13808.768888239989,-10.331980709997879,53039.707818 2025-09-23,16:23:21.000,266,11081861,124085,0,1758644600,13808.91035074999,-10.26853853999637,53039.60301120001 2025-09-23,16:23:22.000,266,11081864,124125,0,1758644601,13809.03834064,-10.212145500001498,53039.62397256001 2025-09-23,16:23:23.000,266,11081888,124045,0,1758644602,13809.26063887,-10.198047239995503,53039.561088480004 2025-09-23,16:23:24.000,266,11081866,123965,0,1758644603,13809.429046619996,-10.169850719998067,53039.48423016001 2025-09-23,16:23:25.000,266,11081860,124245,0,1758644604,13809.590718059997,-10.155752459999349,53039.48423016001 2025-09-23,16:23:26.000,266,11081878,123885,0,1758644605,13809.765862120003,-10.14165420000063,53039.42134608 2025-09-23,16:23:27.000,266,11081904,124045,0,1758644606,13809.934269869998,-10.155752459999349,53039.4283332 2025-09-23,16:23:28.000,266,11081828,124125,0,1758644607,13810.19024964999,-10.127555940001912,53039.40038472 2025-09-23,16:23:29.000,266,11081812,123965,0,1758644608,13810.3586574,-10.155752459999349,53039.44929456 2025-09-23,16:23:30.000,266,11081866,123765,0,1758644609,13810.567483009996,-10.205096370002138,53039.358462 2025-09-23,16:23:31.000,266,11081797,124085,0,1758644610,13810.729154449997,-10.247391149998293,53039.38641048001 2025-09-23,16:23:32.000,266,11081864,124005,0,1758644611,13810.857144339992,-10.296735060001083,53039.40038472 2025-09-23,16:23:33.000,266,11081930,124405,0,1758644612,13811.059233639993,-10.296735060001083,53039.393397600004 2025-09-23,16:23:34.000,266,11081849,124045,0,1758644613,13811.200696149994,-10.32493157999852,53039.36544912001 2025-09-23,16:23:35.000,266,11081875,124085,0,1758644614,13811.315213419999,-10.32493157999852,53039.35147488 2025-09-23,16:23:36.000,266,11081863,124205,0,1758644615,13811.38931282999,-10.360177229995315,53039.40737184001 2025-09-23,16:23:37.000,266,11081867,124165,0,1758644616,13811.44993961999,-10.353128099995956,53039.36544912001 2025-09-23,16:23:38.000,266,11081883,124085,0,1758644617,13811.55772058,-10.339029839997238,53039.358462 2025-09-23,16:23:39.000,266,11081883,123965,0,1758644618,13811.57119319999,-10.395422879999387,53039.42134608 2025-09-23,16:23:40.000,266,11081803,123965,0,1758644619,13811.6385563,-10.416570269997464,53039.49121728 2025-09-23,16:23:41.000,266,11081863,124205,0,1758644620,13811.65876523,-10.37427549000131,53039.47724304 2025-09-23,16:23:42.000,266,11081815,124325,0,1758644621,13811.732864639991,-10.346078969996597,53039.52615288 2025-09-23,16:23:43.000,266,11081892,124085,0,1758644622,13811.773282499991,-10.31788244999916,53039.51916576 2025-09-23,16:23:44.000,266,11081914,124165,0,1758644623,13811.860854530001,-10.346078969996597,53039.54711424 2025-09-23,16:23:45.000,266,11081850,124085,0,1758644624,13811.948426559997,-10.381324620000669,53039.58903696 2025-09-23,16:23:46.000,266,11081933,124245,0,1758644625,13811.961899180002,-10.346078969996597,53039.61698544 2025-09-23,16:23:47.000,266,11081884,123925,0,1758644626,13812.035998589992,-10.395422879999387,53039.61698544 2025-09-23,16:23:48.000,266,11081913,124005,0,1758644627,13812.062943830002,-10.402472009998746,53039.65890816 2025-09-23,16:23:49.000,266,11081848,123925,0,1758644628,13812.123570620002,-10.458865050000895,53039.73576648 2025-09-23,16:23:50.000,266,11081887,123685,0,1758644629,13812.130306929997,-10.5575528699992,53039.75672784 2025-09-23,16:23:51.000,266,11081872,124005,0,1758644630,13812.143779550002,-10.578700259997277,53039.78467632 2025-09-23,16:23:52.000,266,11081885,123965,0,1758644631,13812.157252169993,-10.620995040000707,53039.74275360001 2025-09-23,16:23:53.000,266,11081843,123965,0,1758644632,13812.177461099993,-10.663289819996862,53039.8126248 2025-09-23,16:23:54.000,266,11081875,123965,0,1758644633,13812.231351579998,-10.740830249997089,53039.84057328001 2025-09-23,16:23:55.000,266,11081827,123765,0,1758644634,13812.224615269988,-10.77607590000116,53039.93839296001 2025-09-23,16:23:56.000,266,11081892,124005,0,1758644635,13812.211142649998,-10.853616330001387,53039.86852176001 2025-09-23,16:23:57.000,266,11081873,124165,0,1758644636,13812.217878959993,-10.9029602399969,53039.9523672 2025-09-23,16:23:58.000,266,11081930,123805,0,1758644637,13812.137043239993,-10.945255020000332,53040.00826416001 2025-09-23,16:23:59.000,266,11081898,123965,0,1758644638,13811.961899180002,-10.95935327999905,53040.00127704 2025-09-23,16:24:00.000,266,11081844,123965,0,1758644639,13811.813700359991,-10.980500669997127,53040.00826416001 2025-09-23,16:24:01.000,266,11081885,124165,0,1758644640,13811.665501539996,-11.022795450000558,53040.04319976 2025-09-23,16:24:02.000,266,11081842,124045,0,1758644641,13811.524039029995,-11.093286750001425,53040.05018688 2025-09-23,16:24:03.000,266,11081794,124005,0,1758644642,13811.36910389999,-11.079188489995431,53040.10608384001 2025-09-23,16:24:04.000,266,11081869,124325,0,1758644643,13811.193959839999,-11.065090229996713,53040.14101944 2025-09-23,16:24:05.000,266,11081892,123765,0,1758644644,13811.052497329998,-11.121483269998862,53040.134032320006 2025-09-23,16:24:06.000,266,11081843,124045,0,1758644645,13810.911034819997,-11.121483269998862,53040.15499368001 2025-09-23,16:24:07.000,266,11081834,124085,0,1758644646,13810.742627070002,-11.114434139999503,53040.12704520001 2025-09-23,16:24:08.000,266,11081858,123965,0,1758644647,13810.587691939996,-11.058041099997354,53040.12704520001 2025-09-23,16:24:09.000,266,11081818,123605,0,1758644648,13810.43949312,-11.079188489995431,53040.15499368001 2025-09-23,16:24:10.000,266,11081867,123725,0,1758644649,13810.23066750999,-11.050991969997995,53040.20390352001 2025-09-23,16:24:11.000,266,11081869,123965,0,1758644650,13810.042050829994,-11.015746320001199,53040.09909672 2025-09-23,16:24:12.000,266,11081881,123965,0,1758644651,13809.880379389993,-10.95230414999969,53040.10608384001 2025-09-23,16:24:13.000,266,11081845,123925,0,1758644652,13809.779334739993,-10.881812849998823,53040.02922552 2025-09-23,16:24:14.000,266,11081865,123925,0,1758644653,13809.624399610002,-10.797223289999238,53040.02922552 2025-09-23,16:24:15.000,266,11081861,123965,0,1758644654,13809.523354960002,-10.642142429998785,53039.9523672 2025-09-23,16:24:16.000,266,11081869,123844,0,1758644655,13809.462728170001,-10.599847649995354,53039.917431600006 2025-09-23,16:24:17.000,266,11081850,123645,0,1758644656,13809.435782929992,-10.50820895999641,53039.86852176001 2025-09-23,16:24:18.000,266,11081869,124045,0,1758644657,13809.348210899996,-10.416570269997464,53039.88948312001 2025-09-23,16:24:19.000,266,11081925,124005,0,1758644658,13809.354947209991,-10.296735060001083,53039.81961192001 2025-09-23,16:24:20.000,266,11081825,123725,0,1758644659,13809.348210899996,-10.226243760000216,53039.82659904 2025-09-23,16:24:21.000,266,11081854,123725,0,1758644660,13809.2808478,-10.176899849997426,53039.798650560006 2025-09-23,16:24:22.000,266,11081844,123805,0,1758644661,13809.24042994,-10.057064640001045,53039.74275360001 2025-09-23,16:24:23.000,266,11081862,123805,0,1758644662,13809.23369362999,-10.007720729998255,53039.72179224001 2025-09-23,16:24:24.000,266,11081829,124005,0,1758644663,13809.24042994,-9.986573340000177,53039.72179224001 2025-09-23,16:24:25.000,266,11081860,123645,0,1758644664,13809.27411148999,-9.951327689996106,53039.67288240001 2025-09-23,16:24:26.000,266,11081851,123965,0,1758644665,13809.361683520001,-9.993622469999536,53039.67288240001 2025-09-23,16:24:27.000,266,11081863,123844,0,1758644666,13809.415573999991,-10.042966380002326,53039.65192104001 2025-09-23,16:24:28.000,266,11081914,123844,0,1758644667,13809.543563890002,-10.057064640001045,53039.58903696 2025-09-23,16:24:29.000,266,11081841,123844,0,1758644668,13809.671553779997,-10.113457679995918,53039.630959680006 2025-09-23,16:24:30.000,266,11081919,123725,0,1758644669,13809.792807359998,-10.190998109996144,53039.561088480004 2025-09-23,16:24:31.000,266,11081795,124005,0,1758644670,13809.974687729999,-10.282636799995089,53039.55410136001 2025-09-23,16:24:32.000,266,11081921,123605,0,1758644671,13810.055523449999,-10.339029839997238,53039.582049840006 2025-09-23,16:24:33.000,266,11081910,123925,0,1758644672,13810.143095479994,-10.444766790002177,53039.54012712 2025-09-23,16:24:34.000,266,11081845,123805,0,1758644673,13810.27108536999,-10.50115982999705,53039.57506272001 2025-09-23,16:24:35.000,266,11081863,123645,0,1758644674,13810.385602639995,-10.55050373999984,53039.53314000001 2025-09-23,16:24:36.000,266,11081898,123725,0,1758644675,13810.50011991,-10.613945910001348,53039.5680756 2025-09-23,16:24:37.000,266,11081846,123645,0,1758644676,13810.668527659996,-10.635093299999426,53039.512178640005 2025-09-23,16:24:38.000,266,11081832,123765,0,1758644677,13810.830199099997,-10.663289819996862,53039.47025592 2025-09-23,16:24:39.000,266,11081798,124005,0,1758644678,13810.971661609998,-10.606896780001989,53039.463268800006 2025-09-23,16:24:40.000,266,11081819,123885,0,1758644679,13811.072706259998,-10.599847649995354,53039.50519152001 2025-09-23,16:24:41.000,266,11081818,123685,0,1758644680,13811.146805669989,-10.564601999998558,53039.45628168001 2025-09-23,16:24:42.000,266,11081813,124205,0,1758644681,13811.193959839999,-10.578700259997277,53039.53314000001 2025-09-23,16:24:43.000,266,11081920,123685,0,1758644682,13811.227641389989,-10.571651129997917,53039.53314000001 2025-09-23,16:24:44.000,266,11081877,123525,0,1758644683,13811.234377699999,-10.50820895999641,53039.55410136001 2025-09-23,16:24:45.000,266,11081859,123685,0,1758644684,13811.26805924999,-10.458865050000895,53039.561088480004 2025-09-23,16:24:46.000,266,11081845,123645,0,1758644685,13811.32868603999,-10.37427549000131,53039.561088480004 2025-09-23,16:24:47.000,266,11081774,123765,0,1758644686,13811.362367589994,-10.388373750000028,53039.60301120001 2025-09-23,16:24:48.000,266,11081841,123925,0,1758644687,13811.38931282999,-10.32493157999852,53039.582049840006 2025-09-23,16:24:49.000,266,11081845,123485,0,1758644688,13811.45667593,-10.346078969996597,53039.59602408 2025-09-23,16:24:50.000,266,11081825,123565,0,1758644689,13811.51730272,-10.282636799995089,53039.70083088001 2025-09-23,16:24:51.000,266,11081838,123605,0,1758644690,13811.544247959995,-10.219194630000857,53039.67288240001 2025-09-23,16:24:52.000,266,11081862,123645,0,1758644691,13811.61161105999,-10.162801589998708,53039.67288240001 2025-09-23,16:24:53.000,266,11081881,123685,0,1758644692,13811.645292609996,-10.0993594199972,53039.707818 2025-09-23,16:24:54.000,266,11081868,123685,0,1758644693,13811.63181998999,-10.021818989996973,53039.728779360004 2025-09-23,16:24:55.000,266,11081895,123805,0,1758644694,13811.67897416,-9.944278559996746,53039.777689200004 2025-09-23,16:24:56.000,266,11081779,123485,0,1758644695,13811.685710469996,-9.87378725999588,53039.79166344001 2025-09-23,16:24:57.000,266,11081738,123805,0,1758644696,13811.67897416,-9.810345090001647,53039.8126248 2025-09-23,16:24:58.000,266,11081931,123405,0,1758644697,13811.753073569991,-9.796246829995653,53039.86852176001 2025-09-23,16:24:59.000,266,11081897,123885,0,1758644698,13811.71939202,-9.824443350000365,53039.945380080004 2025-09-23,16:25:00.000,266,11081861,123765,0,1758644699,13811.69244677999,-9.761001179998857,53039.95935432001 2025-09-23,16:25:01.000,266,11081860,123565,0,1758644700,13811.63181998999,-9.746902920000139,53039.95935432001 2025-09-23,16:25:02.000,266,11081836,123645,0,1758644701,13811.59140212999,-9.768050309998216,53040.00826416001 2025-09-23,16:25:03.000,266,11081931,123645,0,1758644702,13811.51056640999,-9.817394220001006,53040.03621264001 2025-09-23,16:25:04.000,266,11081862,123485,0,1758644703,13811.463412239995,-9.810345090001647,53040.0921096 2025-09-23,16:25:05.000,266,11081873,123685,0,1758644704,13811.37584021,-9.782148569996934,53040.12005808 2025-09-23,16:25:06.000,266,11081877,123645,0,1758644705,13811.227641389989,-9.768050309998216,53040.134032320006 2025-09-23,16:25:07.000,266,11081901,123685,0,1758644706,13811.113124119998,-9.69050987999799,53040.14800656 2025-09-23,16:25:08.000,266,11081853,123485,0,1758644707,13811.012079469998,-9.669362489999912,53040.21089064 2025-09-23,16:25:09.000,266,11081835,123485,0,1758644708,13810.944716370002,-9.669362489999912,53040.231852000004 2025-09-23,16:25:10.000,266,11081898,123605,0,1758644709,13810.803253860002,-9.577723800000967,53040.22486488001 2025-09-23,16:25:11.000,266,11081854,123725,0,1758644710,13810.722418140002,-9.51428162999946,53040.21089064 2025-09-23,16:25:12.000,266,11081815,123765,0,1758644711,13810.682000280001,-9.45788858999731,53040.231852000004 2025-09-23,16:25:13.000,266,11081786,123645,0,1758644712,13810.621373490001,-9.352151639999647,53040.27377472001 2025-09-23,16:25:14.000,266,11081869,123645,0,1758644713,13810.567483009996,-9.23231642999599,53040.23883912 2025-09-23,16:25:15.000,266,11081889,123645,0,1758644714,13810.45970205,-9.112481219999609,53040.280761840004 2025-09-23,16:25:16.000,266,11081795,123325,0,1758644715,13810.43275680999,-9.006744270001946,53040.28774896 2025-09-23,16:25:17.000,266,11081844,123765,0,1758644716,13810.426020499996,-8.886909059998288,53040.27377472001 2025-09-23,16:25:18.000,266,11081871,123205,0,1758644717,13810.405811569995,-8.717729939999117,53040.24582624001 2025-09-23,16:25:19.000,266,11081867,123525,0,1758644718,13810.45970205,-8.5908455999961,53040.301723200006 2025-09-23,16:25:20.000,266,11081881,123605,0,1758644719,13810.47991098,-8.499206909997156,53040.301723200006 2025-09-23,16:25:21.000,266,11081822,123685,0,1758644720,13810.547274079996,-8.386420830000134,53040.2667876 2025-09-23,16:25:22.000,266,11081869,123565,0,1758644721,13810.587691939996,-8.301831270000548,53040.2667876 2025-09-23,16:25:23.000,266,11081846,123445,0,1758644722,13810.668527659996,-8.23838909999904,53040.23883912 2025-09-23,16:25:24.000,266,11081801,123205,0,1758644723,13810.756099689992,-8.111504759996023,53040.24582624001 2025-09-23,16:25:25.000,266,11081805,123565,0,1758644724,13810.924507440002,-8.019866069997079,53040.231852000004 2025-09-23,16:25:26.000,266,11081868,123525,0,1758644725,13811.065969949988,-7.907079990000057,53040.24582624001 2025-09-23,16:25:27.000,266,11081874,123605,0,1758644726,13811.187223529989,-7.815441300001112,53040.21089064 2025-09-23,16:25:28.000,266,11081805,123525,0,1758644727,13811.301740799994,-7.709704349996173,53040.231852000004 2025-09-23,16:25:29.000,266,11081877,123645,0,1758644728,13811.39604914,-7.6533113100013,53040.231852000004 2025-09-23,16:25:30.000,266,11081914,123565,0,1758644729,13811.49035747999,-7.568721750001714,53040.252813360006 2025-09-23,16:25:31.000,266,11081876,123405,0,1758644730,13811.55772058,-7.505279580000206,53040.21787776 2025-09-23,16:25:32.000,266,11081825,123485,0,1758644731,13811.645292609996,-7.42069002000062,53040.252813360006 2025-09-23,16:25:33.000,266,11081835,123525,0,1758644732,13811.726128329996,-7.37134610999783,53040.2667876 2025-09-23,16:25:34.000,266,11081890,123525,0,1758644733,13811.786755119996,-7.307903939996322,53040.25980048 2025-09-23,16:25:35.000,266,11081840,123765,0,1758644734,13811.874327149992,-7.251510900001449,53040.27377472001 2025-09-23,16:25:36.000,266,11081859,123725,0,1758644735,13811.975371799992,-7.173970470001223,53040.32967168 2025-09-23,16:25:37.000,266,11081859,123365,0,1758644736,13812.089889069997,-7.159872209995228,53040.280761840004 2025-09-23,16:25:38.000,266,11081904,123485,0,1758644737,13812.177461099993,-7.173970470001223,53040.27377472001 2025-09-23,16:25:39.000,266,11081862,123405,0,1758644738,13812.265033129988,-7.075282649995643,53040.24582624001 2025-09-23,16:25:40.000,266,11081831,123365,0,1758644739,13812.359341469994,-7.025938740000129,53040.30871032 2025-09-23,16:25:41.000,266,11081869,123485,0,1758644740,13812.433440879999,-7.025938740000129,53040.32967168 2025-09-23,16:25:42.000,266,11081867,123565,0,1758644741,13812.534485529999,-6.9624965699986205,53040.280761840004 2025-09-23,16:25:43.000,266,11081888,123405,0,1758644742,13812.60858493999,-6.9061035299964715,53040.32967168 2025-09-23,16:25:44.000,266,11081817,123405,0,1758644743,13812.66921172999,-6.814464839997527,53040.350633040005 2025-09-23,16:25:45.000,266,11081837,123685,0,1758644744,13812.70962958999,-6.765120930002013,53040.30871032 2025-09-23,16:25:46.000,266,11081910,123605,0,1758644745,13812.75678376,-6.680531369995151,53040.30871032 2025-09-23,16:25:47.000,266,11081846,123685,0,1758644746,13812.85109209999,-6.574794419997488,53040.31569744 2025-09-23,16:25:48.000,266,11081809,123525,0,1758644747,13812.884773649996,-6.525450510001974,53040.32967168 2025-09-23,16:25:49.000,266,11081843,123805,0,1758644748,13812.95887306,-6.440860949995113,53040.32967168 2025-09-23,16:25:50.000,266,11081866,123485,0,1758644749,13813.032972469991,-6.349222259996168,53040.32268456001 2025-09-23,16:25:51.000,266,11081858,123565,0,1758644750,13813.120544500001,-6.271681829995941,53040.31569744 2025-09-23,16:25:52.000,266,11081839,123645,0,1758644751,13813.248534389997,-6.180043139996997,53040.34364592001 2025-09-23,16:25:53.000,266,11081869,123365,0,1758644752,13813.302424870002,-6.1236501000021235,53040.36460728 2025-09-23,16:25:54.000,266,11081879,123325,0,1758644753,13813.410205829998,-6.053158800001256,53040.41351712001 2025-09-23,16:25:55.000,266,11081901,123565,0,1758644754,13813.517986789993,-6.0672570599999744,53040.448452720004 2025-09-23,16:25:56.000,266,11081831,124005,0,1758644755,13813.619031439994,-6.003814889998466,53040.448452720004 2025-09-23,16:25:57.000,266,11081799,123565,0,1758644756,13813.713339779999,-5.996765759999107,53040.40653 2025-09-23,16:25:58.000,266,11081825,123445,0,1758644757,13813.88848383999,-5.989716629999748,53040.49037544001 2025-09-23,16:25:59.000,266,11081919,123365,0,1758644758,13814.05689159,-6.0179131499971845,53040.5462724 2025-09-23,16:26:00.000,266,11081880,123445,0,1758644759,13814.164672549996,-6.003814889998466,53040.60216936 2025-09-23,16:26:01.000,266,11081880,123645,0,1758644760,13814.279189820001,-5.9685692400016706,53040.64409208 2025-09-23,16:26:02.000,266,11081832,123485,0,1758644761,13814.360025540002,-5.97561837000103,53040.66505344 2025-09-23,16:26:03.000,266,11081838,123525,0,1758644762,13814.481279120002,-5.92627445999824,53040.69998904 2025-09-23,16:26:04.000,266,11081898,123685,0,1758644763,13814.568851149997,-5.869881419996091,53040.71396328 2025-09-23,16:26:05.000,266,11081864,123725,0,1758644764,13814.703577349988,-5.891028810001444,53040.7908216 2025-09-23,16:26:06.000,266,11081794,123525,0,1758644765,13814.784413069989,-5.848734029998013,53040.804795840006 2025-09-23,16:26:07.000,266,11081794,123405,0,1758644766,13814.912402959999,-5.883979680002085,53040.853705680005 2025-09-23,16:26:08.000,266,11081874,123645,0,1758644767,13814.99323868,-5.883979680002085,53040.923576880006 2025-09-23,16:26:09.000,266,11081878,123525,0,1758644768,13815.060601779995,-5.869881419996091,53041.0004352 2025-09-23,16:26:10.000,266,11081861,123685,0,1758644769,13815.08754701999,-5.933323589997599,53041.05633216 2025-09-23,16:26:11.000,266,11081834,123685,0,1758644770,13815.121228569995,-6.039060539995262,53041.09825488 2025-09-23,16:26:12.000,266,11081869,123405,0,1758644771,13815.202064289995,-6.095453579997411,53041.18210032001 2025-09-23,16:26:13.000,266,11081840,123805,0,1758644772,13815.28963631999,-6.20119053000235,53041.189087440005 2025-09-23,16:26:14.000,266,11081833,123405,0,1758644773,13815.390680969991,-6.299878350000654,53041.27992000001 2025-09-23,16:26:15.000,266,11081920,123805,0,1758644774,13815.538879790001,-6.419713559997035,53041.34280408 2025-09-23,16:26:16.000,266,11081902,123645,0,1758644775,13815.633188129992,-6.546597900000052,53041.36376544 2025-09-23,16:26:17.000,266,11081875,123685,0,1758644776,13815.734232779992,-6.680531369995151,53041.41267528 2025-09-23,16:26:18.000,266,11081835,123605,0,1758644777,13815.828541119998,-6.821513969996886,53041.4895336 2025-09-23,16:26:19.000,266,11081820,123605,0,1758644778,13815.949794699998,-6.927250920001825,53041.51748208001 2025-09-23,16:26:20.000,266,11081870,123565,0,1758644779,13816.023894109989,-7.068233519996284,53041.60132752 2025-09-23,16:26:21.000,266,11081823,123245,0,1758644780,13816.071048279999,-7.131675689997792,53041.622288880004 2025-09-23,16:26:22.000,266,11081796,123685,0,1758644781,13816.091257209999,-7.173970470001223,53041.67119872 2025-09-23,16:26:23.000,266,11081857,123565,0,1758644782,13816.037366729994,-7.1951178599993,53041.67818584 2025-09-23,16:26:24.000,266,11081768,123645,0,1758644783,13815.949794699998,-7.159872209995228,53041.6991472 2025-09-23,16:26:25.000,266,11081850,123844,0,1758644784,13815.902640529988,-7.230363509996096,53041.75504416001 2025-09-23,16:26:26.000,266,11081900,123485,0,1758644785,13815.882431599988,-7.209216119998018,53041.762031280006 2025-09-23,16:26:27.000,266,11081848,123685,0,1758644786,13815.889167909998,-7.2233143799967365,53041.7690184 2025-09-23,16:26:28.000,266,11081881,123485,0,1758644787,13815.848750049998,-7.237412639995455,53041.77600552 2025-09-23,16:26:29.000,266,11081877,123485,0,1758644788,13815.936322079993,-7.2726582899995265,53041.86683808 2025-09-23,16:26:30.000,266,11081824,123605,0,1758644789,13815.956531009993,-7.2233143799967365,53041.88081232001 2025-09-23,16:26:31.000,266,11081848,123605,0,1758644790,13815.895904219993,-7.24446177000209,53041.89478656 2025-09-23,16:26:32.000,266,11081835,123765,0,1758644791,13815.828541119998,-7.188068729999941,53041.929722160006 2025-09-23,16:26:33.000,266,11081829,124045,0,1758644792,13815.761178020002,-7.181019600000582,53041.95068352001 2025-09-23,16:26:34.000,266,11081837,123405,0,1758644793,13815.653397059992,-7.068233519996284,53041.9436964 2025-09-23,16:26:35.000,266,11081818,123365,0,1758644794,13815.552352409992,-7.025938740000129,53041.99959336001 2025-09-23,16:26:36.000,266,11081884,123485,0,1758644795,13815.532143479992,-6.96954569999798,53041.99260624 2025-09-23,16:26:37.000,266,11081859,123645,0,1758644796,13815.545616099997,-6.870857879999676,53042.04850320001 2025-09-23,16:26:38.000,266,11081833,123725,0,1758644797,13815.606242889997,-6.765120930002013,53042.0135676 2025-09-23,16:26:39.000,266,11081815,123645,0,1758644798,13815.720760160002,-6.708727889999864,53042.097413040006 2025-09-23,16:26:40.000,266,11081874,123405,0,1758644799,13815.821804810003,-6.624138330000278,53042.0834388 2025-09-23,16:26:41.000,266,11081863,123445,0,1758644800,13815.990212559998,-6.624138330000278,53042.097413040006 2025-09-23,16:26:42.000,266,11081805,123565,0,1758644801,13816.104729829989,-6.518401379995339,53042.11138728 2025-09-23,16:26:43.000,266,11081867,123725,0,1758644802,13816.27313758,-6.483155729998543,53042.15331 2025-09-23,16:26:44.000,266,11081841,123365,0,1758644803,13816.42807270999,-6.497253989997262,53042.16728424001 2025-09-23,16:26:45.000,266,11081883,123445,0,1758644804,13816.562798909996,-6.497253989997262,53042.146322880006 2025-09-23,16:26:46.000,266,11081842,123765,0,1758644805,13816.744679279996,-6.4338118199957535,53042.20221984 2025-09-23,16:26:47.000,266,11081773,123685,0,1758644806,13816.899614410002,-6.4338118199957535,53042.244142560005 2025-09-23,16:26:48.000,266,11081841,123325,0,1758644807,13817.074758469993,-6.4338118199957535,53042.25811680001 2025-09-23,16:26:49.000,266,11081867,123685,0,1758644808,13817.263375149989,-6.412664429997676,53042.32100088 2025-09-23,16:26:50.000,266,11081811,123445,0,1758644809,13817.458728139994,-6.447910080001748,53042.362923600005 2025-09-23,16:26:51.000,266,11081875,123685,0,1758644810,13817.59345434,-6.483155729998543,53042.36991072 2025-09-23,16:26:52.000,266,11081898,123725,0,1758644811,13817.72818053999,-6.469057469999825,53042.4677304 2025-09-23,16:26:53.000,266,11081878,123765,0,1758644812,13817.788807329991,-6.483155729998543,53042.4677304 2025-09-23,16:26:54.000,266,11081891,123445,0,1758644813,13817.903324599996,-6.469057469999825,53042.530614480005 2025-09-23,16:26:55.000,266,11081863,123165,0,1758644814,13818.011105559992,-6.483155729998543,53042.61445992 2025-09-23,16:26:56.000,266,11081871,123605,0,1758644815,13818.078468660002,-6.532499640001333,53042.61445992 2025-09-23,16:26:57.000,266,11081813,123325,0,1758644816,13818.206458549997,-6.5395487700006925,53042.65638264 2025-09-23,16:26:58.000,266,11081910,123525,0,1758644817,13818.334448439993,-6.497253989997262,53042.73324096 2025-09-23,16:26:59.000,266,11081790,123645,0,1758644818,13818.482647259989,-6.51135224999598,53042.72625384 2025-09-23,16:27:00.000,266,11081860,123325,0,1758644819,13818.62410976999,-6.525450510001974,53042.76817656001 2025-09-23,16:27:01.000,266,11081838,123765,0,1758644820,13818.80599013999,-6.574794419997488,53042.80311216 2025-09-23,16:27:02.000,266,11081844,123325,0,1758644821,13818.95418896,-6.553647029999411,53042.914906080005 2025-09-23,16:27:03.000,266,11081828,123445,0,1758644822,13819.082178849996,-6.617089200000919,53042.97080304 2025-09-23,16:27:04.000,266,11081842,123844,0,1758644823,13819.243850289997,-6.659383979997074,53043.06862272 2025-09-23,16:27:05.000,266,11081823,123525,0,1758644824,13819.378576490002,-6.694629630001145,53043.0616356 2025-09-23,16:27:06.000,266,11081790,123525,0,1758644825,13819.526775309998,-6.772170060001372,53043.11054544 2025-09-23,16:27:07.000,266,11081759,123565,0,1758644826,13819.614347339993,-6.793317449999449,53043.131506800004 2025-09-23,16:27:08.000,266,11081889,123525,0,1758644827,13819.634556269993,-6.8567596200009575,53043.22932648 2025-09-23,16:27:09.000,266,11081856,123685,0,1758644828,13819.722128299989,-6.877907009999035,53043.28522344 2025-09-23,16:27:10.000,266,11081826,123565,0,1758644829,13819.749073539999,-6.9061035299964715,53043.299197680004 2025-09-23,16:27:11.000,266,11081864,123525,0,1758644830,13819.796227709994,-6.96954569999798,53043.41099160001 2025-09-23,16:27:12.000,266,11081773,123445,0,1758644831,13819.80296401999,-7.047086129998206,53043.45291432 2025-09-23,16:27:13.000,266,11081801,123605,0,1758644832,13819.89053605,-7.089380910001637,53043.54374688 2025-09-23,16:27:14.000,266,11081824,123325,0,1758644833,13819.88379973999,-7.173970470001223,53043.59265672 2025-09-23,16:27:15.000,266,11081843,123325,0,1758644834,13819.90400866999,-7.258560030000808,53043.59964384001 2025-09-23,16:27:16.000,266,11081797,123685,0,1758644835,13819.917481289995,-7.314953069995681,53043.71143776 2025-09-23,16:27:17.000,266,11081857,123525,0,1758644836,13819.93095391,-7.357247849999112,53043.74637336001 2025-09-23,16:27:18.000,266,11081824,123844,0,1758644837,13819.937690219995,-7.399542629995267,53043.77432184001 2025-09-23,16:27:19.000,266,11081801,123645,0,1758644838,13819.897272359995,-7.491181320001488,53043.89310288001 2025-09-23,16:27:20.000,266,11081881,123445,0,1758644839,13819.84338187999,-7.5334760999976425,53043.91406424001 2025-09-23,16:27:21.000,266,11081816,123844,0,1758644840,13819.749073539999,-7.625114789996587,53043.872141520005 2025-09-23,16:27:22.000,266,11081815,123405,0,1758644841,13819.661501509989,-7.723802610002167,53043.94899984 2025-09-23,16:27:23.000,266,11081837,123325,0,1758644842,13819.580665789988,-7.78019564999704,53043.96297408001 2025-09-23,16:27:24.000,266,11081851,123645,0,1758644843,13819.459412210002,-7.843637819998548,53044.01887104 2025-09-23,16:27:25.000,266,11081852,123685,0,1758644844,13819.358367560002,-7.928227379998134,53043.990922560006 2025-09-23,16:27:26.000,266,11081804,123805,0,1758644845,13819.304477079997,-7.921178249998775,53044.074768 2025-09-23,16:27:27.000,266,11081839,123725,0,1758644846,13819.156278260001,-7.998718679999001,53044.088742240005 2025-09-23,16:27:28.000,266,11081858,123685,0,1758644847,13819.075442540001,-8.048062590001791,53044.08175512001 2025-09-23,16:27:29.000,266,11081861,123605,0,1758644848,13819.01481575,-8.111504759996023,53044.06079376001 2025-09-23,16:27:30.000,266,11081784,123445,0,1758644849,13818.92724371999,-8.125603020002018,53044.10271648001 2025-09-23,16:27:31.000,266,11081876,123005,0,1758644850,13818.86661692999,-8.23838909999904,53044.137652080004 2025-09-23,16:27:32.000,266,11081858,123605,0,1758644851,13818.79251752,-8.315929529999266,53044.12367784 2025-09-23,16:27:33.000,266,11081816,123725,0,1758644852,13818.75209966,-8.379371700000775,53044.088742240005 2025-09-23,16:27:34.000,266,11081841,123645,0,1758644853,13818.73189073,-8.41461734999757,53044.10271648001 2025-09-23,16:27:35.000,266,11081773,123844,0,1758644854,13818.65105501,-8.456912130001001,53044.1446392 2025-09-23,16:27:36.000,266,11081826,123605,0,1758644855,13818.597164529994,-8.47101038999972,53044.10970360001 2025-09-23,16:27:37.000,266,11081796,123645,0,1758644856,13818.509592499999,-8.520354299995233,53044.09572936 2025-09-23,16:27:38.000,266,11081808,123685,0,1758644857,13818.462438329989,-8.548550819999946,53044.06778088 2025-09-23,16:27:39.000,266,11081817,123445,0,1758644858,13818.374866299993,-8.5908455999961,53044.08175512001 2025-09-23,16:27:40.000,266,11081807,123685,0,1758644859,13818.273821649993,-8.59789472999546,53044.074768 2025-09-23,16:27:41.000,266,11081825,123725,0,1758644860,13818.186249619997,-8.5908455999961,53044.05380664 2025-09-23,16:27:42.000,266,11081801,123525,0,1758644861,13818.098677590002,-8.611992990001454,53044.09572936 2025-09-23,16:27:43.000,266,11081808,123525,0,1758644862,13817.923533529996,-8.555599949999305,53044.039832400005 2025-09-23,16:27:44.000,266,11081796,123605,0,1758644863,13817.896588290001,-8.541501690000587,53044.074768 2025-09-23,16:27:45.000,266,11081851,123485,0,1758644864,13817.788807329991,-8.541501690000587,53044.0048968 2025-09-23,16:27:46.000,266,11081841,123605,0,1758644865,13817.71470792,-8.527403430001868,53044.01188392001 2025-09-23,16:27:47.000,266,11081856,123445,0,1758644866,13817.64734481999,-8.527403430001868,53043.99790968 2025-09-23,16:27:48.000,266,11081878,123485,0,1758644867,13817.559772789995,-8.478059519999078,53044.02585816 2025-09-23,16:27:49.000,266,11081824,123405,0,1758644868,13817.478937069995,-8.47101038999972,53044.0048968 2025-09-23,16:27:50.000,266,11081883,123685,0,1758644869,13817.398101349994,-8.456912130001001,53043.990922560006 2025-09-23,16:27:51.000,266,11081827,123525,0,1758644870,13817.317265629994,-8.449863000001642,53043.97694832 2025-09-23,16:27:52.000,266,11081832,123645,0,1758644871,13817.310529319999,-8.442813870002283,53043.97694832 2025-09-23,16:27:53.000,266,11081811,123325,0,1758644872,13817.256638839994,-8.485108649998438,53043.95598696 2025-09-23,16:27:54.000,266,11081820,123525,0,1758644873,13817.148857879998,-8.456912130001001,53043.86515440001 2025-09-23,16:27:55.000,266,11081800,123365,0,1758644874,13817.088231089998,-8.442813870002283,53043.87912864 2025-09-23,16:27:56.000,266,11081814,123485,0,1758644875,13816.987186439997,-8.449863000001642,53043.86515440001 2025-09-23,16:27:57.000,266,11081876,123965,0,1758644876,13816.899614410002,-8.379371700000775,53043.84419304001 2025-09-23,16:27:58.000,266,11081863,123925,0,1758644877,13816.791833449992,-8.407568219998211,53043.81624456001 2025-09-23,16:27:59.000,266,11081833,123485,0,1758644878,13816.643634629996,-8.330027789997985,53043.7603476 2025-09-23,16:28:00.000,266,11081818,123844,0,1758644879,13816.51564474,-8.365273440002056,53043.71143776 2025-09-23,16:28:01.000,266,11081868,123645,0,1758644880,13816.300082819995,-8.358224309995421,53043.73239912 2025-09-23,16:28:02.000,266,11081798,123925,0,1758644881,13816.18556554999,-8.280683879995195,53043.69746352001 2025-09-23,16:28:03.000,266,11081860,123645,0,1758644882,13815.936322079993,-8.322978659998626,53043.704450640005 2025-09-23,16:28:04.000,266,11081845,123844,0,1758644883,13815.720760160002,-8.322978659998626,53043.704450640005 2025-09-23,16:28:05.000,266,11081823,123885,0,1758644884,13815.552352409992,-8.308880399999907,53043.66951504 2025-09-23,16:28:06.000,266,11081879,124005,0,1758644885,13815.363735729996,-8.315929529999266,53043.62759232001 2025-09-23,16:28:07.000,266,11081779,123844,0,1758644886,13815.19532798,-8.273634749995836,53043.57169536 2025-09-23,16:28:08.000,266,11081858,124005,0,1758644887,13815.01344761,-8.23838909999904,53043.62759232001 2025-09-23,16:28:09.000,266,11081863,123765,0,1758644888,13814.831567239999,-8.245438229998399,53043.50881128001 2025-09-23,16:28:10.000,266,11081837,123725,0,1758644889,13814.669895799998,-8.160848669998813,53043.50881128001 2025-09-23,16:28:11.000,266,11081805,123605,0,1758644890,13814.562114840002,-8.125603020002018,53043.39003024001 2025-09-23,16:28:12.000,266,11081806,124045,0,1758644891,13814.420652330002,-8.06216085000051,53043.38304312 2025-09-23,16:28:13.000,266,11081821,123805,0,1758644892,13814.380234470002,-7.984620420000283,53043.34112040001 2025-09-23,16:28:14.000,266,11081800,123685,0,1758644893,13814.279189820001,-7.942325639996852,53043.28522344 2025-09-23,16:28:15.000,266,11081790,123645,0,1758644894,13814.191617789991,-7.871834339995985,53043.25727496 2025-09-23,16:28:16.000,266,11081810,123805,0,1758644895,13814.15793624,-7.794293909995758,53043.25727496 2025-09-23,16:28:17.000,266,11081850,123844,0,1758644896,13814.124254689996,-7.751999129999604,53043.2363136 2025-09-23,16:28:18.000,266,11081827,123925,0,1758644897,13814.184881479996,-7.709704349996173,53043.14548104001 2025-09-23,16:28:19.000,266,11081845,123844,0,1758644898,13814.184881479996,-7.709704349996173,53043.09657120001 2025-09-23,16:28:20.000,266,11081776,123765,0,1758644899,13814.218563030001,-7.716753479995532,53043.07560984001 2025-09-23,16:28:21.000,266,11081847,123645,0,1758644900,13814.339816610001,-7.730851740001526,53043.06862272 2025-09-23,16:28:22.000,266,11081856,124005,0,1758644901,13814.407179709997,-7.78019564999704,53043.0616356 2025-09-23,16:28:23.000,266,11081847,123885,0,1758644902,13814.535169599993,-7.82953955999983,53043.00573864001 2025-09-23,16:28:24.000,266,11081799,123844,0,1758644903,13814.622741630003,-7.871834339995985,53042.93586744001 2025-09-23,16:28:25.000,266,11081850,123965,0,1758644904,13814.791149379998,-7.942325639996852,53042.9917644 2025-09-23,16:28:26.000,266,11081773,123885,0,1758644905,13814.898930339994,-8.01281693999772,53042.963815920004 2025-09-23,16:28:27.000,266,11081803,123885,0,1758644906,13814.959557129994,-8.118553889995383,53042.95682880001 2025-09-23,16:28:28.000,266,11081797,123925,0,1758644907,13815.040392849995,-8.174946929997532,53042.9218932 2025-09-23,16:28:29.000,266,11081805,123765,0,1758644908,13815.080810709995,-8.308880399999907,53042.963815920004 2025-09-23,16:28:30.000,266,11081828,124085,0,1758644909,13815.141437499995,-8.344126049996703,53042.94285456 2025-09-23,16:28:31.000,266,11081812,124085,0,1758644910,13815.11449226,-8.442813870002283,53042.95682880001 2025-09-23,16:28:32.000,266,11081778,123885,0,1758644911,13815.080810709995,-8.520354299995233,53042.97080304 2025-09-23,16:28:33.000,266,11081776,123925,0,1758644912,13815.03365654,-8.555599949999305,53042.88695760001 2025-09-23,16:28:34.000,266,11081754,124205,0,1758644913,13814.952820819999,-8.59789472999546,53042.89394472 2025-09-23,16:28:35.000,266,11081855,124005,0,1758644914,13814.898930339994,-8.654287769997609,53042.87997048 2025-09-23,16:28:36.000,266,11081835,124045,0,1758644915,13814.851776169999,-8.69658255000104,53042.88695760001 2025-09-23,16:28:37.000,266,11081877,124085,0,1758644916,13814.764204139989,-8.703631680000399,53042.87997048 2025-09-23,16:28:38.000,266,11081784,123925,0,1758644917,13814.710313659998,-8.738877329997194,53042.865996240005 2025-09-23,16:28:39.000,266,11081847,123805,0,1758644918,13814.649686869998,-8.774122980001266,53042.83106064 2025-09-23,16:28:40.000,266,11081857,123805,0,1758644919,13814.541905910002,-8.788221239999984,53042.852022 2025-09-23,16:28:41.000,266,11081810,123844,0,1758644920,13814.461070190002,-8.788221239999984,53042.82407352 2025-09-23,16:28:42.000,266,11081847,123965,0,1758644921,13814.488015429997,-8.795270369999344,53042.817086400006 2025-09-23,16:28:43.000,266,11081825,123885,0,1758644922,13814.386970779997,-8.844614280002133,53042.75420232 2025-09-23,16:28:44.000,266,11081852,123725,0,1758644923,13814.258980890001,-8.83051601999614,53042.7122796 2025-09-23,16:28:45.000,266,11081771,123885,0,1758644924,13814.191617789991,-8.87985992999893,53042.677344 2025-09-23,16:28:46.000,266,11081838,124045,0,1758644925,13814.144463619996,-8.86576167000021,53042.698305360005 2025-09-23,16:28:47.000,266,11081802,124085,0,1758644926,13814.023210039995,-8.929203840001719,53042.65638264 2025-09-23,16:28:48.000,266,11081833,123965,0,1758644927,13813.96931955999,-8.908056449996366,53042.66336976 2025-09-23,16:28:49.000,266,11081797,123965,0,1758644928,13813.91542908,-8.908056449996366,53042.66336976 2025-09-23,16:28:50.000,266,11081831,124005,0,1758644929,13813.78743918999,-8.87281079999957,53042.6074728 2025-09-23,16:28:51.000,266,11081860,123765,0,1758644930,13813.679658229994,-8.844614280002133,53042.58651144 2025-09-23,16:28:52.000,266,11081833,123965,0,1758644931,13813.524723099988,-8.816417759997421,53042.55856296 2025-09-23,16:28:53.000,266,11081869,124125,0,1758644932,13813.383260590002,-8.752975589995913,53042.49567888 2025-09-23,16:28:54.000,266,11081793,123805,0,1758644933,13813.214852839992,-8.710680809999758,53042.49567888 2025-09-23,16:28:55.000,266,11081794,123765,0,1758644934,13813.026236159996,-8.654287769997609,53042.4677304 2025-09-23,16:28:56.000,266,11081834,123885,0,1758644935,13812.89824627,-8.583796469996742,53042.460743280004 2025-09-23,16:28:57.000,266,11081851,123885,0,1758644936,13812.7163659,-8.513305169995874,53042.36991072 2025-09-23,16:28:58.000,266,11081865,123725,0,1758644937,13812.514276599999,-8.400519089998852,53042.314013760006 2025-09-23,16:28:59.000,266,11081832,124005,0,1758644938,13812.352605159998,-8.280683879995195,53042.25811680001 2025-09-23,16:29:00.000,266,11081842,123805,0,1758644939,13812.143779550002,-8.139701280000736,53042.27209104 2025-09-23,16:29:01.000,266,11081840,124045,0,1758644940,13811.961899180002,-8.00576780999836,53042.25811680001 2025-09-23,16:29:02.000,266,11081813,123885,0,1758644941,13811.753073569991,-7.864785209996626,53042.27209104 2025-09-23,16:29:03.000,266,11081865,123925,0,1758644942,13811.564456889995,-7.730851740001526,53042.23715544001 2025-09-23,16:29:04.000,266,11081867,124005,0,1758644943,13811.36910389999,-7.582820010000432,53042.20920696 2025-09-23,16:29:05.000,266,11081837,124085,0,1758644944,13811.214168769999,-7.477083059995493,53042.16029712 2025-09-23,16:29:06.000,266,11081766,124045,0,1758644945,13811.065969949988,-7.314953069995681,53042.17427136 2025-09-23,16:29:07.000,266,11081880,123885,0,1758644946,13810.931243749998,-7.1951178599993,53042.11138728 2025-09-23,16:29:08.000,266,11081825,124085,0,1758644947,13810.789781239997,-7.082331780002278,53042.076451680005 2025-09-23,16:29:09.000,266,11081878,124005,0,1758644948,13810.655055039992,-7.061184389996924,53042.04850320001 2025-09-23,16:29:10.000,266,11081855,124285,0,1758644949,13810.554010389991,-6.899054399997112,53042.076451680005 2025-09-23,16:29:11.000,266,11081806,124205,0,1758644950,13810.486647289996,-6.92020178999519,53042.027541840005 2025-09-23,16:29:12.000,266,11081847,124005,0,1758644951,13810.39907526,-6.863808750000317,53041.978632000006 2025-09-23,16:29:13.000,266,11081841,123805,0,1758644952,13810.39907526,-6.870857879999676,53041.96465776 2025-09-23,16:29:14.000,266,11081810,124165,0,1758644953,13810.3586574,-6.835612229995604,53041.8388896 2025-09-23,16:29:15.000,266,11081791,124005,0,1758644954,13810.3586574,-6.8567596200009575,53041.8388896 2025-09-23,16:29:16.000,266,11081802,123844,0,1758644955,13810.365393709995,-6.877907009999035,53041.75504416001 2025-09-23,16:29:17.000,266,11081840,123645,0,1758644956,13810.41928419,-6.877907009999035,53041.78299264001 2025-09-23,16:29:18.000,266,11081855,124125,0,1758644957,13810.41254787999,-6.948398309999902,53041.72010856 2025-09-23,16:29:19.000,266,11081822,123965,0,1758644958,13810.47317466999,-6.997742219995416,53041.70613432 2025-09-23,16:29:20.000,266,11081817,124285,0,1758644959,13810.533801459991,-7.061184389996924,53041.65722448 2025-09-23,16:29:21.000,266,11081837,124045,0,1758644960,13810.5607467,-7.124626559998433,53041.67818584 2025-09-23,16:29:22.000,266,11081793,124005,0,1758644961,13810.675263969992,-7.14577394999651,53041.58036616 2025-09-23,16:29:23.000,266,11081846,124005,0,1758644962,13810.749363379997,-7.237412639995455,53041.60132752 2025-09-23,16:29:24.000,266,11081812,124005,0,1758644963,13810.843671720002,-7.251510900001449,53041.622288880004 2025-09-23,16:29:25.000,266,11081799,123885,0,1758644964,13810.944716370002,-7.336100460001035,53041.54543056001 2025-09-23,16:29:26.000,266,11081904,124365,0,1758644965,13811.032288399998,-7.399542629995267,53041.594340400006 2025-09-23,16:29:27.000,266,11081784,124125,0,1758644966,13811.140069359994,-7.470033929996134,53041.55241768 2025-09-23,16:29:28.000,266,11081893,124125,0,1758644967,13811.261322939994,-7.5334760999976425,53041.51748208001 2025-09-23,16:29:29.000,266,11081867,124045,0,1758644968,13811.37584021,-7.582820010000432,53041.53844344 2025-09-23,16:29:30.000,266,11081768,124085,0,1758644969,13811.503830099995,-7.618065659997228,53041.49652072001 2025-09-23,16:29:31.000,266,11081832,124045,0,1758644970,13811.63181998999,-7.6956060899974545,53041.50350784 2025-09-23,16:29:32.000,266,11081812,124165,0,1758644971,13811.793491429991,-7.723802610002167,53041.43363664 2025-09-23,16:29:33.000,266,11081843,123885,0,1758644972,13811.948426559997,-7.773146519997681,53041.41966240001 2025-09-23,16:29:34.000,266,11081817,124205,0,1758644973,13812.143779550002,-7.822490430000471,53041.475559360006 2025-09-23,16:29:35.000,266,11081865,124005,0,1758644974,13812.285242059988,-7.808392170001753,53041.44761088001 2025-09-23,16:29:36.000,266,11081884,124165,0,1758644975,13812.480595049994,-7.857736079997267,53041.454598000004 2025-09-23,16:29:37.000,266,11081781,124045,0,1758644976,13812.58837600999,-7.892981730001338,53041.454598000004 2025-09-23,16:29:38.000,266,11081863,123965,0,1758644977,13812.70962958999,-7.942325639996852,53041.41267528 2025-09-23,16:29:39.000,266,11081855,124245,0,1758644978,13812.763520069995,-7.970522160001565,53041.43363664 2025-09-23,16:29:40.000,266,11081794,124285,0,1758644979,13812.864564719996,-8.041013459995156,53041.44062376 2025-09-23,16:29:41.000,266,11081832,123725,0,1758644980,13812.992554609991,-8.097406499997305,53041.48254648 2025-09-23,16:29:42.000,266,11081869,123844,0,1758644981,13813.039708780001,-8.167897799998173,53041.48254648 2025-09-23,16:29:43.000,266,11081885,124005,0,1758644982,13813.080126640001,-8.224290840000322,53041.49652072001 2025-09-23,16:29:44.000,266,11081760,123885,0,1758644983,13813.073390329992,-8.266585619996476,53041.46158512 2025-09-23,16:29:45.000,266,11081848,124045,0,1758644984,13813.086862949996,-8.308880399999907,53041.49652072001 2025-09-23,16:29:46.000,266,11081840,124085,0,1758644985,13813.086862949996,-8.344126049996703,53041.54543056001 2025-09-23,16:29:47.000,266,11081838,123844,0,1758644986,13813.012763539991,-8.428715609996289,53041.573379040005 2025-09-23,16:29:48.000,266,11081793,123885,0,1758644987,13812.884773649996,-8.492157779997797,53041.58036616 2025-09-23,16:29:49.000,266,11081823,123844,0,1758644988,13812.783728999995,-8.548550819999946,53041.594340400006 2025-09-23,16:29:50.000,266,11081809,124165,0,1758644989,13812.63553018,-8.562649079998664,53041.629276 2025-09-23,16:29:51.000,266,11081854,124045,0,1758644990,13812.433440879999,-8.569698209998023,53041.55241768 2025-09-23,16:29:52.000,266,11081783,124045,0,1758644991,13812.204406340003,-8.619042120000813,53041.63626312001 2025-09-23,16:29:53.000,266,11081839,123885,0,1758644992,13811.995580729992,-8.69658255000104,53041.65023736 2025-09-23,16:29:54.000,266,11081774,124325,0,1758644993,13811.732864639991,-8.626091250000172,53041.67818584 2025-09-23,16:29:55.000,266,11081830,123965,0,1758644994,13811.45667593,-8.675435159995686,53041.67818584 2025-09-23,16:29:56.000,266,11081874,123965,0,1758644995,13811.187223529989,-8.68953342000168,53041.594340400006 2025-09-23,16:29:57.000,266,11081819,124285,0,1758644996,13810.884089580002,-8.661336899996968,53041.61530176001 2025-09-23,16:29:58.000,266,11081861,124125,0,1758644997,13810.628109799996,-8.668386029996327,53041.63626312001 2025-09-23,16:29:59.000,266,11081836,124165,0,1758644998,13810.33844847,-8.668386029996327,53041.622288880004 2025-09-23,16:30:00.000,266,11081789,124325,0,1758644999,13810.082468689994,-8.654287769997609,53041.5594048 2025-09-23,16:30:01.000,266,11081833,124325,0,1758645000,13809.833225219998,-8.703631680000399,53041.58735328001 2025-09-23,16:30:02.000,266,11081807,124285,0,1758645001,13809.583981750002,-8.710680809999758,53041.49652072001 2025-09-23,16:30:03.000,266,11081821,124085,0,1758645002,13809.354947209991,-8.682484290002321,53041.53844344 2025-09-23,16:30:04.000,266,11081783,124085,0,1758645003,13809.11917636,-8.604943860002095,53041.4895336 2025-09-23,16:30:05.000,266,11081842,124165,0,1758645004,13808.944032299994,-8.576747339997382,53041.49652072001 2025-09-23,16:30:06.000,266,11081753,124285,0,1758645005,13808.708261449989,-8.513305169995874,53041.48254648 2025-09-23,16:30:07.000,266,11081825,124325,0,1758645006,13808.587007869988,-8.506256039996515,53041.475559360006 2025-09-23,16:30:08.000,266,11081755,124285,0,1758645007,13808.432072739997,-8.435764739995648,53041.43363664 2025-09-23,16:30:09.000,266,11081809,124365,0,1758645008,13808.290610229997,-8.379371700000775,53041.36376544 2025-09-23,16:30:10.000,266,11081770,124205,0,1758645009,13808.176092959991,-8.23838909999904,53041.34280408 2025-09-23,16:30:11.000,266,11081866,123965,0,1758645010,13808.0009489,-8.146750410000095,53041.32882984001 2025-09-23,16:30:12.000,266,11081861,123805,0,1758645011,13807.906640559995,-8.076259109999228,53041.27293288 2025-09-23,16:30:13.000,266,11081797,124165,0,1758645012,13807.846013769995,-8.026915199996438,53041.258958640006 2025-09-23,16:30:14.000,266,11081788,124085,0,1758645013,13807.77191435999,-7.871834339995985,53041.22402304 2025-09-23,16:30:15.000,266,11081796,124325,0,1758645014,13807.684342329994,-7.794293909995758,53041.21703592 2025-09-23,16:30:16.000,266,11081895,124005,0,1758645015,13807.623715539994,-7.730851740001526,53041.13319048001 2025-09-23,16:30:17.000,266,11081833,124245,0,1758645016,13807.65066077999,-7.568721750001714,53041.14716472 2025-09-23,16:30:18.000,266,11081824,124005,0,1758645017,13807.623715539994,-7.519377839998924,53041.140177600006 2025-09-23,16:30:19.000,266,11081776,124325,0,1758645018,13807.677606019999,-7.470033929996134,53041.13319048001 2025-09-23,16:30:20.000,266,11081796,124365,0,1758645019,13807.69107863999,-7.350198719999753,53041.06331928001 2025-09-23,16:30:21.000,266,11081839,124325,0,1758645020,13807.744969119994,-7.343149590000394,53041.14716472 2025-09-23,16:30:22.000,266,11081837,123965,0,1758645021,13807.79212328999,-7.286756549998245,53041.05633216 2025-09-23,16:30:23.000,266,11081838,124325,0,1758645022,13807.83927746,-7.314953069995681,53041.05633216 2025-09-23,16:30:24.000,266,11081810,124325,0,1758645023,13807.85948639,-7.265609160000167,53041.01440944001 2025-09-23,16:30:25.000,266,11081797,124365,0,1758645024,13807.94032211,-7.286756549998245,53040.97947384 2025-09-23,16:30:26.000,266,11081839,124165,0,1758645025,13808.027894139996,-7.350198719999753,53041.0004352 2025-09-23,16:30:27.000,266,11081799,124125,0,1758645026,13808.135675099991,-7.314953069995681,53040.951525360004 2025-09-23,16:30:28.000,266,11081798,124125,0,1758645027,13808.209774509996,-7.37134610999783,53040.94453824001 2025-09-23,16:30:29.000,266,11081801,124325,0,1758645028,13808.283873920001,-7.385444369996549,53040.96549960001 2025-09-23,16:30:30.000,266,11081789,124405,0,1758645029,13808.384918570002,-7.399542629995267,53040.923576880006 2025-09-23,16:30:31.000,266,11081779,124205,0,1758645030,13808.526381080002,-7.4841321900021285,53040.90960264 2025-09-23,16:30:32.000,266,11081855,124085,0,1758645031,13808.634162039998,-7.568721750001714,53040.88165416 2025-09-23,16:30:33.000,266,11081815,123844,0,1758645032,13808.782360859994,-7.632163919995946,53040.923576880006 2025-09-23,16:30:34.000,266,11081832,124205,0,1758645033,13808.93729599,-7.625114789996587,53040.87466704001 2025-09-23,16:30:35.000,266,11081810,123965,0,1758645034,13809.0787585,-7.723802610002167,53040.89562840001 2025-09-23,16:30:36.000,266,11081791,124125,0,1758645035,13809.19327576999,-7.766097389998322,53040.93755112 2025-09-23,16:30:37.000,266,11081854,124165,0,1758645036,13809.402101380001,-7.801343039995118,53040.91658976001 2025-09-23,16:30:38.000,266,11081879,124005,0,1758645037,13809.590718059997,-7.878883469995344,53040.972486720006 2025-09-23,16:30:39.000,266,11081756,124245,0,1758645038,13809.752389499998,-7.9564238999955705,53040.902615520004 2025-09-23,16:30:40.000,266,11081793,124125,0,1758645039,13809.914060939998,-8.041013459995156,53040.90960264 2025-09-23,16:30:41.000,266,11081790,124205,0,1758645040,13810.08920499999,-8.026915199996438,53040.90960264 2025-09-23,16:30:42.000,266,11081823,124205,0,1758645041,13810.25087643999,-8.076259109999228,53040.972486720006 2025-09-23,16:30:43.000,266,11081863,123925,0,1758645042,13810.45296573999,-8.146750410000095,53040.93755112 2025-09-23,16:30:44.000,266,11081853,124125,0,1758645043,13810.594428249991,-8.174946929997532,53040.972486720006 2025-09-23,16:30:45.000,266,11081871,123885,0,1758645044,13810.735890759992,-8.203143450002244,53041.00742232 2025-09-23,16:30:46.000,266,11081838,124205,0,1758645045,13810.843671720002,-8.224290840000322,53041.05633216 2025-09-23,16:30:47.000,266,11081845,124085,0,1758645046,13810.985134230003,-8.259536489997117,53041.070306400004 2025-09-23,16:30:48.000,266,11081771,124005,0,1758645047,13811.092915189998,-8.280683879995195,53041.08428064001 2025-09-23,16:30:49.000,266,11081834,124325,0,1758645048,13811.207432459989,-8.245438229998399,53041.15415184 2025-09-23,16:30:50.000,266,11081845,124125,0,1758645049,13811.247850319989,-8.224290840000322,53041.119216240004 2025-09-23,16:30:51.000,266,11081854,123965,0,1758645050,13811.26805924999,-8.224290840000322,53041.23101016001 2025-09-23,16:30:52.000,266,11081841,124005,0,1758645051,13811.30847710999,-8.18904518999625,53041.258958640006 2025-09-23,16:30:53.000,266,11081821,124045,0,1758645052,13811.342158659994,-8.167897799998173,53041.3148556 2025-09-23,16:30:54.000,266,11081804,124085,0,1758645053,13811.342158659994,-8.118553889995383,53041.25197152001 2025-09-23,16:30:55.000,266,11081806,124325,0,1758645054,13811.315213419999,-8.097406499997305,53041.286907120004 2025-09-23,16:30:56.000,266,11081854,124125,0,1758645055,13811.274795559999,-8.06216085000051,53041.286907120004 2025-09-23,16:30:57.000,266,11081812,124125,0,1758645056,13811.26805924999,-8.05511172000115,53041.34280408 2025-09-23,16:30:58.000,266,11081838,124125,0,1758645057,13811.227641389989,-7.991669549999642,53041.426649520006 2025-09-23,16:30:59.000,266,11081821,124245,0,1758645058,13811.180487219994,-7.9564238999955705,53041.39171392 2025-09-23,16:31:00.000,266,11081836,124165,0,1758645059,13811.146805669989,-7.914129119999416,53041.426649520006 2025-09-23,16:31:01.000,266,11081798,124205,0,1758645060,13811.052497329998,-7.871834339995985,53041.475559360006 2025-09-23,16:31:02.000,266,11081818,123965,0,1758645061,13810.998606849993,-7.843637819998548,53041.475559360006 2025-09-23,16:31:03.000,266,11081865,124005,0,1758645062,13810.944716370002,-7.801343039995118,53041.51748208001 2025-09-23,16:31:04.000,266,11081822,124285,0,1758645063,13810.964925300003,-7.808392170001753,53041.46857224001 2025-09-23,16:31:05.000,266,11081819,123805,0,1758645064,13810.877353269992,-7.787244779996399,53041.55241768 2025-09-23,16:31:06.000,266,11081786,124285,0,1758645065,13810.850408029997,-7.794293909995758,53041.53145632 2025-09-23,16:31:07.000,266,11081871,124365,0,1758645066,13810.843671720002,-7.843637819998548,53041.5594048 2025-09-23,16:31:08.000,266,11081847,123765,0,1758645067,13810.823462790002,-7.794293909995758,53041.61530176001 2025-09-23,16:31:09.000,266,11081783,124285,0,1758645068,13810.830199099997,-7.815441300001112,53041.58036616 2025-09-23,16:31:10.000,266,11081806,123844,0,1758645069,13810.796517549992,-7.78019564999704,53041.65023736 2025-09-23,16:31:11.000,266,11081783,124085,0,1758645070,13810.789781239997,-7.787244779996399,53041.67818584 2025-09-23,16:31:12.000,266,11081888,124325,0,1758645071,13810.762836000002,-7.78019564999704,53041.70613432 2025-09-23,16:31:13.000,266,11081891,124325,0,1758645072,13810.702209210001,-7.794293909995758,53041.71312144001 2025-09-23,16:31:14.000,266,11081834,124125,0,1758645073,13810.668527659996,-7.730851740001526,53041.741069920005 2025-09-23,16:31:15.000,266,11081863,124485,0,1758645074,13810.547274079996,-7.716753479995532,53041.6991472 2025-09-23,16:31:16.000,266,11081853,124165,0,1758645075,13810.43275680999,-7.596918269999151,53041.74805704 2025-09-23,16:31:17.000,266,11081826,124125,0,1758645076,13810.43949312,-7.512328709999565,53041.692160080005 2025-09-23,16:31:18.000,266,11081841,124005,0,1758645077,13810.35192108999,-7.42069002000062,53041.741069920005 2025-09-23,16:31:19.000,266,11081816,124285,0,1758645078,13810.23066750999,-7.364296979998471,53041.78299264001 2025-09-23,16:31:20.000,266,11081778,124205,0,1758645079,13810.21045857999,-7.251510900001449,53041.82491536 2025-09-23,16:31:21.000,266,11081788,124325,0,1758645080,13810.13635917,-7.237412639995455,53041.75504416001 2025-09-23,16:31:22.000,266,11081808,124325,0,1758645081,13810.082468689994,-7.138724819997151,53041.762031280006 2025-09-23,16:31:23.000,266,11081822,124325,0,1758645082,13810.06899606999,-7.004791350002051,53041.78299264001 2025-09-23,16:31:24.000,266,11081869,124445,0,1758645083,13810.075732379999,-6.884956139998394,53041.78299264001 2025-09-23,16:31:25.000,266,11081779,124525,0,1758645084,13810.055523449999,-6.835612229995604,53041.789979760004 2025-09-23,16:31:26.000,266,11081810,124605,0,1758645085,13810.082468689994,-6.7016787600005046,53041.80395400001 2025-09-23,16:31:27.000,266,11081808,124205,0,1758645086,13810.12962285999,-6.631187459999637,53041.79696688 2025-09-23,16:31:28.000,266,11081850,124445,0,1758645087,13810.17677703,-6.574794419997488,53041.859850960005 2025-09-23,16:31:29.000,266,11081874,124485,0,1758645088,13810.284557989995,-6.504303119996621,53041.79696688 2025-09-23,16:31:30.000,266,11081872,124325,0,1758645089,13810.345184779995,-6.405615299998317,53041.82491536 2025-09-23,16:31:31.000,266,11081849,124445,0,1758645090,13810.37886633,-6.37741878000088,53041.83190248001 2025-09-23,16:31:32.000,266,11081791,124445,0,1758645091,13810.43949312,-6.292829220001295,53041.8388896 2025-09-23,16:31:33.000,266,11081852,124085,0,1758645092,13810.506856219996,-6.250534439997864,53041.8738252 2025-09-23,16:31:34.000,266,11081865,124485,0,1758645093,13810.587691939996,-6.187092269996356,53041.89478656 2025-09-23,16:31:35.000,266,11081807,124365,0,1758645094,13810.628109799996,-6.158895749998919,53041.88081232001 2025-09-23,16:31:36.000,266,11081848,124485,0,1758645095,13810.708945519997,-6.116600969995488,53041.92273504001 2025-09-23,16:31:37.000,266,11081908,124525,0,1758645096,13810.715681829992,-6.032011409995903,53041.85286384001 2025-09-23,16:31:38.000,266,11081876,124885,0,1758645097,13810.809990169997,-5.97561837000103,53041.91574792 2025-09-23,16:31:39.000,266,11081798,124365,0,1758645098,13810.884089580002,-5.933323589997599,53041.93670928 2025-09-23,16:31:40.000,266,11081842,124605,0,1758645099,13810.991870539998,-5.834635769999295,53041.978632000006 2025-09-23,16:31:41.000,266,11081848,124685,0,1758645100,13811.012079469998,-5.764144469998428,53041.957670640004 2025-09-23,16:31:42.000,266,11081828,124445,0,1758645101,13811.133333049998,-5.644309260002046,53041.95068352001 2025-09-23,16:31:43.000,266,11081846,124605,0,1758645102,13811.133333049998,-5.56676883000182,53041.93670928 2025-09-23,16:31:44.000,266,11081821,124645,0,1758645103,13811.200696149994,-5.489228400001593,53041.96465776 2025-09-23,16:31:45.000,266,11081769,124765,0,1758645104,13811.301740799994,-5.418737100000726,53041.929722160006 2025-09-23,16:31:46.000,266,11081809,124605,0,1758645105,13811.34889496999,-5.320049279995146,53041.99959336001 2025-09-23,16:31:47.000,266,11081837,124965,0,1758645106,13811.49709379,-5.29185275999771,53042.04850320001 2025-09-23,16:31:48.000,266,11081807,124645,0,1758645107,13811.564456889995,-5.249557980001555,53042.06247744 2025-09-23,16:31:49.000,266,11081866,124685,0,1758645108,13811.71939202,-5.172017550001328,53042.13933576001 2025-09-23,16:31:50.000,266,11081798,124605,0,1758645109,13811.827172979996,-5.122673639998538,53042.125361520004 2025-09-23,16:31:51.000,266,11081899,124765,0,1758645110,13811.921481320001,-5.080378859995108,53042.17427136 2025-09-23,16:31:52.000,266,11081816,124845,0,1758645111,13812.035998589992,-5.087427990001743,53042.18824560001 2025-09-23,16:31:53.000,266,11081833,124765,0,1758645112,13812.089889069997,-5.002838430002157,53042.244142560005 2025-09-23,16:31:54.000,266,11081872,124725,0,1758645113,13812.204406340003,-4.939396260000649,53042.26510392001 2025-09-23,16:31:55.000,266,11081782,125085,0,1758645114,13812.298714679993,-4.960543649998726,53042.32100088 2025-09-23,16:31:56.000,266,11081886,124805,0,1758645115,13812.372814089998,-4.854806700001063,53042.34196224 2025-09-23,16:31:57.000,266,11081815,125045,0,1758645116,13812.426704569989,-4.83365930999571,53042.362923600005 2025-09-23,16:31:58.000,266,11081774,125045,0,1758645117,13812.446913499989,-4.777266270000837,53042.39087208 2025-09-23,16:31:59.000,266,11081797,124725,0,1758645118,13812.453649809999,-4.7067749699999695,53042.3978592 2025-09-23,16:32:00.000,266,11081854,124845,0,1758645119,13812.514276599999,-4.565792369998235,53042.481704640006 2025-09-23,16:32:01.000,266,11081878,125085,0,1758645120,13812.494067669999,-4.502350199996727,53042.5376016 2025-09-23,16:32:02.000,266,11081855,124925,0,1758645121,13812.453649809999,-4.410711509997782,53042.530614480005 2025-09-23,16:32:03.000,266,11081800,124725,0,1758645122,13812.393023019999,-4.375465860000986,53042.59349856001 2025-09-23,16:32:04.000,266,11081811,125045,0,1758645123,13812.345868849989,-4.2908763000014005,53042.62144704001 2025-09-23,16:32:05.000,266,11081810,125365,0,1758645124,13812.312187299998,-4.178090219997102,53042.649395520006 2025-09-23,16:32:06.000,266,11081889,125325,0,1758645125,13812.285242059988,-4.100549789996876,53042.65638264 2025-09-23,16:32:07.000,266,11081859,125165,0,1758645126,13812.224615269988,-4.037107619995368,53042.7122796 2025-09-23,16:32:08.000,266,11081805,124925,0,1758645127,13812.177461099993,-3.952518059995782,53042.72625384 2025-09-23,16:32:09.000,266,11081871,125045,0,1758645128,13812.110097999997,-3.846781109998119,53042.80311216 2025-09-23,16:32:10.000,266,11081764,125245,0,1758645129,13812.029262279997,-3.7269459000017378,53042.83804776001 2025-09-23,16:32:11.000,266,11081763,125325,0,1758645130,13811.975371799992,-3.677601989998948,53042.852022 2025-09-23,16:32:12.000,266,11081830,125205,0,1758645131,13812.015789659992,-3.6212089499967988,53042.914906080005 2025-09-23,16:32:13.000,266,11081819,125405,0,1758645132,13811.955162869992,-3.5436685199965723,53042.90093184 2025-09-23,16:32:14.000,266,11081813,125285,0,1758645133,13811.928217629997,-3.5013737400004175,53042.90791896001 2025-09-23,16:32:15.000,266,11081797,125165,0,1758645134,13811.874327149992,-3.5084228699997766,53042.93586744001 2025-09-23,16:32:16.000,266,11081833,125045,0,1758645135,13811.908008699997,-3.43088243999955,53043.01272576 2025-09-23,16:32:17.000,266,11081771,124965,0,1758645136,13811.874327149992,-3.5013737400004175,53043.082596960005 2025-09-23,16:32:18.000,266,11081793,125245,0,1758645137,13811.921481320001,-3.5013737400004175,53043.06862272 2025-09-23,16:32:19.000,266,11081774,125045,0,1758645138,13811.867590839996,-3.48022635000234,53043.09657120001 2025-09-23,16:32:20.000,266,11081791,125245,0,1758645139,13811.867590839996,-3.487275480001699,53043.17342952001 2025-09-23,16:32:21.000,266,11081842,125205,0,1758645140,13811.887799769996,-3.487275480001699,53043.18041664 2025-09-23,16:32:22.000,266,11081813,125285,0,1758645141,13811.914745009992,-3.529570259997854,53043.201378000005 2025-09-23,16:32:23.000,266,11081803,125165,0,1758645142,13811.921481320001,-3.6494054700015113,53043.250287840005 2025-09-23,16:32:24.000,266,11081861,125285,0,1758645143,13811.874327149992,-3.748093289999815,53043.2363136 2025-09-23,16:32:25.000,266,11081752,125165,0,1758645144,13811.854118219992,-3.8256337200000416,53043.3061848 2025-09-23,16:32:26.000,266,11081819,125285,0,1758645145,13811.833909289991,-3.846781109998119,53043.32714616 2025-09-23,16:32:27.000,266,11081884,125245,0,1758645146,13811.833909289991,-3.903174150000268,53043.31317192001 2025-09-23,16:32:28.000,266,11081792,125085,0,1758645147,13811.867590839996,-3.9595671899951412,53043.417978720005 2025-09-23,16:32:29.000,266,11081814,125085,0,1758645148,13811.800227740001,-4.044156750002003,53043.43195296001 2025-09-23,16:32:30.000,266,11081770,125125,0,1758645149,13811.753073569991,-4.086451529998158,53043.45291432 2025-09-23,16:32:31.000,266,11081874,125285,0,1758645150,13811.69918309,-4.156942829999025,53043.4459272 2025-09-23,16:32:32.000,266,11081783,125285,0,1758645151,13811.71939202,-4.142844570000307,53043.487849920006 2025-09-23,16:32:33.000,266,11081841,125285,0,1758645152,13811.753073569991,-4.1851393499964615,53043.42496584 2025-09-23,16:32:34.000,266,11081836,125005,0,1758645153,13811.780018810001,-4.1851393499964615,53043.43195296001 2025-09-23,16:32:35.000,266,11081818,125045,0,1758645154,13811.766546189996,-4.192188479995821,53043.42496584 2025-09-23,16:32:36.000,266,11081850,125205,0,1758645155,13811.753073569991,-4.149893699999666,53043.4459272 2025-09-23,16:32:37.000,266,11081821,124965,0,1758645156,13811.806964049996,-4.121697180002229,53043.417978720005 2025-09-23,16:32:38.000,266,11081775,124965,0,1758645157,13811.854118219992,-4.163991959998384,53043.48086280001 2025-09-23,16:32:39.000,266,11081796,125085,0,1758645158,13811.914745009992,-4.135795440000948,53043.43195296001 2025-09-23,16:32:40.000,266,11081785,124845,0,1758645159,13811.948426559997,-4.135795440000948,53043.41099160001 2025-09-23,16:32:41.000,266,11081796,124845,0,1758645160,13811.968635489997,-4.128746310001588,53043.45291432 2025-09-23,16:32:42.000,266,11081809,125005,0,1758645161,13812.069680139997,-4.093500659997517,53043.43195296001 2025-09-23,16:32:43.000,266,11081841,125005,0,1758645162,13812.177461099993,-4.121697180002229,53043.48086280001 2025-09-23,16:32:44.000,266,11081857,124805,0,1758645163,13812.278505749993,-4.093500659997517,53043.48086280001 2025-09-23,16:32:45.000,266,11081758,124885,0,1758645164,13812.305450989988,-4.100549789996876,53043.43195296001 2025-09-23,16:32:46.000,266,11081803,124765,0,1758645165,13812.379550399994,-4.100549789996876,53043.466888560004 2025-09-23,16:32:47.000,266,11081878,124805,0,1758645166,13812.419968259994,-4.121697180002229,53043.49483704 2025-09-23,16:32:48.000,266,11081820,124845,0,1758645167,13812.494067669999,-4.100549789996876,53043.43894008001 2025-09-23,16:32:49.000,266,11081820,124925,0,1758645168,13812.61532125,-4.06530414000008,53043.49483704 2025-09-23,16:32:50.000,266,11081853,125005,0,1758645169,13812.541221839994,-4.051205880001362,53043.43894008001 2025-09-23,16:32:51.000,266,11081827,124725,0,1758645170,13812.514276599999,-4.008911099997931,53043.43195296001 2025-09-23,16:32:52.000,266,11081861,124605,0,1758645171,13812.494067669999,-3.945468929996423,53043.48086280001 2025-09-23,16:32:53.000,266,11081792,124605,0,1758645172,13812.494067669999,-3.938419799997064,53043.43894008001 2025-09-23,16:32:54.000,266,11081873,124605,0,1758645173,13812.413231949999,-3.853830239997478,53043.487849920006 2025-09-23,16:32:55.000,266,11081808,124765,0,1758645174,13812.386286709989,-3.8185845900006825,53043.487849920006 2025-09-23,16:32:56.000,266,11081839,124685,0,1758645175,13812.305450989988,-3.741044160000456,53043.487849920006 2025-09-23,16:32:57.000,266,11081889,124965,0,1758645176,13812.177461099993,-3.642356340002152,53043.50182416 2025-09-23,16:32:58.000,266,11081843,124845,0,1758645177,13812.137043239993,-3.578914170000644,53043.5157984 2025-09-23,16:32:59.000,266,11081823,124605,0,1758645178,13812.096625379992,-3.5013737400004175,53043.54374688 2025-09-23,16:33:00.000,266,11081874,124565,0,1758645179,13812.022525970002,-3.3956367899954785,53043.49483704 2025-09-23,16:33:01.000,266,11081770,124805,0,1758645180,13812.002317040002,-3.2898998399978154,53043.57169536 2025-09-23,16:33:02.000,266,11081763,124445,0,1758645181,13811.860854530001,-3.212359409997589,53043.585669600005 2025-09-23,16:33:03.000,266,11081849,124605,0,1758645182,13811.833909289991,-3.120720719998644,53043.57169536 2025-09-23,16:33:04.000,266,11081860,124645,0,1758645183,13811.854118219992,-3.064327679996495,53043.52977264001 2025-09-23,16:33:05.000,266,11081878,124565,0,1758645184,13811.820436670001,-3.064327679996495,53043.55772112001 2025-09-23,16:33:06.000,266,11081809,124685,0,1758645185,13811.833909289991,-3.007934640001622,53043.634579440004 2025-09-23,16:33:07.000,266,11081800,124445,0,1758645186,13811.847381909996,-3.0290820299996994,53043.62759232001 2025-09-23,16:33:08.000,266,11081824,124645,0,1758645187,13811.827172979996,-3.0854750700018485,53043.64156656 2025-09-23,16:33:09.000,266,11081824,124725,0,1758645188,13811.867590839996,-3.0925242000012076,53043.634579440004 2025-09-23,16:33:10.000,266,11081865,124645,0,1758645189,13811.874327149992,-3.15596636999544,53043.6206052 2025-09-23,16:33:11.000,266,11081825,124525,0,1758645190,13811.854118219992,-3.1771137600007933,53043.69746352001 2025-09-23,16:33:12.000,266,11081837,124685,0,1758645191,13811.833909289991,-3.268752449999738,53043.68348928 2025-09-23,16:33:13.000,266,11081822,124285,0,1758645192,13811.806964049996,-3.3462928799999645,53043.73239912 2025-09-23,16:33:14.000,266,11081819,124605,0,1758645193,13811.854118219992,-3.4590789599969867,53043.71842488 2025-09-23,16:33:15.000,266,11081781,124445,0,1758645194,13811.854118219992,-3.5648159100019257,53043.72541200001 2025-09-23,16:33:16.000,266,11081807,124685,0,1758645195,13811.820436670001,-3.635307209995517,53043.80925744 2025-09-23,16:33:17.000,266,11081873,124205,0,1758645196,13811.705919399996,-3.7692406799978926,53043.84419304001 2025-09-23,16:33:18.000,266,11081842,124405,0,1758645197,13811.604874749995,-3.8820267600021907,53043.79528320001 2025-09-23,16:33:19.000,266,11081779,124645,0,1758645198,13811.544247959995,-3.9595671899951412,53043.85816728 2025-09-23,16:33:20.000,266,11081852,124485,0,1758645199,13811.524039029995,-4.037107619995368,53043.88611576 2025-09-23,16:33:21.000,266,11081873,124285,0,1758645200,13811.38931282999,-4.121697180002229,53043.88611576 2025-09-23,16:33:22.000,266,11081781,124565,0,1758645201,13811.30847710999,-4.213335870001174,53043.84419304001 2025-09-23,16:33:23.000,266,11081825,124565,0,1758645202,13811.193959839999,-4.213335870001174,53043.872141520005 2025-09-23,16:33:24.000,266,11081778,124445,0,1758645203,13811.072706259998,-4.227434129999892,53043.93502560001 2025-09-23,16:33:25.000,266,11081804,124365,0,1758645204,13811.032288399998,-4.283827170002041,53043.94201272001 2025-09-23,16:33:26.000,266,11081858,124605,0,1758645205,13810.991870539998,-4.255630649997329,53043.91406424001 2025-09-23,16:33:27.000,266,11081843,124285,0,1758645206,13810.863880650002,-4.262679779996688,53043.86515440001 2025-09-23,16:33:28.000,266,11081790,124525,0,1758645207,13810.783044930002,-4.255630649997329,53043.91406424001 2025-09-23,16:33:29.000,266,11081858,124645,0,1758645208,13810.729154449997,-4.1851393499964615,53043.89310288001 2025-09-23,16:33:30.000,266,11081799,124645,0,1758645209,13810.695472899992,-4.192188479995821,53043.90009 2025-09-23,16:33:31.000,266,11081838,124645,0,1758645210,13810.668527659996,-4.128746310001588,53043.90009 2025-09-23,16:33:32.000,266,11081888,124285,0,1758645211,13810.661791350001,-4.0794023999987985,53043.89310288001 2025-09-23,16:33:33.000,266,11081785,124565,0,1758645212,13810.607900869996,-4.001861969998572,53043.86515440001 2025-09-23,16:33:34.000,266,11081828,124445,0,1758645213,13810.607900869996,-3.9313706699977047,53043.84419304001 2025-09-23,16:33:35.000,266,11081923,124485,0,1758645214,13810.614637179991,-3.8115354600013234,53043.85816728 2025-09-23,16:33:36.000,266,11081800,124485,0,1758645215,13810.594428249991,-3.7269459000017378,53043.85816728 2025-09-23,16:33:37.000,266,11081794,124205,0,1758645216,13810.601164560001,-3.6141598199974396,53043.91406424001 2025-09-23,16:33:38.000,266,11081812,124485,0,1758645217,13810.594428249991,-3.5577667799952906,53043.8302188 2025-09-23,16:33:39.000,266,11081779,124245,0,1758645218,13810.527065149996,-3.48022635000234,53043.86515440001 2025-09-23,16:33:40.000,266,11081801,124485,0,1758645219,13810.47317466999,-3.4379315699989093,53043.79528320001 2025-09-23,16:33:41.000,266,11081859,124565,0,1758645220,13810.45970205,-3.3533420099993236,53043.7603476 2025-09-23,16:33:42.000,266,11081863,124445,0,1758645221,13810.47991098,-3.2969489699971746,53043.76733472001 2025-09-23,16:33:43.000,266,11081794,124165,0,1758645222,13810.41928419,-3.2264576699963072,53043.77432184001 2025-09-23,16:33:44.000,266,11081773,124325,0,1758645223,13810.37213001999,-3.1489172399960808,53043.802270320004 2025-09-23,16:33:45.000,266,11081843,124525,0,1758645224,13810.264349059995,-3.1348189799973625,53043.73239912 2025-09-23,16:33:46.000,266,11081822,124245,0,1758645225,13810.244140129995,-3.050229419997777,53043.74637336001 2025-09-23,16:33:47.000,266,11081866,124485,0,1758645226,13810.223931199995,-2.993836379995628,53043.7603476 2025-09-23,16:33:48.000,266,11081792,124485,0,1758645227,13810.25761275,-2.9726889899975504,53043.74637336001 2025-09-23,16:33:49.000,266,11081822,124645,0,1758645228,13810.1565681,-2.9303942100013955,53043.76733472001 2025-09-23,16:33:50.000,266,11081797,124285,0,1758645229,13810.08920499999,-2.895148559997324,53043.77432184001 2025-09-23,16:33:51.000,266,11081800,124325,0,1758645230,13810.042050829994,-2.852853780001169,53043.73938624 2025-09-23,16:33:52.000,266,11081824,124845,0,1758645231,13810.082468689994,-2.8317063899958157,53043.78829608 2025-09-23,16:33:53.000,266,11081834,124325,0,1758645232,13810.10941392999,-2.8105589999977383,53043.76733472001 2025-09-23,16:33:54.000,266,11081809,124285,0,1758645233,13810.12962285999,-2.8317063899958157,53043.74637336001 2025-09-23,16:33:55.000,266,11081831,124445,0,1758645234,13810.08920499999,-2.852853780001169,53043.71143776 2025-09-23,16:33:56.000,266,11081843,124325,0,1758645235,13810.095941309999,-2.8176081299970974,53043.753360480005 2025-09-23,16:33:57.000,266,11081798,124285,0,1758645236,13810.12962285999,-2.902197689996683,53043.802270320004 2025-09-23,16:33:58.000,266,11081806,124325,0,1758645237,13810.163304409994,-2.9374433400007547,53043.704450640005 2025-09-23,16:33:59.000,266,11081854,124325,0,1758645238,13810.143095479994,-3.007934640001622,53043.73938624 2025-09-23,16:34:00.000,266,11081824,124285,0,1758645239,13810.13635917,-3.064327679996495,53043.753360480005 2025-09-23,16:34:01.000,266,11081782,124485,0,1758645240,13810.183513339995,-3.113671589999285,53043.753360480005 2025-09-23,16:34:02.000,266,11081827,124285,0,1758645241,13810.19698596,-3.099573330000567,53043.78829608 2025-09-23,16:34:03.000,266,11081848,124365,0,1758645242,13810.203722269995,-3.1489172399960808,53043.72541200001 2025-09-23,16:34:04.000,266,11081839,124445,0,1758645243,13810.223931199995,-3.212359409997589,53043.71842488 2025-09-23,16:34:05.000,266,11081753,124365,0,1758645244,13810.324975849995,-3.20531027999823,53043.753360480005 2025-09-23,16:34:06.000,266,11081836,124565,0,1758645245,13810.223931199995,-3.2405559300023015,53043.78829608 2025-09-23,16:34:07.000,266,11081807,124405,0,1758645246,13810.304766919995,-3.20531027999823,53043.76733472001 2025-09-23,16:34:08.000,266,11081773,124365,0,1758645247,13810.31823954,-3.2335067999956664,53043.76733472001 2025-09-23,16:34:09.000,266,11081861,124685,0,1758645248,13810.35192108999,-3.1912120199995115,53043.78829608 2025-09-23,16:34:10.000,266,11081797,124365,0,1758645249,13810.39233894999,-3.1982611499988707,53043.78829608 2025-09-23,16:34:11.000,266,11081904,124325,0,1758645250,13810.446229429996,-3.1841628900001524,53043.80925744 2025-09-23,16:34:12.000,266,11081872,124325,0,1758645251,13810.47317466999,-3.1418681099967216,53043.802270320004 2025-09-23,16:34:13.000,266,11081852,124765,0,1758645252,13810.486647289996,-3.1418681099967216,53043.7603476 2025-09-23,16:34:14.000,266,11081844,124325,0,1758645253,13810.45296573999,-3.064327679996495,53043.77432184001 2025-09-23,16:34:15.000,266,11081863,124405,0,1758645254,13810.493383599991,-3.0361311599990586,53043.84419304001 2025-09-23,16:34:16.000,266,11081829,124365,0,1758645255,13810.54053777,-2.951541599999473,53043.81624456001 2025-09-23,16:34:17.000,266,11081864,124325,0,1758645256,13810.580955630001,-2.9303942100013955,53043.84419304001 2025-09-23,16:34:18.000,266,11081789,124565,0,1758645257,13810.648318729996,-2.9162959499954013,53043.823231680006 2025-09-23,16:34:19.000,266,11081852,124525,0,1758645258,13810.614637179991,-2.8317063899958157,53043.823231680006 2025-09-23,16:34:20.000,266,11081768,124645,0,1758645259,13810.648318729996,-2.7753133500009426,53043.90009 2025-09-23,16:34:21.000,266,11081853,124445,0,1758645260,13810.735890759992,-2.7259694399981527,53043.872141520005 2025-09-23,16:34:22.000,266,11081816,124485,0,1758645261,13810.776308619992,-2.648429009997926,53043.921051360005 2025-09-23,16:34:23.000,266,11081804,124165,0,1758645262,13810.789781239997,-2.634330749999208,53043.91406424001 2025-09-23,16:34:24.000,266,11081837,124485,0,1758645263,13810.809990169997,-2.5990850999951363,53043.94899984 2025-09-23,16:34:25.000,266,11081847,124565,0,1758645264,13810.884089580002,-2.5567903199989814,53043.95598696 2025-09-23,16:34:26.000,266,11081831,124365,0,1758645265,13810.904298510002,-2.4933481499974732,53043.96297408001 2025-09-23,16:34:27.000,266,11081784,124245,0,1758645266,13810.958188989993,-2.4581025000006775,53044.02585816 2025-09-23,16:34:28.000,266,11081816,124445,0,1758645267,13811.039024709993,-2.429905979995965,53044.01887104 2025-09-23,16:34:29.000,266,11081817,124205,0,1758645268,13811.113124119998,-2.472200759999396,53044.06778088 2025-09-23,16:34:30.000,266,11081764,124325,0,1758645269,13811.133333049998,-2.479249889998755,53044.08175512001 2025-09-23,16:34:31.000,266,11081819,124285,0,1758645270,13811.193959839999,-2.486299019998114,53044.11669072 2025-09-23,16:34:32.000,266,11081867,124365,0,1758645271,13811.28826817999,-2.4933481499974732,53044.158613440006 2025-09-23,16:34:33.000,266,11081832,124045,0,1758645272,13811.422994379995,-2.5074464099961915,53044.13066496001 2025-09-23,16:34:34.000,266,11081801,124245,0,1758645273,13811.53077533999,-2.5215446700021857,53044.26342024 2025-09-23,16:34:35.000,266,11081824,124325,0,1758645274,13811.665501539996,-2.5497411899996223,53044.31233008 2025-09-23,16:34:36.000,266,11081834,124325,0,1758645275,13811.67897416,-2.584986839996418,53044.29136872 2025-09-23,16:34:37.000,266,11081867,124365,0,1758645276,13811.753073569991,-2.634330749999208,53044.29835584001 2025-09-23,16:34:38.000,266,11081817,124365,0,1758645277,13811.827172979996,-2.6202324900004896,53044.36822704001 2025-09-23,16:34:39.000,266,11081839,124205,0,1758645278,13811.914745009992,-2.7259694399981527,53044.36822704001 2025-09-23,16:34:40.000,266,11081780,124285,0,1758645279,13811.988844419997,-2.7682642200015835,53044.43111112 2025-09-23,16:34:41.000,266,11081809,124525,0,1758645280,13812.022525970002,-2.8669520399998873,53044.473033840004 2025-09-23,16:34:42.000,266,11081834,124285,0,1758645281,13812.123570620002,-2.993836379995628,53044.52194368 2025-09-23,16:34:43.000,266,11081876,124365,0,1758645282,13812.103361690002,-3.057278549997136,53044.53591792001 2025-09-23,16:34:44.000,266,11081778,124285,0,1758645283,13812.163988480002,-3.212359409997589,53044.60578912001 2025-09-23,16:34:45.000,266,11081842,124485,0,1758645284,13812.177461099993,-3.275801579999097,53044.61277624001 2025-09-23,16:34:46.000,266,11081829,124125,0,1758645285,13812.265033129988,-3.3392437500006054,53044.70360880001 2025-09-23,16:34:47.000,266,11081838,124205,0,1758645286,13812.291978369998,-3.3956367899954785,53044.69662168 2025-09-23,16:34:48.000,266,11081780,124325,0,1758645287,13812.231351579998,-3.522521129998495,53044.78745424 2025-09-23,16:34:49.000,266,11081834,124565,0,1758645288,13812.224615269988,-3.5507176499959314,53044.80142848001 2025-09-23,16:34:50.000,266,11081843,123965,0,1758645289,13812.312187299998,-3.684651119998307,53044.878286800005 2025-09-23,16:34:51.000,266,11081866,124085,0,1758645290,13812.285242059988,-3.7551424199991743,53044.81540272 2025-09-23,16:34:52.000,266,11081875,124445,0,1758645291,13812.345868849989,-3.8608793699968373,53044.88527392 2025-09-23,16:34:53.000,266,11081800,124045,0,1758645292,13812.325659919989,-3.903174150000268,53044.941170879996 2025-09-23,16:34:54.000,266,11081868,124245,0,1758645293,13812.366077779989,-4.001861969998572,53044.96911936001 2025-09-23,16:34:55.000,266,11081860,124365,0,1758645294,13812.359341469994,-4.086451529998158,53045.02501632 2025-09-23,16:34:56.000,266,11081803,124205,0,1758645295,13812.440177189994,-4.192188479995821,53044.9830936 2025-09-23,16:35:07.000,266,11081776,124245,0,1758645306,13813.268743319997,-4.93234713000129,53045.41629504 2025-09-23,16:35:08.000,266,11081803,124085,0,1758645307,13813.363051660002,-5.031034949999594,53045.40930792 2025-09-23,16:35:09.000,266,11081768,124485,0,1758645308,13813.376524279993,-5.10857537999982,53045.47219200001 2025-09-23,16:35:10.000,266,11081851,124245,0,1758645309,13813.437151069993,-5.1790666800006875,53045.48616624 2025-09-23,16:35:11.000,266,11081902,124325,0,1758645310,13813.464096309988,-5.2848036299983505,53045.5769988 2025-09-23,16:35:12.000,266,11081803,124325,0,1758645311,13813.531459409998,-5.2848036299983505,53045.5769988 2025-09-23,16:35:13.000,266,11081847,124045,0,1758645312,13813.551668339998,-5.355294929999218,53045.57001168001 2025-09-23,16:35:14.000,266,11081815,124245,0,1758645313,13813.592086199998,-5.3411966700005,53045.646870000004 2025-09-23,16:35:15.000,266,11081849,124165,0,1758645314,13813.625767749989,-5.383491449996654,53045.68879272001 2025-09-23,16:35:16.000,266,11081872,124205,0,1758645315,13813.72681239999,-5.425786230000085,53045.75866392001 2025-09-23,16:35:17.000,266,11081783,124285,0,1758645316,13813.679658229994,-5.425786230000085,53045.765651040005 2025-09-23,16:35:18.000,266,11081831,124565,0,1758645317,13813.699867159994,-5.418737100000726,53045.77263816 2025-09-23,16:35:19.000,266,11081811,124445,0,1758645318,13813.652712989999,-5.397589709995373,53045.79359952 2025-09-23,16:35:20.000,266,11081856,124485,0,1758645319,13813.645976679989,-5.446933619998163,53045.79359952 2025-09-23,16:35:21.000,266,11081815,124285,0,1758645320,13813.619031439994,-5.446933619998163,53045.8914192 2025-09-23,16:35:22.000,266,11081765,124245,0,1758645321,13813.639240369994,-5.46808100999624,53045.87045784 2025-09-23,16:35:23.000,266,11081797,124525,0,1758645322,13813.699867159994,-5.510375789999671,53045.91936768 2025-09-23,16:35:24.000,266,11081766,124405,0,1758645323,13813.659449299994,-5.503326660000312,53045.97526464001 2025-09-23,16:35:25.000,266,11081774,124285,0,1758645324,13813.632504059999,-5.531523179997748,53045.98923888 2025-09-23,16:35:26.000,266,11081774,124285,0,1758645325,13813.612295129999,-5.538572309997107,53046.02417448001 2025-09-23,16:35:27.000,266,11081889,124485,0,1758645326,13813.625767749989,-5.5456214399964665,53046.0311616 2025-09-23,16:35:28.000,266,11081849,124205,0,1758645327,13813.605558819989,-5.594965349999256,53046.03814872 2025-09-23,16:35:29.000,266,11081775,124325,0,1758645328,13813.558404649993,-5.594965349999256,53046.09404568001 2025-09-23,16:35:30.000,266,11081865,124365,0,1758645329,13813.551668339998,-5.573817960001179,53046.12898128 2025-09-23,16:35:31.000,266,11081843,124245,0,1758645330,13813.524723099988,-5.552670569995826,53046.170904000006 2025-09-23,16:35:32.000,266,11081845,124405,0,1758645331,13813.477568929993,-5.510375789999671,53046.19885248 2025-09-23,16:35:33.000,266,11081838,124645,0,1758645332,13813.443887379988,-5.524474049998389,53046.14295552001 2025-09-23,16:35:34.000,266,11081855,124285,0,1758645333,13813.396733209993,-5.531523179997748,53046.10801992 2025-09-23,16:35:35.000,266,11081868,124205,0,1758645334,13813.383260590002,-5.524474049998389,53046.12898128 2025-09-23,16:35:36.000,266,11081840,124525,0,1758645335,13813.356315349993,-5.475130139995599,53046.14295552001 2025-09-23,16:35:37.000,266,11081767,124165,0,1758645336,13813.241798080002,-5.411687970001367,53046.16391688001 2025-09-23,16:35:38.000,266,11081766,124485,0,1758645337,13813.221589150002,-5.383491449996654,53046.17789112 2025-09-23,16:35:39.000,266,11081845,124645,0,1758645338,13813.113808189992,-5.327098410001781,53046.219813840005 2025-09-23,16:35:40.000,266,11081782,124165,0,1758645339,13813.006027229996,-5.320049279995146,53046.25474944 2025-09-23,16:35:41.000,266,11081732,124085,0,1758645340,13812.965609369996,-5.249557980001555,53046.23378808 2025-09-23,16:35:42.000,266,11081818,124405,0,1758645341,13812.925191509996,-5.193164939999406,53046.25474944 2025-09-23,16:35:43.000,266,11081857,124645,0,1758645342,13812.87130102999,-5.164968420001969,53046.19186536001 2025-09-23,16:35:44.000,266,11081848,124205,0,1758645343,13812.864564719996,-5.157919289995334,53046.2058396 2025-09-23,16:35:45.000,266,11081826,124445,0,1758645344,13812.85782841,-5.150870159995975,53046.25474944 2025-09-23,16:35:46.000,266,11081749,124205,0,1758645345,13812.81741055,-5.080378859995108,53046.21282672001 2025-09-23,16:35:47.000,266,11081781,124525,0,1758645346,13812.77025637999,-5.045133209998312,53046.26173656001 2025-09-23,16:35:48.000,266,11081784,124245,0,1758645347,13812.783728999995,-5.009887560001516,53046.24077520001 2025-09-23,16:35:49.000,266,11081829,124485,0,1758645348,13812.783728999995,-4.974641909997445,53046.2757108 2025-09-23,16:35:50.000,266,11081756,124085,0,1758645349,13812.79720162,-4.939396260000649,53046.30365928 2025-09-23,16:35:51.000,266,11081697,124205,0,1758645350,13812.702893279995,-4.953494519999367,53046.2058396 2025-09-23,16:35:52.000,266,11081767,124885,0,1758645351,13812.72983851999,-4.8830032199985,53046.25474944 2025-09-23,16:35:53.000,266,11081814,124525,0,1758645352,13812.72983851999,-4.897101479997218,53046.268723680005 2025-09-23,16:35:54.000,266,11081835,124205,0,1758645353,13812.743311139995,-4.83365930999571,53046.22680096 2025-09-23,16:35:55.000,266,11081851,124365,0,1758645354,13812.79046530999,-4.798413659998914,53046.2757108 2025-09-23,16:35:56.000,266,11081860,124525,0,1758645355,13812.81067423999,-4.791364529999555,53046.30365928 2025-09-23,16:35:57.000,266,11081836,124565,0,1758645356,13812.75004744999,-4.770217140001478,53046.21282672001 2025-09-23,16:35:58.000,266,11081787,124565,0,1758645357,13812.79720162,-4.749069749996124,53046.22680096 2025-09-23,16:35:59.000,266,11081874,124445,0,1758645358,13812.83088316999,-4.720873229998688,53046.26173656001 2025-09-23,16:36:00.000,266,11081855,124485,0,1758645359,13812.79720162,-4.742020619996765,53046.28968504001 2025-09-23,16:36:01.000,266,11081825,124685,0,1758645360,13812.83761948,-4.770217140001478,53046.26173656001 2025-09-23,16:36:02.000,266,11081820,124485,0,1758645361,13812.864564719996,-4.742020619996765,53046.282697919996 2025-09-23,16:36:03.000,266,11081786,124685,0,1758645362,13812.904982579996,-4.727922359998047,53046.2757108 2025-09-23,16:36:04.000,266,11081769,124645,0,1758645363,13812.884773649996,-4.784315400000196,53046.32462064 2025-09-23,16:36:05.000,266,11081836,124965,0,1758645364,13812.9184552,-4.713824099999329,53046.2757108 2025-09-23,16:36:06.000,266,11081793,124805,0,1758645365,13812.824146859995,-4.69972584000061,53046.30365928 2025-09-23,16:36:07.000,266,11081790,124805,0,1758645366,13812.844355789995,-4.692676710001251,53046.32462064 2025-09-23,16:36:08.000,266,11081810,124285,0,1758645367,13812.803937929995,-4.727922359998047,53046.32462064 2025-09-23,16:36:09.000,266,11081760,124765,0,1758645368,13812.81741055,-4.7631680100021185,53046.345582 2025-09-23,16:36:10.000,266,11081784,124605,0,1758645369,13812.79720162,-4.734971489997406,53046.35256912 2025-09-23,16:36:11.000,266,11081827,124805,0,1758645370,13812.83088316999,-4.720873229998688,53046.37353048 2025-09-23,16:36:12.000,266,11081816,124765,0,1758645371,13812.824146859995,-4.7631680100021185,53046.38051760001 2025-09-23,16:36:13.000,266,11081787,124325,0,1758645372,13812.85109209999,-4.770217140001478,53046.37353048 2025-09-23,16:36:14.000,266,11081794,124685,0,1758645373,13812.81741055,-4.749069749996124,53046.37353048 2025-09-23,16:36:15.000,266,11081792,124965,0,1758645374,13812.824146859995,-4.805462789998273,53046.38051760001 2025-09-23,16:36:16.000,266,11081803,125165,0,1758645375,13812.743311139995,-4.847757570001704,53046.345582 2025-09-23,16:36:17.000,266,11081826,124725,0,1758645376,13812.77699269,-4.83365930999571,53046.35256912 2025-09-23,16:36:18.000,266,11081832,124925,0,1758645377,13812.723102209995,-4.868904959999782,53046.30365928 2025-09-23,16:36:19.000,266,11081792,125285,0,1758645378,13812.72983851999,-4.897101479997218,53046.37353048 2025-09-23,16:36:20.000,266,11081813,125005,0,1758645379,13812.66921172999,-4.890052349997859,53046.32462064 2025-09-23,16:36:21.000,266,11081796,125165,0,1758645380,13812.642266489995,-4.925298000001931,53046.31064640001 2025-09-23,16:36:22.000,266,11081833,125085,0,1758645381,13812.65573911,-4.911199739995936,53046.338594880006 2025-09-23,16:36:23.000,266,11081828,124925,0,1758645382,13812.62879386999,-4.974641909997445,53046.37353048 2025-09-23,16:36:24.000,266,11081863,125085,0,1758645383,13812.58837600999,-4.946445390000008,53046.40846608001 2025-09-23,16:36:25.000,266,11081828,124925,0,1758645384,13812.581639699994,-4.939396260000649,53046.39449184 2025-09-23,16:36:26.000,266,11081835,125165,0,1758645385,13812.52774921999,-4.995789299995522,53046.436414560005 2025-09-23,16:36:27.000,266,11081787,125525,0,1758645386,13812.521012909994,-5.009887560001516,53046.39449184 2025-09-23,16:36:28.000,266,11081777,125245,0,1758645387,13812.514276599999,-4.981691039996804,53046.42942744001 2025-09-23,16:36:29.000,266,11081872,125405,0,1758645388,13812.460386119994,-5.045133209998312,53046.40846608001 2025-09-23,16:36:30.000,266,11081800,125285,0,1758645389,13812.386286709989,-5.052182339997671,53046.40846608001 2025-09-23,16:36:31.000,266,11081772,125245,0,1758645390,13812.352605159998,-5.045133209998312,53046.450388799996 2025-09-23,16:36:32.000,266,11081806,125605,0,1758645391,13812.251560509998,-5.016936690000875,53046.4154532 2025-09-23,16:36:33.000,266,11081721,125285,0,1758645392,13812.130306929997,-5.009887560001516,53046.37353048 2025-09-23,16:36:34.000,266,11081872,125485,0,1758645393,13812.089889069997,-5.016936690000875,53046.40147896 2025-09-23,16:36:35.000,266,11081892,125285,0,1758645394,13811.995580729992,-5.031034949999594,53046.450388799996 2025-09-23,16:36:36.000,266,11081820,125365,0,1758645395,13811.948426559997,-4.988740169996163,53046.450388799996 2025-09-23,16:36:37.000,266,11081829,125445,0,1758645396,13811.813700359991,-4.988740169996163,53046.450388799996 2025-09-23,16:36:38.000,266,11081817,125485,0,1758645397,13811.753073569991,-4.953494519999367,53046.4154532 2025-09-23,16:36:39.000,266,11081775,125525,0,1758645398,13811.6385563,-4.988740169996163,53046.42244032 2025-09-23,16:36:40.000,266,11081830,125565,0,1758645399,13811.61161105999,-4.904150609996577,53046.44340168 2025-09-23,16:36:41.000,266,11081808,125605,0,1758645400,13811.55098426999,-4.897101479997218,53046.436414560005 2025-09-23,16:36:42.000,266,11081790,125565,0,1758645401,13811.524039029995,-4.798413659998914,53046.436414560005 2025-09-23,16:36:43.000,266,11081769,125645,0,1758645402,13811.483621169995,-4.791364529999555,53046.42942744001 2025-09-23,16:36:44.000,266,11081812,125605,0,1758645403,13811.436467,-4.7631680100021185,53046.44340168 2025-09-23,16:36:45.000,266,11081770,125885,0,1758645404,13811.33542235,-4.664480189996539,53046.39449184 2025-09-23,16:36:46.000,266,11081794,125845,0,1758645405,13811.295004489999,-4.622185410000384,53046.387504720005 2025-09-23,16:36:47.000,266,11081787,125605,0,1758645406,13811.247850319989,-4.586939759996312,53046.40846608001 2025-09-23,16:36:48.000,266,11081774,125885,0,1758645407,13811.241114009994,-4.5516941099995165,53046.36654336 2025-09-23,16:36:49.000,266,11081824,125885,0,1758645408,13811.207432459989,-4.5516941099995165,53046.40846608001 2025-09-23,16:36:50.000,266,11081823,125765,0,1758645409,13811.167014599989,-4.544644980000157,53046.42942744001 2025-09-23,16:36:51.000,266,11081823,125925,0,1758645410,13811.160278289994,-4.488251939998008,53046.44340168 2025-09-23,16:36:52.000,266,11081798,125725,0,1758645411,13811.126596739989,-4.516448459995445,53046.35955624001 2025-09-23,16:36:53.000,266,11081843,125685,0,1758645412,13811.086178879988,-4.389564119999704,53046.387504720005 2025-09-23,16:36:54.000,266,11081766,125645,0,1758645413,13811.106387809989,-4.403662379998423,53046.39449184 2025-09-23,16:36:55.000,266,11081792,126125,0,1758645414,13811.079442569993,-4.375465860000986,53046.45737592001 2025-09-23,16:36:56.000,266,11081760,125925,0,1758645415,13811.079442569993,-4.389564119999704,53046.4154532 2025-09-23,16:36:57.000,266,11081852,126085,0,1758645416,13811.052497329998,-4.333171079997555,53046.42244032 2025-09-23,16:36:58.000,266,11081883,126045,0,1758645417,13811.079442569993,-4.333171079997555,53046.36654336 2025-09-23,16:36:59.000,266,11081815,125925,0,1758645418,13811.119860429993,-4.255630649997329,53046.450388799996 2025-09-23,16:37:00.000,266,11081766,126165,0,1758645419,13811.146805669989,-4.2908763000014005,53046.47833728001 2025-09-23,16:37:01.000,266,11081854,126125,0,1758645420,13811.167014599989,-4.319072819998837,53046.42244032 2025-09-23,16:37:02.000,266,11081814,126085,0,1758645421,13811.160278289994,-4.24858151999797,53046.45737592001 2025-09-23,16:37:03.000,266,11081766,126245,0,1758645422,13811.214168769999,-4.24858151999797,53046.450388799996 2025-09-23,16:37:04.000,266,11081733,126125,0,1758645423,13811.220905079994,-4.276778039995406,53046.40846608001 2025-09-23,16:37:05.000,266,11081801,126405,0,1758645424,13811.274795559999,-4.262679779996688,53046.42244032 2025-09-23,16:37:06.000,266,11081759,125965,0,1758645425,13811.295004489999,-4.276778039995406,53046.436414560005 2025-09-23,16:37:07.000,266,11081810,126445,0,1758645426,13811.35563128,-4.2908763000014005,53046.49231152 2025-09-23,16:37:08.000,266,11081820,126245,0,1758645427,13811.422994379995,-4.29792543000076,53046.485324400004 2025-09-23,16:37:09.000,266,11081857,126285,0,1758645428,13811.483621169995,-4.304974560000119,53046.46436304 2025-09-23,16:37:10.000,266,11081796,126245,0,1758645429,13811.564456889995,-4.283827170002041,53046.506285760006 2025-09-23,16:37:11.000,266,11081920,126565,0,1758645430,13811.61834737,-4.276778039995406,53046.51327288 2025-09-23,16:37:12.000,266,11081763,126565,0,1758645431,13811.67897416,-4.269728909996047,53046.49231152 2025-09-23,16:37:13.000,266,11081731,126285,0,1758645432,13811.71939202,-4.2908763000014005,53046.52026 2025-09-23,16:37:14.000,266,11081694,126365,0,1758645433,13811.800227740001,-4.283827170002041,53046.52026 2025-09-23,16:37:15.000,266,11081771,126405,0,1758645434,13811.820436670001,-4.319072819998837,53046.506285760006 2025-09-23,16:37:16.000,266,11081825,126565,0,1758645435,13811.982108110002,-4.354318469995633,53046.54122136 2025-09-23,16:37:17.000,266,11081923,126485,0,1758645436,13811.860854530001,-4.4248097699965,53046.52724712001 2025-09-23,16:37:18.000,266,11081800,126525,0,1758645437,13811.955162869992,-4.3966132499990636,53046.56218272 2025-09-23,16:37:19.000,266,11081701,126445,0,1758645438,13811.975371799992,-4.453006290001213,53046.53423424 2025-09-23,16:37:20.000,266,11081745,126645,0,1758645439,13812.022525970002,-4.438908029995218,53046.58314408 2025-09-23,16:37:21.000,266,11081796,126485,0,1758645440,13812.049471209997,-4.410711509997782,53046.5901312 2025-09-23,16:37:22.000,266,11081740,126885,0,1758645441,13812.042734900002,-4.368416730001627,53046.62506680001 2025-09-23,16:37:23.000,266,11081752,126605,0,1758645442,13812.069680139997,-4.347269339996274,53046.618079679996 2025-09-23,16:37:24.000,266,11081771,126645,0,1758645443,13812.076416449992,-4.326121949998196,53046.68795088 2025-09-23,16:37:25.000,266,11081733,126725,0,1758645444,13812.022525970002,-4.3402202099969145,53046.66698952001 2025-09-23,16:37:26.000,266,11081747,126725,0,1758645445,13812.009053349997,-4.29792543000076,53046.68096376 2025-09-23,16:37:27.000,266,11081853,126845,0,1758645446,13812.022525970002,-4.283827170002041,53046.618079679996 2025-09-23,16:37:28.000,266,11081914,126645,0,1758645447,13811.961899180002,-4.276778039995406,53046.673976640006 2025-09-23,16:37:29.000,266,11081820,126725,0,1758645448,13812.002317040002,-4.1851393499964615,53046.75083496 2025-09-23,16:37:30.000,266,11081789,126845,0,1758645449,13811.901272390001,-4.01596022999729,53046.7298736 2025-09-23,16:37:31.000,266,11081854,126605,0,1758645450,13811.827172979996,-3.952518059995782,53046.83468040001 2025-09-23,16:37:32.000,266,11081835,126805,0,1758645451,13811.786755119996,-3.9595671899951412,53046.869616 2025-09-23,16:37:33.000,266,11081779,126845,0,1758645452,13811.773282499991,-3.9313706699977047,53046.85564176 2025-09-23,16:37:34.000,266,11081787,126685,0,1758645453,13811.766546189996,-3.9313706699977047,53046.841667520006 2025-09-23,16:37:35.000,266,11081861,126925,0,1758645454,13811.71939202,-3.9243215399983455,53046.869616 2025-09-23,16:37:36.000,266,11081827,126805,0,1758645455,13811.59813844,-3.797437199995329,53046.939487200005 2025-09-23,16:37:37.000,266,11081801,126805,0,1758645456,13811.53077533999,-3.748093289999815,53046.86262888001 2025-09-23,16:37:38.000,266,11081743,126845,0,1758645457,13811.436467,-3.7128476399957435,53046.91852584 2025-09-23,16:37:39.000,266,11081767,126685,0,1758645458,13811.382576519994,-3.6494054700015113,53046.82769328 2025-09-23,16:37:40.000,266,11081889,127125,0,1758645459,13811.28826817999,-3.642356340002152,53046.81371904001 2025-09-23,16:37:41.000,266,11081792,126885,0,1758645460,13811.207432459989,-3.5084228699997766,53046.89756448 2025-09-23,16:37:42.000,266,11081793,126885,0,1758645461,13811.167014599989,-3.5013737400004175,53046.7997448 2025-09-23,16:37:43.000,266,11081783,126845,0,1758645462,13811.065969949988,-3.423833310000191,53046.79275768001 2025-09-23,16:37:44.000,266,11081690,127125,0,1758645463,13810.998606849993,-3.3462928799999645,53046.80673192 2025-09-23,16:37:45.000,266,11081796,126845,0,1758645464,13810.971661609998,-3.325145490001887,53046.81371904001 2025-09-23,16:37:46.000,266,11081814,126765,0,1758645465,13810.897562199993,-3.2264576699963072,53046.841667520006 2025-09-23,16:37:47.000,266,11081847,126805,0,1758645466,13810.796517549992,-3.1418681099967216,53046.82769328 2025-09-23,16:37:48.000,266,11081846,126525,0,1758645467,13810.769572309997,-3.0784259399952134,53046.79275768001 2025-09-23,16:37:49.000,266,11081736,126965,0,1758645468,13810.675263969992,-2.9656398599981912,53046.84865464 2025-09-23,16:37:50.000,266,11081739,126605,0,1758645469,13810.628109799996,-3.007934640001622,53046.81371904001 2025-09-23,16:37:51.000,266,11081641,126845,0,1758645470,13810.621373490001,-2.8669520399998873,53046.80673192 2025-09-23,16:37:52.000,266,11081829,126805,0,1758645471,13810.547274079996,-2.7823624800003017,53046.80673192 2025-09-23,16:37:53.000,266,11081707,126685,0,1758645472,13810.594428249991,-2.8176081299970974,53046.820706160004 2025-09-23,16:37:54.000,266,11081846,127205,0,1758645473,13810.621373490001,-2.7823624800003017,53046.83468040001 2025-09-23,16:37:55.000,266,11081739,126565,0,1758645474,13810.554010389991,-2.740067699996871,53046.841667520006 2025-09-23,16:37:56.000,266,11081766,126925,0,1758645475,13810.628109799996,-2.697772920000716,53046.87660312 2025-09-23,16:37:57.000,266,11081855,127005,0,1758645476,13810.641582420001,-2.6766255299953627,53046.81371904001 2025-09-23,16:37:58.000,266,11081828,126725,0,1758645477,13810.621373490001,-2.74711682999623,53046.83468040001 2025-09-23,16:37:59.000,266,11081687,126885,0,1758645478,13810.621373490001,-2.634330749999208,53046.80673192 2025-09-23,16:38:00.000,266,11081810,126765,0,1758645479,13810.655055039992,-2.648429009997926,53046.74384784001 2025-09-23,16:38:01.000,266,11081805,126765,0,1758645480,13810.641582420001,-2.634330749999208,53046.75083496 2025-09-23,16:38:02.000,266,11081788,126925,0,1758645481,13810.675263969992,-2.584986839996418,53046.74384784001 2025-09-23,16:38:03.000,266,11081666,126685,0,1758645482,13810.729154449997,-2.592035969995777,53046.77878344 2025-09-23,16:38:04.000,266,11081819,127125,0,1758645483,13810.729154449997,-2.5497411899996223,53046.81371904001 2025-09-23,16:38:05.000,266,11081864,126565,0,1758645484,13810.776308619992,-2.535642930000904,53046.785770559996 2025-09-23,16:38:06.000,266,11081750,126885,0,1758645485,13810.769572309997,-2.5003972799968324,53046.81371904001 2025-09-23,16:38:07.000,266,11081893,126805,0,1758645486,13810.830199099997,-2.4581025000006775,53046.785770559996 2025-09-23,16:38:08.000,266,11081849,126765,0,1758645487,13810.783044930002,-2.3946603299991693,53046.75083496 2025-09-23,16:38:09.000,266,11081772,126525,0,1758645488,13810.830199099997,-2.3453164199963794,53046.7997448 2025-09-23,16:38:10.000,266,11081799,127205,0,1758645489,13810.843671720002,-2.3030216400002246,53046.75782208 2025-09-23,16:38:11.000,266,11081832,126885,0,1758645490,13810.904298510002,-2.3100707699995837,53046.7997448 2025-09-23,16:38:12.000,266,11081769,126885,0,1758645491,13810.944716370002,-2.2395794699987164,53046.785770559996 2025-09-23,16:38:13.000,266,11081864,127085,0,1758645492,13810.985134230003,-2.1972846899952856,53046.7997448 2025-09-23,16:38:14.000,266,11081848,127045,0,1758645493,13811.012079469998,-2.225481209999998,53046.7298736 2025-09-23,16:38:15.000,266,11081794,127005,0,1758645494,13811.086178879988,-2.2043338200019207,53046.77878344 2025-09-23,16:38:16.000,266,11081742,127285,0,1758645495,13811.126596739989,-2.2395794699987164,53046.77878344 2025-09-23,16:38:17.000,266,11081832,126965,0,1758645496,13811.187223529989,-2.2395794699987164,53046.76480920001 2025-09-23,16:38:18.000,266,11081779,127165,0,1758645497,13811.247850319989,-2.2325303399993572,53046.81371904001 2025-09-23,16:38:19.000,266,11081804,127485,0,1758645498,13811.32868603999,-2.2466285999980755,53046.83468040001 2025-09-23,16:38:20.000,266,11081748,127525,0,1758645499,13811.34889496999,-2.281874250002147,53046.76480920001 2025-09-23,16:38:21.000,266,11081814,127205,0,1758645500,13811.37584021,-2.324169029998302,53046.890577360005 2025-09-23,16:38:22.000,266,11081823,127405,0,1758645501,13811.436467,-2.2959725100008654,53046.820706160004 2025-09-23,16:38:23.000,266,11081786,127405,0,1758645502,13811.443203309995,-2.3382672899970203,53046.820706160004 2025-09-23,16:38:24.000,266,11081870,127165,0,1758645503,13811.44993961999,-2.331218159997661,53046.841667520006 2025-09-23,16:38:25.000,266,11081816,127325,0,1758645504,13811.436467,-2.3594146799950977,53046.82769328 2025-09-23,16:38:26.000,266,11081852,127365,0,1758645505,13811.39604914,-2.3382672899970203,53046.76480920001 2025-09-23,16:38:27.000,266,11081754,127485,0,1758645506,13811.39604914,-2.3382672899970203,53046.84865464 2025-09-23,16:38:28.000,266,11081764,127845,0,1758645507,13811.37584021,-2.3453164199963794,53046.86262888001 2025-09-23,16:38:29.000,266,11081788,127445,0,1758645508,13811.382576519994,-2.3453164199963794,53046.91153872001 2025-09-23,16:38:30.000,266,11081827,127685,0,1758645509,13811.342158659994,-2.4158077199972467,53046.85564176 2025-09-23,16:38:31.000,266,11081797,127445,0,1758645510,13811.34889496999,-2.324169029998302,53046.91852584 2025-09-23,16:38:32.000,266,11081758,127685,0,1758645511,13811.342158659994,-2.3100707699995837,53046.87660312 2025-09-23,16:38:33.000,266,11081779,127525,0,1758645512,13811.40952175999,-2.2466285999980755,53046.87660312 2025-09-23,16:38:34.000,266,11081785,127525,0,1758645513,13811.422994379995,-2.1972846899952856,53046.9045516 2025-09-23,16:38:35.000,266,11081852,127525,0,1758645514,13811.45667593,-2.1902355599959265,53046.93250008001 2025-09-23,16:38:36.000,266,11081817,127605,0,1758645515,13811.51056640999,-2.1408916500004125,53047.00237128001 2025-09-23,16:38:37.000,266,11081788,127765,0,1758645516,13811.463412239995,-2.0985968699969817,53047.02333264 2025-09-23,16:38:38.000,266,11081771,127525,0,1758645517,13811.503830099995,-2.0351546999954735,53046.96743568 2025-09-23,16:38:39.000,266,11081812,127365,0,1758645518,13811.57119319999,-2.0422038300021086,53047.01634552 2025-09-23,16:38:40.000,266,11081837,127765,0,1758645519,13811.564456889995,-1.9928599199993187,53046.988397040004 2025-09-23,16:38:41.000,266,11081793,127725,0,1758645520,13811.55098426999,-1.9153194899990922,53047.05128112001 2025-09-23,16:38:42.000,266,11081916,127565,0,1758645521,13811.584665819995,-1.901221230000374,53047.06525536 2025-09-23,16:38:43.000,266,11081822,127645,0,1758645522,13811.53751165,-1.8871229700016556,53047.08621672 2025-09-23,16:38:44.000,266,11081766,127765,0,1758645523,13811.503830099995,-1.8800738400022965,53047.06525536 2025-09-23,16:38:45.000,266,11081813,127685,0,1758645524,13811.42973068999,-1.851877319997584,53047.1141652 2025-09-23,16:38:46.000,266,11081839,127645,0,1758645525,13811.40952175999,-1.8236808000001474,53047.03031976001 2025-09-23,16:38:47.000,266,11081825,127765,0,1758645526,13811.38931282999,-1.8166316700007883,53047.107178080005 2025-09-23,16:38:48.000,266,11081699,127605,0,1758645527,13811.40952175999,-1.7743368899973575,53047.156087920004 2025-09-23,16:38:49.000,266,11081738,127685,0,1758645528,13811.44993961999,-1.75318949999928,53047.07922960001 2025-09-23,16:38:50.000,266,11081729,127605,0,1758645529,13811.422994379995,-1.7038455899964902,53047.16307504 2025-09-23,16:38:51.000,266,11081750,127365,0,1758645530,13811.503830099995,-1.7249929800018435,53047.1840364 2025-09-23,16:38:52.000,266,11081858,127685,0,1758645531,13811.53751165,-1.6756490699990536,53047.20499776 2025-09-23,16:38:53.000,266,11081805,127645,0,1758645532,13811.625083679995,-1.640403420002258,53047.156087920004 2025-09-23,16:38:54.000,266,11081748,127605,0,1758645533,13811.685710469996,-1.5769612500007497,53047.19102352 2025-09-23,16:38:55.000,266,11081767,127525,0,1758645534,13811.73960095,-1.647452550001617,53047.225959120005 2025-09-23,16:38:56.000,266,11081896,128005,0,1758645535,13811.813700359991,-1.5487647299960372,53047.26089472 2025-09-23,16:38:57.000,266,11081809,127165,0,1758645536,13811.854118219992,-1.4994208200005232,53047.2539076 2025-09-23,16:38:58.000,266,11081793,127365,0,1758645537,13811.948426559997,-1.485322560001805,53047.19801064001 2025-09-23,16:38:59.000,266,11081821,127325,0,1758645538,13812.015789659992,-1.4148312600009376,53047.30281744 2025-09-23,16:39:00.000,266,11081691,127645,0,1758645539,13812.089889069997,-1.4430277799983742,53047.30980456 2025-09-23,16:39:01.000,266,11081741,127525,0,1758645540,13812.130306929997,-1.4218803900002968,53047.323778800004 2025-09-23,16:39:02.000,266,11081837,127605,0,1758645541,13812.211142649998,-1.4430277799983742,53047.33775304001 2025-09-23,16:39:03.000,266,11081786,127485,0,1758645542,13812.271769439998,-1.4007330000022193,53047.3587144 2025-09-23,16:39:04.000,266,11081823,127725,0,1758645543,13812.433440879999,-1.3231925700019929,53047.40762424 2025-09-23,16:39:05.000,266,11081814,127765,0,1758645544,13812.440177189994,-1.3584382199987886,53047.47749544 2025-09-23,16:39:06.000,266,11081816,127485,0,1758645545,13812.473858739999,-1.3513890899994294,53047.44954696 2025-09-23,16:39:07.000,266,11081789,127525,0,1758645546,13812.480595049994,-1.3231925700019929,53047.491469680004 2025-09-23,16:39:08.000,266,11081754,127365,0,1758645547,13812.534485529999,-1.330241700001352,53047.51941816 2025-09-23,16:39:09.000,266,11081758,127285,0,1758645548,13812.48733135999,-1.330241700001352,53047.624224959996 2025-09-23,16:39:10.000,266,11081782,127605,0,1758645549,13812.521012909994,-1.3231925700019929,53047.561340880005 2025-09-23,16:39:11.000,266,11081786,127365,0,1758645550,13812.48733135999,-1.2667995299998438,53047.52640528 2025-09-23,16:39:12.000,266,11081824,127525,0,1758645551,13812.473858739999,-1.280897789998562,53047.64518632 2025-09-23,16:39:13.000,266,11081746,127405,0,1758645552,13812.480595049994,-1.224504749996413,53047.6381992 2025-09-23,16:39:14.000,266,11081814,127485,0,1758645553,13812.46712242999,-1.2456521400017664,53047.65217344001 2025-09-23,16:39:15.000,266,11081770,127565,0,1758645554,13812.500803979994,-1.2033573599983356,53047.65217344001 2025-09-23,16:39:16.000,266,11081766,127565,0,1758645555,13812.52774921999,-1.1469643199961865,53047.680121920006 2025-09-23,16:39:17.000,266,11081895,127685,0,1758645556,13812.500803979994,-1.1610625800021808,53047.66614768 2025-09-23,16:39:18.000,266,11081809,127005,0,1758645557,13812.480595049994,-1.11876779999875,53047.680121920006 2025-09-23,16:39:19.000,266,11081745,127325,0,1758645558,13812.480595049994,-1.06942388999596,53047.66614768 2025-09-23,16:39:20.000,266,11081769,127565,0,1758645559,13812.521012909994,-1.0764730199953192,53047.76396736 2025-09-23,16:39:21.000,266,11081769,127485,0,1758645560,13812.500803979994,-1.062374759996601,53047.72204464001 2025-09-23,16:39:22.000,266,11081819,127325,0,1758645561,13812.561430769994,-1.0553256299972418,53047.729031760005 2025-09-23,16:39:23.000,266,11081724,127325,0,1758645562,13812.59511232,-1.062374759996601,53047.743006 2025-09-23,16:39:24.000,266,11081792,127645,0,1758645563,13812.601848629994,-1.1046695400000317,53047.73601888 2025-09-23,16:39:25.000,266,11081770,127445,0,1758645564,13812.622057559995,-1.1117186699993908,53047.78492872 2025-09-23,16:39:26.000,266,11081866,127525,0,1758645565,13812.69615697,-1.0976204100006726,53047.79890296001 2025-09-23,16:39:47.000,266,11081860,127485,0,1758645586,13813.315897489992,-2.176137299997208,53048.22511728001 2025-09-23,16:39:48.000,266,11081810,127245,0,1758645587,13813.369787969998,-2.225481209999998,53048.32293696001 2025-09-23,16:39:49.000,266,11081784,127605,0,1758645588,13813.551668339998,-2.3382672899970203,53048.44171800001 2025-09-23,16:39:50.000,266,11081827,127485,0,1758645589,13813.800911809994,-2.422856849996606,53048.497614960004 2025-09-23,16:39:51.000,266,11081762,127325,0,1758645590,13814.01647373,-2.5215446700021857,53048.64434448 2025-09-23,16:39:52.000,266,11081795,127245,0,1758645591,13814.104045759996,-2.6131833600011305,53048.60242176 2025-09-23,16:39:53.000,266,11081824,127525,0,1758645592,13814.292662439992,-2.690723790001357,53048.60940888001 2025-09-23,16:39:54.000,266,11081710,127965,0,1758645593,13814.521696980002,-3.064327679996495,53048.46267936 2025-09-23,16:39:55.000,266,11081828,127765,0,1758645594,13814.717049969993,-3.1489172399960808,53048.39280816001 2025-09-23,16:39:56.000,266,11081785,127725,0,1758645595,13814.824830929989,-3.2335067999956664,53048.46966648001 2025-09-23,16:39:57.000,266,11081817,127845,0,1758645596,13814.717049969993,-3.5154719999991357,53048.183194560006 2025-09-23,16:39:58.000,266,11081839,127845,0,1758645597,13814.892194029999,-3.6071106899980805,53048.232104400005 2025-09-23,16:39:59.000,266,11081817,127805,0,1758645598,13814.99323868,-3.6987493799970252,53048.27402712001 2025-09-23,16:40:00.000,266,11081821,127725,0,1758645599,13815.060601779995,-3.8044863300019642,53048.27402712001 2025-09-23,16:40:01.000,266,11081779,127525,0,1758645600,13815.14817380999,-3.903174150000268,53048.32293696001 2025-09-23,16:40:02.000,266,11081768,127845,0,1758645601,13815.18859166999,-3.9243215399983455,53048.3369112 2025-09-23,16:40:03.000,266,11081854,127885,0,1758645602,13815.21553691,-3.952518059995782,53048.30896272 2025-09-23,16:40:04.000,266,11081796,127725,0,1758645603,13815.16838273999,-3.896125020000909,53048.46267936 2025-09-23,16:40:05.000,266,11081798,127685,0,1758645604,13815.15491012,-3.9313706699977047,53048.44171800001 2025-09-23,16:40:06.000,266,11081781,127485,0,1758645605,13815.17511905,-3.9736654500011355,53048.55351192 2025-09-23,16:40:07.000,266,11081791,127645,0,1758645606,13815.12796487999,-4.072353269999439,53048.52556344 2025-09-23,16:40:08.000,266,11081812,127685,0,1758645607,13815.0740744,-4.023009359996649,53048.518576320006 2025-09-23,16:40:09.000,266,11081795,127645,0,1758645608,13815.08754701999,-4.114648049995594,53048.52556344 2025-09-23,16:40:10.000,266,11081753,127525,0,1758645609,13815.08754701999,-4.121697180002229,53048.57447328 2025-09-23,16:40:11.000,266,11081835,127565,0,1758645610,13815.00671129999,-4.156942829999025,53048.67229296 2025-09-23,16:40:12.000,266,11081801,127685,0,1758645611,13814.97302975,-4.213335870001174,53048.57447328 2025-09-23,16:40:13.000,266,11081802,127845,0,1758645612,13814.96629343999,-4.227434129999892,53048.665305840004 2025-09-23,16:40:14.000,266,11081849,127645,0,1758645613,13814.999974989994,-4.269728909996047,53048.7212028 2025-09-23,16:40:15.000,266,11081751,127645,0,1758645614,13815.01344761,-4.361367600002268,53048.67229296 2025-09-23,16:40:16.000,266,11081872,127965,0,1758645615,13814.979766059994,-4.403662379998423,53048.72818992001 2025-09-23,16:40:17.000,266,11081796,127765,0,1758645616,13814.97302975,-4.453006290001213,53048.72818992001 2025-09-23,16:40:18.000,266,11081809,127805,0,1758645617,13814.999974989994,-4.52349759000208,53048.77011264 2025-09-23,16:40:19.000,266,11081794,127685,0,1758645618,13814.97302975,-4.608087150001666,53048.75613840001 2025-09-23,16:40:20.000,266,11081810,127685,0,1758645619,13814.97302975,-4.7067749699999695,53048.75613840001 2025-09-23,16:40:21.000,266,11081792,127845,0,1758645620,13814.932611889999,-4.734971489997406,53048.791074 2025-09-23,16:40:22.000,266,11081801,127845,0,1758645621,13814.932611889999,-4.8125119199976325,53048.74915128 2025-09-23,16:40:23.000,266,11081817,127725,0,1758645622,13814.94608450999,-4.854806700001063,53048.77709976001 2025-09-23,16:40:24.000,266,11081843,127685,0,1758645623,13814.92587557999,-4.925298000001931,53048.74915128 2025-09-23,16:40:25.000,266,11081757,127645,0,1758645624,13814.871985099999,-4.939396260000649,53048.84697096001 2025-09-23,16:40:26.000,266,11081780,127885,0,1758645625,13814.838303549994,-5.066280599996389,53048.853958080006 2025-09-23,16:40:27.000,266,11081766,127725,0,1758645626,13814.703577349988,-5.164968420001969,53048.832996720004 2025-09-23,16:40:28.000,266,11081755,127605,0,1758645627,13814.629477939998,-5.157919289995334,53048.81203536 2025-09-23,16:40:29.000,266,11081823,127565,0,1758645628,13814.481279120002,-5.186115810000047,53048.81902248 2025-09-23,16:40:30.000,266,11081764,127965,0,1758645629,13814.380234470002,-5.150870159995975,53048.853958080006 2025-09-23,16:40:31.000,266,11081789,127685,0,1758645630,13814.306135059996,-5.129722769997898,53048.86793232 2025-09-23,16:40:32.000,266,11081819,127765,0,1758645631,13814.164672549996,-5.122673639998538,53048.81203536 2025-09-23,16:40:33.000,266,11081735,127485,0,1758645632,13814.05689159,-5.143821029996616,53048.84697096001 2025-09-23,16:40:34.000,266,11081785,127645,0,1758645633,13814.063627899995,-5.10857537999982,53048.87491944001 2025-09-23,16:40:35.000,266,11081901,127845,0,1758645634,13813.982792179995,-5.009887560001516,53048.81902248 2025-09-23,16:40:36.000,266,11081829,127445,0,1758645635,13813.942374319995,-5.0733297299957485,53048.784086880005 2025-09-23,16:40:37.000,266,11081857,127685,0,1758645636,13813.922165389995,-5.087427990001743,53048.84697096001 2025-09-23,16:40:38.000,266,11081783,127845,0,1758645637,13813.760493949994,-4.375465860000986,53049.18235272001 2025-09-23,16:40:39.000,266,11081779,127965,0,1758645638,13813.78743918999,-4.333171079997555,53049.27318528 2025-09-23,16:40:40.000,266,11081826,127685,0,1758645639,13813.7941755,-4.29792543000076,53049.1753656 2025-09-23,16:40:41.000,266,11081792,127845,0,1758645640,13813.861538599995,-4.276778039995406,53049.20331408 2025-09-23,16:40:42.000,266,11081785,127485,0,1758645641,13813.88848383999,-4.3402202099969145,53049.27318528 2025-09-23,16:40:43.000,266,11081747,128005,0,1758645642,13814.003001109995,-4.431858899995859,53049.26619816 2025-09-23,16:40:44.000,266,11081771,127645,0,1758645643,13814.063627899995,-4.488251939998008,53049.25921104001 2025-09-23,16:40:45.000,266,11081775,127645,0,1758645644,13814.07036420999,-4.579890629996953,53049.25222392 2025-09-23,16:40:46.000,266,11081851,127605,0,1758645645,13814.144463619996,-4.678578449995257,53049.22427544 2025-09-23,16:40:47.000,266,11081784,127325,0,1758645646,13814.151199929991,-4.784315400000196,53049.238249680006 2025-09-23,16:40:48.000,266,11081811,127445,0,1758645647,13814.164672549996,-4.9182488699952955,53049.2452368 2025-09-23,16:40:49.000,266,11081765,127525,0,1758645648,13814.124254689996,-5.009887560001516,53049.2452368 2025-09-23,16:40:50.000,266,11081790,127365,0,1758645649,13814.09730945,-5.080378859995108,53049.30113376 2025-09-23,16:40:51.000,266,11081813,127885,0,1758645650,13814.01647373,-5.157919289995334,53049.30113376 2025-09-23,16:40:52.000,266,11081791,127565,0,1758645651,13814.01647373,-5.305951019996428,53049.28017240001 2025-09-23,16:40:53.000,266,11081801,127565,0,1758645652,13813.92890169999,-5.348245799999859,53049.25921104001 2025-09-23,16:40:54.000,266,11081811,127685,0,1758645653,13813.84806597999,-5.46808100999624,53049.287159520005 2025-09-23,16:40:55.000,266,11081759,127845,0,1758645654,13813.77396657,-5.510375789999671,53049.28017240001 2025-09-23,16:40:56.000,266,11081801,128005,0,1758645655,13813.74702132999,-5.594965349999256,53049.22427544 2025-09-23,16:40:57.000,266,11081813,127485,0,1758645656,13813.645976679989,-5.630210999996052,53049.217288320004 2025-09-23,16:40:58.000,266,11081841,127565,0,1758645657,13813.558404649993,-5.686604039998201,53049.168378480004 2025-09-23,16:40:59.000,266,11081825,127805,0,1758645658,13813.491041549998,-5.7007022999969195,53049.14741712 2025-09-23,16:41:00.000,266,11081771,127805,0,1758645659,13813.410205829998,-5.735947950000991,53049.189339840006 2025-09-23,16:41:01.000,266,11081742,127725,0,1758645660,13813.369787969998,-5.764144469998428,53049.1054944 2025-09-23,16:41:02.000,266,11081768,127845,0,1758645661,13813.295688559992,-5.813488380001218,53049.1753656 2025-09-23,16:41:03.000,266,11081823,127565,0,1758645662,13813.201380220002,-5.792340989995864,53049.1753656 2025-09-23,16:41:04.000,266,11081833,127685,0,1758645663,13813.160962360002,-5.848734029998013,53049.12645576 2025-09-23,16:41:05.000,266,11081886,127725,0,1758645664,13813.080126640001,-5.9121761999995215,53049.09850728 2025-09-23,16:41:06.000,266,11081765,127525,0,1758645665,13812.992554609991,-5.954470979995676,53049.14741712 2025-09-23,16:41:07.000,266,11081804,127405,0,1758645666,13812.904982579996,-5.989716629999748,53049.119468640005 2025-09-23,16:41:08.000,266,11081744,127645,0,1758645667,13812.79046530999,-6.10250270999677,53049.119468640005 2025-09-23,16:41:09.000,266,11081857,127565,0,1758645668,13812.702893279995,-6.222337920000427,53049.021648960006 2025-09-23,16:41:10.000,266,11081796,127645,0,1758645669,13812.64900279999,-6.2787309599953005,53048.98671336 2025-09-23,16:41:11.000,266,11081887,127605,0,1758645670,13812.59511232,-6.405615299998317,53049.0356232 2025-09-23,16:41:12.000,266,11081844,127725,0,1758645671,13812.52774921999,-6.497253989997262,53048.98671336 2025-09-23,16:41:13.000,266,11081867,127645,0,1758645672,13812.453649809999,-6.595941809995566,53048.90985504 2025-09-23,16:41:14.000,266,11081869,127645,0,1758645673,13812.419968259994,-6.680531369995151,53048.89588080001 2025-09-23,16:41:15.000,266,11081774,127405,0,1758645674,13812.379550399994,-6.7510226699960185,53048.853958080006 2025-09-23,16:41:16.000,266,11081840,127645,0,1758645675,13812.305450989988,-6.7369244099973,53048.84697096001 2025-09-23,16:41:17.000,266,11081819,127685,0,1758645676,13812.251560509998,-6.743973539996659,53048.832996720004 2025-09-23,16:41:18.000,266,11081791,128045,0,1758645677,13812.204406340003,-6.758071799995378,53048.77011264 2025-09-23,16:41:19.000,266,11081771,127365,0,1758645678,13812.103361690002,-6.743973539996659,53048.79806112 2025-09-23,16:41:20.000,266,11081840,127805,0,1758645679,13812.049471209997,-6.715777019999223,53048.791074 2025-09-23,16:41:21.000,266,11081861,127685,0,1758645680,13811.914745009992,-6.758071799995378,53048.75613840001 2025-09-23,16:41:22.000,266,11081856,127845,0,1758645681,13811.833909289991,-6.849710490001598,53048.70024144 2025-09-23,16:41:23.000,266,11081776,127485,0,1758645682,13811.71939202,-6.8567596200009575,53048.67229296 2025-09-23,16:41:24.000,266,11081761,127485,0,1758645683,13811.65202891999,-6.913152659995831,53048.63037024 2025-09-23,16:41:25.000,266,11081777,127685,0,1758645684,13811.55772058,-6.96954569999798,53048.70024144 2025-09-23,16:41:26.000,266,11081754,127485,0,1758645685,13811.422994379995,-7.004791350002051,53048.63735736001 2025-09-23,16:41:27.000,266,11081844,127605,0,1758645686,13811.315213419999,-7.096430040000996,53048.6513316 2025-09-23,16:41:28.000,266,11081726,127325,0,1758645687,13811.180487219994,-7.173970470001223,53048.616396000005 2025-09-23,16:41:29.000,266,11081830,127845,0,1758645688,13811.079442569993,-7.322002200002316,53048.497614960004 2025-09-23,16:41:30.000,266,11081863,127445,0,1758645689,13810.964925300003,-7.37134610999783,53048.46267936 2025-09-23,16:41:31.000,266,11081816,127605,0,1758645690,13810.904298510002,-7.519377839998924,53048.448705120005 2025-09-23,16:41:32.000,266,11081790,127205,0,1758645691,13810.809990169997,-7.60396739999851,53048.329924080004 2025-09-23,16:41:33.000,266,11081826,127685,0,1758645692,13810.762836000002,-7.6533113100013,53048.3369112 2025-09-23,16:41:34.000,266,11081815,127925,0,1758645693,13810.661791350001,-7.815441300001112,53048.28800136 2025-09-23,16:41:35.000,266,11081884,127525,0,1758645694,13810.580955630001,-7.871834339995985,53048.15524608001 2025-09-23,16:41:36.000,266,11081794,127885,0,1758645695,13810.547274079996,-8.019866069997079,53048.10633624001 2025-09-23,16:41:37.000,266,11081837,127765,0,1758645696,13810.513592529991,-8.019866069997079,53048.08537488001 2025-09-23,16:41:38.000,266,11081830,127525,0,1758645697,13810.506856219996,-8.076259109999228,53047.97358096 2025-09-23,16:41:39.000,266,11081835,127605,0,1758645698,13810.446229429996,-8.090357369997946,53048.02947792 2025-09-23,16:41:40.000,266,11081787,127765,0,1758645699,13810.35192108999,-8.104455629996664,53048.00152944 2025-09-23,16:41:41.000,266,11081844,127485,0,1758645700,13810.35192108999,-8.125603020002018,53047.98755520001 2025-09-23,16:41:42.000,266,11081755,127525,0,1758645701,13810.37886633,-8.132652150001377,53047.92467112 2025-09-23,16:41:43.000,266,11081792,127725,0,1758645702,13810.31150322999,-8.069209979999869,53047.86877416001 2025-09-23,16:41:44.000,266,11081807,127805,0,1758645703,13810.29129429999,-8.083308239998587,53047.83383856 2025-09-23,16:41:45.000,266,11081789,127685,0,1758645704,13810.29803061,-8.146750410000095,53047.81986432001 2025-09-23,16:41:46.000,266,11081794,127725,0,1758645705,13810.31823954,-8.167897799998173,53047.75698024 2025-09-23,16:41:47.000,266,11081866,127565,0,1758645706,13810.25761275,-8.19609431999561,53047.78492872 2025-09-23,16:41:48.000,266,11081865,127925,0,1758645707,13810.23740382,-8.224290840000322,53047.680121920006 2025-09-23,16:41:49.000,266,11081769,127685,0,1758645708,13810.203722269995,-8.259536489997117,53047.659160560004 2025-09-23,16:41:50.000,266,11081779,127725,0,1758645709,13810.19024964999,-8.315929529999266,53047.6381992 2025-09-23,16:41:51.000,266,11081828,127645,0,1758645710,13810.203722269995,-8.330027789997985,53047.69409616 2025-09-23,16:41:52.000,266,11081755,127845,0,1758645711,13810.14983178999,-8.358224309995421,53047.59627648 2025-09-23,16:41:53.000,266,11081799,127485,0,1758645712,13810.183513339995,-8.379371700000775,53047.61723784 2025-09-23,16:41:54.000,266,11081764,127645,0,1758645713,13810.17677703,-8.337076919997344,53047.58230224001 2025-09-23,16:41:55.000,266,11081835,127845,0,1758645714,13810.163304409994,-8.308880399999907,53047.61723784 2025-09-23,16:41:56.000,266,11081821,127925,0,1758645715,13810.143095479994,-8.386420830000134,53047.58230224001 2025-09-23,16:41:57.000,266,11081852,127045,0,1758645716,13810.10941392999,-8.400519089998852,53047.54037952 2025-09-23,16:41:58.000,266,11081757,127725,0,1758645717,13810.082468689994,-8.379371700000775,53047.47050832 2025-09-23,16:41:59.000,266,11081725,127605,0,1758645718,13810.075732379999,-8.393469959999493,53047.491469680004 2025-09-23,16:42:00.000,266,11081764,127605,0,1758645719,13810.04878713999,-8.456912130001001,53047.4984568 2025-09-23,16:42:01.000,266,11081805,127765,0,1758645720,13809.994896659999,-8.506256039996515,53047.4984568 2025-09-23,16:42:02.000,266,11081750,128005,0,1758645721,13809.994896659999,-8.576747339997382,53047.48448256001 2025-09-23,16:42:03.000,266,11081782,127645,0,1758645722,13809.994896659999,-8.619042120000813,53047.491469680004 2025-09-23,16:42:04.000,266,11081858,127645,0,1758645723,13809.920797249993,-8.661336899996968,53047.47050832 2025-09-23,16:42:05.000,266,11081827,127565,0,1758645724,13809.893852009998,-8.745926459996554,53047.3587144 2025-09-23,16:42:06.000,266,11081867,127565,0,1758645725,13809.826488909988,-8.837565149995498,53047.40063712 2025-09-23,16:42:07.000,266,11081835,127845,0,1758645726,13809.738916879993,-8.86576167000021,53047.37967576 2025-09-23,16:42:08.000,266,11081825,127845,0,1758645727,13809.691762709997,-8.901007319997007,53047.37268864 2025-09-23,16:42:09.000,266,11081835,127725,0,1758645728,13809.644608540002,-8.971498619997874,53047.344740160006 2025-09-23,16:42:10.000,266,11081823,127565,0,1758645729,13809.583981750002,-9.0490390499981,53047.28185608 2025-09-23,16:42:11.000,266,11081781,127925,0,1758645730,13809.563772820002,-9.112481219999609,53047.2539076 2025-09-23,16:42:12.000,266,11081796,127525,0,1758645731,13809.536827579992,-9.147726869996404,53047.26788184001 2025-09-23,16:42:13.000,266,11081795,128005,0,1758645732,13809.496409719992,-9.126579479998327,53047.2539076 2025-09-23,16:42:14.000,266,11081868,127445,0,1758645733,13809.469464479997,-9.168874260001758,53047.23294624 2025-09-23,16:42:15.000,266,11081805,127685,0,1758645734,13809.449255549996,-9.211169039997912,53047.17006216001 2025-09-23,16:42:16.000,266,11081778,127525,0,1758645735,13809.509882339997,-9.190021649999835,53047.16307504 2025-09-23,16:42:17.000,266,11081773,127765,0,1758645736,13809.516618649992,-9.253463820001343,53047.107178080005 2025-09-23,16:42:18.000,266,11081774,127525,0,1758645737,13809.496409719992,-9.302807729996857,53047.07224248 2025-09-23,16:42:19.000,266,11081815,127525,0,1758645738,13809.489673409997,-9.302807729996857,53047.07224248 2025-09-23,16:42:20.000,266,11081769,127325,0,1758645739,13809.469464479997,-9.352151639999647,53047.03031976001 2025-09-23,16:42:21.000,266,11081823,127605,0,1758645740,13809.482937100001,-9.295758599997498,53047.058268240005 2025-09-23,16:42:22.000,266,11081829,127405,0,1758645741,13809.455991859992,-9.316905989995576,53046.96044856001 2025-09-23,16:42:23.000,266,11081851,127765,0,1758645742,13809.415573999991,-9.32395512000221,53046.93250008001 2025-09-23,16:42:24.000,266,11081804,127845,0,1758645743,13809.435782929992,-9.338053380000929,53046.99538416 2025-09-23,16:42:25.000,266,11081787,127685,0,1758645744,13809.381892450001,-9.373299029997725,53046.988397040004 2025-09-23,16:42:26.000,266,11081793,127685,0,1758645745,13809.361683520001,-9.387397289996443,53046.91852584 2025-09-23,16:42:27.000,266,11081733,127805,0,1758645746,13809.354947209991,-9.429692069999874,53046.91153872001 2025-09-23,16:42:28.000,266,11081748,127685,0,1758645747,13809.226957319996,-9.450839459997951,53046.94647432 2025-09-23,16:42:29.000,266,11081707,127765,0,1758645748,13809.19327576999,-9.528379889998178,53046.841667520006 2025-09-23,16:42:30.000,266,11081805,128085,0,1758645749,13809.09223111999,-9.542478149996896,53046.86262888001 2025-09-23,16:42:31.000,266,11081738,127765,0,1758645750,13808.97097753999,-9.584772930000327,53046.820706160004 2025-09-23,16:42:32.000,266,11081843,127725,0,1758645751,13808.89014181999,-9.6411659699952,53046.7997448 2025-09-23,16:42:33.000,266,11081834,127765,0,1758645752,13808.795833479999,-9.669362489999912,53046.75782208 2025-09-23,16:42:34.000,266,11081786,127685,0,1758645753,13808.681316209993,-9.73985379000078,53046.785770559996 2025-09-23,16:42:35.000,266,11081811,127805,0,1758645754,13808.580271559993,-9.711657269996067,53046.69493800001 2025-09-23,16:42:36.000,266,11081854,127485,0,1758645755,13808.445545360002,-9.718706399995426,53046.70192512 2025-09-23,16:42:37.000,266,11081818,127605,0,1758645756,13808.324291780002,-9.782148569996934,53046.653015280004 2025-09-23,16:42:38.000,266,11081798,127125,0,1758645757,13808.216510819992,-9.782148569996934,53046.64602816001 2025-09-23,16:42:39.000,266,11081809,127685,0,1758645758,13808.142411410001,-9.782148569996934,53046.59711832001 2025-09-23,16:42:40.000,266,11081788,127845,0,1758645759,13808.03463044999,-9.789197699996294,53046.63205392 2025-09-23,16:42:41.000,266,11081815,127605,0,1758645760,13807.93358579999,-9.775099439997575,53046.61109256 2025-09-23,16:42:42.000,266,11081811,127525,0,1758645761,13807.825804839995,-9.810345090001647,53046.52026 2025-09-23,16:42:43.000,266,11081872,127365,0,1758645762,13807.744969119994,-9.796246829995653,53046.485324400004 2025-09-23,16:42:44.000,266,11081853,127685,0,1758645763,13807.657397089999,-9.73280466000142,53046.47833728001 2025-09-23,16:42:45.000,266,11081861,127725,0,1758645764,13807.563088749994,-9.73280466000142,53046.40846608001 2025-09-23,16:42:46.000,266,11081845,127805,0,1758645765,13807.542879819994,-9.73280466000142,53046.39449184 2025-09-23,16:42:47.000,266,11081764,127325,0,1758645766,13807.428362549988,-9.725755530002061,53046.37353048 2025-09-23,16:42:48.000,266,11081815,127445,0,1758645767,13807.441835169993,-9.662313360000553,53046.28968504001 2025-09-23,16:42:49.000,266,11081750,127605,0,1758645768,13807.455307789998,-9.648215100001835,53046.28968504001 2025-09-23,16:42:50.000,266,11081762,127645,0,1758645769,13807.414889929998,-9.605920319998404,53046.2058396 2025-09-23,16:42:51.000,266,11081775,127605,0,1758645770,13807.435098859998,-9.627067709996481,53046.219813840005 2025-09-23,16:42:52.000,266,11081882,127445,0,1758645771,13807.414889929998,-9.662313360000553,53046.1359684 2025-09-23,16:42:53.000,266,11081871,127565,0,1758645772,13807.475516719998,-9.648215100001835,53046.14295552001 2025-09-23,16:42:54.000,266,11081748,127445,0,1758645773,13807.482253029993,-9.6411659699952,53046.08705856 2025-09-23,16:42:55.000,266,11081767,127845,0,1758645774,13807.502461959994,-9.648215100001835,53046.115007039996 2025-09-23,16:42:56.000,266,11081819,127725,0,1758645775,13807.549616129989,-9.655264230001194,53046.052122960005 2025-09-23,16:42:57.000,266,11081765,127645,0,1758645776,13807.583297679994,-9.662313360000553,53046.003213120006 2025-09-23,16:42:58.000,266,11081796,127725,0,1758645777,13807.576561369999,-9.648215100001835,53045.96827752 2025-09-23,16:42:59.000,266,11081804,127685,0,1758645778,13807.657397089999,-9.704608139996708,53045.933341920005 2025-09-23,16:43:00.000,266,11081816,127645,0,1758645779,13807.704551259994,-9.718706399995426,53045.96827752 2025-09-23,16:43:01.000,266,11081778,127565,0,1758645780,13807.79212328999,-9.68346074999863,53045.947316159996 2025-09-23,16:43:02.000,266,11081761,127805,0,1758645781,13807.85948639,-9.68346074999863,53045.933341920005 2025-09-23,16:43:03.000,266,11081778,127485,0,1758645782,13807.89990425,-9.718706399995426,53045.92635480001 2025-09-23,16:43:04.000,266,11081834,127205,0,1758645783,13807.98073997,-9.753952049999498,53045.8914192 2025-09-23,16:43:05.000,266,11081711,127525,0,1758645784,13808.075048309991,-9.775099439997575,53045.84949648 2025-09-23,16:43:06.000,266,11081782,127525,0,1758645785,13808.169356649996,-9.753952049999498,53045.84250936 2025-09-23,16:43:07.000,266,11081831,127405,0,1758645786,13808.297346539992,-9.775099439997575,53045.884432080005 2025-09-23,16:43:08.000,266,11081802,127325,0,1758645787,13808.371445949997,-9.803295960002288,53045.84949648 2025-09-23,16:43:09.000,266,11081791,127325,0,1758645788,13808.432072739997,-9.768050309998216,53045.821548 2025-09-23,16:43:10.000,266,11081840,127205,0,1758645789,13808.499435839993,-9.810345090001647,53045.80058664 2025-09-23,16:43:11.000,266,11081772,127485,0,1758645790,13808.613953109998,-9.810345090001647,53045.835522240006 2025-09-23,16:43:12.000,266,11081748,127085,0,1758645791,13808.728470379989,-9.803295960002288,53045.86347072 2025-09-23,16:43:13.000,266,11081781,127725,0,1758645792,13808.822778719994,-9.761001179998857,53045.92635480001 2025-09-23,16:43:14.000,266,11081835,127485,0,1758645793,13808.95750492,-9.768050309998216,53045.8914192 2025-09-23,16:43:15.000,266,11081777,127685,0,1758645794,13809.05181325999,-9.824443350000365,53045.9612904 2025-09-23,16:43:16.000,266,11081769,127605,0,1758645795,13809.146121599995,-9.817394220001006,53045.982251760004 2025-09-23,16:43:17.000,266,11081745,127685,0,1758645796,13809.26063887,-9.824443350000365,53045.982251760004 2025-09-23,16:43:18.000,266,11081770,127965,0,1758645797,13809.334738279991,-9.86673812999652,53045.95430328001 2025-09-23,16:43:19.000,266,11081780,127645,0,1758645798,13809.388628759996,-9.852639869997802,53045.99622600001 2025-09-23,16:43:20.000,266,11081748,127405,0,1758645799,13809.462728170001,-9.90903290999995,53045.96827752 2025-09-23,16:43:21.000,266,11081875,127845,0,1758645800,13809.496409719992,-9.923131169998669,53046.05911008 2025-09-23,16:43:22.000,266,11081819,127485,0,1758645801,13809.563772820002,-9.993622469999536,53046.0660972 2025-09-23,16:43:23.000,266,11081788,127325,0,1758645802,13809.604190680002,-9.979524210000818,53046.0311616 2025-09-23,16:43:24.000,266,11081781,127405,0,1758645803,13809.631135919997,-10.042966380002326,53046.05911008 2025-09-23,16:43:25.000,266,11081793,127765,0,1758645804,13809.658081159992,-10.035917249995691,53046.10801992 2025-09-23,16:43:26.000,266,11081854,127605,0,1758645805,13809.718707949993,-10.085261159998481,53046.115007039996 2025-09-23,16:43:27.000,266,11081798,127525,0,1758645806,13809.745653190002,-10.064113770000404,53046.16391688001 2025-09-23,16:43:28.000,266,11081775,127525,0,1758645807,13809.772598429998,-10.042966380002326,53046.2058396 2025-09-23,16:43:29.000,266,11081833,127765,0,1758645808,13809.819752599993,-10.106408549996559,53046.21282672001 2025-09-23,16:43:30.000,266,11081819,127965,0,1758645809,13809.826488909988,-10.071162899999763,53046.26173656001 2025-09-23,16:43:31.000,266,11081852,127845,0,1758645810,13809.853434149998,-10.028868119996332,53046.268723680005 2025-09-23,16:43:32.000,266,11081746,127685,0,1758645811,13809.819752599993,-10.0993594199972,53046.30365928 2025-09-23,16:43:33.000,266,11081757,127645,0,1758645812,13809.819752599993,-10.09231028999784,53046.28968504001 2025-09-23,16:43:34.000,266,11081751,127565,0,1758645813,13809.833225219998,-10.09231028999784,53046.317633520004 2025-09-23,16:43:35.000,266,11081745,127765,0,1758645814,13809.873643079998,-10.0993594199972,53046.35256912 2025-09-23,16:43:36.000,266,11081801,127885,0,1758645815,13809.880379389993,-10.09231028999784,53046.35955624001 2025-09-23,16:43:37.000,266,11081752,127605,0,1758645816,13809.914060939998,-10.113457679995918,53046.338594880006 2025-09-23,16:43:38.000,266,11081781,127525,0,1758645817,13809.954478799998,-10.106408549996559,53046.37353048 2025-09-23,16:43:39.000,266,11081774,127805,0,1758645818,13809.961215109994,-10.106408549996559,53046.40846608001 2025-09-23,16:43:40.000,266,11081817,127845,0,1758645819,13809.994896659999,-10.169850719998067,53046.45737592001 2025-09-23,16:43:41.000,266,11081906,127645,0,1758645820,13809.981424039994,-10.190998109996144,53046.42942744001 2025-09-23,16:43:42.000,266,11081850,127645,0,1758645821,13809.988160349989,-10.226243760000216,53046.506285760006 2025-09-23,16:43:43.000,266,11081810,127845,0,1758645822,13809.988160349989,-10.26853853999637,53046.51327288 2025-09-23,16:43:44.000,266,11081822,127845,0,1758645823,13809.994896659999,-10.331980709997879,53046.54820848001 2025-09-23,16:43:45.000,266,11081736,127565,0,1758645824,13809.994896659999,-10.381324620000669,53046.56218272 2025-09-23,16:43:46.000,266,11081815,127605,0,1758645825,13809.994896659999,-10.465914180000254,53046.52724712001 2025-09-23,16:43:47.000,266,11081754,127565,0,1758645826,13810.04878713999,-10.578700259997277,53046.54820848001 2025-09-23,16:43:48.000,266,11081841,127005,0,1758645827,13810.082468689994,-10.663289819996862,53046.618079679996 2025-09-23,16:43:49.000,266,11081857,127485,0,1758645828,13810.08920499999,-10.740830249997089,53046.5901312 2025-09-23,16:43:50.000,266,11081768,127685,0,1758645829,13810.13635917,-10.874763719999464,53046.618079679996 2025-09-23,16:43:51.000,266,11081803,127285,0,1758645830,13810.1565681,-10.987549799996486,53046.68795088 2025-09-23,16:43:52.000,266,11081774,127325,0,1758645831,13810.122886549994,-11.079188489995431,53046.653015280004 2025-09-23,16:43:53.000,266,11081745,127445,0,1758645832,13810.1565681,-11.14263065999694,53046.653015280004 2025-09-23,16:43:54.000,266,11081797,127405,0,1758645833,13810.143095479994,-11.31180977999611,53046.618079679996 2025-09-23,16:43:55.000,266,11081739,127525,0,1758645834,13810.14983178999,-11.36820281999826,53046.66698952001 2025-09-23,16:43:56.000,266,11081788,127365,0,1758645835,13810.183513339995,-11.516234549999353,53046.74384784001 2025-09-23,16:43:57.000,266,11081666,128165,0,1758645836,13810.19698596,-11.685413669998525,53046.673976640006 2025-09-23,16:43:58.000,266,11081796,127645,0,1758645837,13810.21719489,-11.77705235999747,53046.71589936001 2025-09-23,16:43:59.000,266,11081836,127285,0,1758645838,13810.27782168,-11.847543659998337,53046.73686072 2025-09-23,16:44:00.000,266,11081794,127325,0,1758645839,13810.25087643999,-12.00262451999879,53046.70891224 2025-09-23,16:44:01.000,266,11081845,127645,0,1758645840,13810.163304409994,-12.016722779997508,53046.74384784001 2025-09-23,16:44:02.000,266,11081815,127445,0,1758645841,13810.13635917,-12.101312339997094,53046.75782208 2025-09-23,16:44:03.000,266,11081812,127445,0,1758645842,13810.10941392999,-12.171803639997961,53046.83468040001 2025-09-23,16:44:04.000,266,11081854,127525,0,1758645843,13810.08920499999,-12.200000159995398,53046.820706160004 2025-09-23,16:44:05.000,266,11081780,127525,0,1758645844,13809.974687729999,-12.249344069998187,53046.84865464 2025-09-23,16:44:06.000,266,11081797,127645,0,1758645845,13809.961215109994,-12.28458972000226,53046.7997448 2025-09-23,16:44:07.000,266,11081788,127485,0,1758645846,13809.954478799998,-12.36213014999521,53046.841667520006 2025-09-23,16:44:08.000,266,11081812,127565,0,1758645847,13809.880379389993,-12.40442492999864,53046.82769328 2025-09-23,16:44:09.000,266,11081718,127685,0,1758645848,13809.806279979988,-12.432621449996077,53046.85564176 2025-09-23,16:44:10.000,266,11081775,127685,0,1758645849,13809.759125809993,-12.538358400001016,53046.820706160004 2025-09-23,16:44:11.000,266,11081776,127645,0,1758645850,13809.738916879993,-12.559505789999093,53046.88359024001 2025-09-23,16:44:12.000,266,11081825,127605,0,1758645851,13809.631135919997,-12.615898830001242,53046.7997448 2025-09-23,16:44:13.000,266,11081845,127645,0,1758645852,13809.604190680002,-12.672291869996116,53046.80673192 2025-09-23,16:44:14.000,266,11081749,127165,0,1758645853,13809.557036509992,-12.714586649999546,53046.820706160004 2025-09-23,16:44:15.000,266,11081766,127525,0,1758645854,13809.503146030002,-12.756881429995701,53046.77878344 2025-09-23,16:44:16.000,266,11081772,127445,0,1758645855,13809.435782929992,-12.82032359999721,53046.74384784001 2025-09-23,16:44:17.000,266,11081710,127685,0,1758645856,13809.415573999991,-12.848520120001922,53046.75782208 2025-09-23,16:44:18.000,266,11081718,127925,0,1758645857,13809.26063887,-12.919011419995513,53046.80673192 2025-09-23,16:44:19.000,266,11081671,127525,0,1758645858,13809.186539459995,-12.961306199998944,53046.75083496 2025-09-23,16:44:20.000,266,11081736,127685,0,1758645859,13809.09223111999,-13.010650110001734,53046.68096376 2025-09-23,16:44:21.000,266,11081763,127445,0,1758645860,13808.984450159995,-13.017699240001093,53046.68795088 2025-09-23,16:44:22.000,266,11081796,127685,0,1758645861,13808.822778719994,-13.003600979995099,53046.63904104 2025-09-23,16:44:23.000,266,11081743,127605,0,1758645862,13808.728470379989,-13.059994019997248,53046.59711832001 2025-09-23,16:44:24.000,266,11081746,127645,0,1758645863,13808.627425729988,-13.059994019997248,53046.6600024 2025-09-23,16:44:25.000,266,11081784,127685,0,1758645864,13808.445545360002,-13.116387059999397,53046.58314408 2025-09-23,16:44:26.000,266,11081763,127605,0,1758645865,13808.283873920001,-13.116387059999397,53046.63904104 2025-09-23,16:44:27.000,266,11081732,127525,0,1758645866,13808.115466169991,-13.123436189998756,53046.58314408 2025-09-23,16:44:28.000,266,11081797,127565,0,1758645867,13807.967267349995,-13.179829230000905,53046.54820848001 2025-09-23,16:44:29.000,266,11081743,127365,0,1758645868,13807.805595909995,-13.158681839995552,53046.47135016 2025-09-23,16:44:30.000,266,11081787,127445,0,1758645869,13807.596770299999,-13.172780100001546,53046.42942744001 2025-09-23,16:44:31.000,266,11081748,127685,0,1758645870,13807.448571479988,-13.250320530001773,53046.49231152 2025-09-23,16:44:32.000,266,11081731,127405,0,1758645871,13807.300372659993,-13.26441879000049,53046.42244032 2025-09-23,16:44:33.000,266,11081778,127605,0,1758645872,13807.179119079992,-13.489990950001811,53046.24077520001 2025-09-23,16:44:34.000,266,11081733,127365,0,1758645873,13806.936611919991,-13.419499650000944,53046.22680096 2025-09-23,16:44:35.000,266,11081752,127405,0,1758645874,13806.73452261999,-13.440647039999021,53046.170904000006 2025-09-23,16:44:36.000,266,11081722,127165,0,1758645875,13806.69410475999,-13.560482249995403,53046.04513584001 2025-09-23,16:44:37.000,266,11081826,127605,0,1758645876,13806.404443429994,-13.313762699996005,53046.115007039996 2025-09-23,16:44:38.000,266,11081800,127125,0,1758645877,13806.289926159989,-13.074092279995966,53046.1359684 2025-09-23,16:44:39.000,266,11081848,127325,0,1758645878,13806.141727339993,-12.897864029997436,53046.2058396 2025-09-23,16:44:40.000,266,11081830,127205,0,1758645879,13806.087836860002,-12.940158810000867,53046.170904000006 2025-09-23,16:44:41.000,266,11081810,127365,0,1758645880,13805.973319589997,-12.855569250001281,53046.101032800005 2025-09-23,16:44:42.000,266,11081804,127845,0,1758645881,13805.932901729997,-12.883765769998718,53046.1359684 2025-09-23,16:44:43.000,266,11081815,127445,0,1758645882,13805.764493980001,-12.81327446999785,53046.04513584001 2025-09-23,16:44:44.000,266,11081851,127525,0,1758645883,13805.777966599991,-12.841470989995287,53046.08007144 2025-09-23,16:44:45.000,266,11081790,127005,0,1758645884,13805.717339809991,-12.86966751,53046.03814872 2025-09-23,16:44:46.000,266,11081806,127565,0,1758645885,13805.656713019991,-12.855569250001281,53046.003213120006 2025-09-23,16:44:47.000,266,11081684,127565,0,1758645886,13805.62303147,-12.848520120001922,53045.933341920005 2025-09-23,16:44:48.000,266,11081706,127325,0,1758645887,13805.56240468,-12.86966751,53045.90539344001 2025-09-23,16:44:49.000,266,11081742,127205,0,1758645888,13805.51525050999,-12.855569250001281,53045.87744496001 2025-09-23,16:44:50.000,266,11081737,127325,0,1758645889,13805.41420585999,-12.876716639999358,53045.80058664 2025-09-23,16:44:51.000,266,11081752,127125,0,1758645890,13805.42094217,-12.841470989995287,53045.84250936 2025-09-23,16:44:52.000,266,11081731,127405,0,1758645891,13805.36031538,-12.806225339998491,53045.74468968 2025-09-23,16:44:53.000,266,11081706,127525,0,1758645892,13805.367051689995,-12.785077950000414,53045.73071544 2025-09-23,16:44:54.000,266,11081834,127325,0,1758645893,13805.36031538,-12.785077950000414,53045.667831360006 2025-09-23,16:44:55.000,266,11081772,127245,0,1758645894,13805.36031538,-12.749832299996342,53045.68879272001 2025-09-23,16:44:56.000,266,11081743,127365,0,1758645895,13805.29968859,-12.68639013000211,53045.63988288001 2025-09-23,16:44:57.000,266,11081842,126845,0,1758645896,13805.36031538,-12.700488390000828,53045.62590864 2025-09-23,16:44:58.000,266,11081786,127245,0,1758645897,13805.367051689995,-12.707537520000187,53045.52808896 2025-09-23,16:44:59.000,266,11081758,127325,0,1758645898,13805.367051689995,-12.756881429995701,53045.47219200001 2025-09-23,16:45:00.000,266,11081869,127085,0,1758645899,13805.34010645,-12.756881429995701,53045.45821776 2025-09-23,16:45:01.000,266,11081708,127205,0,1758645900,13805.387260619995,-12.658193609997397,53045.41629504 2025-09-23,16:45:02.000,266,11081659,127165,0,1758645901,13805.40073324,-12.707537520000187,53045.40232080001 2025-09-23,16:45:03.000,266,11081773,127365,0,1758645902,13805.43441478999,-12.651144479998038,53045.40232080001 2025-09-23,16:45:04.000,266,11081758,127005,0,1758645903,13805.387260619995,-12.651144479998038,53045.381359440005 2025-09-23,16:45:05.000,266,11081730,127005,0,1758645904,13805.37378799999,-12.658193609997397,53045.3673852 2025-09-23,16:45:06.000,266,11081802,127205,0,1758645905,13805.387260619995,-12.608849700001883,53045.31847536 2025-09-23,16:45:07.000,266,11081756,127005,0,1758645906,13805.447887409995,-12.665242739996756,53045.311488240004 2025-09-23,16:45:08.000,266,11081724,127165,0,1758645907,13805.468096339995,-12.651144479998038,53045.297514 2025-09-23,16:45:09.000,266,11081754,127365,0,1758645908,13805.468096339995,-12.615898830001242,53045.24161704 2025-09-23,16:45:10.000,266,11081753,127045,0,1758645909,13805.508514199995,-12.658193609997397,53045.28353976001 2025-09-23,16:45:11.000,266,11081740,127085,0,1758645910,13805.50177789,-12.62999708999996,53045.213668560005 2025-09-23,16:45:12.000,266,11081698,127045,0,1758645911,13805.50177789,-12.615898830001242,53045.24161704 2025-09-23,16:45:13.000,266,11081789,127045,0,1758645912,13805.45462371999,-12.573604049997812,53045.24161704 2025-09-23,16:45:14.000,266,11081806,126525,0,1758645913,13805.46136003,-12.62999708999996,53045.22065568 2025-09-23,16:45:15.000,266,11081779,126765,0,1758645914,13805.4411511,-12.503112749996944,53045.17873296 2025-09-23,16:45:16.000,266,11081786,126685,0,1758645915,13805.468096339995,-12.538358400001016,53045.25559128001 2025-09-23,16:45:17.000,266,11081666,127005,0,1758645916,13805.41420585999,-12.552456659999734,53045.24860416 2025-09-23,16:45:18.000,266,11081683,126885,0,1758645917,13805.4411511,-12.517211009995663,53045.24860416 2025-09-23,16:45:19.000,266,11081755,127285,0,1758645918,13805.41420585999,-12.58065317999717,53045.164758720006 2025-09-23,16:45:20.000,266,11081786,126725,0,1758645919,13805.31989752,-12.559505789999093,53045.23462992001 2025-09-23,16:45:21.000,266,11081699,126725,0,1758645920,13805.29968859,-12.601800569995248,53045.143797360004 2025-09-23,16:45:22.000,266,11081782,126485,0,1758645921,13805.25927073,-12.58770230999653,53045.20668144001 2025-09-23,16:45:23.000,266,11081770,126725,0,1758645922,13805.178435009999,-12.63704621999932,53045.24161704 2025-09-23,16:45:24.000,266,11081729,126765,0,1758645923,13805.171698699989,-12.601800569995248,53045.1927072 2025-09-23,16:45:25.000,266,11081732,126645,0,1758645924,13805.117808219999,-12.608849700001883,53045.213668560005 2025-09-23,16:45:26.000,266,11081764,127045,0,1758645925,13805.016763569998,-12.672291869996116,53045.1927072 2025-09-23,16:45:27.000,266,11081703,126885,0,1758645926,13804.956136779998,-12.644095349998679,53045.1927072 2025-09-23,16:45:28.000,266,11081729,126725,0,1758645927,13804.841619509993,-12.693439260001469,53045.122836 2025-09-23,16:45:29.000,266,11081887,126685,0,1758645928,13804.801201649992,-12.665242739996756,53045.17873296 2025-09-23,16:45:30.000,266,11081748,126725,0,1758645929,13804.686684380002,-12.622947960000602,53045.10187464 2025-09-23,16:45:31.000,266,11081764,126565,0,1758645930,13804.572167109996,-12.693439260001469,53045.15777160001 2025-09-23,16:45:32.000,266,11081786,126605,0,1758645931,13804.498067699991,-12.658193609997397,53045.108861759996 2025-09-23,16:45:33.000,266,11081781,126685,0,1758645932,13804.370077809996,-12.700488390000828,53045.08790040001 2025-09-23,16:45:34.000,266,11081759,126685,0,1758645933,13804.23535160999,-12.700488390000828,53045.045977680005 2025-09-23,16:45:35.000,266,11081750,126525,0,1758645934,13804.14104327,-12.707537520000187,53045.03200344 2025-09-23,16:45:36.000,266,11081644,126725,0,1758645935,13804.03326230999,-12.693439260001469,53044.96911936001 2025-09-23,16:45:37.000,266,11081752,126565,0,1758645936,13803.986108139994,-12.700488390000828,53045.045977680005 2025-09-23,16:45:38.000,266,11081793,126965,0,1758645937,13803.878327179998,-12.538358400001016,53045.01802920001 2025-09-23,16:45:39.000,266,11081780,126605,0,1758645938,13803.770546219988,-12.552456659999734,53045.00405496 2025-09-23,16:45:40.000,266,11081735,126405,0,1758645939,13803.622347399993,-12.538358400001016,53044.99008072001 2025-09-23,16:45:41.000,266,11081831,126565,0,1758645940,13803.507830130002,-12.510161879996303,53044.927196640005 2025-09-23,16:45:42.000,266,11081736,126485,0,1758645941,13803.373103929996,-12.524260140002298,53044.85732544 2025-09-23,16:45:43.000,266,11081782,126605,0,1758645942,13803.258586659991,-12.46081797000079,53044.9132224 2025-09-23,16:45:44.000,266,11081726,126485,0,1758645943,13803.12386046,-12.333933629997773,53044.89924816001 2025-09-23,16:45:45.000,266,11081673,126685,0,1758645944,13803.069969979995,-12.277540589995624,53044.878286800005 2025-09-23,16:45:46.000,266,11081766,126565,0,1758645945,13802.93524377999,-12.256393199997547,53044.73155728001 2025-09-23,16:45:47.000,266,11081761,126445,0,1758645946,13802.827462819994,-12.136557990001165,53044.73155728001 2025-09-23,16:45:48.000,266,11081710,126805,0,1758645947,13802.739890789999,-12.037870169995585,53044.71758304 2025-09-23,16:45:49.000,266,11081723,126405,0,1758645948,13802.659055069998,-11.939182349997282,53044.68963456 2025-09-23,16:45:50.000,266,11081792,126725,0,1758645949,13802.591691969988,-11.889838440001768,53044.6686732 2025-09-23,16:45:51.000,266,11081804,126645,0,1758645950,13802.490647320003,-11.798199749995547,53044.640724720004 2025-09-23,16:45:52.000,266,11081767,126325,0,1758645951,13802.409811600002,-11.685413669998525,53044.598802 2025-09-23,16:45:53.000,266,11081732,126685,0,1758645952,13802.335712189997,-11.565578460002143,53044.62675048 2025-09-23,16:45:54.000,266,11081733,126605,0,1758645953,13802.288558020002,-11.438694119999127,53044.56386640001 2025-09-23,16:45:55.000,266,11081722,127045,0,1758645954,13802.227931230002,-11.3611536899989,53044.50796944 2025-09-23,16:45:56.000,266,11081745,126365,0,1758645955,13802.187513370001,-11.248367610001878,53044.591814880005 2025-09-23,16:45:57.000,266,11081724,126285,0,1758645956,13802.147095510001,-11.086237620002066,53044.48700808001 2025-09-23,16:45:58.000,266,11081765,126525,0,1758645957,13802.099941339991,-10.980500669997127,53044.424124000005 2025-09-23,16:45:59.000,266,11081740,126405,0,1758645958,13802.005633,-10.888861979998183,53044.43809824001 2025-09-23,16:46:00.000,266,11081658,126445,0,1758645959,13801.91806096999,-10.78312503000052,53044.40316264 2025-09-23,16:46:01.000,266,11081754,126525,0,1758645960,13801.810280009995,-10.606896780001989,53044.34726568001 2025-09-23,16:46:02.000,266,11081762,126285,0,1758645961,13801.75638952999,-10.536405480001122,53044.33329144 2025-09-23,16:46:03.000,266,11081751,126245,0,1758645962,13801.70249905,-10.451815920001536,53044.2843816 2025-09-23,16:46:04.000,266,11081755,126205,0,1758645963,13801.62166333,-10.37427549000131,53044.2145104 2025-09-23,16:46:05.000,266,11081742,126325,0,1758645964,13801.59471808999,-10.296735060001083,53044.207523280005 2025-09-23,16:46:06.000,266,11081746,126165,0,1758645965,13801.500409749999,-10.219194630000857,53044.207523280005 2025-09-23,16:46:07.000,266,11081712,126365,0,1758645966,13801.486937129994,-10.155752459999349,53044.24245888 2025-09-23,16:46:08.000,266,11081742,126165,0,1758645967,13801.473464509989,-10.162801589998708,53044.1446392 2025-09-23,16:46:09.000,266,11081717,126085,0,1758645968,13801.500409749999,-10.035917249995691,53044.15162632001 2025-09-23,16:46:10.000,266,11081787,126085,0,1758645969,13801.500409749999,-10.014769859997614,53044.09572936 2025-09-23,16:46:11.000,266,11081813,126085,0,1758645970,13801.520618679999,-9.958376819995465,53044.04681952 2025-09-23,16:46:12.000,266,11081742,126125,0,1758645971,13801.55430022999,-9.87378725999588,53044.039832400005 2025-09-23,16:46:13.000,266,11081704,126565,0,1758645972,13801.608190709994,-9.810345090001647,53043.921051360005 2025-09-23,16:46:14.000,266,11081727,126885,0,1758645973,13801.66208119,-9.782148569996934,53043.92803848 2025-09-23,16:46:15.000,266,11081741,126605,0,1758645974,13801.729444289995,-9.753952049999498,53043.89310288001 2025-09-23,16:46:16.000,266,11081770,126725,0,1758645975,13801.850697869995,-9.73280466000142,53043.90009 2025-09-23,16:46:17.000,266,11081721,126725,0,1758645976,13801.87764310999,-9.676411619999271,53043.84419304001 2025-09-23,16:46:18.000,266,11081708,126805,0,1758645977,13801.95847882999,-9.598871189999045,53043.8302188 2025-09-23,16:46:19.000,266,11081712,126645,0,1758645978,13802.072996099996,-9.6411659699952,53043.77432184001 2025-09-23,16:46:20.000,266,11081702,126605,0,1758645979,13802.167304440001,-9.556576409995614,53043.77432184001 2025-09-23,16:46:21.000,266,11081776,126725,0,1758645980,13802.241403849992,-9.528379889998178,53043.78829608 2025-09-23,16:46:22.000,266,11081737,126765,0,1758645981,13802.382866359992,-9.51428162999946,53043.79528320001 2025-09-23,16:46:23.000,266,11081684,126365,0,1758645982,13802.490647320003,-9.5072325000001,53043.79528320001 2025-09-23,16:46:24.000,266,11081696,126805,0,1758645983,13802.544537799993,-9.450839459997951,53043.823231680006 2025-09-23,16:46:25.000,266,11081708,126525,0,1758645984,13802.659055069998,-9.436741199999233,53043.753360480005 2025-09-23,16:46:26.000,266,11081674,126445,0,1758645985,13802.800517579999,-9.443790329998592,53043.85118016 2025-09-23,16:46:27.000,266,11081719,126685,0,1758645986,13802.87461698999,-9.380348159997084,53043.81624456001 2025-09-23,16:46:28.000,266,11081579,126685,0,1758645987,13802.95545270999,-9.387397289996443,53043.81624456001 2025-09-23,16:46:29.000,266,11081655,126685,0,1758645988,13803.009343189995,-9.373299029997725,53043.8302188 2025-09-23,16:46:30.000,266,11081802,126725,0,1758645989,13803.13733307999,-9.387397289996443,53043.83720592 2025-09-23,16:46:31.000,266,11081683,126885,0,1758645990,13803.18448725,-9.27461120999942,53043.83720592 2025-09-23,16:46:32.000,266,11081777,126765,0,1758645991,13803.218168799991,-9.27461120999942,53043.81624456001 2025-09-23,16:46:33.000,266,11081785,126805,0,1758645992,13803.292268209996,-9.288709469998139,53043.85816728 2025-09-23,16:46:34.000,266,11081645,126645,0,1758645993,13803.386576550001,-9.246414690001984,53043.81624456001 2025-09-23,16:46:35.000,266,11081732,126885,0,1758645994,13803.467412270002,-9.197070779999194,53043.872141520005 2025-09-23,16:46:36.000,266,11081612,126885,0,1758645995,13803.608874780002,-9.084284700002172,53043.802270320004 2025-09-23,16:46:37.000,266,11081797,126845,0,1758645996,13803.608874780002,-9.133628609997686,53043.84419304001 2025-09-23,16:46:38.000,266,11081786,126685,0,1758645997,13803.709919429988,-9.041989919998741,53043.85118016 2025-09-23,16:46:39.000,266,11081702,126885,0,1758645998,13803.824436699993,-8.99969513999531,53043.90009 2025-09-23,16:46:40.000,266,11081738,126845,0,1758645999,13803.925481349994,-9.006744270001946,53043.86515440001 2025-09-23,16:46:41.000,266,11081676,126805,0,1758646000,13804.046734929994,-8.978547749997233,53043.81624456001 2025-09-23,16:46:42.000,266,11081697,126765,0,1758646001,13804.087152789994,-8.915105579995725,53043.85118016 2025-09-23,16:46:43.000,266,11081639,127205,0,1758646002,13804.15451588999,-8.936252970001078,53043.91406424001 2025-09-23,16:46:44.000,266,11081807,127205,0,1758646003,13804.18146113,-8.957400359999156,53043.92803848 2025-09-23,16:46:45.000,266,11081630,126725,0,1758646004,13804.25556053999,-8.893958189997647,53043.969961200004 2025-09-23,16:46:46.000,266,11081695,127045,0,1758646005,13804.269033159995,-8.893958189997647,53043.95598696 2025-09-23,16:46:47.000,266,11081698,126685,0,1758646006,13804.26229685,-8.901007319997007,53043.92803848 2025-09-23,16:46:48.000,266,11081708,126685,0,1758646007,13804.29597839999,-8.83051601999614,53043.95598696 2025-09-23,16:46:49.000,266,11081756,126805,0,1758646008,13804.269033159995,-8.795270369999344,53044.02585816 2025-09-23,16:46:50.000,266,11081769,126565,0,1758646009,13804.24208792,-8.802319499998703,53043.91406424001 2025-09-23,16:46:51.000,266,11081640,126925,0,1758646010,13804.269033159995,-8.731828199997835,53043.94201272001 2025-09-23,16:46:52.000,266,11081719,126645,0,1758646011,13804.20167006,-8.68953342000168,53044.05380664 2025-09-23,16:46:53.000,266,11081719,126765,0,1758646012,13804.21514267999,-8.64018950999889,53043.969961200004 2025-09-23,16:46:54.000,266,11081664,126885,0,1758646013,13804.19493374999,-8.5908455999961,53044.08175512001 2025-09-23,16:46:55.000,266,11081683,126685,0,1758646014,13804.14104327,-8.456912130001001,53044.10271648001 2025-09-23,16:46:56.000,266,11081736,127205,0,1758646015,13804.13430695999,-8.41461734999757,53044.15162632001 2025-09-23,16:46:57.000,266,11081725,127245,0,1758646016,13804.127570649995,-8.351175179996062,53044.08175512001 2025-09-23,16:46:58.000,266,11081719,126805,0,1758646017,13804.127570649995,-8.245438229998399,53044.088742240005 2025-09-23,16:46:59.000,266,11081696,126965,0,1758646018,13804.1612522,-8.217241710000962,53044.158613440006 2025-09-23,16:47:00.000,266,11081743,127285,0,1758646019,13804.13430695999,-8.118553889995383,53044.09572936 2025-09-23,16:47:01.000,266,11081697,127245,0,1758646020,13804.127570649995,-8.033964329995797,53044.12367784 2025-09-23,16:47:02.000,266,11081763,127205,0,1758646021,13804.228615299995,-7.963473030002206,53044.17957480001 2025-09-23,16:47:03.000,266,11081651,127245,0,1758646022,13804.188197439995,-7.921178249998775,53044.20053616001 2025-09-23,16:47:04.000,266,11081681,127205,0,1758646023,13804.18146113,-7.794293909995758,53044.1446392 2025-09-23,16:47:05.000,266,11081778,127005,0,1758646024,13804.248824229995,-7.759048259998963,53044.16560056 2025-09-23,16:47:06.000,266,11081773,127645,0,1758646025,13804.25556053999,-7.681507829998736,53044.16560056 2025-09-23,16:47:07.000,266,11081693,127485,0,1758646026,13804.31618732999,-7.561672620002355,53044.22149752 2025-09-23,16:47:08.000,266,11081777,127165,0,1758646027,13804.349868879995,-7.4841321900021285,53044.256433120005 2025-09-23,16:47:09.000,266,11081678,127525,0,1758646028,13804.42396829,-7.448886539998057,53044.26342024 2025-09-23,16:47:10.000,266,11081585,127005,0,1758646029,13804.390286739996,-7.392493499995908,53044.27040736001 2025-09-23,16:47:11.000,266,11081779,127085,0,1758646030,13804.491331389996,-7.314953069995681,53044.27040736001 2025-09-23,16:47:12.000,266,11081787,127245,0,1758646031,13804.551958179996,-7.279707419998886,53044.27040736001 2025-09-23,16:47:13.000,266,11081793,127485,0,1758646032,13804.551958179996,-7.230363509996096,53044.31233008 2025-09-23,16:47:14.000,266,11081737,127325,0,1758646033,13804.639530209992,-7.138724819997151,53044.23547176 2025-09-23,16:47:15.000,266,11081746,127205,0,1758646034,13804.720365929992,-7.124626559998433,53044.31233008 2025-09-23,16:47:16.000,266,11081679,126925,0,1758646035,13804.780992719992,-7.047086129998206,53044.305342960004 2025-09-23,16:47:17.000,266,11081735,126845,0,1758646036,13804.888773680002,-6.927250920001825,53044.23547176 2025-09-23,16:47:18.000,266,11081684,127045,0,1758646037,13804.915718919998,-6.807415709998168,53044.34027856 2025-09-23,16:47:19.000,266,11081629,127285,0,1758646038,13805.057181429998,-6.7510226699960185,53044.36822704001 2025-09-23,16:47:20.000,266,11081795,127285,0,1758646039,13805.144753459994,-6.687580500001786,53044.3891884 2025-09-23,16:47:21.000,266,11081693,127525,0,1758646040,13805.27947966,-6.61004007000156,53044.38220128 2025-09-23,16:47:22.000,266,11081635,126845,0,1758646041,13805.387260619995,-6.497253989997262,53044.43111112 2025-09-23,16:47:23.000,266,11081713,127525,0,1758646042,13805.53545943999,-6.4338118199957535,53044.424124000005 2025-09-23,16:47:24.000,266,11081711,127245,0,1758646043,13805.656713019991,-6.398566169998958,53044.41014976 2025-09-23,16:47:25.000,266,11081680,127165,0,1758646044,13805.818384459992,-6.3844679100002395,53044.46604672001 2025-09-23,16:47:26.000,266,11081745,127085,0,1758646045,13806.000264829992,-6.2787309599953005,53044.5289308 2025-09-23,16:47:27.000,266,11081693,127165,0,1758646046,13806.155199959998,-6.222337920000427,53044.51495656001 2025-09-23,16:47:28.000,266,11081692,127205,0,1758646047,13806.283189849994,-6.180043139996997,53044.57085352 2025-09-23,16:47:29.000,266,11081583,127165,0,1758646048,13806.444861289994,-6.109551839996129,53044.60578912001 2025-09-23,16:47:30.000,266,11081712,127165,0,1758646049,13806.55264224999,-6.046109670001897,53044.63373760001 2025-09-23,16:47:31.000,266,11081742,127045,0,1758646050,13806.70084107,-6.0672570599999744,53044.62675048 2025-09-23,16:47:32.000,266,11081758,127085,0,1758646051,13806.855776199991,-5.947421849996317,53044.71758304 2025-09-23,16:47:33.000,266,11081782,127525,0,1758646052,13806.936611919991,-6.003814889998466,53044.69662168 2025-09-23,16:47:34.000,266,11081717,127325,0,1758646053,13807.091547049997,-5.947421849996317,53044.75251864001 2025-09-23,16:47:35.000,266,11081786,127245,0,1758646054,13807.212800629997,-5.940372719996958,53044.81540272 2025-09-23,16:47:36.000,266,11081729,127245,0,1758646055,13807.307108970002,-5.87693054999545,53044.85033832001 2025-09-23,16:47:37.000,266,11081735,127165,0,1758646056,13807.367735759988,-5.8064392500018585,53044.95514512 2025-09-23,16:47:38.000,266,11081720,126885,0,1758646057,13807.515934579998,-5.785291859996505,53044.85033832001 2025-09-23,16:47:39.000,266,11081803,126885,0,1758646058,13807.583297679994,-5.764144469998428,53044.927196640005 2025-09-23,16:47:40.000,266,11081662,126925,0,1758646059,13807.71802388,-5.707751429996279,53044.94815800001 2025-09-23,16:47:41.000,266,11081629,126925,0,1758646060,13807.81233221999,-5.6513583900014055,53045.0529648 2025-09-23,16:47:42.000,266,11081819,127005,0,1758646061,13807.89316793999,-5.672505779999483,53045.0529648 2025-09-23,16:47:43.000,266,11081752,126885,0,1758646062,13807.95379472999,-5.630210999996052,53045.08091328 2025-09-23,16:47:44.000,266,11081715,126885,0,1758646063,13808.06157569,-5.679554909998842,53045.20668144001 2025-09-23,16:47:45.000,266,11081660,126605,0,1758646064,13808.155884029991,-5.594965349999256,53045.26956552 2025-09-23,16:47:46.000,266,11081674,126845,0,1758646065,13808.229983439996,-5.602014479998616,53045.311488240004 2025-09-23,16:47:47.000,266,11081713,126765,0,1758646066,13808.331028089997,-5.531523179997748,53045.26956552 2025-09-23,16:47:48.000,266,11081796,126925,0,1758646067,13808.384918570002,-5.538572309997107,53045.33943672 2025-09-23,16:47:49.000,266,11081780,127205,0,1758646068,13808.485963220002,-5.5456214399964665,53045.381359440005 2025-09-23,16:47:50.000,266,11081715,126525,0,1758646069,13808.560062629993,-5.56676883000182,53045.42328216001 2025-09-23,16:47:51.000,266,11081713,127085,0,1758646070,13808.560062629993,-5.594965349999256,53045.430269280005 2025-09-23,16:47:52.000,266,11081677,126805,0,1758646071,13808.627425729988,-5.630210999996052,53045.479179120004 2025-09-23,16:47:53.000,266,11081721,127125,0,1758646072,13808.667843589988,-5.609063609997975,53045.48616624 2025-09-23,16:47:54.000,266,11081724,127205,0,1758646073,13808.755415619999,-5.672505779999483,53045.52808896 2025-09-23,16:47:55.000,266,11081790,126965,0,1758646074,13808.782360859994,-5.672505779999483,53045.55603744 2025-09-23,16:47:56.000,266,11081741,126925,0,1758646075,13808.856460269999,-5.658407520000765,53045.667831360006 2025-09-23,16:47:57.000,266,11081761,126845,0,1758646076,13808.964241229995,-5.74299708000035,53045.65385712 2025-09-23,16:47:58.000,266,11081752,127285,0,1758646077,13808.93055967999,-5.7570953399990685,53045.75866392001 2025-09-23,16:47:59.000,266,11081719,127365,0,1758646078,13809.004659089995,-5.750046209999709,53045.7516768 2025-09-23,16:48:00.000,266,11081675,127125,0,1758646079,13809.03834064,-5.827586639999936,53045.77263816 2025-09-23,16:48:01.000,266,11081625,126925,0,1758646080,13809.05181325999,-5.883979680002085,53045.80058664 2025-09-23,16:48:02.000,266,11081661,127245,0,1758646081,13809.105703739995,-5.855783159997372,53045.80058664 2025-09-23,16:48:03.000,266,11081740,127165,0,1758646082,13809.13264897999,-5.947421849996317,53045.814560880004 2025-09-23,16:48:04.000,266,11081595,127605,0,1758646083,13809.11917636,-5.982667500000389,53045.87744496001 2025-09-23,16:48:05.000,266,11081749,126925,0,1758646084,13809.13938529,-5.954470979995676,53045.82853512001 2025-09-23,16:48:06.000,266,11081712,127125,0,1758646085,13809.186539459995,-5.982667500000389,53045.90539344001 2025-09-23,16:48:07.000,266,11081699,127085,0,1758646086,13809.226957319996,-5.940372719996958,53045.94032904 2025-09-23,16:48:08.000,266,11081716,127485,0,1758646087,13809.287584109996,-6.010864019997825,53045.96827752 2025-09-23,16:48:09.000,266,11081772,127165,0,1758646088,13809.334738279991,-6.032011409995903,53045.98923888 2025-09-23,16:48:10.000,266,11081720,127325,0,1758646089,13809.435782929992,-6.024962279996544,53045.95430328001 2025-09-23,16:48:11.000,266,11081699,127205,0,1758646090,13809.482937100001,-6.137748360000842,53046.02417448001 2025-09-23,16:48:12.000,266,11081718,127445,0,1758646091,13809.489673409997,-6.165944879998278,53046.08007144 2025-09-23,16:48:13.000,266,11081685,127205,0,1758646092,13809.530091269997,-6.060207930000615,53046.08007144 2025-09-23,16:48:14.000,266,11081723,127565,0,1758646093,13809.570509129997,-6.15184661999956,53046.052122960005 2025-09-23,16:48:15.000,266,11081682,127485,0,1758646094,13809.617663299992,-6.215288790001068,53046.09404568001 2025-09-23,16:48:16.000,266,11081734,127365,0,1758646095,13809.664817470002,-6.180043139996997,53046.101032800005 2025-09-23,16:48:17.000,266,11081712,127485,0,1758646096,13809.732180569998,-6.165944879998278,53046.25474944 2025-09-23,16:48:18.000,266,11081623,127045,0,1758646097,13809.806279979988,-6.20119053000235,53046.2058396 2025-09-23,16:48:19.000,266,11081663,127485,0,1758646098,13809.833225219998,-6.257583569997223,53046.282697919996 2025-09-23,16:48:20.000,266,11081763,127885,0,1758646099,13809.954478799998,-6.271681829995941,53046.24776232 2025-09-23,16:48:21.000,266,11081666,127685,0,1758646100,13809.974687729999,-6.250534439997864,53046.32462064 2025-09-23,16:48:22.000,266,11081625,127645,0,1758646101,13810.082468689994,-6.2787309599953005,53046.30365928 2025-09-23,16:48:23.000,266,11081585,127325,0,1758646102,13810.11615024,-6.285780090001936,53046.268723680005 2025-09-23,16:48:24.000,266,11081605,127245,0,1758646103,13810.17004071999,-6.363320520002162,53046.32462064 2025-09-23,16:48:25.000,266,11081696,127245,0,1758646104,13810.27108536999,-6.349222259996168,53046.345582 2025-09-23,16:48:26.000,266,11081711,127565,0,1758646105,13810.365393709995,-6.398566169998958,53046.338594880006 2025-09-23,16:48:27.000,266,11081718,127805,0,1758646106,13810.446229429996,-6.426762689996394,53046.37353048 2025-09-23,16:48:28.000,266,11081641,127325,0,1758646107,13810.574219319991,-6.462008340000466,53046.42244032 2025-09-23,16:48:29.000,266,11081666,127285,0,1758646108,13810.668527659996,-6.4902048599979025,53046.44340168 2025-09-23,16:48:30.000,266,11081686,127325,0,1758646109,13810.783044930002,-6.4902048599979025,53046.485324400004 2025-09-23,16:48:31.000,266,11081729,127445,0,1758646110,13810.890825889997,-6.553647029999411,53046.450388799996 2025-09-23,16:48:32.000,266,11081726,127165,0,1758646111,13810.931243749998,-6.588892679996206,53046.555195600005 2025-09-23,16:48:33.000,266,11081703,127365,0,1758646112,13811.072706259998,-6.61004007000156,53046.49231152 2025-09-23,16:48:34.000,266,11081746,127485,0,1758646113,13811.140069359994,-6.6452857199983555,53046.604105440005 2025-09-23,16:48:35.000,266,11081735,127725,0,1758646114,13811.220905079994,-6.588892679996206,53046.58314408 2025-09-23,16:48:36.000,266,11081715,127805,0,1758646115,13811.295004489999,-6.602990940002201,53046.68096376 2025-09-23,16:48:37.000,266,11081700,127645,0,1758646116,13811.32868603999,-6.61004007000156,53046.73686072 2025-09-23,16:48:38.000,266,11081684,127245,0,1758646117,13811.44993961999,-6.61004007000156,53046.75083496 2025-09-23,16:48:39.000,266,11081669,127765,0,1758646118,13811.49035747999,-6.6452857199983555,53046.81371904001 2025-09-23,16:48:40.000,266,11081660,127485,0,1758646119,13811.564456889995,-6.666433109996433,53046.82769328 2025-09-23,16:48:41.000,266,11081654,127485,0,1758646120,13811.665501539996,-6.61004007000156,53046.83468040001 2025-09-23,16:48:42.000,266,11081712,127725,0,1758646121,13811.69918309,-6.659383979997074,53046.9045516 2025-09-23,16:48:43.000,266,11081705,127685,0,1758646122,13811.813700359991,-6.758071799995378,53046.96743568 2025-09-23,16:48:44.000,266,11081739,127565,0,1758646123,13811.840645600001,-6.7369244099973,53047.00237128001 2025-09-23,16:48:45.000,266,11081715,127325,0,1758646124,13811.874327149992,-6.772170060001372,53046.99538416 2025-09-23,16:48:46.000,266,11081665,127685,0,1758646125,13811.901272390001,-6.793317449999449,53046.96044856001 2025-09-23,16:48:47.000,266,11081756,127645,0,1758646126,13811.928217629997,-6.828563099996245,53047.058268240005 2025-09-23,16:48:48.000,266,11081693,127685,0,1758646127,13811.961899180002,-6.8567596200009575,53047.05128112001 2025-09-23,16:48:49.000,266,11081710,127645,0,1758646128,13812.002317040002,-6.870857879999676,53047.1141652 2025-09-23,16:48:50.000,266,11081756,127845,0,1758646129,13812.035998589992,-6.934300050001184,53047.10019096001 2025-09-23,16:48:51.000,266,11081670,127685,0,1758646130,13812.062943830002,-6.983643959996698,53047.14211368 2025-09-23,16:48:52.000,266,11081669,127565,0,1758646131,13812.123570620002,-7.054135259997565,53047.14910080001 2025-09-23,16:48:53.000,266,11081698,127485,0,1758646132,13812.163988480002,-7.082331780002278,53047.21897200001 2025-09-23,16:48:54.000,266,11081764,127685,0,1758646133,13812.224615269988,-7.124626559998433,53047.2539076 2025-09-23,16:48:55.000,266,11081704,127485,0,1758646134,13812.312187299998,-7.188068729999941,53047.23993336 2025-09-23,16:48:56.000,266,11081733,127565,0,1758646135,13812.271769439998,-7.1951178599993,53047.30281744 2025-09-23,16:48:57.000,266,11081688,127325,0,1758646136,13812.298714679993,-7.307903939996322,53047.33076592 2025-09-23,16:48:58.000,266,11081697,127525,0,1758646137,13812.325659919989,-7.307903939996322,53047.40063712 2025-09-23,16:48:59.000,266,11081776,127725,0,1758646138,13812.345868849989,-7.322002200002316,53047.40762424 2025-09-23,16:49:00.000,266,11081762,127485,0,1758646139,13812.379550399994,-7.427739149999979,53047.38666288001 2025-09-23,16:49:01.000,266,11081711,127725,0,1758646140,13812.393023019999,-7.434788279999339,53047.4285856 2025-09-23,16:49:02.000,266,11081613,127485,0,1758646141,13812.446913499989,-7.519377839998924,53047.47050832 2025-09-23,16:49:03.000,266,11081710,127645,0,1758646142,13812.48733135999,-7.625114789996587,53047.512431040006 2025-09-23,16:49:04.000,266,11081662,127685,0,1758646143,13812.50754028999,-7.646262180001941,53047.512431040006 2025-09-23,16:49:05.000,266,11081731,127605,0,1758646144,13812.56816707999,-7.737900870000885,53047.57531512 2025-09-23,16:49:06.000,266,11081711,127605,0,1758646145,13812.601848629994,-7.7449500000002445,53047.561340880005 2025-09-23,16:49:07.000,266,11081655,127365,0,1758646146,13812.601848629994,-7.7449500000002445,53047.54037952 2025-09-23,16:49:08.000,266,11081701,127605,0,1758646147,13812.60858493999,-7.82953955999983,53047.55435376001 2025-09-23,16:49:09.000,266,11081608,127565,0,1758646148,13812.62879386999,-7.963473030002206,53047.52640528 2025-09-23,16:49:10.000,266,11081675,127485,0,1758646149,13812.682684349995,-7.864785209996626,53047.64518632 2025-09-23,16:49:11.000,266,11081767,127285,0,1758646150,13812.7163659,-7.928227379998134,53047.63121208001 2025-09-23,16:49:12.000,266,11081644,127365,0,1758646151,13812.77025637999,-7.998718679999001,53047.59627648 2025-09-23,16:49:13.000,266,11081738,127685,0,1758646152,13812.69615697,-7.892981730001338,53047.75698024 2025-09-23,16:49:14.000,266,11081698,127245,0,1758646153,13812.70962958999,-7.963473030002206,53047.71505752 2025-09-23,16:49:15.000,266,11081756,127285,0,1758646154,13812.69615697,-7.998718679999001,53047.7080704 2025-09-23,16:49:16.000,266,11081683,127245,0,1758646155,13812.7163659,-8.06216085000051,53047.76396736 2025-09-23,16:49:17.000,266,11081724,127565,0,1758646156,13812.66921172999,-8.146750410000095,53047.76396736 2025-09-23,16:49:18.000,266,11081725,127325,0,1758646157,13812.702893279995,-8.19609431999561,53047.72204464001 2025-09-23,16:49:19.000,266,11081677,127165,0,1758646158,13812.67594804,-8.266585619996476,53047.69409616 2025-09-23,16:49:20.000,266,11081682,127445,0,1758646159,13812.73657483,-8.308880399999907,53047.729031760005 2025-09-23,16:49:21.000,266,11081703,126845,0,1758646160,13812.81067423999,-8.513305169995874,53047.71505752 2025-09-23,16:49:22.000,266,11081617,127045,0,1758646161,13812.83761948,-8.724779069998476,53047.52640528 2025-09-23,16:49:23.000,266,11081773,127165,0,1758646162,13812.89824627,-8.957400359999156,53047.456534079996 2025-09-23,16:49:24.000,266,11081590,127245,0,1758646163,13812.83088316999,-8.745926459996554,53047.54736664 2025-09-23,16:49:25.000,266,11081676,127485,0,1758646164,13812.864564719996,-8.851663410001493,53047.6381992 2025-09-23,16:49:26.000,266,11081690,127325,0,1758646165,13812.87130102999,-8.788221239999984,53047.57531512 2025-09-23,16:49:27.000,266,11081761,127525,0,1758646166,13812.87130102999,-8.752975589995913,53047.624224959996 2025-09-23,16:49:28.000,266,11081738,127325,0,1758646167,13812.952136749991,-8.816417759997421,53047.61723784 2025-09-23,16:49:29.000,266,11081802,127405,0,1758646168,13812.91171888999,-8.809368629998062,53047.61723784 2025-09-23,16:49:30.000,266,11081697,127765,0,1758646169,13812.904982579996,-8.675435159995686,53047.72204464001 2025-09-23,16:49:31.000,266,11081734,127525,0,1758646170,13812.904982579996,-8.710680809999758,53047.67313480001 2025-09-23,16:49:32.000,266,11081726,127565,0,1758646171,13812.89150995999,-8.703631680000399,53047.729031760005 2025-09-23,16:49:33.000,266,11081694,127885,0,1758646172,13812.904982579996,-8.745926459996554,53047.69409616 2025-09-23,16:49:34.000,266,11081727,127485,0,1758646173,13812.87803734,-8.717729939999117,53047.74999312001 2025-09-23,16:49:35.000,266,11081663,127645,0,1758646174,13812.884773649996,-8.724779069998476,53047.8128772 2025-09-23,16:49:36.000,266,11081783,127445,0,1758646175,13812.9184552,-8.816417759997421,53047.76396736 2025-09-23,16:49:37.000,266,11081607,127365,0,1758646176,13812.83761948,-8.760024719995272,53047.79890296001 2025-09-23,16:49:38.000,266,11081697,127525,0,1758646177,13812.87803734,-8.738877329997194,53047.777941600005 2025-09-23,16:49:39.000,266,11081768,127485,0,1758646178,13812.85782841,-8.781172110000625,53047.77095448001 2025-09-23,16:49:40.000,266,11081715,127365,0,1758646179,13812.89150995999,-8.816417759997421,53047.79191584 2025-09-23,16:49:41.000,266,11081727,127645,0,1758646180,13812.91171888999,-8.901007319997007,53047.75698024 2025-09-23,16:49:42.000,266,11081724,127445,0,1758646181,13812.925191509996,-8.936252970001078,53047.73601888 2025-09-23,16:49:43.000,266,11081735,127325,0,1758646182,13812.965609369996,-8.971498619997874,53047.77095448001 2025-09-23,16:49:44.000,266,11081703,127645,0,1758646183,13812.904982579996,-9.034940789999382,53047.79191584 2025-09-23,16:49:45.000,266,11081659,127525,0,1758646184,13812.9184552,-9.0490390499981,53047.72204464001 2025-09-23,16:49:46.000,266,11081738,127645,0,1758646185,13812.91171888999,-9.05608817999746,53047.80589008 2025-09-23,16:49:47.000,266,11081555,127365,0,1758646186,13812.89824627,-9.09838296000089,53047.847812800006 2025-09-23,16:49:48.000,266,11081680,127685,0,1758646187,13812.87130102999,-9.168874260001758,53047.777941600005 2025-09-23,16:49:49.000,266,11081784,127485,0,1758646188,13812.803937929995,-9.126579479998327,53047.85479992 2025-09-23,16:49:50.000,266,11081755,127685,0,1758646189,13812.783728999995,-9.147726869996404,53047.826851440004 2025-09-23,16:49:51.000,266,11081695,127565,0,1758646190,13812.77699269,-9.239365559995349,53047.777941600005 2025-09-23,16:49:52.000,266,11081792,127485,0,1758646191,13812.69615697,-9.309856859996216,53047.75698024 2025-09-23,16:49:53.000,266,11081629,127405,0,1758646192,13812.66921172999,-9.260512950000702,53047.78492872 2025-09-23,16:49:54.000,266,11081722,127885,0,1758646193,13812.601848629994,-9.119530349998968,53047.8827484 2025-09-23,16:49:55.000,266,11081693,128005,0,1758646194,13812.54795814999,-9.161825129995123,53047.93864536001 2025-09-23,16:49:56.000,266,11081729,127645,0,1758646195,13812.521012909994,-9.182972520000476,53047.91069688 2025-09-23,16:49:57.000,266,11081744,127605,0,1758646196,13812.46712242999,-9.366249899998365,53047.85479992 2025-09-23,16:49:58.000,266,11081740,127685,0,1758646197,13812.54795814999,-9.746902920000139,53047.73601888 2025-09-23,16:49:59.000,266,11081696,127845,0,1758646198,13812.345868849989,-9.168874260001758,53047.945632480005 2025-09-23,16:50:00.000,266,11081766,127605,0,1758646199,13812.285242059988,-9.197070779999194,53048.00851656001 2025-09-23,16:50:01.000,266,11081695,127845,0,1758646200,13812.204406340003,-9.218218169997272,53048.015503680006 2025-09-23,16:50:02.000,266,11081661,127765,0,1758646201,13812.157252169993,-9.246414690001984,53048.02947792 2025-09-23,16:50:03.000,266,11081694,127765,0,1758646202,13812.083152760002,-9.239365559995349,53047.97358096 2025-09-23,16:50:04.000,266,11081727,127325,0,1758646203,13812.076416449992,-9.288709469998139,53047.945632480005 2025-09-23,16:50:05.000,266,11081710,127525,0,1758646204,13812.096625379992,-9.345102510000288,53048.015503680006 2025-09-23,16:50:06.000,266,11081741,127845,0,1758646205,13812.062943830002,-9.394446419995802,53047.95960672 2025-09-23,16:50:07.000,266,11081650,127685,0,1758646206,13811.995580729992,-9.443790329998592,53047.93165824 2025-09-23,16:50:08.000,266,11081685,127605,0,1758646207,13812.015789659992,-9.549527279996255,53047.93165824 2025-09-23,16:50:09.000,266,11081683,127405,0,1758646208,13811.948426559997,-9.556576409995614,53047.875761280004 2025-09-23,16:50:10.000,266,11081778,127485,0,1758646209,13811.914745009992,-9.605920319998404,53047.92467112 2025-09-23,16:50:11.000,266,11081715,127205,0,1758646210,13811.901272390001,-9.704608139996708,53047.93165824 2025-09-23,16:50:12.000,266,11081867,127365,0,1758646211,13811.867590839996,-9.796246829995653,53047.875761280004 2025-09-23,16:50:13.000,266,11081702,127245,0,1758646212,13811.955162869992,-10.233292889999575,53047.68710904 2025-09-23,16:50:14.000,266,11081701,127205,0,1758646213,13811.928217629997,-10.360177229995315,53047.70108328001 2025-09-23,16:50:15.000,266,11081762,127245,0,1758646214,13811.921481320001,-10.416570269997464,53047.64518632 2025-09-23,16:50:16.000,266,11081695,126925,0,1758646215,13811.961899180002,-10.480012439998973,53047.66614768 2025-09-23,16:50:17.000,266,11081735,127205,0,1758646216,13811.948426559997,-10.543454610000481,53047.6381992 2025-09-23,16:50:18.000,266,11081597,126925,0,1758646217,13812.029262279997,-10.663289819996862,53047.61723784 2025-09-23,16:50:19.000,266,11081714,127245,0,1758646218,13812.035998589992,-10.712633729999652,53047.659160560004 2025-09-23,16:50:20.000,266,11081667,127165,0,1758646219,13812.042734900002,-10.73378111999773,53047.61723784 2025-09-23,16:50:21.000,266,11081796,127445,0,1758646220,13812.042734900002,-10.881812849998823,53047.61723784 2025-09-23,16:50:22.000,266,11081786,127365,0,1758646221,13812.083152760002,-10.966402409998409,53047.69409616 2025-09-23,16:50:23.000,266,11081724,126965,0,1758646222,13812.096625379992,-11.050991969997995,53047.59627648 2025-09-23,16:50:24.000,266,11081708,127365,0,1758646223,13812.083152760002,-11.13558152999758,53047.659160560004 2025-09-23,16:50:25.000,266,11081555,126925,0,1758646224,13812.150515859998,-11.14263065999694,53047.659160560004 2025-09-23,16:50:26.000,266,11081736,127205,0,1758646225,13812.103361690002,-11.227220219996525,53047.680121920006 2025-09-23,16:50:28.000,266,11081743,127125,0,1758646227,13812.089889069997,-11.347055430000182,53047.69409616 2025-09-23,16:50:29.000,266,11081612,126925,0,1758646228,13812.089889069997,-11.347055430000182,53047.610250720005 2025-09-23,16:50:30.000,266,11081700,127165,0,1758646229,13812.049471209997,-11.36820281999826,53047.67313480001 2025-09-23,16:50:31.000,266,11081739,127205,0,1758646230,13812.029262279997,-11.389350209996337,53047.71505752 2025-09-23,16:50:32.000,266,11081867,127165,0,1758646231,13811.975371799992,-11.382301079996978,53047.63121208001 2025-09-23,16:50:33.000,266,11081635,127045,0,1758646232,13811.982108110002,-11.459841509997204,53047.63121208001 2025-09-23,16:50:34.000,266,11081724,126885,0,1758646233,13812.029262279997,-11.466890639996564,53047.64518632 2025-09-23,16:50:35.000,266,11081734,127325,0,1758646234,13812.015789659992,-11.54443106999679,53047.69409616 2025-09-23,16:50:36.000,266,11081663,126965,0,1758646235,13812.015789659992,-11.523283679998713,53047.659160560004 2025-09-23,16:50:37.000,266,11081672,127005,0,1758646236,13811.968635489997,-11.509185419999994,53047.64518632 2025-09-23,16:50:38.000,266,11081780,127125,0,1758646237,13811.928217629997,-11.488038030001917,53047.59627648 2025-09-23,16:50:39.000,266,11081706,127165,0,1758646238,13811.881063460001,-11.488038030001917,53047.6381992 2025-09-23,16:50:40.000,266,11081723,126925,0,1758646239,13811.860854530001,-11.537381939997431,53047.624224959996 2025-09-23,16:50:41.000,266,11081855,127085,0,1758646240,13811.813700359991,-11.530332809998072,53047.65217344001 2025-09-23,16:50:42.000,266,11081725,126525,0,1758646241,13811.705919399996,-11.579676720000862,53047.61723784 2025-09-23,16:50:43.000,266,11081665,127005,0,1758646242,13811.625083679995,-11.614922369997657,53047.58230224001 2025-09-23,16:50:44.000,266,11081691,127125,0,1758646243,13811.483621169995,-11.621971499997017,53047.57531512 2025-09-23,16:50:45.000,266,11081696,127085,0,1758646244,13811.422994379995,-11.643118889995094,53047.55435376001 2025-09-23,16:50:46.000,266,11081702,126885,0,1758646245,13811.34889496999,-11.650168020001729,53047.568328 2025-09-23,16:50:47.000,266,11081740,126805,0,1758646246,13811.34889496999,-11.713610189995961,53047.58230224001 2025-09-23,16:50:48.000,266,11081640,126765,0,1758646247,13811.26805924999,-11.629020629996376,53047.58230224001 2025-09-23,16:50:49.000,266,11081760,126645,0,1758646248,13811.214168769999,-11.657217150001088,53047.47050832 2025-09-23,16:50:50.000,266,11081653,126965,0,1758646249,13811.187223529989,-11.664266280000447,53047.51941816 2025-09-23,16:50:51.000,266,11081705,126645,0,1758646250,13811.146805669989,-11.671315409999806,53047.54037952 2025-09-23,16:50:52.000,266,11081651,126885,0,1758646251,13811.086178879988,-11.685413669998525,53047.561340880005 2025-09-23,16:50:53.000,266,11081741,126565,0,1758646252,13810.978397919993,-11.664266280000447,53047.47749544 2025-09-23,16:50:54.000,266,11081685,126805,0,1758646253,13810.917771129993,-11.692462799997884,53047.52640528 2025-09-23,16:50:55.000,266,11081699,126845,0,1758646254,13810.863880650002,-11.706561059996602,53047.442559840005 2025-09-23,16:50:56.000,266,11081660,126685,0,1758646255,13810.722418140002,-11.741806710000674,53047.40762424 2025-09-23,16:50:57.000,266,11081705,126325,0,1758646256,13810.661791350001,-11.72065931999532,53047.31679168001 2025-09-23,16:50:58.000,266,11081615,126525,0,1758646257,13810.641582420001,-11.713610189995961,53047.3587144 2025-09-23,16:50:59.000,266,11081720,126565,0,1758646258,13810.580955630001,-11.755904969999392,53047.33076592 2025-09-23,16:51:00.000,266,11081635,126205,0,1758646259,13810.506856219996,-11.699511929997243,53047.35172728 2025-09-23,16:51:01.000,266,11081662,126205,0,1758646260,13810.385602639995,-11.748855840000033,53047.33076592 2025-09-23,16:51:02.000,266,11081680,126285,0,1758646261,13810.29129429999,-11.727708450001955,53047.274868960005 2025-09-23,16:51:03.000,266,11081685,126285,0,1758646262,13810.203722269995,-11.727708450001955,53047.30281744 2025-09-23,16:51:04.000,266,11081586,126045,0,1758646263,13810.13635917,-11.741806710000674,53047.26089472 2025-09-23,16:51:05.000,266,11081687,126045,0,1758646264,13810.021841899994,-11.72065931999532,53047.156087920004 2025-09-23,16:51:06.000,266,11081640,126205,0,1758646265,13809.961215109994,-11.748855840000033,53047.14211368 2025-09-23,16:51:07.000,266,11081656,126085,0,1758646266,13809.907324629989,-11.706561059996602,53047.17006216001 2025-09-23,16:51:08.000,266,11081646,126205,0,1758646267,13809.799543669993,-11.734757580001315,53047.121152319996 2025-09-23,16:51:09.000,266,11081679,126125,0,1758646268,13809.765862120003,-11.734757580001315,53047.14211368 2025-09-23,16:51:10.000,266,11081584,126525,0,1758646269,13809.691762709997,-11.713610189995961,53047.14211368 2025-09-23,16:51:11.000,266,11081652,126445,0,1758646270,13809.658081159992,-11.798199749995547,53047.08621672 2025-09-23,16:51:12.000,266,11081633,126565,0,1758646271,13809.644608540002,-11.840494529998978,53047.06525536 2025-09-23,16:51:13.000,266,11081650,126645,0,1758646272,13809.597454369992,-11.861641919997055,53046.988397040004 2025-09-23,16:51:14.000,266,11081615,126205,0,1758646273,13809.557036509992,-11.798199749995547,53047.009358400006 2025-09-23,16:51:15.000,266,11081654,126525,0,1758646274,13809.469464479997,-11.868691049996414,53046.9744228 2025-09-23,16:51:16.000,266,11081664,126445,0,1758646275,13809.442519240001,-11.896887570001127,53046.96743568 2025-09-23,16:51:17.000,266,11081677,126565,0,1758646276,13809.402101380001,-11.918034959999204,53046.939487200005 2025-09-23,16:51:18.000,266,11081693,126525,0,1758646277,13809.375156139991,-11.988526260000071,53046.890577360005 2025-09-23,16:51:19.000,266,11081600,126405,0,1758646278,13809.34147459,-12.016722779997508,53046.88359024001 2025-09-23,16:51:20.000,266,11081670,126205,0,1758646279,13809.267375179996,-12.101312339997094,53046.84865464 2025-09-23,16:51:21.000,266,11081712,126525,0,1758646280,13809.15959422,-12.087214079998375,53046.890577360005 2025-09-23,16:51:22.000,266,11081692,126325,0,1758646281,13809.09896743,-12.164754509998602,53046.87660312 2025-09-23,16:51:23.000,266,11081718,126365,0,1758646282,13809.03834064,-12.18590189999668,53046.89756448 2025-09-23,16:51:24.000,266,11081665,126485,0,1758646283,13808.944032299994,-12.22819668000011,53046.771796320005 2025-09-23,16:51:25.000,266,11081687,126245,0,1758646284,13808.89687813,-12.36213014999521,53046.75083496 2025-09-23,16:51:26.000,266,11081596,126365,0,1758646285,13808.775624549999,-12.376228410001204,53046.722886480005 2025-09-23,16:51:27.000,266,11081739,126285,0,1758646286,13808.694788829998,-12.425572319996718,53046.75782208 2025-09-23,16:51:28.000,266,11081772,126365,0,1758646287,13808.566798939988,-12.411474059998,53046.70192512 2025-09-23,16:51:29.000,266,11081763,126325,0,1758646288,13808.452281669997,-12.425572319996718,53046.6600024 2025-09-23,16:51:30.000,266,11081754,126245,0,1758646289,13808.432072739997,-12.46081797000079,53046.70192512 2025-09-23,16:51:31.000,266,11081732,126485,0,1758646290,13808.297346539992,-12.545407530000375,53046.653015280004 2025-09-23,16:51:32.000,266,11081747,126085,0,1758646291,13808.223247130001,-12.552456659999734,53046.604105440005 2025-09-23,16:51:33.000,266,11081720,126245,0,1758646292,13808.169356649996,-12.651144479998038,53046.555195600005 2025-09-23,16:51:34.000,266,11081745,126405,0,1758646293,13808.162620340001,-12.665242739996756,53046.506285760006 2025-09-23,16:51:35.000,266,11081687,126365,0,1758646294,13808.108729859996,-12.721635779998905,53046.42942744001 2025-09-23,16:51:36.000,266,11081744,126485,0,1758646295,13808.095257239991,-12.792127079999773,53046.40846608001 2025-09-23,16:51:37.000,266,11081655,126405,0,1758646296,13808.04136676,-12.841470989995287,53046.38051760001 2025-09-23,16:51:38.000,266,11081686,126165,0,1758646297,13808.0009489,-12.876716639999358,53046.38051760001 2025-09-23,16:51:39.000,266,11081683,126525,0,1758646298,13807.89316793999,-12.968355329998303,53046.28968504001 2025-09-23,16:51:40.000,266,11081675,126485,0,1758646299,13807.89316793999,-13.03884662999917,53046.317633520004 2025-09-23,16:51:41.000,266,11081753,126485,0,1758646300,13807.81233221999,-13.08819054000196,53046.282697919996 2025-09-23,16:51:42.000,266,11081704,126805,0,1758646301,13807.785386979995,-13.144583579996834,53046.25474944 2025-09-23,16:51:43.000,266,11081708,126205,0,1758646302,13807.73149649999,-13.243271399995137,53046.219813840005 2025-09-23,16:51:44.000,266,11081725,126685,0,1758646303,13807.73149649999,-13.250320530001773,53046.22680096 2025-09-23,16:51:45.000,266,11081666,126605,0,1758646304,13807.664133399994,-13.299664439997287,53046.170904000006 2025-09-23,16:51:46.000,266,11081627,126245,0,1758646305,13807.61024291999,-13.349008350000076,53046.12199416001 2025-09-23,16:51:47.000,266,11081732,126605,0,1758646306,13807.536143509999,-13.39835225999559,53046.115007039996 2025-09-23,16:51:48.000,266,11081702,126405,0,1758646307,13807.468780409989,-13.461794429997099,53046.101032800005 2025-09-23,16:51:49.000,266,11081650,126605,0,1758646308,13807.408153619988,-13.49704008000117,53046.09404568001 2025-09-23,16:51:50.000,266,11081739,126405,0,1758646309,13807.367735759988,-13.49704008000117,53046.052122960005 2025-09-23,16:51:51.000,266,11081709,126525,0,1758646310,13807.347526830003,-13.532285729997966,53046.01718736 2025-09-23,16:51:52.000,266,11081671,126725,0,1758646311,13807.226273250002,-13.539334859997325,53045.94032904 2025-09-23,16:51:53.000,266,11081711,126565,0,1758646312,13807.206064320002,-13.553433119996043,53045.92635480001 2025-09-23,16:51:54.000,266,11081703,126365,0,1758646313,13807.131964909997,-13.546383989996684,53045.84250936 2025-09-23,16:51:55.000,266,11081673,126165,0,1758646314,13807.051129189997,-13.595727899999474,53045.884432080005 2025-09-23,16:51:56.000,266,11081741,126125,0,1758646315,13806.943348230001,-13.574580510001397,53045.89840632 2025-09-23,16:51:57.000,266,11081632,126445,0,1758646316,13806.86251251,-13.553433119996043,53045.82853512001 2025-09-23,16:51:58.000,266,11081582,126605,0,1758646317,13806.83556726999,-13.553433119996043,53045.82853512001 2025-09-23,16:51:59.000,266,11081760,126205,0,1758646318,13806.768204169995,-13.546383989996684,53045.82853512001 2025-09-23,16:52:00.000,266,11081712,126165,0,1758646319,13806.646950589995,-13.63097354999627,53045.779625279996 2025-09-23,16:52:01.000,266,11081681,126405,0,1758646320,13806.53916963,-13.62392441999691,53045.821548 2025-09-23,16:52:02.000,266,11081701,126645,0,1758646321,13806.49201545999,-13.645071810002264,53045.73071544 2025-09-23,16:52:03.000,266,11081704,126525,0,1758646322,13806.404443429994,-13.68031745999906,53045.69577984 2025-09-23,16:52:04.000,266,11081675,126285,0,1758646323,13806.337080329999,-13.63097354999627,53045.67481848 2025-09-23,16:52:05.000,266,11081712,126205,0,1758646324,13806.242771989993,-13.708513979996496,53045.67481848 2025-09-23,16:52:06.000,266,11081671,126525,0,1758646325,13806.195617819998,-13.743759630000568,53045.597960160005 2025-09-23,16:52:07.000,266,11081686,126205,0,1758646326,13806.141727339993,-13.687366589998419,53045.611934399996 2025-09-23,16:52:08.000,266,11081652,126365,0,1758646327,13806.081100549993,-13.694415719997778,53045.549050320005 2025-09-23,16:52:09.000,266,11081605,126325,0,1758646328,13806.033946379997,-13.694415719997778,53045.5071276 2025-09-23,16:52:10.000,266,11081651,126365,0,1758646329,13806.033946379997,-13.68031745999906,53045.549050320005 2025-09-23,16:52:11.000,266,11081694,126645,0,1758646330,13805.953110659997,-13.694415719997778,53045.49315336001 2025-09-23,16:52:12.000,266,11081679,126245,0,1758646331,13805.899220179992,-13.701464849997137,53045.40232080001 2025-09-23,16:52:13.000,266,11081683,126405,0,1758646332,13805.818384459992,-13.757857889999286,53045.381359440005 2025-09-23,16:52:14.000,266,11081740,126525,0,1758646333,13805.724076120001,-13.750808759999927,53045.311488240004 2025-09-23,16:52:15.000,266,11081669,126525,0,1758646334,13805.690394569996,-13.764907019998645,53045.26956552 2025-09-23,16:52:16.000,266,11081660,126045,0,1758646335,13805.676921949991,-13.786054409996723,53045.29052688 2025-09-23,16:52:17.000,266,11081705,126205,0,1758646336,13805.60282254,-13.877693099995668,53045.24161704 2025-09-23,16:52:18.000,266,11081715,126405,0,1758646337,13805.59608622999,-13.85654570999759,53045.24161704 2025-09-23,16:52:19.000,266,11081707,126565,0,1758646338,13805.55566836999,-13.927037009998458,53045.143797360004 2025-09-23,16:52:20.000,266,11081645,126405,0,1758646339,13805.548932059995,-13.941135269997176,53045.10187464 2025-09-23,16:52:21.000,266,11081592,126645,0,1758646340,13805.49504157999,-13.969331790001888,53045.15777160001 2025-09-23,16:52:22.000,266,11081703,126325,0,1758646341,13805.45462371999,-13.983430050000607,53045.13681024001 2025-09-23,16:52:23.000,266,11081674,126125,0,1758646342,13805.4411511,-14.011626569998043,53045.10187464 2025-09-23,16:52:24.000,266,11081665,126325,0,1758646343,13805.39399692999,-14.03982308999548,53045.094887520005 2025-09-23,16:52:25.000,266,11081687,126365,0,1758646344,13805.367051689995,-14.046872220002115,53045.045977680005 2025-09-23,16:52:26.000,266,11081671,126205,0,1758646345,13805.367051689995,-14.03982308999548,53045.02501632 2025-09-23,16:52:27.000,266,11081621,126245,0,1758646346,13805.367051689995,-14.096216129997629,53045.02501632 2025-09-23,16:52:28.000,266,11081636,126325,0,1758646347,13805.31316120999,-14.096216129997629,53045.01104208 2025-09-23,16:52:29.000,266,11081615,126285,0,1758646348,13805.306424899994,-14.096216129997629,53044.93418376 2025-09-23,16:52:30.000,266,11081615,126405,0,1758646349,13805.31316120999,-14.096216129997629,53044.976106480004 2025-09-23,16:52:31.000,266,11081620,126285,0,1758646350,13805.31316120999,-14.03277395999612,53044.93418376 2025-09-23,16:52:32.000,266,11081660,126365,0,1758646351,13805.306424899994,-13.990479179999966,53044.85732544 2025-09-23,16:52:33.000,266,11081632,126205,0,1758646352,13805.31316120999,-13.997528309999325,53044.88527392 2025-09-23,16:52:34.000,266,11081646,126205,0,1758646353,13805.367051689995,-13.948184399996535,53044.85033832001 2025-09-23,16:52:35.000,266,11081592,126485,0,1758646354,13805.45462371999,-13.941135269997176,53044.88527392 2025-09-23,16:52:36.000,266,11081638,126605,0,1758646355,13805.47483264999,-13.91293874999974,53044.83636408 2025-09-23,16:52:37.000,266,11081643,126485,0,1758646356,13805.51525050999,-13.736710500001209,53044.9132224 2025-09-23,16:52:38.000,266,11081616,126405,0,1758646357,13805.58261361,-13.757857889999286,53044.829376960006 2025-09-23,16:52:39.000,266,11081680,126525,0,1758646358,13805.59608622999,-13.807201800002076,53044.80142848001 2025-09-23,16:52:40.000,266,11081644,126285,0,1758646359,13805.629767779996,-13.807201800002076,53044.83636408 2025-09-23,16:52:41.000,266,11081699,126245,0,1758646360,13805.66344933,-13.842447449998872,53044.78745424 2025-09-23,16:52:42.000,266,11081612,126365,0,1758646361,13805.730812429996,-13.877693099995668,53044.759505760005 2025-09-23,16:52:43.000,266,11081626,126565,0,1758646362,13805.751021359996,-13.927037009998458,53044.73155728001 2025-09-23,16:52:44.000,266,11081639,126405,0,1758646363,13805.804911840001,-13.821300060000794,53044.77348000001 2025-09-23,16:52:45.000,266,11081680,126405,0,1758646364,13805.737548739991,-13.821300060000794,53044.76649288 2025-09-23,16:52:46.000,266,11081621,126405,0,1758646365,13805.730812429996,-13.807201800002076,53044.80142848001 2025-09-23,16:52:47.000,266,11081583,126325,0,1758646366,13805.70386719,-13.786054409996723,53044.77348000001 2025-09-23,16:52:48.000,266,11081677,126485,0,1758646367,13805.68365826,-13.743759630000568,53044.80142848001 2025-09-23,16:52:49.000,266,11081613,126285,0,1758646368,13805.60282254,-13.750808759999927,53044.79444136 2025-09-23,16:52:50.000,266,11081592,126485,0,1758646369,13805.52198682,-13.72966137000185,53044.78745424 2025-09-23,16:52:51.000,266,11081668,126565,0,1758646370,13805.54219575,-13.6732683299997,53044.78046712001 2025-09-23,16:52:52.000,266,11081642,126405,0,1758646371,13805.468096339995,-13.645071810002264,53044.82238984001 2025-09-23,16:52:53.000,266,11081597,126085,0,1758646372,13805.468096339995,-13.574580510001397,53044.78046712001 2025-09-23,16:52:54.000,266,11081634,126285,0,1758646373,13805.41420585999,-13.482941819995176,53044.76649288 2025-09-23,16:52:55.000,266,11081678,126045,0,1758646374,13805.41420585999,-13.482941819995176,53044.78745424 2025-09-23,16:52:56.000,266,11081633,126525,0,1758646375,13805.40073324,-13.433597909999662,53044.7385444 2025-09-23,16:52:57.000,266,11081703,126485,0,1758646376,13805.40073324,-13.433597909999662,53044.74553152 2025-09-23,16:52:58.000,266,11081605,126525,0,1758646377,13805.37378799999,-13.370155739998154,53044.77348000001 2025-09-23,16:52:59.000,266,11081613,126245,0,1758646378,13805.38052431,-13.341959220000717,53044.74553152 2025-09-23,16:53:00.000,266,11081591,126245,0,1758646379,13805.346842759995,-13.349008350000076,53044.72457016 2025-09-23,16:53:01.000,266,11081621,126285,0,1758646380,13805.346842759995,-13.313762699996005,53044.74553152 2025-09-23,16:53:02.000,266,11081660,126285,0,1758646381,13805.31989752,-13.299664439997287,53044.72457016 2025-09-23,16:53:03.000,266,11081613,126005,0,1758646382,13805.29968859,-13.341959220000717,53044.72457016 2025-09-23,16:53:04.000,266,11081607,126165,0,1758646383,13805.27947966,-13.363106609998795,53044.68963456 2025-09-23,16:53:05.000,266,11081629,126365,0,1758646384,13805.286215969994,-13.363106609998795,53044.73155728001 2025-09-23,16:53:06.000,266,11081597,126365,0,1758646385,13805.266007039994,-13.405401390002226,53044.7385444 2025-09-23,16:53:07.000,266,11081610,126205,0,1758646386,13805.25253441999,-13.377204869997513,53044.661686080006 2025-09-23,16:53:08.000,266,11081630,126365,0,1758646387,13805.25927073,-13.45474529999774,53044.591814880005 2025-09-23,16:53:09.000,266,11081670,126565,0,1758646388,13805.239061799999,-13.482941819995176,53044.542905040005 2025-09-23,16:53:10.000,266,11081658,126245,0,1758646389,13805.23232548999,-13.482941819995176,53044.58482776001 2025-09-23,16:53:11.000,266,11081664,126285,0,1758646390,13805.245798109994,-13.49704008000117,53044.58482776001 2025-09-23,16:53:12.000,266,11081660,126405,0,1758646391,13805.218852869999,-13.49704008000117,53044.57784064 2025-09-23,16:53:13.000,266,11081651,126285,0,1758646392,13805.225589179994,-13.553433119996043,53044.57085352 2025-09-23,16:53:14.000,266,11081669,126605,0,1758646393,13805.25927073,-13.546383989996684,53044.53591792001 2025-09-23,16:53:15.000,266,11081580,126285,0,1758646394,13805.218852869999,-13.574580510001397,53044.54989216 2025-09-23,16:53:16.000,266,11081632,126245,0,1758646395,13805.266007039994,-13.595727899999474,53044.54989216 2025-09-23,16:53:17.000,266,11081621,126525,0,1758646396,13805.27274334999,-13.560482249995403,53044.51495656001 2025-09-23,16:53:18.000,266,11081651,126765,0,1758646397,13805.29295227999,-13.666219200000342,53044.50098232 2025-09-23,16:53:19.000,266,11081659,126365,0,1758646398,13805.36031538,-13.659170070000982,53044.493995200006 2025-09-23,16:53:20.000,266,11081650,126525,0,1758646399,13805.367051689995,-13.687366589998419,53044.493995200006 2025-09-23,16:53:21.000,266,11081610,126605,0,1758646400,13805.38052431,-13.708513979996496,53044.48700808001 2025-09-23,16:53:22.000,266,11081645,126205,0,1758646401,13805.4411511,-13.779005279997364,53044.473033840004 2025-09-23,16:53:23.000,266,11081662,126485,0,1758646402,13805.45462371999,-13.779005279997364,53044.53591792001 2025-09-23,16:53:24.000,266,11081637,126605,0,1758646403,13805.48156896,-13.793103539996082,53044.4590596 2025-09-23,16:53:25.000,266,11081616,126525,0,1758646404,13805.52198682,-13.835398319999513,53044.41014976 2025-09-23,16:53:26.000,266,11081568,126565,0,1758646405,13805.548932059995,-13.800152669995441,53044.46604672001 2025-09-23,16:53:27.000,266,11081632,126405,0,1758646406,13805.656713019991,-13.86359483999695,53044.45207248 2025-09-23,16:53:28.000,266,11081593,126605,0,1758646407,13805.724076120001,-13.835398319999513,53044.43111112 2025-09-23,16:53:29.000,266,11081620,126445,0,1758646408,13805.744285050001,-13.870643969996308,53044.43111112 2025-09-23,16:53:30.000,266,11081586,126405,0,1758646409,13805.798175529992,-13.870643969996308,53044.43809824001 2025-09-23,16:53:31.000,266,11081648,126365,0,1758646410,13805.838593389992,-13.891791360001662,53044.43111112 2025-09-23,16:53:32.000,266,11081593,126565,0,1758646411,13805.892483869997,-13.898840490001021,53044.46604672001 2025-09-23,16:53:33.000,266,11081605,126445,0,1758646412,13805.926165420002,-13.90588962000038,53044.50098232 2025-09-23,16:53:34.000,266,11081570,126365,0,1758646413,13806.020473759992,-13.948184399996535,53044.40316264 2025-09-23,16:53:35.000,266,11081666,126445,0,1758646414,13806.087836860002,-14.025724829996761,53044.45207248 2025-09-23,16:53:36.000,266,11081701,126485,0,1758646415,13806.128254720003,-13.983430050000607,53044.4590596 2025-09-23,16:53:37.000,266,11081582,126325,0,1758646416,13806.229299369988,-13.955233529995894,53044.45207248 2025-09-23,16:53:38.000,266,11081673,126405,0,1758646417,13806.262980919993,-13.983430050000607,53044.4590596 2025-09-23,16:53:39.000,266,11081610,126285,0,1758646418,13806.323607709994,-13.941135269997176,53044.41713688001 2025-09-23,16:53:40.000,266,11081627,126045,0,1758646419,13806.343816639994,-13.934086139997817,53044.41014976 2025-09-23,16:53:41.000,266,11081657,126605,0,1758646420,13806.384234499994,-13.927037009998458,53044.493995200006 2025-09-23,16:53:42.000,266,11081617,126565,0,1758646421,13806.424652359994,-13.941135269997176,53044.48002096 2025-09-23,16:53:43.000,266,11081583,126725,0,1758646422,13806.397707119999,-13.870643969996308,53044.48700808001 2025-09-23,16:53:44.000,266,11081623,126445,0,1758646423,13806.47180652999,-13.821300060000794,53044.50098232 2025-09-23,16:53:45.000,266,11081607,126485,0,1758646424,13806.5189607,-13.786054409996723,53044.46604672001 2025-09-23,16:53:46.000,266,11081627,126485,0,1758646425,13806.51222438999,-13.786054409996723,53044.48700808001 2025-09-23,16:53:47.000,266,11081607,126125,0,1758646426,13806.53243331999,-13.786054409996723,53044.48002096 2025-09-23,16:53:48.000,266,11081594,126525,0,1758646427,13806.525697009994,-13.736710500001209,53044.542905040005 2025-09-23,16:53:49.000,266,11081632,126565,0,1758646428,13806.55264224999,-13.750808759999927,53044.52194368 2025-09-23,16:53:50.000,266,11081640,126845,0,1758646429,13806.626741659995,-13.687366589998419,53044.473033840004 2025-09-23,16:53:51.000,266,11081566,126525,0,1758646430,13806.667159519995,-13.659170070000982,53044.4590596 2025-09-23,16:53:52.000,266,11081577,126605,0,1758646431,13806.707577379995,-13.68031745999906,53044.50796944 2025-09-23,16:53:53.000,266,11081528,126725,0,1758646432,13806.65368689999,-13.687366589998419,53044.473033840004 2025-09-23,16:53:54.000,266,11081600,126565,0,1758646433,13806.70084107,-13.687366589998419,53044.43809824001 2025-09-23,16:53:55.000,266,11081598,126365,0,1758646434,13806.747995239995,-13.701464849997137,53044.493995200006 2025-09-23,16:53:56.000,266,11081584,126565,0,1758646435,13806.727786309995,-13.687366589998419,53044.493995200006 2025-09-23,16:53:57.000,266,11081567,126965,0,1758646436,13806.77494047999,-13.736710500001209,53044.48700808001 2025-09-23,16:53:58.000,266,11081640,126565,0,1758646437,13806.78167679,-13.757857889999286,53044.493995200006 2025-09-23,16:53:59.000,266,11081638,126685,0,1758646438,13806.788413099996,-13.72966137000185,53044.50796944 2025-09-23,16:54:00.000,266,11081615,126805,0,1758646439,13806.79514940999,-13.72966137000185,53044.51495656001 2025-09-23,16:54:01.000,266,11081643,126765,0,1758646440,13806.82209465,-13.743759630000568,53044.54989216 2025-09-23,16:54:02.000,266,11081653,126885,0,1758646441,13806.74125893,-13.750808759999927,53044.57784064 2025-09-23,16:54:03.000,266,11081555,126725,0,1758646442,13806.74125893,-13.743759630000568,53044.56386640001 2025-09-23,16:54:04.000,266,11081595,127005,0,1758646443,13806.75473154999,-13.800152669995441,53044.52194368 2025-09-23,16:54:05.000,266,11081608,127005,0,1758646444,13806.80188572,-13.771956149998005,53044.55687928 2025-09-23,16:54:06.000,266,11081585,126765,0,1758646445,13806.83556726999,-13.694415719997778,53044.54989216 2025-09-23,16:54:07.000,266,11081677,126605,0,1758646446,13806.943348230001,-13.750808759999927,53044.54989216 2025-09-23,16:54:08.000,266,11081557,127205,0,1758646447,13806.90293037,-13.85654570999759,53044.61277624001 2025-09-23,16:54:09.000,266,11081629,127365,0,1758646448,13806.977029779991,-13.771956149998005,53044.57784064 2025-09-23,16:54:10.000,266,11081577,126685,0,1758646449,13806.956820849991,-13.764907019998645,53044.61976336 2025-09-23,16:54:11.000,266,11081565,127165,0,1758646450,13806.990502399996,-13.771956149998005,53044.661686080006 2025-09-23,16:54:12.000,266,11081571,127005,0,1758646451,13807.030920259996,-13.771956149998005,53044.61277624001 2025-09-23,16:54:13.000,266,11081578,127045,0,1758646452,13807.010711329996,-13.779005279997364,53044.69662168 2025-09-23,16:54:14.000,266,11081600,126965,0,1758646453,13807.064601810001,-13.793103539996082,53044.62675048 2025-09-23,16:54:15.000,266,11081615,127125,0,1758646454,13807.152173839997,-13.743759630000568,53044.6686732 2025-09-23,16:54:16.000,266,11081590,126885,0,1758646455,13807.145437530002,-13.750808759999927,53044.65469896001 2025-09-23,16:54:17.000,266,11081598,127205,0,1758646456,13807.226273250002,-13.786054409996723,53044.75251864001 2025-09-23,16:54:18.000,266,11081589,127165,0,1758646457,13807.219536939992,-13.743759630000568,53044.69662168 2025-09-23,16:54:19.000,266,11081598,127045,0,1758646458,13807.307108970002,-13.68031745999906,53044.73155728001 2025-09-23,16:54:20.000,266,11081572,127165,0,1758646459,13807.360999449993,-13.708513979996496,53044.74553152 2025-09-23,16:54:21.000,266,11081537,127005,0,1758646460,13807.381208379993,-13.708513979996496,53044.7385444 2025-09-23,16:54:22.000,266,11081658,127045,0,1758646461,13807.448571479988,-13.638022679995629,53044.75251864001 2025-09-23,16:54:23.000,266,11081652,127485,0,1758646462,13807.462044099993,-13.616875289997552,53044.79444136 2025-09-23,16:54:24.000,266,11081632,127085,0,1758646463,13807.502461959994,-13.539334859997325,53044.808415600004 2025-09-23,16:54:25.000,266,11081574,127205,0,1758646464,13807.536143509999,-13.553433119996043,53044.88527392 2025-09-23,16:54:26.000,266,11081565,127085,0,1758646465,13807.590033989989,-13.475892689995817,53044.86431256 2025-09-23,16:54:27.000,266,11081655,127165,0,1758646466,13807.643924469994,-13.433597909999662,53044.86431256 2025-09-23,16:54:28.000,266,11081624,127325,0,1758646467,13807.637188159999,-13.426548780000303,53044.85033832001 2025-09-23,16:54:29.000,266,11081528,127085,0,1758646468,13807.65066077999,-13.313762699996005,53044.829376960006 2025-09-23,16:54:30.000,266,11081596,127165,0,1758646469,13807.71128756999,-13.334910090001358,53044.85732544 2025-09-23,16:54:31.000,266,11081505,127365,0,1758646470,13807.765178049995,-13.327860960001999,53044.88527392 2025-09-23,16:54:32.000,266,11081650,127205,0,1758646471,13807.77191435999,-13.27146791999985,53044.89924816001 2025-09-23,16:54:33.000,266,11081533,127205,0,1758646472,13807.7988596,-13.306713569996646,53044.878286800005 2025-09-23,16:54:34.000,266,11081603,127045,0,1758646473,13807.85275007999,-13.27851704999921,53044.90623528 2025-09-23,16:54:35.000,266,11081609,127365,0,1758646474,13807.866222699995,-13.208025749998342,53044.99008072001 2025-09-23,16:54:36.000,266,11081621,127445,0,1758646475,13807.89990425,-13.200976619998983,53044.88527392 2025-09-23,16:54:37.000,266,11081685,127565,0,1758646476,13807.967267349995,-13.243271399995137,53044.88527392 2025-09-23,16:54:38.000,266,11081674,127245,0,1758646477,13807.96053104,-13.22212400999706,53044.927196640005 2025-09-23,16:54:39.000,266,11081630,127045,0,1758646478,13807.98073997,-13.22212400999706,53044.997067840006 2025-09-23,16:54:40.000,266,11081462,127525,0,1758646479,13807.98073997,-13.27851704999921,53044.94815800001 2025-09-23,16:54:41.000,266,11081510,127285,0,1758646480,13807.987476279995,-13.22212400999706,53044.95514512 2025-09-23,16:54:42.000,266,11081664,127605,0,1758646481,13808.027894139996,-13.250320530001773,53045.03200344 2025-09-23,16:54:43.000,266,11081512,127165,0,1758646482,13808.05483937999,-13.257369660001132,53045.02501632 2025-09-23,16:54:44.000,266,11081550,127285,0,1758646483,13808.088520929996,-13.299664439997287,53044.99008072001 2025-09-23,16:54:45.000,266,11081622,127205,0,1758646484,13808.115466169991,-13.349008350000076,53045.01802920001 2025-09-23,16:54:46.000,266,11081702,127205,0,1758646485,13808.169356649996,-13.419499650000944,53045.03899056001 2025-09-23,16:54:47.000,266,11081599,127205,0,1758646486,13808.176092959991,-13.412450520001585,53044.9830936 2025-09-23,16:54:48.000,266,11081635,127405,0,1758646487,13808.243456060001,-13.440647039999021,53045.0529648 2025-09-23,16:54:49.000,266,11081582,127325,0,1758646488,13808.317555469992,-13.39835225999559,53045.0529648 2025-09-23,16:54:50.000,266,11081563,127325,0,1758646489,13808.337764399992,-13.482941819995176,53045.03200344 2025-09-23,16:54:51.000,266,11081570,127405,0,1758646490,13808.452281669997,-13.511138339999889,53045.0529648 2025-09-23,16:54:52.000,266,11081558,127525,0,1758646491,13808.425336430002,-13.475892689995817,53045.19969432 2025-09-23,16:54:53.000,266,11081538,127365,0,1758646492,13808.445545360002,-13.468843559996458,53045.12982312 2025-09-23,16:54:54.000,266,11081592,127645,0,1758646493,13808.445545360002,-13.482941819995176,53045.17174584 2025-09-23,16:54:55.000,266,11081601,127565,0,1758646494,13808.512908459998,-13.539334859997325,53045.17174584 2025-09-23,16:54:56.000,266,11081521,127925,0,1758646495,13808.485963220002,-13.511138339999889,53045.11584888001 2025-09-23,16:54:57.000,266,11081570,127165,0,1758646496,13808.519644769993,-13.49704008000117,53045.13681024001 2025-09-23,16:54:58.000,266,11081565,127405,0,1758646497,13808.533117389998,-13.49704008000117,53045.20668144001 2025-09-23,16:54:59.000,266,11081602,127525,0,1758646498,13808.512908459998,-13.440647039999021,53045.19969432 2025-09-23,16:55:00.000,266,11081568,127605,0,1758646499,13808.485963220002,-13.39835225999559,53045.2276428 2025-09-23,16:55:01.000,266,11081533,127525,0,1758646500,13808.391654879997,-13.412450520001585,53045.2276428 2025-09-23,16:55:02.000,266,11081621,127765,0,1758646501,13808.418600119992,-13.468843559996458,53045.2276428 2025-09-23,16:55:03.000,266,11081596,127685,0,1758646502,13808.364709640002,-13.384253999996872,53045.23462992001 2025-09-23,16:55:04.000,266,11081624,127725,0,1758646503,13808.283873920001,-13.334910090001358,53045.276552639996 2025-09-23,16:55:05.000,266,11081589,127805,0,1758646504,13808.256928679992,-13.257369660001132,53045.311488240004 2025-09-23,16:55:06.000,266,11081587,127685,0,1758646505,13808.256928679992,-13.22212400999706,53045.28353976001 2025-09-23,16:55:07.000,266,11081620,127645,0,1758646506,13808.216510819992,-13.172780100001546,53045.311488240004 2025-09-23,16:55:08.000,266,11081473,127925,0,1758646507,13808.209774509996,-13.102288800000679,53045.332449600006 2025-09-23,16:55:09.000,266,11081660,127805,0,1758646508,13808.209774509996,-13.031797499999811,53045.26956552 2025-09-23,16:55:10.000,266,11081617,127605,0,1758646509,13808.189565579996,-13.024748370000452,53045.26956552 2025-09-23,16:55:11.000,266,11081550,127645,0,1758646510,13808.196301889991,-12.961306199998944,53045.31847536 2025-09-23,16:55:12.000,266,11081557,127605,0,1758646511,13808.223247130001,-12.86966751,53045.34642384 2025-09-23,16:55:13.000,266,11081532,127885,0,1758646512,13808.189565579996,-12.926060550002148,53045.32546248001 2025-09-23,16:55:14.000,266,11081638,127605,0,1758646513,13808.223247130001,-12.855569250001281,53045.38834656 2025-09-23,16:55:15.000,266,11081519,127685,0,1758646514,13808.256928679992,-12.86261838000064,53045.34642384 2025-09-23,16:55:16.000,266,11081581,127885,0,1758646515,13808.324291780002,-12.785077950000414,53045.38834656 2025-09-23,16:55:17.000,266,11081548,127525,0,1758646516,13808.310819159997,-12.785077950000414,53045.35341096001 2025-09-23,16:55:18.000,266,11081537,127805,0,1758646517,13808.283873920001,-12.81327446999785,53045.41629504 2025-09-23,16:55:19.000,266,11081493,127525,0,1758646518,13808.344500710002,-12.785077950000414,53045.40930792 2025-09-23,16:55:20.000,266,11081569,127725,0,1758646519,13808.344500710002,-12.756881429995701,53045.37437232001 2025-09-23,16:55:21.000,266,11081582,127365,0,1758646520,13808.371445949997,-12.721635779998905,53045.39533368 2025-09-23,16:55:22.000,266,11081566,127765,0,1758646521,13808.398391189992,-12.679340999995475,53045.39533368 2025-09-23,16:55:23.000,266,11081579,127645,0,1758646522,13808.391654879997,-12.63704621999932,53045.444243519996 2025-09-23,16:55:24.000,266,11081556,127885,0,1758646523,13808.411863809997,-12.707537520000187,53045.39533368 2025-09-23,16:55:25.000,266,11081554,127485,0,1758646524,13808.465754290002,-12.728684909998265,53045.4372564 2025-09-23,16:55:26.000,266,11081660,127725,0,1758646525,13808.512908459998,-12.68639013000211,53045.444243519996 2025-09-23,16:55:27.000,266,11081580,127845,0,1758646526,13808.587007869988,-12.700488390000828,53045.430269280005 2025-09-23,16:55:28.000,266,11081554,127525,0,1758646527,13808.620689419993,-12.721635779998905,53045.40232080001 2025-09-23,16:55:29.000,266,11081541,127845,0,1758646528,13808.674579899998,-12.658193609997397,53045.39533368 2025-09-23,16:55:30.000,266,11081537,127645,0,1758646529,13808.762151929994,-12.714586649999546,53045.52110184001 2025-09-23,16:55:31.000,266,11081623,127645,0,1758646530,13808.842987649994,-12.693439260001469,53045.4372564 2025-09-23,16:55:32.000,266,11081582,128045,0,1758646531,13808.903614439994,-12.721635779998905,53045.42328216001 2025-09-23,16:55:33.000,266,11081615,127645,0,1758646532,13809.024868019995,-12.728684909998265,53045.47219200001 2025-09-23,16:55:34.000,266,11081614,127845,0,1758646533,13809.13264897999,-12.81327446999785,53045.39533368 2025-09-23,16:55:35.000,266,11081589,127765,0,1758646534,13809.186539459995,-12.841470989995287,53045.49315336001 2025-09-23,16:55:36.000,266,11081554,127685,0,1758646535,13809.2808478,-12.911962289996154,53045.54206320001 2025-09-23,16:55:37.000,266,11081490,127445,0,1758646536,13809.328001969996,-12.947207940000226,53045.4372564 2025-09-23,16:55:38.000,266,11081529,127645,0,1758646537,13809.435782929992,-12.940158810000867,53045.52808896 2025-09-23,16:55:39.000,266,11081627,127605,0,1758646538,13809.536827579992,-12.968355329998303,53045.549050320005 2025-09-23,16:55:40.000,266,11081542,127645,0,1758646539,13809.617663299992,-13.010650110001734,53045.58398592 2025-09-23,16:55:41.000,266,11081628,127565,0,1758646540,13809.718707949993,-13.04589575999853,53045.57001168001 2025-09-23,16:55:42.000,266,11081529,127525,0,1758646541,13809.806279979988,-13.123436189998756,53045.51411472 2025-09-23,16:55:43.000,266,11081573,127845,0,1758646542,13809.907324629989,-13.123436189998756,53045.55603744 2025-09-23,16:55:44.000,266,11081535,127485,0,1758646543,13809.988160349989,-13.151632709996193,53045.55603744 2025-09-23,16:55:45.000,266,11081619,127645,0,1758646544,13810.04878713999,-13.165730970002187,53045.549050320005 2025-09-23,16:55:46.000,266,11081584,127845,0,1758646545,13810.082468689994,-13.208025749998342,53045.63289576 2025-09-23,16:55:47.000,266,11081612,127725,0,1758646546,13810.203722269995,-13.243271399995137,53045.66084424001 2025-09-23,16:55:48.000,266,11081488,127605,0,1758646547,13810.27108536999,-13.200976619998983,53045.73071544 2025-09-23,16:55:49.000,266,11081526,127725,0,1758646548,13810.244140129995,-13.208025749998342,53045.65385712 2025-09-23,16:55:50.000,266,11081643,127605,0,1758646549,13810.29129429999,-13.172780100001546,53045.73071544 2025-09-23,16:55:51.000,266,11081514,127805,0,1758646550,13810.304766919995,-13.208025749998342,53045.821548 2025-09-23,16:55:52.000,266,11081546,127805,0,1758646551,13810.33171215999,-13.243271399995137,53045.79359952 2025-09-23,16:55:53.000,266,11081589,127685,0,1758646552,13810.29803061,-13.193927489999624,53045.765651040005 2025-09-23,16:55:54.000,266,11081678,127605,0,1758646553,13810.33844847,-13.179829230000905,53045.89840632 2025-09-23,16:55:55.000,266,11081610,127605,0,1758646554,13810.29129429999,-13.186878360000264,53045.90539344001 2025-09-23,16:55:56.000,266,11081626,127485,0,1758646555,13810.304766919995,-13.165730970002187,53045.8914192 2025-09-23,16:55:57.000,266,11081545,127565,0,1758646556,13810.29129429999,-13.200976619998983,53045.86347072 2025-09-23,16:55:58.000,266,11081663,127725,0,1758646557,13810.244140129995,-13.208025749998342,53045.86347072 2025-09-23,16:55:59.000,266,11081562,127445,0,1758646558,13810.203722269995,-13.186878360000264,53045.91238056 2025-09-23,16:56:00.000,266,11081650,127485,0,1758646559,13810.17677703,-13.215074879997701,53045.92635480001 2025-09-23,16:56:01.000,266,11081481,127525,0,1758646560,13810.19698596,-13.22917313999642,53045.96827752 2025-09-23,16:56:02.000,266,11081579,127445,0,1758646561,13810.17677703,-13.22212400999706,53046.07308432001 2025-09-23,16:56:03.000,266,11081593,127285,0,1758646562,13810.19698596,-13.292615309997927,53045.99622600001 2025-09-23,16:56:04.000,266,11081583,127485,0,1758646563,13810.17004071999,-13.313762699996005,53045.9612904 2025-09-23,16:56:05.000,266,11081600,127325,0,1758646564,13810.19024964999,-13.349008350000076,53045.98923888 2025-09-23,16:56:06.000,266,11081578,127285,0,1758646565,13810.143095479994,-13.39835225999559,53045.94032904 2025-09-23,16:56:07.000,266,11081499,127445,0,1758646566,13810.19024964999,-13.412450520001585,53046.003213120006 2025-09-23,16:56:08.000,266,11081552,127685,0,1758646567,13810.14983178999,-13.45474529999774,53046.01020024 2025-09-23,16:56:09.000,266,11081589,127525,0,1758646568,13810.14983178999,-13.426548780000303,53046.0311616 2025-09-23,16:56:10.000,266,11081599,127445,0,1758646569,13810.143095479994,-13.433597909999662,53046.04513584001 2025-09-23,16:56:11.000,266,11081553,127325,0,1758646570,13810.223931199995,-13.45474529999774,53046.101032800005 2025-09-23,16:56:12.000,266,11081544,127485,0,1758646571,13810.19698596,-13.567531380002038,53046.2058396 2025-09-23,16:56:13.000,266,11081545,127565,0,1758646572,13810.203722269995,-13.553433119996043,53046.19885248 2025-09-23,16:56:14.000,266,11081571,127365,0,1758646573,13810.19698596,-13.595727899999474,53046.21282672001 2025-09-23,16:56:15.000,266,11081648,127565,0,1758646574,13810.23066750999,-13.609826159998192,53046.22680096 2025-09-23,16:56:16.000,266,11081596,127285,0,1758646575,13810.21719489,-13.63097354999627,53046.15692976 2025-09-23,16:56:17.000,266,11081502,127325,0,1758646576,13810.21719489,-13.652120940001623,53046.18487824 2025-09-23,16:56:28.000,266,11081602,127245,0,1758646587,13810.628109799996,-13.934086139997817,53046.33160776001 2025-09-23,16:56:29.000,266,11081610,127285,0,1758646588,13810.628109799996,-13.955233529995894,53046.4154532 2025-09-23,16:56:30.000,266,11081549,127365,0,1758646589,13810.756099689992,-14.011626569998043,53046.37353048 2025-09-23,16:56:31.000,266,11081623,127165,0,1758646590,13810.796517549992,-14.011626569998043,53046.42244032 2025-09-23,16:56:32.000,266,11081626,127325,0,1758646591,13810.843671720002,-13.997528309999325,53046.338594880006 2025-09-23,16:56:33.000,266,11081531,127205,0,1758646592,13810.884089580002,-14.075068739999551,53046.282697919996 2025-09-23,16:56:34.000,266,11081604,127365,0,1758646593,13810.958188989993,-14.08211786999891,53046.39449184 2025-09-23,16:56:35.000,266,11081703,127205,0,1758646594,13810.998606849993,-14.117363519995706,53046.35955624001 2025-09-23,16:56:36.000,266,11081572,127285,0,1758646595,13811.018815779993,-14.08916699999827,53046.42942744001 2025-09-23,16:56:37.000,266,11081607,127365,0,1758646596,13811.072706259998,-14.13851091000106,53046.40147896 2025-09-23,16:56:38.000,266,11081531,127325,0,1758646597,13811.119860429993,-14.13851091000106,53046.42942744001 2025-09-23,16:56:39.000,266,11081589,127445,0,1758646598,13811.119860429993,-14.13851091000106,53046.40147896 2025-09-23,16:56:40.000,266,11081569,127125,0,1758646599,13811.200696149994,-14.201953079995292,53046.42942744001 2025-09-23,16:56:41.000,266,11081617,127165,0,1758646600,13811.234377699999,-14.180805689997214,53046.45737592001 2025-09-23,16:56:42.000,266,11081659,127365,0,1758646601,13811.247850319989,-14.145560040000419,53046.46436304 2025-09-23,16:56:43.000,266,11081547,127525,0,1758646602,13811.32868603999,-14.152609169999778,53046.49231152 2025-09-23,16:56:44.000,266,11081624,127285,0,1758646603,13811.274795559999,-14.194903949995933,53046.51327288 2025-09-23,16:56:45.000,266,11081576,127365,0,1758646604,13811.382576519994,-14.159658299999137,53046.47135016 2025-09-23,16:56:46.000,266,11081544,127245,0,1758646605,13811.382576519994,-14.13851091000106,53046.49929864001 2025-09-23,16:56:47.000,266,11081558,127445,0,1758646606,13811.39604914,-14.166707429998496,53046.44340168 2025-09-23,16:56:48.000,266,11081521,127045,0,1758646607,13811.463412239995,-14.166707429998496,53046.47833728001 2025-09-23,16:56:49.000,266,11081531,126885,0,1758646608,13811.49709379,-14.180805689997214,53046.47833728001 2025-09-23,16:56:50.000,266,11081563,126845,0,1758646609,13811.57119319999,-14.201953079995292,53046.54820848001 2025-09-23,16:56:51.000,266,11081531,127325,0,1758646610,13811.61834737,-14.216051340001286,53046.56916984 2025-09-23,16:56:52.000,266,11081546,127085,0,1758646611,13811.67223784999,-14.194903949995933,53046.66698952001 2025-09-23,16:56:53.000,266,11081547,126885,0,1758646612,13811.712655709991,-14.244247859998723,53046.57615696001 2025-09-23,16:56:54.000,266,11081521,127005,0,1758646613,13811.71939202,-14.201953079995292,53046.54122136 2025-09-23,16:56:55.000,266,11081542,127045,0,1758646614,13811.746337259996,-14.209002210001927,53046.54122136 2025-09-23,16:56:56.000,266,11081583,127165,0,1758646615,13811.753073569991,-14.209002210001927,53046.57615696001 2025-09-23,16:56:57.000,266,11081586,127285,0,1758646616,13811.726128329996,-14.244247859998723,53046.58314408 2025-09-23,16:56:58.000,266,11081552,127205,0,1758646617,13811.73960095,-14.279493509995518,53046.653015280004 2025-09-23,16:56:59.000,266,11081643,127325,0,1758646618,13811.73960095,-14.25834611999744,53046.6600024 2025-09-23,16:57:00.000,266,11081544,127365,0,1758646619,13811.71939202,-14.244247859998723,53046.70891224 2025-09-23,16:57:01.000,266,11081531,127085,0,1758646620,13811.705919399996,-14.335886549997667,53046.68795088 2025-09-23,16:57:02.000,266,11081602,127165,0,1758646621,13811.63181998999,-14.293591770001512,53046.673976640006 2025-09-23,16:57:03.000,266,11081562,127045,0,1758646622,13811.67223784999,-14.31473915999959,53046.66698952001 2025-09-23,16:57:04.000,266,11081474,127245,0,1758646623,13811.61161105999,-14.385230460000457,53046.68096376 2025-09-23,16:57:05.000,266,11081615,127205,0,1758646624,13811.564456889995,-14.364083069995104,53046.722886480005 2025-09-23,16:57:06.000,266,11081658,127445,0,1758646625,13811.524039029995,-14.31473915999959,53046.70192512 2025-09-23,16:57:07.000,266,11081664,127205,0,1758646626,13811.53077533999,-14.371132200001739,53046.7997448 2025-09-23,16:57:08.000,266,11081616,127125,0,1758646627,13811.47688486,-14.328837419998308,53046.76480920001 2025-09-23,16:57:09.000,266,11081573,127525,0,1758646628,13811.436467,-14.25834611999744,53046.77878344 2025-09-23,16:57:10.000,266,11081539,127365,0,1758646629,13811.342158659994,-14.237198729999363,53046.75782208 2025-09-23,16:57:11.000,266,11081582,127365,0,1758646630,13811.35563128,-14.371132200001739,53046.64602816001 2025-09-23,16:57:12.000,266,11081594,127245,0,1758646631,13811.36910389999,-14.27244437999616,53046.68795088 2025-09-23,16:57:13.000,266,11081532,127445,0,1758646632,13811.321949729994,-14.300640900000872,53046.68795088 2025-09-23,16:57:14.000,266,11081573,127445,0,1758646633,13811.35563128,-14.27244437999616,53046.70192512 2025-09-23,16:57:15.000,266,11081531,127205,0,1758646634,13811.37584021,-14.244247859998723,53046.7298736 2025-09-23,16:57:16.000,266,11081668,127205,0,1758646635,13811.35563128,-14.223100470000645,53046.68096376 2025-09-23,16:57:17.000,266,11081568,127245,0,1758646636,13811.33542235,-14.25834611999744,53046.64602816001 2025-09-23,16:57:18.000,266,11081575,127245,0,1758646637,13811.38931282999,-14.230149600000004,53046.73686072 2025-09-23,16:57:19.000,266,11081613,127165,0,1758646638,13811.42973068999,-14.237198729999363,53046.70192512 2025-09-23,16:57:20.000,266,11081511,127685,0,1758646639,13811.47014854999,-14.244247859998723,53046.653015280004 2025-09-23,16:57:21.000,266,11081466,127405,0,1758646640,13811.53077533999,-14.244247859998723,53046.68795088 2025-09-23,16:57:22.000,266,11081581,127245,0,1758646641,13811.59813844,-14.293591770001512,53046.70891224 2025-09-23,16:57:23.000,266,11081523,127525,0,1758646642,13811.69918309,-14.230149600000004,53046.62506680001 2025-09-23,16:57:24.000,266,11081636,127325,0,1758646643,13811.71939202,-14.300640900000872,53046.70891224 2025-09-23,16:57:25.000,266,11081545,127685,0,1758646644,13811.820436670001,-14.2653952499968,53046.70891224 2025-09-23,16:57:26.000,266,11081648,127285,0,1758646645,13811.894536079992,-14.279493509995518,53046.68795088 2025-09-23,16:57:27.000,266,11081633,127485,0,1758646646,13811.901272390001,-14.371132200001739,53046.74384784001 2025-09-23,16:57:28.000,266,11081520,127165,0,1758646647,13812.015789659992,-14.293591770001512,53046.75782208 2025-09-23,16:57:29.000,266,11081611,127405,0,1758646648,13812.056207519992,-14.27244437999616,53046.77878344 2025-09-23,16:57:30.000,266,11081525,127525,0,1758646649,13812.143779550002,-14.392279589999816,53046.70891224 2025-09-23,16:57:31.000,266,11081525,127365,0,1758646650,13812.177461099993,-14.293591770001512,53046.7997448 2025-09-23,16:57:32.000,266,11081575,127565,0,1758646651,13812.197670029993,-14.371132200001739,53046.84865464 2025-09-23,16:57:33.000,266,11081637,127245,0,1758646652,13812.258296819993,-14.335886549997667,53046.82769328 2025-09-23,16:57:34.000,266,11081503,127405,0,1758646653,13812.258296819993,-14.392279589999816,53046.869616 2025-09-23,16:57:35.000,266,11081502,127285,0,1758646654,13812.345868849989,-14.328837419998308,53046.85564176 2025-09-23,16:57:36.000,266,11081518,127565,0,1758646655,13812.379550399994,-14.335886549997667,53046.953461439996 2025-09-23,16:57:37.000,266,11081514,127405,0,1758646656,13812.406495639989,-14.364083069995104,53046.89756448 2025-09-23,16:57:38.000,266,11081599,127405,0,1758646657,13812.393023019999,-14.335886549997667,53046.94647432 2025-09-23,16:57:39.000,266,11081545,127245,0,1758646658,13812.433440879999,-14.378181330001098,53046.890577360005 2025-09-23,16:57:40.000,266,11081512,127205,0,1758646659,13812.534485529999,-14.335886549997667,53046.869616 2025-09-23,16:57:41.000,266,11081641,127245,0,1758646660,13812.54795814999,-14.378181330001098,53046.93250008001 2025-09-23,16:57:42.000,266,11081521,127365,0,1758646661,13812.601848629994,-14.385230460000457,53046.93250008001 2025-09-23,16:57:43.000,266,11081584,127005,0,1758646662,13812.642266489995,-14.300640900000872,53046.98140992001 2025-09-23,16:57:44.000,266,11081571,127205,0,1758646663,13812.682684349995,-14.378181330001098,53046.953461439996 2025-09-23,16:57:45.000,266,11081552,126885,0,1758646664,13812.763520069995,-14.364083069995104,53046.96743568 2025-09-23,16:57:46.000,266,11081522,127045,0,1758646665,13812.85782841,-14.385230460000457,53046.96743568 2025-09-23,16:57:47.000,266,11081517,127005,0,1758646666,13812.972345679991,-14.335886549997667,53046.96044856001 2025-09-23,16:57:48.000,266,11081503,127325,0,1758646667,13813.046445089996,-14.371132200001739,53046.99538416 2025-09-23,16:57:49.000,266,11081513,127285,0,1758646668,13813.147489739997,-14.378181330001098,53047.044294 2025-09-23,16:57:50.000,266,11081515,127325,0,1758646669,13813.282215940002,-14.378181330001098,53047.01634552 2025-09-23,16:57:51.000,266,11081581,127485,0,1758646670,13813.376524279993,-14.385230460000457,53047.03031976001 2025-09-23,16:57:52.000,266,11081565,127205,0,1758646671,13813.389996899998,-14.406377849998535,53047.08621672 2025-09-23,16:57:53.000,266,11081595,127525,0,1758646672,13813.565140959989,-14.364083069995104,53047.09320384 2025-09-23,16:57:54.000,266,11081534,127285,0,1758646673,13813.605558819989,-14.434574369995971,53047.21897200001 2025-09-23,16:57:55.000,266,11081561,127165,0,1758646674,13813.699867159994,-14.462770890000684,53047.14910080001 2025-09-23,16:57:56.000,266,11081651,127405,0,1758646675,13813.83459336,-14.476869149999402,53047.225959120005 2025-09-23,16:57:57.000,266,11081530,127205,0,1758646676,13813.92890169999,-14.462770890000684,53047.23993336 2025-09-23,16:57:58.000,266,11081590,127365,0,1758646677,13813.96931955999,-14.505065669996839,53047.24692048001 2025-09-23,16:57:59.000,266,11081570,127365,0,1758646678,13814.02994634999,-14.561458709998988,53047.274868960005 2025-09-23,16:58:00.000,266,11081549,127405,0,1758646679,13814.15793624,-14.554409579999628,53047.344740160006 2025-09-23,16:58:01.000,266,11081483,127325,0,1758646680,13814.245508269996,-14.603753489995142,53047.28185608 2025-09-23,16:58:02.000,266,11081556,127245,0,1758646681,13814.346552919997,-14.554409579999628,53047.33076592 2025-09-23,16:58:03.000,266,11081473,127485,0,1758646682,13814.501488050002,-14.631950009999855,53047.38666288001 2025-09-23,16:58:04.000,266,11081603,127325,0,1758646683,13814.669895799998,-14.688343050002004,53047.43557272001 2025-09-23,16:58:05.000,266,11081635,127365,0,1758646684,13814.824830929989,-14.688343050002004,53047.442559840005 2025-09-23,16:58:06.000,266,11081541,127365,0,1758646685,13815.00671129999,-14.787030870000308,53047.561340880005 2025-09-23,16:58:07.000,266,11081616,127525,0,1758646686,13815.181855359995,-14.801129129999026,53047.568328 2025-09-23,16:58:08.000,266,11081619,127405,0,1758646687,13815.370472039991,-14.928013470002043,53047.58928936 2025-09-23,16:58:09.000,266,11081537,127405,0,1758646688,13815.565825029997,-14.998504769995634,53047.624224959996 2025-09-23,16:58:10.000,266,11081537,127565,0,1758646689,13815.754441709993,-15.118339979999291,53047.74999312001 2025-09-23,16:58:11.000,266,11081640,127125,0,1758646690,13815.916113149993,-15.252273450001667,53047.78492872 2025-09-23,16:58:12.000,266,11081570,127525,0,1758646691,13816.097993519994,-15.372108659998048,53047.777941600005 2025-09-23,16:58:13.000,266,11081569,127165,0,1758646692,13816.259664959995,-15.491943870001705,53047.875761280004 2025-09-23,16:58:14.000,266,11081564,127325,0,1758646693,13816.43480902,-15.520140389999142,53047.86178704 2025-09-23,16:58:15.000,266,11081634,127445,0,1758646694,13816.52911735999,-15.611779079998087,53047.93864536001 2025-09-23,16:58:16.000,266,11081517,127165,0,1758646695,13816.663843559996,-15.689319509998313,53048.00152944 2025-09-23,16:58:17.000,266,11081534,127525,0,1758646696,13816.737942970001,-15.795056459995976,53048.05043928 2025-09-23,16:58:18.000,266,11081679,127245,0,1758646697,13816.859196550002,-15.823252980000689,53048.092362 2025-09-23,16:58:19.000,266,11081585,127405,0,1758646698,13816.960241200002,-15.837351239999407,53048.14127184 2025-09-23,16:58:20.000,266,11081624,127325,0,1758646699,13817.054549539993,-15.900793410000915,53048.211143040004 2025-09-23,16:58:21.000,266,11081556,127525,0,1758646700,13817.148857879998,-15.964235579995147,53048.183194560006 2025-09-23,16:58:22.000,266,11081517,127445,0,1758646701,13817.216220979994,-16.020628619997296,53048.31594984 2025-09-23,16:58:23.000,266,11081558,127285,0,1758646702,13817.303793009989,-16.013579489997937,53048.350885440006 2025-09-23,16:58:24.000,266,11081599,127525,0,1758646703,13817.41157397,-16.11226730999624,53048.4067824 2025-09-23,16:58:25.000,266,11081587,127485,0,1758646704,13817.55303648,-16.16866034999839,53048.52556344 2025-09-23,16:58:26.000,266,11081663,127125,0,1758646705,13817.60692695999,-16.22505339000054,53048.56049904001 2025-09-23,16:58:27.000,266,11081579,127645,0,1758646706,13817.721444229996,-16.260299039997335,53048.5814604 2025-09-23,16:58:28.000,266,11081645,127285,0,1758646707,13817.79554364,-16.288495560002048,53048.665305840004 2025-09-23,16:58:29.000,266,11081644,127325,0,1758646708,13817.809016259991,-16.302593820000766,53048.67229296 2025-09-23,16:58:30.000,266,11081558,127445,0,1758646709,13817.8359615,-16.33783946999756,53048.81203536 2025-09-23,16:58:31.000,266,11081578,127685,0,1758646710,13817.869643049991,-16.373085120001633,53048.80504824001 2025-09-23,16:58:32.000,266,11081602,127525,0,1758646711,13817.8359615,-16.35898685999564,53048.89588080001 2025-09-23,16:58:33.000,266,11081579,127205,0,1758646712,13817.79554364,-16.35193772999628,53048.93780352 2025-09-23,16:58:34.000,266,11081559,127405,0,1758646713,13817.79554364,-16.40128163999907,53048.95876488 2025-09-23,16:58:35.000,266,11081633,127445,0,1758646714,13817.74838946999,-16.40128163999907,53049.06357168001 2025-09-23,16:58:36.000,266,11081581,127205,0,1758646715,13817.761862089996,-16.464723810000578,53049.05658456 2025-09-23,16:58:37.000,266,11081565,127565,0,1758646716,13817.782071019996,-16.429478159996506,53049.11248152001 2025-09-23,16:58:38.000,266,11081515,127765,0,1758646717,13817.721444229996,-16.499969459997374,53049.16139136001 2025-09-23,16:58:39.000,266,11081647,127405,0,1758646718,13817.74838946999,-16.52111684999545,53049.22427544 2025-09-23,16:58:40.000,266,11081533,127165,0,1758646719,13817.761862089996,-16.57046075999824,53049.16139136001 2025-09-23,16:58:41.000,266,11081621,127485,0,1758646720,13817.73491685,-16.563411629998882,53049.26619816 2025-09-23,16:58:42.000,266,11081572,127525,0,1758646721,13817.761862089996,-16.5775098899976,53049.29414664 2025-09-23,16:58:43.000,266,11081635,127765,0,1758646722,13817.69449899,-16.598657279995678,53049.35004360001 2025-09-23,16:58:44.000,266,11081568,127565,0,1758646723,13817.65408113,-16.697345100001257,53049.44087616 2025-09-23,16:58:45.000,266,11081589,127605,0,1758646724,13817.67429006,-16.718492489999335,53049.44087616 2025-09-23,16:58:46.000,266,11081546,127325,0,1758646725,13817.61366327,-16.76078726999549,53049.46183752 2025-09-23,16:58:47.000,266,11081596,127485,0,1758646726,13817.56650909999,-16.774885530001484,53049.5596572 2025-09-23,16:58:48.000,266,11081491,127725,0,1758646727,13817.499145999995,-16.80308204999892,53049.60157992 2025-09-23,16:58:49.000,266,11081614,127405,0,1758646728,13817.46546444999,-16.824229439996998,53049.59459280001 2025-09-23,16:58:50.000,266,11081597,127725,0,1758646729,13817.377892419994,-16.908818999996583,53049.60856704 2025-09-23,16:58:51.000,266,11081599,127725,0,1758646730,13817.34421086999,-16.937015520001296,53049.671451120004 2025-09-23,16:58:52.000,266,11081627,127845,0,1758646731,13817.263375149989,-17.000457689995528,53049.61555416001 2025-09-23,16:58:53.000,266,11081619,127925,0,1758646732,13817.236429909994,-16.99340855999617,53049.720360960004 2025-09-23,16:58:54.000,266,11081582,127605,0,1758646733,13817.155594189993,-17.014555950001522,53049.692412480006 2025-09-23,16:58:55.000,266,11081612,127605,0,1758646734,13817.094967399993,-17.106194640000467,53049.73433520001 2025-09-23,16:58:56.000,266,11081634,127445,0,1758646735,13817.081494779988,-17.134391159997904,53049.73433520001 2025-09-23,16:58:57.000,266,11081543,127685,0,1758646736,13817.014131679993,-17.21898071999749,53049.81119352001 2025-09-23,16:58:58.000,266,11081664,127645,0,1758646737,13816.973713819993,-17.247177240002202,53049.8042064 2025-09-23,16:58:59.000,266,11081578,127645,0,1758646738,13816.953504889992,-17.303570279997075,53049.860103360006 2025-09-23,16:59:00.000,266,11081630,127725,0,1758646739,13816.865932859997,-17.338815930001147,53049.860103360006 2025-09-23,16:59:01.000,266,11081522,128005,0,1758646740,13816.805306069997,-17.345865060000506,53049.81119352001 2025-09-23,16:59:02.000,266,11081596,127965,0,1758646741,13816.710997729992,-17.423405490000732,53049.77625792 2025-09-23,16:59:03.000,266,11081563,127925,0,1758646742,13816.59648046,-17.40225809999538,53049.86709048 2025-09-23,16:59:04.000,266,11081652,127605,0,1758646743,13816.51564474,-17.374061579997942,53049.84612912 2025-09-23,16:59:05.000,266,11081535,128005,0,1758646744,13816.441545329995,-17.38815983999666,53049.84612912 2025-09-23,16:59:06.000,266,11081514,127365,0,1758646745,13816.38765484999,-17.3811107099973,53049.90202608001 2025-09-23,16:59:07.000,266,11081531,127525,0,1758646746,13816.30681912999,-17.317668539995793,53049.91600032 2025-09-23,16:59:08.000,266,11081592,127805,0,1758646747,13816.19230186,-17.282422889998998,53049.88106472001 2025-09-23,16:59:09.000,266,11081557,127645,0,1758646748,13816.064311969989,-17.303570279997075,53049.92997456001 2025-09-23,16:59:10.000,266,11081506,127485,0,1758646749,13815.983476249989,-17.25422637000156,53049.92298744 2025-09-23,16:59:11.000,266,11081631,127725,0,1758646750,13815.956531009993,-17.247177240002202,53049.88106472001 2025-09-23,16:59:12.000,266,11081577,127765,0,1758646751,13815.936322079993,-17.25422637000156,53049.888051840004 2025-09-23,16:59:13.000,266,11081571,127845,0,1758646752,13815.956531009993,-17.289472019998357,53049.83215488001 2025-09-23,16:59:14.000,266,11081592,127565,0,1758646753,13815.889167909998,-17.303570279997075,53049.84612912 2025-09-23,16:59:15.000,266,11081560,127765,0,1758646754,13815.889167909998,-17.289472019998357,53049.888051840004 2025-09-23,16:59:16.000,266,11081644,127725,0,1758646755,13815.868958979998,-17.25422637000156,53049.86709048 2025-09-23,16:59:17.000,266,11081554,127805,0,1758646756,13815.828541119998,-17.20488245999877,53049.89503896 2025-09-23,16:59:18.000,266,11081592,127725,0,1758646757,13815.727496469997,-17.106194640000467,53049.888051840004 2025-09-23,16:59:19.000,266,11081604,127965,0,1758646758,13815.693814919992,-17.134391159997904,53049.83215488001 2025-09-23,16:59:20.000,266,11081668,127725,0,1758646759,13815.559088720001,-17.09209638000175,53049.860103360006 2025-09-23,16:59:21.000,266,11081508,127645,0,1758646760,13815.518670860001,-17.127342029998545,53049.888051840004 2025-09-23,16:59:22.000,266,11081555,127925,0,1758646761,13815.37720835,-16.98635942999681,53049.888051840004 2025-09-23,16:59:23.000,266,11081540,127525,0,1758646762,13815.24921845999,-16.958162909999373,53049.839142000004 2025-09-23,16:59:24.000,266,11081621,127685,0,1758646763,13815.12796487999,-16.915868129995943,53049.888051840004 2025-09-23,16:59:25.000,266,11081608,127525,0,1758646764,13815.020183919994,-16.887671609998506,53049.86709048 2025-09-23,16:59:26.000,266,11081487,127685,0,1758646765,13814.959557129994,-16.831278569996357,53049.81818064 2025-09-23,16:59:27.000,266,11081608,127325,0,1758646766,13814.838303549994,-16.697345100001257,53049.81818064 2025-09-23,16:59:28.000,266,11081597,127725,0,1758646767,13814.743995209988,-16.697345100001257,53049.79721928 2025-09-23,16:59:29.000,266,11081512,127525,0,1758646768,13814.629477939998,-16.64095205999911,53049.65747688 2025-09-23,16:59:30.000,266,11081547,127685,0,1758646769,13814.602532700002,-16.58455901999696,53049.66446400001 2025-09-23,16:59:31.000,266,11081658,127605,0,1758646770,13814.467806499997,-16.5775098899976,53049.68542536001 2025-09-23,16:59:32.000,266,11081578,127525,0,1758646771,13814.312871369992,-16.52111684999545,53049.59459280001 2025-09-23,16:59:33.000,266,11081614,127845,0,1758646772,13814.238771960001,-16.40833076999843,53049.53869584 2025-09-23,16:59:34.000,266,11081596,127765,0,1758646773,13814.05015527999,-16.330790339998202,53049.53869584 2025-09-23,16:59:35.000,266,11081587,127805,0,1758646774,13813.93563801,-16.281446429995412,53049.44087616 2025-09-23,16:59:36.000,266,11081588,127405,0,1758646775,13813.800911809994,-16.189807739996468,53049.42690192001 2025-09-23,16:59:37.000,266,11081628,127485,0,1758646776,13813.639240369994,-16.091119919998164,53049.39196632 2025-09-23,16:59:38.000,266,11081501,127805,0,1758646777,13813.484305239988,-16.020628619997296,53049.315108 2025-09-23,16:59:39.000,266,11081649,127925,0,1758646778,13813.295688559992,-15.928989929998352,53049.315108 2025-09-23,16:59:40.000,266,11081541,127725,0,1758646779,13813.181171290002,-15.907842540000274,53049.25921104001 2025-09-23,16:59:41.000,266,11081595,127725,0,1758646780,13813.053181399991,-15.879646019995562,53049.2452368 2025-09-23,16:59:42.000,266,11081558,127525,0,1758646781,13812.93866413,-15.773909069997899,53049.13344288 2025-09-23,16:59:43.000,266,11081499,127805,0,1758646782,13812.79720162,-15.773909069997899,53049.13344288 2025-09-23,16:59:44.000,266,11081629,127485,0,1758646783,13812.62879386999,-15.675221249999595,53049.06357168001 2025-09-23,16:59:45.000,266,11081672,127245,0,1758646784,13812.440177189994,-15.618828209997446,53049.02863608 2025-09-23,16:59:46.000,266,11081663,127765,0,1758646785,13812.419968259994,-15.53423864999786,53049.07754592 2025-09-23,16:59:47.000,266,11081532,127485,0,1758646786,13812.211142649998,-15.498993000001065,53049.06357168001 2025-09-23,16:59:48.000,266,11081634,127685,0,1758646787,13812.022525970002,-15.393256049996126,53048.99370048001 2025-09-23,16:59:49.000,266,11081533,127525,0,1758646788,13811.894536079992,-15.35801039999933,53048.95876488 2025-09-23,16:59:50.000,266,11081564,127925,0,1758646789,13811.732864639991,-15.30161735999718,53048.881906560004 2025-09-23,16:59:51.000,266,11081524,127525,0,1758646790,13811.584665819995,-15.238175189995673,53048.88889368 2025-09-23,16:59:52.000,266,11081631,127645,0,1758646791,13811.38931282999,-15.104241720000573,53048.74915128 2025-09-23,16:59:53.000,266,11081512,127645,0,1758646792,13811.274795559999,-15.090143460001855,53048.79806112 2025-09-23,16:59:54.000,266,11081582,127925,0,1758646793,13811.200696149994,-14.991455639996275,53048.714215680004 2025-09-23,16:59:55.000,266,11081528,127685,0,1758646794,13810.985134230003,-14.857522170001175,53048.74216416 2025-09-23,16:59:56.000,266,11081541,127565,0,1758646795,13810.897562199993,-14.815227389997744,53048.62338312 2025-09-23,16:59:57.000,266,11081664,127325,0,1758646796,13810.783044930002,-14.67424478999601,53048.55351192 2025-09-23,16:59:58.000,266,11081588,127605,0,1758646797,13810.648318729996,-14.568507839998347,53048.56049904001 2025-09-23,16:59:59.000,266,11081546,127805,0,1758646798,13810.587691939996,-14.561458709998988,53048.46267936 2025-09-23,17:00:00.000,266,11081537,127805,0,1758646799,13810.527065149996,-14.448672630001965,53048.4067824 2025-09-23,17:00:01.000,266,11081597,127485,0,1758646800,13810.527065149996,-14.427525239996612,53048.448705120005 2025-09-23,17:00:02.000,266,11081624,127525,0,1758646801,13810.533801459991,-14.378181330001098,53048.42075664001 2025-09-23,17:00:03.000,266,11081510,127725,0,1758646802,13810.527065149996,-14.293591770001512,53048.37184680001 2025-09-23,17:00:04.000,266,11081571,127165,0,1758646803,13810.506856219996,-14.237198729999363,53048.281014240005 2025-09-23,17:00:05.000,266,11081550,127685,0,1758646804,13810.54053777,-14.209002210001927,53048.24607864 2025-09-23,17:00:06.000,266,11081622,127565,0,1758646805,13810.486647289996,-14.180805689997214,53048.24607864 2025-09-23,17:00:07.000,266,11081536,127605,0,1758646806,13810.5607467,-14.117363519995706,53048.14127184 2025-09-23,17:00:08.000,266,11081498,127685,0,1758646807,13810.554010389991,-14.110314389996347,53048.13428472001 2025-09-23,17:00:09.000,266,11081635,127565,0,1758646808,13810.634846109991,-14.159658299999137,53048.12031048 2025-09-23,17:00:10.000,266,11081593,127605,0,1758646809,13810.675263969992,-14.110314389996347,53048.03646504001 2025-09-23,17:00:11.000,266,11081497,127365,0,1758646810,13810.708945519997,-14.124412650002341,53048.05742640001 2025-09-23,17:00:12.000,266,11081600,127685,0,1758646811,13810.756099689992,-14.08211786999891,53047.97358096 2025-09-23,17:00:13.000,266,11081501,127645,0,1758646812,13810.863880650002,-14.08211786999891,53047.97358096 2025-09-23,17:00:14.000,266,11081667,127765,0,1758646813,13810.870616959997,-14.110314389996347,53047.93165824 2025-09-23,17:00:15.000,266,11081636,127485,0,1758646814,13811.018815779993,-14.145560040000419,53047.91768400001 2025-09-23,17:00:16.000,266,11081542,127645,0,1758646815,13811.005343159988,-14.152609169999778,53047.875761280004 2025-09-23,17:00:17.000,266,11081538,127845,0,1758646816,13811.099651499993,-14.117363519995706,53047.8827484 2025-09-23,17:00:18.000,266,11081658,127685,0,1758646817,13811.200696149994,-14.180805689997214,53047.847812800006 2025-09-23,17:00:19.000,266,11081705,127685,0,1758646818,13811.274795559999,-14.2653952499968,53047.79191584 2025-09-23,17:00:20.000,266,11081654,127605,0,1758646819,13811.36910389999,-14.244247859998723,53047.84082568001 2025-09-23,17:00:21.000,266,11081645,127325,0,1758646820,13811.44993961999,-14.342935679997026,53047.777941600005 2025-09-23,17:00:22.000,266,11081519,127365,0,1758646821,13811.584665819995,-14.385230460000457,53047.76396736 2025-09-23,17:00:23.000,266,11081626,127325,0,1758646822,13811.69918309,-14.505065669996839,53047.729031760005 2025-09-23,17:00:24.000,266,11081668,127245,0,1758646823,13811.746337259996,-14.54736045000027,53047.68710904 2025-09-23,17:00:25.000,266,11081545,127325,0,1758646824,13811.881063460001,-14.660146529997292,53047.74999312001 2025-09-23,17:00:26.000,266,11081616,127485,0,1758646825,13811.901272390001,-14.737686959997518,53047.71505752 2025-09-23,17:00:27.000,266,11081579,127525,0,1758646826,13811.975371799992,-14.681293919995369,53047.729031760005 2025-09-23,17:00:28.000,266,11081623,127525,0,1758646827,13811.934953939992,-14.77293261000159,53047.67313480001 2025-09-23,17:00:29.000,266,11081549,127405,0,1758646828,13811.955162869992,-14.751785219996236,53047.71505752 2025-09-23,17:00:30.000,266,11081603,127485,0,1758646829,13811.921481320001,-14.730637829998159,53047.659160560004 2025-09-23,17:00:31.000,266,11081624,127485,0,1758646830,13811.914745009992,-14.787030870000308,53047.64518632 2025-09-23,17:00:32.000,266,11081676,127605,0,1758646831,13811.934953939992,-14.7235886999988,53047.64518632 2025-09-23,17:00:33.000,266,11081677,127605,0,1758646832,13811.934953939992,-14.744736089996877,53047.59627648 2025-09-23,17:00:34.000,266,11081708,127685,0,1758646833,13811.860854530001,-14.71653956999944,53047.64518632 2025-09-23,17:00:35.000,266,11081546,127605,0,1758646834,13811.833909289991,-14.71653956999944,53047.68710904 2025-09-23,17:00:36.000,266,11081631,127645,0,1758646835,13811.840645600001,-14.688343050002004,53047.65217344001 2025-09-23,17:00:37.000,266,11081595,127565,0,1758646836,13811.780018810001,-14.688343050002004,53047.73601888 2025-09-23,17:00:38.000,266,11081531,127605,0,1758646837,13811.793491429991,-14.653097399997932,53047.69409616 2025-09-23,17:00:39.000,266,11081610,127645,0,1758646838,13811.800227740001,-14.709490440000081,53047.73601888 2025-09-23,17:00:40.000,266,11081607,127565,0,1758646839,13811.746337259996,-14.709490440000081,53047.71505752 2025-09-23,17:00:41.000,266,11081646,127725,0,1758646840,13811.685710469996,-14.681293919995369,53047.74999312001 2025-09-23,17:00:42.000,266,11081476,127645,0,1758646841,13811.625083679995,-14.660146529997292,53047.73601888 2025-09-23,17:00:43.000,266,11081600,127525,0,1758646842,13811.564456889995,-14.610802620001778,53047.729031760005 2025-09-23,17:00:44.000,266,11081617,127805,0,1758646843,13811.436467,-14.610802620001778,53047.729031760005 2025-09-23,17:00:45.000,266,11081614,127805,0,1758646844,13811.37584021,-14.582606099997065,53047.77095448001 2025-09-23,17:00:46.000,266,11081556,127805,0,1758646845,13811.261322939994,-14.603753489995142,53047.70108328001 2025-09-23,17:00:47.000,266,11081646,127845,0,1758646846,13811.187223529989,-14.49801653999748,53047.8128772 2025-09-23,17:00:48.000,266,11081569,127565,0,1758646847,13811.160278289994,-14.483918279998761,53047.78492872 2025-09-23,17:00:49.000,266,11081605,127325,0,1758646848,13811.065969949988,-14.455721760001325,53047.81986432001 2025-09-23,17:00:50.000,266,11081634,127845,0,1758646849,13811.045761019988,-14.448672630001965,53047.875761280004 2025-09-23,17:00:51.000,266,11081595,127645,0,1758646850,13811.025552089988,-14.519163929995557,53047.85479992 2025-09-23,17:00:52.000,266,11081536,127445,0,1758646851,13810.998606849993,-14.49096740999812,53047.79191584 2025-09-23,17:00:53.000,266,11081563,127525,0,1758646852,13811.025552089988,-14.512114799996198,53047.84082568001 2025-09-23,17:00:54.000,266,11081607,127685,0,1758646853,13811.072706259998,-14.533262190001551,53047.847812800006 2025-09-23,17:00:55.000,266,11081552,127965,0,1758646854,13811.092915189998,-14.54736045000027,53047.8128772 2025-09-23,17:00:56.000,266,11081623,127765,0,1758646855,13811.173750909998,-14.54736045000027,53047.875761280004 2025-09-23,17:00:57.000,266,11081605,127725,0,1758646856,13811.247850319989,-14.596704359995783,53047.90370976 2025-09-23,17:00:58.000,266,11081624,127245,0,1758646857,13811.321949729994,-14.561458709998988,53047.896722640005 2025-09-23,17:00:59.000,266,11081503,127445,0,1758646858,13811.37584021,-14.631950009999855,53047.9526196 2025-09-23,17:01:00.000,266,11081557,127685,0,1758646859,13811.40952175999,-14.681293919995369,53047.95960672 2025-09-23,17:01:01.000,266,11081622,127725,0,1758646860,13811.45667593,-14.624900880000496,53047.95960672 2025-09-23,17:01:02.000,266,11081558,127325,0,1758646861,13811.57119319999,-14.575556969997706,53047.994542320004 2025-09-23,17:01:03.000,266,11081463,128005,0,1758646862,13811.63181998999,-14.603753489995142,53047.96659384001 2025-09-23,17:01:04.000,266,11081593,128045,0,1758646863,13811.786755119996,-14.519163929995557,53047.97358096 2025-09-23,17:01:05.000,266,11081656,128165,0,1758646864,13811.833909289991,-14.526213060002192,53047.9526196 2025-09-23,17:01:06.000,266,11081535,127525,0,1758646865,13811.975371799992,-14.49801653999748,53047.98755520001 2025-09-23,17:01:07.000,266,11081539,127405,0,1758646866,13812.069680139997,-14.476869149999402,53048.08537488001 2025-09-23,17:01:08.000,266,11081560,127805,0,1758646867,13812.170724789998,-14.385230460000457,53047.994542320004 2025-09-23,17:01:09.000,266,11081503,127525,0,1758646868,13812.318923609993,-14.448672630001965,53048.05742640001 2025-09-23,17:01:10.000,266,11081624,127485,0,1758646869,13812.48733135999,-14.406377849998535,53048.064413520005 2025-09-23,17:01:11.000,266,11081617,127365,0,1758646870,13812.62879386999,-14.434574369995971,53047.994542320004 2025-09-23,17:01:12.000,266,11081686,127605,0,1758646871,13812.73657483,-14.420476109997253,53048.09934912 2025-09-23,17:01:13.000,266,11081552,127565,0,1758646872,13812.89150995999,-14.420476109997253,53048.113323360005 2025-09-23,17:01:14.000,266,11081654,127485,0,1758646873,13813.026236159996,-14.44162349999533,53048.162233200004 2025-09-23,17:01:15.000,266,11081576,127485,0,1758646874,13813.140753430001,-14.483918279998761,53048.16922032 2025-09-23,17:01:16.000,266,11081590,127685,0,1758646875,13813.235061769992,-14.469820020000043,53048.1971688 2025-09-23,17:01:17.000,266,11081636,127805,0,1758646876,13813.315897489992,-14.49096740999812,53048.232104400005 2025-09-23,17:01:18.000,266,11081637,127525,0,1758646877,13813.389996899998,-14.533262190001551,53048.1971688 2025-09-23,17:01:19.000,266,11081587,127925,0,1758646878,13813.470832619998,-14.561458709998988,53048.21813016 2025-09-23,17:01:20.000,266,11081619,127885,0,1758646879,13813.470832619998,-14.610802620001778,53048.20415592001 2025-09-23,17:01:21.000,266,11081506,127845,0,1758646880,13813.524723099988,-14.610802620001778,53048.211143040004 2025-09-23,17:01:22.000,266,11081549,127725,0,1758646881,13813.585349889989,-14.610802620001778,53048.25306576001 2025-09-23,17:01:23.000,266,11081618,127765,0,1758646882,13813.605558819989,-14.653097399997932,53048.232104400005 2025-09-23,17:01:24.000,266,11081651,127845,0,1758646883,13813.659449299994,-14.709490440000081,53048.26005288 2025-09-23,17:01:25.000,266,11081567,128285,0,1758646884,13813.740285019994,-14.71653956999944,53048.31594984 2025-09-23,17:01:26.000,266,11081645,127565,0,1758646885,13813.82785704999,-14.71653956999944,53048.31594984 2025-09-23,17:01:27.000,266,11081657,127605,0,1758646886,13813.901956459995,-14.737686959997518,53048.399795280005 2025-09-23,17:01:28.000,266,11081577,127845,0,1758646887,13813.90869276999,-14.77293261000159,53048.448705120005 2025-09-23,17:01:29.000,266,11081588,127765,0,1758646888,13813.942374319995,-14.730637829998159,53048.42075664001 2025-09-23,17:01:30.000,266,11081618,127845,0,1758646889,13813.942374319995,-14.744736089996877,53048.42774376 2025-09-23,17:01:31.000,266,11081588,127805,0,1758646890,13814.02994634999,-14.709490440000081,53048.497614960004 2025-09-23,17:01:32.000,266,11081575,127645,0,1758646891,13813.95584694,-14.646048269998573,53048.518576320006 2025-09-23,17:01:33.000,266,11081524,127805,0,1758646892,13813.98952848999,-14.568507839998347,53048.53255056 2025-09-23,17:01:34.000,266,11081567,127725,0,1758646893,13813.942374319995,-14.519163929995557,53048.567486160006 2025-09-23,17:01:35.000,266,11081616,127685,0,1758646894,13813.901956459995,-14.427525239996612,53048.63037024 2025-09-23,17:01:36.000,266,11081620,127725,0,1758646895,13813.89522015,-14.476869149999402,53048.5814604 2025-09-23,17:01:37.000,266,11081751,127845,0,1758646896,13813.841329669995,-14.420476109997253,53048.72818992001 2025-09-23,17:01:38.000,266,11081533,127845,0,1758646897,13813.720076089994,-14.342935679997026,53048.67229296 2025-09-23,17:01:39.000,266,11081631,127525,0,1758646898,13813.619031439994,-14.30769003000023,53048.735177040006 2025-09-23,17:01:40.000,266,11081586,127925,0,1758646899,13813.531459409998,-14.2653952499968,53048.735177040006 2025-09-23,17:01:41.000,266,11081588,127845,0,1758646900,13813.477568929993,-14.209002210001927,53048.74915128 2025-09-23,17:01:42.000,266,11081574,127325,0,1758646901,13813.410205829998,-14.117363519995706,53048.83998384 2025-09-23,17:01:43.000,266,11081485,127885,0,1758646902,13813.295688559992,-14.053921350001474,53048.87491944001 2025-09-23,17:01:44.000,266,11081575,127685,0,1758646903,13813.167698669997,-14.060970480000833,53048.88889368 2025-09-23,17:01:45.000,266,11081573,127845,0,1758646904,13813.086862949996,-13.976380920001247,53048.902867920006 2025-09-23,17:01:46.000,266,11081625,127765,0,1758646905,13812.985818299996,-13.934086139997817,53048.89588080001 2025-09-23,17:01:47.000,266,11081617,127525,0,1758646906,13812.85109209999,-13.90588962000038,53048.88889368 2025-09-23,17:01:48.000,266,11081637,127805,0,1758646907,13812.77699269,-13.86359483999695,53048.90985504 2025-09-23,17:01:49.000,266,11081600,127645,0,1758646908,13812.622057559995,-13.828349190000154,53048.951777760005 2025-09-23,17:01:50.000,266,11081654,127605,0,1758646909,13812.541221839994,-13.708513979996496,53048.98671336 2025-09-23,17:01:51.000,266,11081536,127765,0,1758646910,13812.460386119994,-13.6732683299997,53048.94479064001 2025-09-23,17:01:52.000,266,11081594,127645,0,1758646911,13812.453649809999,-13.666219200000342,53048.99370048001 2025-09-23,17:01:53.000,266,11081544,127925,0,1758646912,13812.305450989988,-13.588678770000115,53048.93780352 2025-09-23,17:01:54.000,266,11081552,127645,0,1758646913,13812.197670029993,-13.574580510001397,53048.94479064001 2025-09-23,17:01:55.000,266,11081613,127525,0,1758646914,13812.217878959993,-13.581629640000756,53048.951777760005 2025-09-23,17:01:56.000,266,11081639,127525,0,1758646915,13812.177461099993,-13.50408921000053,53048.98671336 2025-09-23,17:01:57.000,266,11081564,127405,0,1758646916,13812.163988480002,-13.489990950001811,53049.021648960006 2025-09-23,17:01:58.000,266,11081588,127605,0,1758646917,13812.116834309993,-13.553433119996043,53049.01466184001 2025-09-23,17:01:59.000,266,11081524,127325,0,1758646918,13812.056207519992,-13.546383989996684,53048.965752 2025-09-23,17:02:00.000,266,11081622,127565,0,1758646919,13812.042734900002,-13.525236599998607,53048.93780352 2025-09-23,17:02:01.000,266,11081517,127205,0,1758646920,13812.015789659992,-13.511138339999889,53048.9308164 2025-09-23,17:02:02.000,266,11081519,127365,0,1758646921,13811.982108110002,-13.489990950001811,53048.965752 2025-09-23,17:02:03.000,266,11081543,127645,0,1758646922,13811.955162869992,-13.426548780000303,53049.0356232 2025-09-23,17:02:04.000,266,11081529,127565,0,1758646923,13811.975371799992,-13.426548780000303,53048.91684216 2025-09-23,17:02:05.000,266,11081561,127685,0,1758646924,13811.955162869992,-13.433597909999662,53049.01466184001 2025-09-23,17:02:06.000,266,11081579,127485,0,1758646925,13812.002317040002,-13.391303129996231,53048.94479064001 2025-09-23,17:02:07.000,266,11081557,127685,0,1758646926,13812.056207519992,-13.313762699996005,53048.97972624 2025-09-23,17:02:08.000,266,11081532,127605,0,1758646927,13812.103361690002,-13.292615309997927,53048.965752 2025-09-23,17:02:09.000,266,11081631,127485,0,1758646928,13812.184197410003,-13.285566179998568,53048.99370048001 2025-09-23,17:02:10.000,266,11081462,127365,0,1758646929,13812.305450989988,-13.22917313999642,53049.0356232 2025-09-23,17:02:11.000,266,11081529,127685,0,1758646930,13812.393023019999,-13.193927489999624,53049.01466184001 2025-09-23,17:02:12.000,266,11081592,127485,0,1758646931,13812.500803979994,-13.172780100001546,53049.021648960006 2025-09-23,17:02:13.000,266,11081563,127605,0,1758646932,13812.59511232,-13.172780100001546,53048.93780352 2025-09-23,17:02:14.000,266,11081622,127685,0,1758646933,13812.73657483,-13.109337930000038,53048.89588080001 2025-09-23,17:02:15.000,266,11081582,127565,0,1758646934,13812.89150995999,-13.123436189998756,53048.94479064001 2025-09-23,17:02:16.000,266,11081441,127685,0,1758646935,13813.059917710001,-13.102288800000679,53049.01466184001 2025-09-23,17:02:17.000,266,11081570,127405,0,1758646936,13813.134017119992,-13.109337930000038,53048.90985504 2025-09-23,17:02:18.000,266,11081609,127365,0,1758646937,13813.288952249997,-13.03884662999917,53048.951777760005 2025-09-23,17:02:19.000,266,11081575,127485,0,1758646938,13813.363051660002,-12.98950271999638,53048.92382928001 2025-09-23,17:02:20.000,266,11081591,127485,0,1758646939,13813.504514169988,-12.982453589997021,53049.000687600004 2025-09-23,17:02:21.000,266,11081531,127485,0,1758646940,13813.619031439994,-12.947207940000226,53048.94479064001 2025-09-23,17:02:22.000,266,11081650,127525,0,1758646941,13813.645976679989,-12.954257069999585,53048.94479064001 2025-09-23,17:02:23.000,266,11081612,127445,0,1758646942,13813.77396657,-12.876716639999358,53048.97972624 2025-09-23,17:02:24.000,266,11081661,127325,0,1758646943,13813.86827490999,-12.883765769998718,53048.97972624 2025-09-23,17:02:25.000,266,11081679,127405,0,1758646944,13813.96931955999,-12.876716639999358,53048.99370048001 2025-09-23,17:02:26.000,266,11081565,127845,0,1758646945,13814.05689159,-12.904913159996795,53049.06357168001 2025-09-23,17:02:27.000,266,11081596,127565,0,1758646946,13814.164672549996,-12.911962289996154,53049.000687600004 2025-09-23,17:02:28.000,266,11081547,127565,0,1758646947,13814.245508269996,-12.911962289996154,53049.049597440004 2025-09-23,17:02:29.000,266,11081687,127485,0,1758646948,13814.326343989997,-12.99655184999574,53049.0356232 2025-09-23,17:02:30.000,266,11081544,127485,0,1758646949,13814.360025540002,-12.975404459997662,53049.06357168001 2025-09-23,17:02:31.000,266,11081525,127885,0,1758646950,13814.467806499997,-13.130485319998115,53049.00767472 2025-09-23,17:02:32.000,266,11081584,127565,0,1758646951,13814.541905910002,-13.22212400999706,53049.05658456 2025-09-23,17:02:33.000,266,11081580,127845,0,1758646952,13814.528433289997,-13.22212400999706,53049.049597440004 2025-09-23,17:02:34.000,266,11081654,127605,0,1758646953,13814.595796389993,-13.306713569996646,53049.14043000001 2025-09-23,17:02:35.000,266,11081602,127645,0,1758646954,13814.616005319993,-13.313762699996005,53049.09152016001 2025-09-23,17:02:36.000,266,11081567,127645,0,1758646955,13814.629477939998,-13.356057479999436,53049.1054944 2025-09-23,17:02:37.000,266,11081566,127725,0,1758646956,13814.609269009998,-13.44769616999838,53049.1753656 2025-09-23,17:02:38.000,266,11081664,127445,0,1758646957,13814.575587459993,-13.433597909999662,53049.15440424 2025-09-23,17:02:39.000,266,11081586,127565,0,1758646958,13814.595796389993,-13.482941819995176,53049.14741712 2025-09-23,17:02:40.000,266,11081697,127765,0,1758646959,13814.535169599993,-13.532285729997966,53049.15440424 2025-09-23,17:02:41.000,266,11081583,127605,0,1758646960,13814.514960669992,-13.553433119996043,53049.189339840006 2025-09-23,17:02:42.000,266,11081621,127445,0,1758646961,13814.494751739992,-13.581629640000756,53049.16139136001 2025-09-23,17:02:43.000,266,11081505,127845,0,1758646962,13814.434124949992,-13.616875289997552,53049.21030120001 2025-09-23,17:02:44.000,266,11081612,127725,0,1758646963,13814.413916019992,-13.588678770000115,53049.21030120001 2025-09-23,17:02:45.000,266,11081578,127805,0,1758646964,13814.380234470002,-13.659170070000982,53049.32908224001 2025-09-23,17:02:46.000,266,11081607,127845,0,1758646965,13814.373498159992,-13.722612239995215,53049.30812088001 2025-09-23,17:02:47.000,266,11081747,127325,0,1758646966,13814.339816610001,-13.736710500001209,53049.315108 2025-09-23,17:02:48.000,266,11081538,127645,0,1758646967,13814.326343989997,-13.743759630000568,53049.35004360001 2025-09-23,17:02:49.000,266,11081745,127525,0,1758646968,13814.238771960001,-13.736710500001209,53049.30812088001 2025-09-23,17:02:50.000,266,11081706,127525,0,1758646969,13814.205090409996,-13.764907019998645,53049.28017240001 2025-09-23,17:02:51.000,266,11081663,127325,0,1758646970,13814.05689159,-13.786054409996723,53049.34305648 2025-09-23,17:02:52.000,266,11081625,127565,0,1758646971,13814.00973741999,-13.835398319999513,53049.35004360001 2025-09-23,17:02:53.000,266,11081593,127725,0,1758646972,13813.93563801,-13.800152669995441,53049.384979200004 2025-09-23,17:02:54.000,266,11081574,127565,0,1758646973,13813.89522015,-13.821300060000794,53049.39196632 2025-09-23,17:02:55.000,266,11081637,127645,0,1758646974,13813.75375764,-13.814250930001435,53049.32908224001 2025-09-23,17:02:56.000,266,11081624,127645,0,1758646975,13813.68639453999,-13.779005279997364,53049.384979200004 2025-09-23,17:02:57.000,266,11081586,127805,0,1758646976,13813.652712989999,-13.807201800002076,53049.454850400005 2025-09-23,17:02:58.000,266,11081546,127765,0,1758646977,13813.558404649993,-13.800152669995441,53049.43388904 2025-09-23,17:02:59.000,266,11081690,127845,0,1758646978,13813.477568929993,-13.771956149998005,53049.54568296001 2025-09-23,17:03:00.000,266,11081524,127885,0,1758646979,13813.410205829998,-13.793103539996082,53049.48279888 2025-09-23,17:03:01.000,266,11081634,127725,0,1758646980,13813.342842730002,-13.807201800002076,53049.48279888 2025-09-23,17:03:02.000,266,11081611,127805,0,1758646981,13813.282215940002,-13.842447449998872,53049.46183752 2025-09-23,17:03:03.000,266,11081481,127845,0,1758646982,13813.160962360002,-13.86359483999695,53049.39895344001 2025-09-23,17:03:04.000,266,11081551,127805,0,1758646983,13813.066654019996,-13.891791360001662,53049.47581176001 2025-09-23,17:03:05.000,266,11081650,127725,0,1758646984,13812.945400439996,-13.877693099995668,53049.51773448001 2025-09-23,17:03:06.000,266,11081617,127805,0,1758646985,13812.925191509996,-13.870643969996308,53049.48279888 2025-09-23,17:03:07.000,266,11081607,127805,0,1758646986,13812.85782841,-13.927037009998458,53049.454850400005 2025-09-23,17:03:08.000,266,11081562,127725,0,1758646987,13812.85109209999,-13.90588962000038,53049.44087616 2025-09-23,17:03:09.000,266,11081551,127725,0,1758646988,13812.824146859995,-13.849496579998231,53049.47581176001 2025-09-23,17:03:10.000,266,11081573,127765,0,1758646989,13812.803937929995,-13.884742230002303,53049.454850400005 2025-09-23,17:03:11.000,266,11081568,127845,0,1758646990,13812.783728999995,-13.884742230002303,53049.44087616 2025-09-23,17:03:12.000,266,11081543,127805,0,1758646991,13812.85109209999,-13.90588962000038,53049.39895344001 2025-09-23,17:03:13.000,266,11081623,128165,0,1758646992,13812.884773649996,-13.90588962000038,53049.39196632 2025-09-23,17:03:14.000,266,11081629,127565,0,1758646993,13812.83761948,-13.919987879999098,53049.42690192001 2025-09-23,17:03:15.000,266,11081617,127725,0,1758646994,13812.925191509996,-13.983430050000607,53049.39895344001 2025-09-23,17:03:16.000,266,11081514,127845,0,1758646995,13812.925191509996,-13.955233529995894,53049.357030720006 2025-09-23,17:03:17.000,266,11081542,127805,0,1758646996,13812.965609369996,-13.997528309999325,53049.37799208001 2025-09-23,17:03:18.000,266,11081502,127565,0,1758646997,13813.032972469991,-13.983430050000607,53049.41292768 2025-09-23,17:03:19.000,266,11081620,127845,0,1758646998,13812.999290920001,-14.004577439998684,53049.48279888 2025-09-23,17:03:20.000,266,11081603,127845,0,1758646999,13813.019499850001,-14.018675699997402,53049.46183752 2025-09-23,17:03:21.000,266,11081565,128005,0,1758647000,13813.032972469991,-13.983430050000607,53049.41292768 2025-09-23,17:03:22.000,266,11081547,127965,0,1758647001,13813.080126640001,-13.955233529995894,53049.37100496 2025-09-23,17:03:23.000,266,11081617,128005,0,1758647002,13813.073390329992,-14.03277395999612,53049.37799208001 2025-09-23,17:03:24.000,266,11081638,128045,0,1758647003,13813.107071879997,-14.03277395999612,53049.34305648 2025-09-23,17:03:25.000,266,11081572,127885,0,1758647004,13813.194643909992,-13.983430050000607,53049.35004360001 2025-09-23,17:03:26.000,266,11081512,127845,0,1758647005,13813.235061769992,-14.004577439998684,53049.42690192001 2025-09-23,17:03:27.000,266,11081659,127645,0,1758647006,13813.262007010002,-14.053921350001474,53049.37799208001 2025-09-23,17:03:28.000,266,11081632,127485,0,1758647007,13813.329370109997,-14.117363519995706,53049.37100496 2025-09-23,17:03:29.000,266,11081570,127805,0,1758647008,13813.342842730002,-14.1314617800017,53049.35004360001 2025-09-23,17:03:30.000,266,11081598,127645,0,1758647009,13813.349579039997,-14.173756559997855,53049.384979200004 2025-09-23,17:03:31.000,266,11081576,127805,0,1758647010,13813.389996899998,-14.201953079995292,53049.30812088001 2025-09-23,17:03:32.000,266,11081618,127805,0,1758647011,13813.443887379988,-14.279493509995518,53049.39196632 2025-09-23,17:03:33.000,266,11081612,127485,0,1758647012,13813.524723099988,-14.31473915999959,53049.30113376 2025-09-23,17:03:34.000,266,11081652,127565,0,1758647013,13813.457359999993,-14.406377849998535,53049.39196632 2025-09-23,17:03:35.000,266,11081595,127685,0,1758647014,13813.517986789993,-14.420476109997253,53049.39196632 2025-09-23,17:03:36.000,266,11081588,127885,0,1758647015,13813.558404649993,-14.476869149999402,53049.42690192001 2025-09-23,17:03:37.000,266,11081676,127725,0,1758647016,13813.625767749989,-14.526213060002192,53049.39895344001 2025-09-23,17:03:38.000,266,11081686,127405,0,1758647017,13813.619031439994,-14.561458709998988,53049.384979200004 2025-09-23,17:03:39.000,266,11081570,127645,0,1758647018,13813.645976679989,-14.596704359995783,53049.503760240004 2025-09-23,17:03:40.000,266,11081624,127565,0,1758647019,13813.625767749989,-14.66719565999665,53049.489786 2025-09-23,17:03:41.000,266,11081581,127645,0,1758647020,13813.592086199998,-14.7235886999988,53049.48279888 2025-09-23,17:03:42.000,266,11081623,127565,0,1758647021,13813.598822509994,-14.801129129999026,53049.454850400005 2025-09-23,17:03:43.000,266,11081700,127685,0,1758647022,13813.625767749989,-14.808178259998385,53049.5596572 2025-09-23,17:03:44.000,266,11081517,127405,0,1758647023,13813.571877269998,-14.878669559999253,53049.489786 2025-09-23,17:03:45.000,266,11081581,127565,0,1758647024,13813.578613579994,-14.95620998999948,53049.51074736 2025-09-23,17:03:46.000,266,11081636,127845,0,1758647025,13813.524723099988,-14.991455639996275,53049.46882464 2025-09-23,17:03:47.000,266,11081659,127565,0,1758647026,13813.504514169988,-15.033750419999706,53049.56664432001 2025-09-23,17:03:48.000,266,11081677,127845,0,1758647027,13813.497777859993,-15.07604519999586,53049.49677312001 2025-09-23,17:03:49.000,266,11081619,127165,0,1758647028,13813.450623689998,-15.167683890002081,53049.524721600006 2025-09-23,17:03:50.000,266,11081551,127485,0,1758647029,13813.376524279993,-15.167683890002081,53049.5596572 2025-09-23,17:03:51.000,266,11081616,127525,0,1758647030,13813.363051660002,-15.153585629996087,53049.60856704 2025-09-23,17:03:52.000,266,11081562,127965,0,1758647031,13813.228325459997,-15.209978669998236,53049.61555416001 2025-09-23,17:03:53.000,266,11081534,127725,0,1758647032,13813.221589150002,-15.231126059996313,53049.60157992 2025-09-23,17:03:54.000,266,11081524,127885,0,1758647033,13813.134017119992,-15.17473302000144,53049.67843824 2025-09-23,17:03:55.000,266,11081523,127845,0,1758647034,13813.086862949996,-15.12538910999865,53049.61555416001 2025-09-23,17:03:56.000,266,11081536,127485,0,1758647035,13812.97908199,-15.195880409999518,53049.63651552 2025-09-23,17:03:57.000,266,11081557,127885,0,1758647036,13812.985818299996,-15.160634759995446,53049.63651552 2025-09-23,17:03:58.000,266,11081567,127805,0,1758647037,13812.864564719996,-15.08309432999522,53049.720360960004 2025-09-23,17:03:59.000,266,11081583,127685,0,1758647038,13812.783728999995,-15.040799549999065,53049.6993996 2025-09-23,17:04:00.000,266,11081645,127965,0,1758647039,13812.723102209995,-15.026701290000346,53049.73433520001 2025-09-23,17:04:01.000,266,11081553,127845,0,1758647040,13812.723102209995,-14.970308249998197,53049.692412480006 2025-09-23,17:04:02.000,266,11081662,127645,0,1758647041,13812.63553018,-14.998504769995634,53049.67843824 2025-09-23,17:04:03.000,266,11081684,128005,0,1758647042,13812.63553018,-14.94211173000076,53049.68542536001 2025-09-23,17:04:04.000,266,11081641,127765,0,1758647043,13812.534485529999,-14.94211173000076,53049.61555416001 2025-09-23,17:04:05.000,266,11081632,127605,0,1758647044,13812.50754028999,-14.94211173000076,53049.65048976 2025-09-23,17:04:06.000,266,11081535,127925,0,1758647045,13812.500803979994,-14.913915209996048,53049.65048976 2025-09-23,17:04:07.000,266,11081621,128005,0,1758647046,13812.440177189994,-14.871620429999894,53049.692412480006 2025-09-23,17:04:08.000,266,11081596,127285,0,1758647047,13812.413231949999,-14.829325649996463,53049.75529656 2025-09-23,17:04:09.000,266,11081712,127805,0,1758647048,13812.345868849989,-14.857522170001175,53049.692412480006 2025-09-23,17:04:10.000,266,11081516,127845,0,1758647049,13812.312187299998,-14.822276519997104,53049.622541280005 2025-09-23,17:04:11.000,266,11081584,127885,0,1758647050,13812.298714679993,-14.836374779995822,53049.68542536001 2025-09-23,17:04:12.000,266,11081571,128005,0,1758647051,13812.278505749993,-14.871620429999894,53049.671451120004 2025-09-23,17:04:13.000,266,11081571,127765,0,1758647052,13812.278505749993,-14.779981740000949,53049.67843824 2025-09-23,17:04:14.000,266,11081606,128325,0,1758647053,13812.217878959993,-14.794079999999667,53049.73433520001 2025-09-23,17:04:15.000,266,11081547,127765,0,1758647054,13812.130306929997,-14.744736089996877,53049.6993996 2025-09-23,17:04:16.000,266,11081645,127725,0,1758647055,13812.123570620002,-14.829325649996463,53049.71337384001 2025-09-23,17:04:17.000,266,11081624,128085,0,1758647056,13812.076416449992,-14.843423909995181,53049.74830944 2025-09-23,17:04:18.000,266,11081574,127565,0,1758647057,13811.995580729992,-14.779981740000949,53049.65747688 2025-09-23,17:04:19.000,266,11081683,127845,0,1758647058,13811.955162869992,-14.794079999999667,53049.68542536001 2025-09-23,17:04:20.000,266,11081690,127805,0,1758647059,13811.934953939992,-14.857522170001175,53049.741322320006 2025-09-23,17:04:21.000,266,11081640,127685,0,1758647060,13811.921481320001,-14.801129129999026,53049.692412480006 2025-09-23,17:04:22.000,266,11081680,127845,0,1758647061,13811.874327149992,-14.822276519997104,53049.671451120004 2025-09-23,17:04:23.000,266,11081554,127645,0,1758647062,13811.874327149992,-14.808178259998385,53049.71337384001 2025-09-23,17:04:24.000,266,11081481,127765,0,1758647063,13811.881063460001,-14.801129129999026,53049.67843824 2025-09-23,17:04:25.000,266,11081583,127405,0,1758647064,13811.874327149992,-14.77293261000159,53049.66446400001 2025-09-23,17:04:26.000,266,11081590,127965,0,1758647065,13811.854118219992,-14.808178259998385,53049.65048976 2025-09-23,17:04:27.000,266,11081671,127805,0,1758647066,13811.847381909996,-14.758834349995595,53049.71337384001 2025-09-23,17:04:28.000,266,11081574,127725,0,1758647067,13811.941690250002,-14.751785219996236,53049.64350264001 2025-09-23,17:04:29.000,266,11081584,127845,0,1758647068,13811.982108110002,-14.67424478999601,53049.720360960004 2025-09-23,17:04:30.000,266,11081518,127965,0,1758647069,13812.009053349997,-14.695392180001363,53049.64350264001 2025-09-23,17:04:31.000,266,11081648,127645,0,1758647070,13812.022525970002,-14.688343050002004,53049.64350264001 2025-09-23,17:04:32.000,266,11081682,127645,0,1758647071,13812.116834309993,-14.589655229996424,53049.720360960004 2025-09-23,17:04:33.000,266,11081590,127765,0,1758647072,13812.190933719998,-14.575556969997706,53049.66446400001 2025-09-23,17:04:34.000,266,11081646,127805,0,1758647073,13812.204406340003,-14.44162349999533,53049.70638672 2025-09-23,17:04:35.000,266,11081588,127565,0,1758647074,13812.265033129988,-14.399328719999176,53049.68542536001 2025-09-23,17:04:36.000,266,11081553,127685,0,1758647075,13812.231351579998,-14.364083069995104,53049.68542536001 2025-09-23,17:04:37.000,266,11081572,127365,0,1758647076,13812.318923609993,-14.364083069995104,53049.67843824 2025-09-23,17:04:38.000,266,11081615,127725,0,1758647077,13812.345868849989,-14.300640900000872,53049.671451120004 2025-09-23,17:04:39.000,266,11081640,127485,0,1758647078,13812.339132539993,-14.201953079995292,53049.622541280005 2025-09-23,17:04:40.000,266,11081547,127725,0,1758647079,13812.359341469994,-14.223100470000645,53049.6993996 2025-09-23,17:04:41.000,266,11081551,127445,0,1758647080,13812.359341469994,-14.194903949995933,53049.741322320006 2025-09-23,17:04:42.000,266,11081565,127765,0,1758647081,13812.446913499989,-14.117363519995706,53049.72734808 2025-09-23,17:04:43.000,266,11081652,127925,0,1758647082,13812.446913499989,-14.03277395999612,53049.65747688 2025-09-23,17:04:44.000,266,11081603,127445,0,1758647083,13812.446913499989,-14.060970480000833,53049.70638672 2025-09-23,17:04:45.000,266,11081538,127685,0,1758647084,13812.433440879999,-14.03277395999612,53049.74830944 2025-09-23,17:04:46.000,266,11081678,127485,0,1758647085,13812.500803979994,-14.025724829996761,53049.73433520001 2025-09-23,17:04:47.000,266,11081711,127525,0,1758647086,13812.514276599999,-13.969331790001888,53049.81818064 2025-09-23,17:04:48.000,266,11081631,127725,0,1758647087,13812.460386119994,-13.955233529995894,53049.81119352001 2025-09-23,17:04:49.000,266,11081606,127525,0,1758647088,13812.494067669999,-13.91293874999974,53049.73433520001 2025-09-23,17:04:50.000,266,11081643,127365,0,1758647089,13812.494067669999,-13.927037009998458,53049.74830944 2025-09-23,17:04:51.000,266,11081645,127605,0,1758647090,13812.46712242999,-13.877693099995668,53049.7692708 2025-09-23,17:04:52.000,266,11081626,127805,0,1758647091,13812.453649809999,-13.86359483999695,53049.79721928 2025-09-23,17:04:53.000,266,11081690,127365,0,1758647092,13812.406495639989,-13.807201800002076,53049.81119352001 2025-09-23,17:04:54.000,266,11081653,127845,0,1758647093,13812.332396229998,-13.743759630000568,53049.79721928 2025-09-23,17:04:55.000,266,11081553,127485,0,1758647094,13812.318923609993,-13.715563109995855,53049.83215488001 2025-09-23,17:04:56.000,266,11081627,127685,0,1758647095,13812.318923609993,-13.666219200000342,53049.860103360006 2025-09-23,17:04:57.000,266,11081614,127685,0,1758647096,13812.271769439998,-13.609826159998192,53049.888051840004 2025-09-23,17:04:58.000,266,11081576,127565,0,1758647097,13812.217878959993,-13.595727899999474,53049.93696168 2025-09-23,17:04:59.000,266,11081666,127725,0,1758647098,13812.163988480002,-13.489990950001811,53049.93696168 2025-09-23,17:05:00.000,266,11081584,128165,0,1758647099,13812.116834309993,-13.440647039999021,53049.957923040005 2025-09-23,17:05:01.000,266,11081646,127885,0,1758647100,13812.089889069997,-13.39835225999559,53049.888051840004 2025-09-23,17:05:02.000,266,11081582,127885,0,1758647101,13812.029262279997,-13.363106609998795,53049.888051840004 2025-09-23,17:05:03.000,266,11081573,127645,0,1758647102,13811.982108110002,-13.334910090001358,53050.006832880004 2025-09-23,17:05:04.000,266,11081542,127645,0,1758647103,13811.975371799992,-13.320811829995364,53049.93696168 2025-09-23,17:05:05.000,266,11081609,127805,0,1758647104,13811.928217629997,-13.27851704999921,53049.91600032 2025-09-23,17:05:06.000,266,11081585,127485,0,1758647105,13811.961899180002,-13.22212400999706,53049.93696168 2025-09-23,17:05:07.000,266,11081561,127805,0,1758647106,13811.908008699997,-13.165730970002187,53049.92298744 2025-09-23,17:05:08.000,266,11081594,127685,0,1758647107,13811.867590839996,-13.172780100001546,53049.97189728 2025-09-23,17:05:09.000,266,11081643,127925,0,1758647108,13811.887799769996,-13.193927489999624,53049.99285864 2025-09-23,17:05:10.000,266,11081663,127805,0,1758647109,13811.887799769996,-13.179829230000905,53049.95093592001 2025-09-23,17:05:11.000,266,11081628,127485,0,1758647110,13811.874327149992,-13.144583579996834,53049.97189728 2025-09-23,17:05:12.000,266,11081635,127445,0,1758647111,13811.867590839996,-13.151632709996193,53049.93696168 2025-09-23,17:05:13.000,266,11081651,127645,0,1758647112,13811.887799769996,-13.09523967000132,53050.01382 2025-09-23,17:05:14.000,266,11081724,127485,0,1758647113,13811.840645600001,-13.116387059999397,53049.98587152 2025-09-23,17:05:15.000,266,11081613,127605,0,1758647114,13811.780018810001,-13.09523967000132,53049.95093592001 2025-09-23,17:05:16.000,266,11081627,127325,0,1758647115,13811.73960095,-13.123436189998756,53050.03478136 2025-09-23,17:05:17.000,266,11081560,127485,0,1758647116,13811.712655709991,-13.102288800000679,53049.98587152 2025-09-23,17:05:18.000,266,11081585,127685,0,1758647117,13811.69244677999,-13.059994019997248,53050.04875560001 2025-09-23,17:05:19.000,266,11081589,127445,0,1758647118,13811.726128329996,-13.010650110001734,53050.10465256 2025-09-23,17:05:20.000,266,11081580,127685,0,1758647119,13811.69244677999,-13.010650110001734,53049.99285864 2025-09-23,17:05:21.000,266,11081650,127565,0,1758647120,13811.665501539996,-12.982453589997021,53049.98587152 2025-09-23,17:05:22.000,266,11081578,127525,0,1758647121,13811.67897416,-12.855569250001281,53049.95093592001 2025-09-23,17:05:23.000,266,11081598,127965,0,1758647122,13811.726128329996,-12.86261838000064,53049.97888440001 2025-09-23,17:05:24.000,266,11081669,127605,0,1758647123,13811.73960095,-12.86261838000064,53049.95093592001 2025-09-23,17:05:25.000,266,11081634,127805,0,1758647124,13811.780018810001,-12.841470989995287,53049.99984576001 2025-09-23,17:05:26.000,266,11081541,127925,0,1758647125,13811.827172979996,-12.799176209999132,53049.93696168 2025-09-23,17:05:27.000,266,11081550,128005,0,1758647126,13811.914745009992,-12.785077950000414,53050.006832880004 2025-09-23,17:05:28.000,266,11081561,127645,0,1758647127,13811.982108110002,-12.735734039997624,53049.98587152 2025-09-23,17:05:29.000,266,11081667,127365,0,1758647128,13812.009053349997,-12.707537520000187,53049.92997456001 2025-09-23,17:05:30.000,266,11081612,127445,0,1758647129,13812.069680139997,-12.693439260001469,53049.99984576001 2025-09-23,17:05:31.000,266,11081631,127685,0,1758647130,13812.143779550002,-12.651144479998038,53050.04875560001 2025-09-23,17:05:32.000,266,11081602,127605,0,1758647131,13812.184197410003,-12.594751439995889,53050.055742720004 2025-09-23,17:05:33.000,266,11081676,127845,0,1758647132,13812.238087889993,-12.531309270001657,53050.006832880004 2025-09-23,17:05:34.000,266,11081621,127165,0,1758647133,13812.271769439998,-12.510161879996303,53050.02080712001 2025-09-23,17:05:35.000,266,11081643,127565,0,1758647134,13812.285242059988,-12.510161879996303,53050.006832880004 2025-09-23,17:05:36.000,266,11081675,127605,0,1758647135,13812.366077779989,-12.503112749996944,53050.04875560001 2025-09-23,17:05:37.000,266,11081610,127445,0,1758647136,13812.345868849989,-12.446719710002071,53050.1535624 2025-09-23,17:05:38.000,266,11081606,127685,0,1758647137,13812.399759329994,-12.418523189997359,53050.04176848 2025-09-23,17:05:39.000,266,11081645,127325,0,1758647138,13812.379550399994,-12.383277540000563,53050.01382 2025-09-23,17:05:40.000,266,11081637,127685,0,1758647139,13812.494067669999,-12.390326669999922,53050.06272984 2025-09-23,17:05:41.000,266,11081606,127405,0,1758647140,13812.494067669999,-12.376228410001204,53050.14657528001 2025-09-23,17:05:42.000,266,11081634,127685,0,1758647141,13812.561430769994,-12.376228410001204,53050.11163968 2025-09-23,17:05:43.000,266,11081586,127525,0,1758647142,13812.52774921999,-12.333933629997773,53050.18849800001 2025-09-23,17:05:44.000,266,11081692,127845,0,1758647143,13812.541221839994,-12.383277540000563,53050.04176848 2025-09-23,17:05:45.000,266,11081612,127925,0,1758647144,13812.534485529999,-12.35508101999585,53050.20945936 2025-09-23,17:05:46.000,266,11081672,127885,0,1758647145,13812.52774921999,-12.418523189997359,53050.20945936 2025-09-23,17:05:47.000,266,11081668,127805,0,1758647146,13812.473858739999,-12.425572319996718,53050.16054952 2025-09-23,17:05:48.000,266,11081554,127805,0,1758647147,13812.366077779989,-12.45376884000143,53050.20247224 2025-09-23,17:05:49.000,266,11081607,127845,0,1758647148,13812.298714679993,-12.45376884000143,53050.223433600004 2025-09-23,17:05:50.000,266,11081649,127845,0,1758647149,13812.258296819993,-12.340982759997132,53050.14657528001 2025-09-23,17:05:51.000,266,11081586,127645,0,1758647150,13812.143779550002,-12.432621449996077,53050.23740784001 2025-09-23,17:05:52.000,266,11081728,127485,0,1758647151,13812.110097999997,-12.467867100000149,53050.30029192 2025-09-23,17:05:53.000,266,11081575,127725,0,1758647152,13812.015789659992,-12.425572319996718,53050.27234344 2025-09-23,17:05:54.000,266,11081601,127645,0,1758647153,13811.961899180002,-12.481965359998867,53050.30727904 2025-09-23,17:05:55.000,266,11081544,127765,0,1758647154,13811.847381909996,-12.489014489998226,53050.27933056 2025-09-23,17:05:56.000,266,11081461,127445,0,1758647155,13811.780018810001,-12.517211009995663,53050.34920176 2025-09-23,17:05:57.000,266,11081591,127685,0,1758647156,13811.732864639991,-12.503112749996944,53050.28631768001 2025-09-23,17:05:58.000,266,11081645,127805,0,1758647157,13811.726128329996,-12.503112749996944,53050.25138208 2025-09-23,17:05:59.000,266,11081618,127565,0,1758647158,13811.67223784999,-12.474916229999508,53050.31426616001 2025-09-23,17:06:00.000,266,11081579,127405,0,1758647159,13811.59813844,-12.496063619997585,53050.363176000006 2025-09-23,17:06:01.000,266,11081510,127645,0,1758647160,13811.57792951,-12.45376884000143,53050.37715024 2025-09-23,17:06:02.000,266,11081556,127965,0,1758647161,13811.55772058,-12.531309270001657,53050.33522752001 2025-09-23,17:06:03.000,266,11081594,127805,0,1758647162,13811.55772058,-12.510161879996303,53050.37715024 2025-09-23,17:06:04.000,266,11081536,127805,0,1758647163,13811.483621169995,-12.425572319996718,53050.38413736001 2025-09-23,17:06:05.000,266,11081632,127725,0,1758647164,13811.422994379995,-12.489014489998226,53050.33522752001 2025-09-23,17:06:06.000,266,11081530,127485,0,1758647165,13811.436467,-12.425572319996718,53050.37715024 2025-09-23,17:06:07.000,266,11081603,128005,0,1758647166,13811.35563128,-12.46081797000079,53050.391124480004 2025-09-23,17:06:08.000,266,11081564,127485,0,1758647167,13811.30847710999,-12.439670579995436,53050.363176000006 2025-09-23,17:06:09.000,266,11081609,127805,0,1758647168,13811.193959839999,-12.340982759997132,53050.37016312 2025-09-23,17:06:10.000,266,11081662,127725,0,1758647169,13811.153541979998,-12.369179280001845,53050.34920176 2025-09-23,17:06:11.000,266,11081584,127725,0,1758647170,13811.160278289994,-12.383277540000563,53050.35618888001 2025-09-23,17:06:12.000,266,11081593,127925,0,1758647171,13811.092915189998,-12.390326669999922,53050.27933056 2025-09-23,17:06:13.000,266,11081519,127805,0,1758647172,13811.072706259998,-12.432621449996077,53050.244394960006 2025-09-23,17:06:14.000,266,11081657,127885,0,1758647173,13811.079442569993,-12.40442492999864,53050.223433600004 2025-09-23,17:06:15.000,266,11081620,127805,0,1758647174,13811.052497329998,-12.425572319996718,53050.30029192 2025-09-23,17:06:16.000,266,11081536,127845,0,1758647175,13811.052497329998,-12.383277540000563,53050.30727904 2025-09-23,17:06:17.000,266,11081645,127645,0,1758647176,13811.072706259998,-12.397375799999281,53050.293304800005 2025-09-23,17:06:18.000,266,11081612,127845,0,1758647177,13811.059233639993,-12.425572319996718,53050.26535632001 2025-09-23,17:06:19.000,266,11081618,127445,0,1758647178,13811.052497329998,-12.35508101999585,53050.244394960006 2025-09-23,17:06:20.000,266,11081638,127325,0,1758647179,13811.099651499993,-12.397375799999281,53050.21644648001 2025-09-23,17:06:21.000,266,11081634,127485,0,1758647180,13811.059233639993,-12.383277540000563,53050.20945936 2025-09-23,17:06:22.000,266,11081653,127845,0,1758647181,13811.099651499993,-12.36213014999521,53050.16753664001 2025-09-23,17:06:23.000,266,11081602,127485,0,1758647182,13811.079442569993,-12.348031889996491,53050.195485120006 2025-09-23,17:06:24.000,266,11081596,127405,0,1758647183,13811.045761019988,-12.277540589995624,53050.14657528001 2025-09-23,17:06:25.000,266,11081586,127685,0,1758647184,13811.045761019988,-12.192951029996038,53050.195485120006 2025-09-23,17:06:26.000,266,11081619,127685,0,1758647185,13811.052497329998,-12.150656249999884,53050.23740784001 2025-09-23,17:06:27.000,266,11081552,127485,0,1758647186,13811.079442569993,-12.04491930000222,53050.25138208 2025-09-23,17:06:28.000,266,11081729,127885,0,1758647187,13810.998606849993,-12.009673649998149,53050.18849800001 2025-09-23,17:06:29.000,266,11081665,127245,0,1758647188,13811.039024709993,-11.99557538999943,53050.16753664001 2025-09-23,17:06:30.000,266,11081577,127645,0,1758647189,13811.012079469998,-11.988526260000071,53050.223433600004 2025-09-23,17:06:31.000,266,11081508,127325,0,1758647190,13811.005343159988,-11.889838440001768,53050.1535624 2025-09-23,17:06:32.000,266,11081607,127285,0,1758647191,13811.018815779993,-11.82639627000026,53050.16753664001 2025-09-23,17:06:33.000,266,11081586,127445,0,1758647192,13810.998606849993,-11.72065931999532,53050.20945936 2025-09-23,17:06:34.000,266,11081591,127405,0,1758647193,13810.951452679998,-11.762954099998751,53050.21644648001 2025-09-23,17:06:35.000,266,11081663,127485,0,1758647194,13810.911034819997,-11.741806710000674,53050.16753664001 2025-09-23,17:06:36.000,266,11081625,127525,0,1758647195,13810.897562199993,-11.650168020001729,53050.16753664001 2025-09-23,17:06:37.000,266,11081612,127685,0,1758647196,13810.870616959997,-11.516234549999353,53050.13958816 2025-09-23,17:06:38.000,266,11081738,127725,0,1758647197,13810.890825889997,-11.502136290000635,53050.195485120006 2025-09-23,17:06:39.000,266,11081693,128005,0,1758647198,13810.870616959997,-11.466890639996564,53050.13958816 2025-09-23,17:06:40.000,266,11081489,128005,0,1758647199,13810.863880650002,-11.382301079996978,53050.11163968 2025-09-23,17:06:41.000,266,11081578,127605,0,1758647200,13810.803253860002,-11.375251949997619,53050.18849800001 2025-09-23,17:06:42.000,266,11081524,127645,0,1758647201,13810.796517549992,-11.241318479995243,53050.0836912 2025-09-23,17:06:43.000,266,11081609,127565,0,1758647202,13810.776308619992,-11.255416740001237,53050.076704080006 2025-09-23,17:06:44.000,266,11081611,127365,0,1758647203,13810.796517549992,-11.276564129999315,53050.09766544001 2025-09-23,17:06:45.000,266,11081525,127805,0,1758647204,13810.843671720002,-11.262465870000597,53050.11163968 2025-09-23,17:06:46.000,266,11081594,127765,0,1758647205,13810.830199099997,-11.234269349995884,53050.13260104 2025-09-23,17:06:47.000,266,11081668,127885,0,1758647206,13810.796517549992,-11.248367610001878,53050.06971696001 2025-09-23,17:06:48.000,266,11081548,127605,0,1758647207,13810.823462790002,-11.248367610001878,53050.02080712001 2025-09-23,17:06:49.000,266,11081593,127845,0,1758647208,13810.863880650002,-11.283613259998674,53050.11862680001 2025-09-23,17:06:50.000,266,11081604,127485,0,1758647209,13810.836935409992,-11.262465870000597,53050.04875560001 2025-09-23,17:06:51.000,266,11081554,127765,0,1758647210,13810.850408029997,-11.31885890999547,53050.11163968 2025-09-23,17:06:52.000,266,11081575,127685,0,1758647211,13810.850408029997,-11.375251949997619,53050.055742720004 2025-09-23,17:06:53.000,266,11081589,127805,0,1758647212,13810.823462790002,-11.396399339995696,53050.06971696001 2025-09-23,17:06:54.000,266,11081614,127685,0,1758647213,13810.836935409992,-11.41754673000105,53050.04176848 2025-09-23,17:06:55.000,266,11081635,127645,0,1758647214,13810.809990169997,-11.466890639996564,53050.0836912 2025-09-23,17:06:56.000,266,11081525,127645,0,1758647215,13810.803253860002,-11.452792379997845,53050.04875560001 2025-09-23,17:06:57.000,266,11081597,127725,0,1758647216,13810.796517549992,-11.488038030001917,53050.027794240006 2025-09-23,17:06:58.000,266,11081558,126965,0,1758647217,13810.830199099997,-11.537381939997431,53050.0836912 2025-09-23,17:06:59.000,266,11081641,128005,0,1758647218,13810.769572309997,-11.607873239998298,53050.03478136 2025-09-23,17:07:00.000,266,11081706,127765,0,1758647219,13810.789781239997,-11.629020629996376,53049.97189728 2025-09-23,17:07:01.000,266,11081467,127725,0,1758647220,13810.756099689992,-11.607873239998298,53050.0836912 2025-09-23,17:07:02.000,266,11081482,127725,0,1758647221,13810.783044930002,-11.650168020001729,53049.98587152 2025-09-23,17:07:03.000,266,11081536,127805,0,1758647222,13810.789781239997,-11.748855840000033,53050.06272984 2025-09-23,17:07:04.000,266,11081542,127885,0,1758647223,13810.803253860002,-11.678364539999166,53049.99285864 2025-09-23,17:07:05.000,266,11081577,127645,0,1758647224,13810.843671720002,-11.692462799997884,53049.99984576001 2025-09-23,17:07:06.000,266,11081584,127805,0,1758647225,13810.803253860002,-11.748855840000033,53050.02080712001 2025-09-23,17:07:07.000,266,11081516,128005,0,1758647226,13810.769572309997,-11.854592789997696,53049.97189728 2025-09-23,17:07:08.000,266,11081471,127805,0,1758647227,13810.742627070002,-11.889838440001768,53050.03478136 2025-09-23,17:07:09.000,266,11081579,127285,0,1758647228,13810.675263969992,-11.896887570001127,53049.98587152 2025-09-23,17:07:10.000,266,11081564,127485,0,1758647229,13810.648318729996,-11.918034959999204,53050.006832880004 2025-09-23,17:07:11.000,266,11081661,127285,0,1758647230,13810.574219319991,-11.99557538999943,53050.027794240006 2025-09-23,17:07:12.000,266,11081582,127405,0,1758647231,13810.47991098,-11.988526260000071,53050.055742720004 2025-09-23,17:07:13.000,266,11081579,127605,0,1758647232,13810.446229429996,-12.023771909996867,53050.02080712001 2025-09-23,17:07:14.000,266,11081616,127285,0,1758647233,13810.33171215999,-12.108361469996453,53049.9439488 2025-09-23,17:07:15.000,266,11081580,127365,0,1758647234,13810.29129429999,-12.143607120000524,53049.96491016 2025-09-23,17:07:16.000,266,11081590,127405,0,1758647235,13810.17004071999,-12.221147550000751,53049.957923040005 2025-09-23,17:07:17.000,266,11081656,127325,0,1758647236,13810.082468689994,-12.291638850001618,53049.99984576001 2025-09-23,17:07:18.000,266,11081651,127805,0,1758647237,13809.967951419989,-12.270491459996265,53049.95093592001 2025-09-23,17:07:19.000,266,11081524,127445,0,1758647238,13809.873643079998,-12.35508101999585,53049.957923040005 2025-09-23,17:07:20.000,266,11081673,127085,0,1758647239,13809.819752599993,-12.35508101999585,53049.95093592001 2025-09-23,17:07:21.000,266,11081581,127405,0,1758647240,13809.772598429998,-12.425572319996718,53049.91600032 2025-09-23,17:07:22.000,266,11081602,127525,0,1758647241,13809.678290089993,-12.446719710002071,53049.909013200006 2025-09-23,17:07:23.000,266,11081589,127285,0,1758647242,13809.685026400002,-12.531309270001657,53049.95093592001 2025-09-23,17:07:24.000,266,11081625,127325,0,1758647243,13809.651344849997,-12.559505789999093,53049.92298744 2025-09-23,17:07:25.000,266,11081577,127605,0,1758647244,13809.577245439992,-12.622947960000602,53049.93696168 2025-09-23,17:07:26.000,266,11081637,127325,0,1758647245,13809.543563890002,-12.672291869996116,53049.93696168 2025-09-23,17:07:27.000,266,11081625,127285,0,1758647246,13809.570509129997,-12.700488390000828,53049.97888440001 2025-09-23,17:07:28.000,266,11081575,127845,0,1758647247,13809.523354960002,-12.834421859995928,53049.89503896 2025-09-23,17:07:29.000,266,11081639,127285,0,1758647248,13809.496409719992,-12.86966751,53049.88106472001 2025-09-23,17:07:30.000,266,11081651,127485,0,1758647249,13809.455991859992,-12.954257069999585,53049.839142000004 2025-09-23,17:07:31.000,266,11081570,127325,0,1758647250,13809.469464479997,-13.017699240001093,53049.86709048 2025-09-23,17:07:32.000,266,11081588,127485,0,1758647251,13809.388628759996,-13.052944889997889,53049.81119352001 2025-09-23,17:07:33.000,266,11081561,127245,0,1758647252,13809.402101380001,-13.09523967000132,53049.83215488001 2025-09-23,17:07:34.000,266,11081481,127205,0,1758647253,13809.348210899996,-13.151632709996193,53049.75529656 2025-09-23,17:07:35.000,266,11081591,127205,0,1758647254,13809.32126566,-13.236222269995778,53049.7692708 2025-09-23,17:07:36.000,266,11081665,127205,0,1758647255,13809.267375179996,-13.26441879000049,53049.75529656 2025-09-23,17:07:37.000,266,11081554,126965,0,1758647256,13809.22022101,-13.377204869997513,53049.77625792 2025-09-23,17:07:38.000,266,11081609,127165,0,1758647257,13809.20001208,-13.426548780000303,53049.692412480006 2025-09-23,17:07:39.000,266,11081589,127125,0,1758647258,13809.065285879995,-13.489990950001811,53049.71337384001 2025-09-23,17:07:40.000,266,11081581,127245,0,1758647259,13809.09223111999,-13.525236599998607,53049.6993996 2025-09-23,17:07:41.000,266,11081621,127005,0,1758647260,13809.085494809995,-13.595727899999474,53049.61555416001 2025-09-23,17:07:42.000,266,11081540,127365,0,1758647261,13809.05854957,-13.6732683299997,53049.6993996 2025-09-23,17:07:43.000,266,11081663,127565,0,1758647262,13808.99118646999,-13.701464849997137,53049.59459280001 2025-09-23,17:07:44.000,266,11081637,127685,0,1758647263,13809.004659089995,-13.722612239995215,53049.622541280005 2025-09-23,17:07:45.000,266,11081596,127445,0,1758647264,13808.91035074999,-13.793103539996082,53049.54568296001 2025-09-23,17:07:46.000,266,11081520,127765,0,1758647265,13808.89687813,-13.800152669995441,53049.53170872 2025-09-23,17:07:47.000,266,11081606,127845,0,1758647266,13808.809306099989,-13.736710500001209,53049.48279888 2025-09-23,17:07:48.000,266,11081673,127525,0,1758647267,13808.775624549999,-13.793103539996082,53049.43388904 2025-09-23,17:07:49.000,266,11081685,128165,0,1758647268,13808.782360859994,-13.828349190000154,53049.503760240004 2025-09-23,17:07:50.000,266,11081505,127805,0,1758647269,13808.775624549999,-13.807201800002076,53049.44786328001 2025-09-23,17:07:51.000,266,11081643,127885,0,1758647270,13808.82951502999,-13.821300060000794,53049.44087616 2025-09-23,17:07:52.000,266,11081696,127725,0,1758647271,13808.802569789994,-13.835398319999513,53049.454850400005 2025-09-23,17:07:53.000,266,11081651,127805,0,1758647272,13808.795833479999,-13.90588962000038,53049.44087616 2025-09-23,17:07:54.000,266,11081604,127365,0,1758647273,13808.836251339999,-13.927037009998458,53049.44087616 2025-09-23,17:07:55.000,266,11081551,127645,0,1758647274,13808.822778719994,-13.898840490001021,53049.43388904 2025-09-23,17:07:56.000,266,11081594,127925,0,1758647275,13808.86993288999,-13.91293874999974,53049.405940560006 2025-09-23,17:07:57.000,266,11081751,127525,0,1758647276,13808.809306099989,-13.884742230002303,53049.405940560006 2025-09-23,17:07:58.000,266,11081642,127485,0,1758647277,13808.822778719994,-13.870643969996308,53049.37100496 2025-09-23,17:07:59.000,266,11081668,127485,0,1758647278,13808.89014181999,-13.870643969996308,53049.32209512 2025-09-23,17:08:00.000,266,11081671,127525,0,1758647279,13808.86993288999,-13.962282659995253,53049.30812088001 2025-09-23,17:08:01.000,266,11081612,127645,0,1758647280,13808.89687813,-13.976380920001247,53049.35004360001 2025-09-23,17:08:02.000,266,11081584,127405,0,1758647281,13808.863196579994,-13.941135269997176,53049.384979200004 2025-09-23,17:08:03.000,266,11081608,127685,0,1758647282,13808.89687813,-13.948184399996535,53049.37100496 2025-09-23,17:08:04.000,266,11081618,127565,0,1758647283,13808.876669199999,-13.962282659995253,53049.37799208001 2025-09-23,17:08:05.000,266,11081650,127685,0,1758647284,13808.836251339999,-13.884742230002303,53049.405940560006 2025-09-23,17:08:06.000,266,11081604,128005,0,1758647285,13808.802569789994,-13.91293874999974,53049.41292768 2025-09-23,17:08:07.000,266,11081738,127725,0,1758647286,13808.802569789994,-13.898840490001021,53049.43388904 2025-09-23,17:08:08.000,266,11081567,127565,0,1758647287,13808.822778719994,-13.969331790001888,53049.39895344001 2025-09-23,17:08:09.000,266,11081640,128005,0,1758647288,13808.768888239989,-13.85654570999759,53049.336069360004 2025-09-23,17:08:10.000,266,11081659,127645,0,1758647289,13808.714997759998,-13.821300060000794,53049.34305648 2025-09-23,17:08:11.000,266,11081631,127845,0,1758647290,13808.708261449989,-13.814250930001435,53049.34305648 2025-09-23,17:08:12.000,266,11081539,128005,0,1758647291,13808.721734069994,-13.948184399996535,53049.30113376 2025-09-23,17:08:13.000,266,11081537,127485,0,1758647292,13808.654370969998,-13.891791360001662,53049.29414664 2025-09-23,17:08:14.000,266,11081623,127565,0,1758647293,13808.600480489993,-13.786054409996723,53049.357030720006 2025-09-23,17:08:15.000,266,11081601,127685,0,1758647294,13808.526381080002,-13.722612239995215,53049.357030720006 2025-09-23,17:08:16.000,266,11081696,127485,0,1758647295,13808.452281669997,-13.722612239995215,53049.32209512 2025-09-23,17:08:17.000,266,11081655,127565,0,1758647296,13808.391654879997,-13.722612239995215,53049.39895344001 2025-09-23,17:08:18.000,266,11081621,127885,0,1758647297,13808.324291780002,-13.722612239995215,53049.36401784 2025-09-23,17:08:19.000,266,11081611,127365,0,1758647298,13808.236719749992,-13.72966137000185,53049.30812088001 2025-09-23,17:08:20.000,266,11081633,127285,0,1758647299,13808.176092959991,-13.722612239995215,53049.34305648 2025-09-23,17:08:21.000,266,11081634,127405,0,1758647300,13808.128938789996,-13.694415719997778,53049.336069360004 2025-09-23,17:08:22.000,266,11081690,127445,0,1758647301,13808.135675099991,-13.68031745999906,53049.357030720006 2025-09-23,17:08:23.000,266,11081630,127045,0,1758647302,13808.108729859996,-13.616875289997552,53049.35004360001 2025-09-23,17:08:24.000,266,11081616,127245,0,1758647303,13808.169356649996,-13.694415719997778,53049.27318528 2025-09-23,17:08:25.000,266,11081677,127485,0,1758647304,13808.128938789996,-13.6732683299997,53049.287159520005 2025-09-23,17:08:26.000,266,11081615,127325,0,1758647305,13808.08178462,-13.645071810002264,53049.32209512 2025-09-23,17:08:27.000,266,11081623,127325,0,1758647306,13808.10199355,-13.715563109995855,53049.315108 2025-09-23,17:08:28.000,266,11081664,127325,0,1758647307,13808.05483937999,-13.694415719997778,53049.238249680006 2025-09-23,17:08:29.000,266,11081647,127085,0,1758647308,13807.97400365999,-13.63097354999627,53049.21030120001 2025-09-23,17:08:30.000,266,11081627,127205,0,1758647309,13808.04136676,-13.764907019998645,53049.07754592 2025-09-23,17:08:31.000,266,11081611,127285,0,1758647310,13808.03463044999,-13.814250930001435,53049.09850728 2025-09-23,17:08:32.000,266,11081672,127525,0,1758647311,13808.02115783,-13.828349190000154,53049.13344288 2025-09-23,17:08:33.000,266,11081644,127245,0,1758647312,13808.048103069996,-13.86359483999695,53049.09850728 2025-09-23,17:08:34.000,266,11081659,127285,0,1758647313,13808.05483937999,-13.91293874999974,53049.09850728 2025-09-23,17:08:35.000,266,11081597,127085,0,1758647314,13808.027894139996,-13.934086139997817,53049.0356232 2025-09-23,17:08:36.000,266,11081700,127165,0,1758647315,13808.007685209996,-13.90588962000038,53049.049597440004 2025-09-23,17:08:37.000,266,11081637,127285,0,1758647316,13808.048103069996,-13.898840490001021,53049.01466184001 2025-09-23,17:08:38.000,266,11081641,127525,0,1758647317,13808.027894139996,-13.927037009998458,53049.070558800006 2025-09-23,17:08:39.000,266,11081662,127205,0,1758647318,13807.987476279995,-13.90588962000038,53049.08453304 2025-09-23,17:08:40.000,266,11081639,127125,0,1758647319,13808.04136676,-13.91293874999974,53049.04261032001 2025-09-23,17:08:41.000,266,11081624,127165,0,1758647320,13808.03463044999,-13.898840490001021,53048.99370048001 2025-09-23,17:08:42.000,266,11081607,127245,0,1758647321,13808.02115783,-13.800152669995441,53049.021648960006 2025-09-23,17:08:43.000,266,11081643,127605,0,1758647322,13808.0009489,-13.849496579998231,53048.95876488 2025-09-23,17:08:44.000,266,11081636,127605,0,1758647323,13808.02115783,-13.800152669995441,53048.951777760005 2025-09-23,17:08:45.000,266,11081589,127725,0,1758647324,13808.05483937999,-13.814250930001435,53048.965752 2025-09-23,17:08:46.000,266,11081575,127805,0,1758647325,13808.027894139996,-13.814250930001435,53048.98671336 2025-09-23,17:08:47.000,266,11081548,127765,0,1758647326,13808.027894139996,-13.701464849997137,53049.01466184001 2025-09-23,17:08:48.000,266,11081721,127845,0,1758647327,13808.048103069996,-13.687366589998419,53048.97972624 2025-09-23,17:08:49.000,266,11081510,127845,0,1758647328,13808.068311999996,-13.652120940001623,53048.90985504 2025-09-23,17:08:50.000,266,11081653,127765,0,1758647329,13808.135675099991,-13.687366589998419,53048.97972624 2025-09-23,17:08:51.000,266,11081591,127885,0,1758647330,13808.108729859996,-13.687366589998419,53048.951777760005 2025-09-23,17:08:52.000,266,11081634,128005,0,1758647331,13808.216510819992,-13.72966137000185,53048.92382928001 2025-09-23,17:08:53.000,266,11081598,127645,0,1758647332,13808.263664990001,-13.652120940001623,53048.902867920006 2025-09-23,17:08:54.000,266,11081625,127325,0,1758647333,13808.337764399992,-13.666219200000342,53048.97972624 2025-09-23,17:08:55.000,266,11081586,127885,0,1758647334,13808.324291780002,-13.652120940001623,53048.95876488 2025-09-23,17:08:56.000,266,11081665,127885,0,1758647335,13808.378182259992,-13.701464849997137,53048.94479064001 2025-09-23,17:08:57.000,266,11081650,127645,0,1758647336,13808.391654879997,-13.687366589998419,53048.91684216 2025-09-23,17:08:58.000,266,11081662,127325,0,1758647337,13808.405127500002,-13.616875289997552,53048.93780352 2025-09-23,17:08:59.000,266,11081685,127765,0,1758647338,13808.438809049992,-13.616875289997552,53048.91684216 2025-09-23,17:09:00.000,266,11081627,127885,0,1758647339,13808.506172150002,-13.609826159998192,53048.95876488 2025-09-23,17:09:01.000,266,11081587,127685,0,1758647340,13808.492699529997,-13.638022679995629,53048.965752 2025-09-23,17:09:02.000,266,11081577,127765,0,1758647341,13808.499435839993,-13.609826159998192,53048.91684216 2025-09-23,17:09:03.000,266,11081611,127605,0,1758647342,13808.573535249998,-13.609826159998192,53048.97972624 2025-09-23,17:09:04.000,266,11081690,127645,0,1758647343,13808.607216799988,-13.574580510001397,53048.902867920006 2025-09-23,17:09:05.000,266,11081665,127685,0,1758647344,13808.674579899998,-13.525236599998607,53048.90985504 2025-09-23,17:09:06.000,266,11081734,127725,0,1758647345,13808.661107279993,-13.525236599998607,53048.93780352 2025-09-23,17:09:07.000,266,11081564,127885,0,1758647346,13808.634162039998,-13.419499650000944,53049.01466184001 2025-09-23,17:09:08.000,266,11081576,127365,0,1758647347,13808.627425729988,-13.440647039999021,53048.92382928001 2025-09-23,17:09:09.000,266,11081592,127365,0,1758647348,13808.640898349993,-13.370155739998154,53048.97273912001 2025-09-23,17:09:10.000,266,11081691,127525,0,1758647349,13808.654370969998,-13.243271399995137,53049.05658456 2025-09-23,17:09:11.000,266,11081632,127325,0,1758647350,13808.694788829998,-13.27851704999921,53049.02863608 2025-09-23,17:09:12.000,266,11081596,127525,0,1758647351,13808.661107279993,-13.26441879000049,53049.09152016001 2025-09-23,17:09:13.000,266,11081660,127205,0,1758647352,13808.735206689998,-13.172780100001546,53049.13344288 2025-09-23,17:09:14.000,266,11081696,127485,0,1758647353,13808.735206689998,-13.130485319998115,53049.06357168001 2025-09-23,17:09:15.000,266,11081702,127285,0,1758647354,13808.714997759998,-13.109337930000038,53049.12645576 2025-09-23,17:09:16.000,266,11081650,127525,0,1758647355,13808.694788829998,-13.052944889997889,53049.05658456 2025-09-23,17:09:17.000,266,11081607,127525,0,1758647356,13808.674579899998,-13.003600979995099,53049.09850728 2025-09-23,17:09:18.000,266,11081638,127805,0,1758647357,13808.701525139993,-12.99655184999574,53049.1054944 2025-09-23,17:09:19.000,266,11081668,127525,0,1758647358,13808.694788829998,-12.98950271999638,53049.119468640005 2025-09-23,17:09:20.000,266,11081536,127485,0,1758647359,13808.694788829998,-12.926060550002148,53049.05658456 2025-09-23,17:09:21.000,266,11081623,127565,0,1758647360,13808.674579899998,-12.883765769998718,53049.15440424 2025-09-23,17:09:22.000,266,11081633,127445,0,1758647361,13808.714997759998,-12.86966751,53049.14043000001 2025-09-23,17:09:23.000,266,11081621,127445,0,1758647362,13808.640898349993,-12.799176209999132,53049.08453304 2025-09-23,17:09:24.000,266,11081596,127485,0,1758647363,13808.587007869988,-12.756881429995701,53049.070558800006 2025-09-23,17:09:25.000,266,11081624,127485,0,1758647364,13808.573535249998,-12.679340999995475,53049.13344288 2025-09-23,17:09:26.000,266,11081631,127325,0,1758647365,13808.539853699993,-12.679340999995475,53049.14043000001 2025-09-23,17:09:27.000,266,11081642,127125,0,1758647366,13808.553326319998,-12.58770230999653,53049.14043000001 2025-09-23,17:09:28.000,266,11081572,127845,0,1758647367,13808.587007869988,-12.517211009995663,53049.21030120001 2025-09-23,17:09:29.000,266,11081642,127525,0,1758647368,13808.539853699993,-12.418523189997359,53049.09850728 2025-09-23,17:09:30.000,266,11081684,127445,0,1758647369,13808.600480489993,-12.305737110000337,53049.19632696 2025-09-23,17:09:31.000,266,11081558,127445,0,1758647370,13808.607216799988,-12.242294939998828,53049.12645576 2025-09-23,17:09:32.000,266,11081644,127365,0,1758647371,13808.640898349993,-12.192951029996038,53049.13344288 2025-09-23,17:09:33.000,266,11081661,127245,0,1758647372,13808.647634659988,-12.129508860001806,53049.1054944 2025-09-23,17:09:34.000,266,11081695,127325,0,1758647373,13808.782360859994,-12.016722779997508,53049.13344288 2025-09-23,17:09:35.000,266,11081613,127405,0,1758647374,13808.876669199999,-12.016722779997508,53049.19632696 2025-09-23,17:09:36.000,266,11081685,127245,0,1758647375,13808.99118646999,-12.05196843000158,53049.21030120001 2025-09-23,17:09:37.000,266,11081626,127325,0,1758647376,13809.0787585,-11.988526260000071,53049.23126256001 2025-09-23,17:09:38.000,266,11081570,127525,0,1758647377,13809.20001208,-12.023771909996867,53049.168378480004 2025-09-23,17:09:39.000,266,11081546,127485,0,1758647378,13809.267375179996,-12.037870169995585,53049.25222392 2025-09-23,17:09:40.000,266,11081657,127325,0,1758647379,13809.402101380001,-11.99557538999943,53049.25921104001 2025-09-23,17:09:41.000,266,11081630,127565,0,1758647380,13809.496409719992,-12.101312339997094,53049.30113376 2025-09-23,17:09:42.000,266,11081659,127725,0,1758647381,13809.577245439992,-12.030821039996226,53049.30113376 2025-09-23,17:09:43.000,266,11081551,127645,0,1758647382,13809.718707949993,-12.129508860001806,53049.217288320004 2025-09-23,17:09:44.000,266,11081599,127685,0,1758647383,13809.826488909988,-12.136557990001165,53049.32209512 2025-09-23,17:09:45.000,266,11081651,127845,0,1758647384,13809.954478799998,-12.150656249999884,53049.35004360001 2025-09-23,17:09:46.000,266,11081597,127685,0,1758647385,13810.035314519999,-12.136557990001165,53049.39196632 2025-09-23,17:09:47.000,266,11081522,127845,0,1758647386,13810.13635917,-12.221147550000751,53049.32908224001 2025-09-23,17:09:48.000,266,11081693,127645,0,1758647387,13810.264349059995,-12.214098420001392,53049.39196632 2025-09-23,17:09:49.000,266,11081598,127845,0,1758647388,13810.3586574,-12.242294939998828,53049.32908224001 2025-09-23,17:09:50.000,266,11081626,128245,0,1758647389,13810.486647289996,-12.333933629997773,53049.46882464 2025-09-23,17:09:51.000,266,11081675,127805,0,1758647390,13810.5607467,-12.348031889996491,53049.47581176001 2025-09-23,17:09:52.000,266,11081672,127485,0,1758647391,13810.648318729996,-12.35508101999585,53049.51074736 2025-09-23,17:09:53.000,266,11081619,127845,0,1758647392,13810.702209210001,-12.425572319996718,53049.51074736 2025-09-23,17:09:54.000,266,11081634,127525,0,1758647393,13810.803253860002,-12.46081797000079,53049.53869584 2025-09-23,17:09:55.000,266,11081638,127685,0,1758647394,13810.951452679998,-12.510161879996303,53049.60856704 2025-09-23,17:09:56.000,266,11081608,127965,0,1758647395,13810.964925300003,-12.503112749996944,53049.671451120004 2025-09-23,17:09:57.000,266,11081653,127725,0,1758647396,13811.059233639993,-12.552456659999734,53049.622541280005 2025-09-23,17:09:58.000,266,11081668,127245,0,1758647397,13811.160278289994,-12.566554919998453,53049.67843824 2025-09-23,17:09:59.000,266,11081574,127805,0,1758647398,13811.180487219994,-12.608849700001883,53049.720360960004 2025-09-23,17:10:00.000,266,11081580,127365,0,1758647399,13811.261322939994,-12.665242739996756,53049.66446400001 2025-09-23,17:10:01.000,266,11081611,127445,0,1758647400,13811.301740799994,-12.62999708999996,53049.71337384001 2025-09-23,17:10:02.000,266,11081632,127605,0,1758647401,13811.321949729994,-12.651144479998038,53049.790232160005 2025-09-23,17:10:03.000,266,11081608,127245,0,1758647402,13811.362367589994,-12.700488390000828,53049.7692708 2025-09-23,17:10:04.000,266,11081606,127165,0,1758647403,13811.40952175999,-12.799176209999132,53049.8740776 2025-09-23,17:10:05.000,266,11081598,127325,0,1758647404,13811.45667593,-12.792127079999773,53049.85311624001 2025-09-23,17:10:06.000,266,11081614,127525,0,1758647405,13811.47014854999,-12.86261838000064,53049.92997456001 2025-09-23,17:10:07.000,266,11081645,127405,0,1758647406,13811.483621169995,-13.017699240001093,53049.8740776 2025-09-23,17:10:08.000,266,11081623,127925,0,1758647407,13811.49709379,-12.947207940000226,53049.957923040005 2025-09-23,17:10:09.000,266,11081673,127325,0,1758647408,13811.51730272,-13.024748370000452,53049.96491016 2025-09-23,17:10:10.000,266,11081567,127445,0,1758647409,13811.45667593,-13.09523967000132,53049.96491016 2025-09-23,17:10:11.000,266,11081688,127285,0,1758647410,13811.443203309995,-13.081141409995325,53050.006832880004 2025-09-23,17:10:12.000,266,11081655,127165,0,1758647411,13811.44993961999,-13.313762699996005,53049.97888440001 2025-09-23,17:10:13.000,266,11081626,127365,0,1758647412,13811.47014854999,-13.363106609998795,53049.97189728 2025-09-23,17:10:14.000,266,11081647,127165,0,1758647413,13811.422994379995,-13.405401390002226,53049.99984576001 2025-09-23,17:10:15.000,266,11081698,127685,0,1758647414,13811.321949729994,-13.475892689995817,53049.97189728 2025-09-23,17:10:16.000,266,11081645,127325,0,1758647415,13811.301740799994,-13.532285729997966,53050.02080712001 2025-09-23,17:10:17.000,266,11081685,127245,0,1758647416,13811.227641389989,-13.574580510001397,53050.04176848 2025-09-23,17:10:18.000,266,11081628,127645,0,1758647417,13811.153541979998,-13.666219200000342,53050.06971696001 2025-09-23,17:10:19.000,266,11081666,127525,0,1758647418,13811.065969949988,-13.666219200000342,53050.02080712001 2025-09-23,17:10:20.000,266,11081605,127365,0,1758647419,13811.032288399998,-13.715563109995855,53050.0836912 2025-09-23,17:10:21.000,266,11081607,127365,0,1758647420,13810.991870539998,-13.715563109995855,53050.0836912 2025-09-23,17:10:22.000,266,11081611,127205,0,1758647421,13810.809990169997,-13.595727899999474,53050.13260104 2025-09-23,17:10:23.000,266,11081705,127445,0,1758647422,13810.735890759992,-13.701464849997137,53050.11862680001 2025-09-23,17:10:24.000,266,11081635,127405,0,1758647423,13810.567483009996,-13.6732683299997,53050.14657528001 2025-09-23,17:10:25.000,266,11081654,127245,0,1758647424,13810.45296573999,-13.694415719997778,53050.13958816 2025-09-23,17:10:26.000,266,11081699,127005,0,1758647425,13810.365393709995,-13.645071810002264,53050.18849800001 2025-09-23,17:10:27.000,266,11081683,127485,0,1758647426,13810.304766919995,-13.708513979996496,53050.1535624 2025-09-23,17:10:28.000,266,11081636,127365,0,1758647427,13810.203722269995,-13.666219200000342,53050.18849800001 2025-09-23,17:10:29.000,266,11081611,127085,0,1758647428,13810.075732379999,-13.68031745999906,53050.1535624 2025-09-23,17:10:30.000,266,11081582,127845,0,1758647429,13810.062259759994,-13.687366589998419,53050.18151088 2025-09-23,17:10:31.000,266,11081646,127285,0,1758647430,13810.035314519999,-13.645071810002264,53050.1535624 2025-09-23,17:10:32.000,266,11081709,127165,0,1758647431,13809.961215109994,-13.602777029998833,53050.09766544001 2025-09-23,17:10:33.000,266,11081629,128085,0,1758647432,13809.907324629989,-13.616875289997552,53050.09067832 2025-09-23,17:10:34.000,266,11081619,127725,0,1758647433,13809.961215109994,-13.525236599998607,53050.11163968 2025-09-23,17:10:35.000,266,11081696,127645,0,1758647434,13809.947742489989,-13.546383989996684,53050.13958816 2025-09-23,17:10:36.000,266,11081642,127365,0,1758647435,13809.893852009998,-13.468843559996458,53050.125613920005 2025-09-23,17:10:37.000,266,11081707,127525,0,1758647436,13809.927533559989,-13.440647039999021,53050.13958816 2025-09-23,17:10:38.000,266,11081576,127165,0,1758647437,13809.914060939998,-13.426548780000303,53050.06971696001 2025-09-23,17:10:39.000,266,11081652,127245,0,1758647438,13809.893852009998,-13.412450520001585,53050.076704080006 2025-09-23,17:10:40.000,266,11081620,127325,0,1758647439,13809.866906769988,-13.356057479999436,53050.11163968 2025-09-23,17:10:41.000,266,11081579,126885,0,1758647440,13809.866906769988,-13.349008350000076,53050.10465256 2025-09-23,17:10:42.000,266,11081673,127205,0,1758647441,13809.880379389993,-13.341959220000717,53050.06971696001 2025-09-23,17:10:43.000,266,11081654,127085,0,1758647442,13809.846697839988,-13.334910090001358,53050.06272984 2025-09-23,17:10:44.000,266,11081677,127205,0,1758647443,13809.839961529993,-13.341959220000717,53050.0836912 2025-09-23,17:10:45.000,266,11081670,127325,0,1758647444,13809.819752599993,-13.341959220000717,53050.076704080006 2025-09-23,17:10:46.000,266,11081678,127125,0,1758647445,13809.779334739993,-13.341959220000717,53050.06272984 2025-09-23,17:10:47.000,266,11081650,127525,0,1758647446,13809.779334739993,-13.356057479999436,53050.04875560001 2025-09-23,17:10:48.000,266,11081577,126965,0,1758647447,13809.759125809993,-13.349008350000076,53049.99984576001 2025-09-23,17:10:49.000,266,11081616,127525,0,1758647448,13809.745653190002,-13.334910090001358,53049.98587152 2025-09-23,17:10:50.000,266,11081538,126925,0,1758647449,13809.799543669993,-13.27851704999921,53050.027794240006 2025-09-23,17:10:51.000,266,11081676,126885,0,1758647450,13809.813016289998,-13.27146791999985,53049.97189728 2025-09-23,17:10:52.000,266,11081615,127165,0,1758647451,13809.806279979988,-13.22212400999706,53050.027794240006 2025-09-23,17:10:53.000,266,11081612,127085,0,1758647452,13809.792807359998,-13.200976619998983,53049.97888440001 2025-09-23,17:10:54.000,266,11081650,127005,0,1758647453,13809.786071049988,-13.172780100001546,53049.97189728 2025-09-23,17:10:55.000,266,11081581,126885,0,1758647454,13809.846697839988,-13.102288800000679,53049.99984576001 2025-09-23,17:10:56.000,266,11081667,127085,0,1758647455,13809.914060939998,-13.059994019997248,53049.99984576001 2025-09-23,17:10:57.000,266,11081656,127005,0,1758647456,13810.021841899994,-13.017699240001093,53049.93696168 2025-09-23,17:10:58.000,266,11081632,126925,0,1758647457,13810.001632969994,-12.961306199998944,53049.90202608001 2025-09-23,17:10:59.000,266,11081624,127045,0,1758647458,13810.10941392999,-12.947207940000226,53049.92997456001 2025-09-23,17:11:00.000,266,11081727,127125,0,1758647459,13810.21045857999,-12.848520120001922,53049.89503896 2025-09-23,17:11:01.000,266,11081661,127045,0,1758647460,13810.25087643999,-12.81327446999785,53049.85311624001 2025-09-23,17:11:02.000,266,11081611,127005,0,1758647461,13810.304766919995,-12.792127079999773,53049.82516776 2025-09-23,17:11:03.000,266,11081611,127325,0,1758647462,13810.365393709995,-12.785077950000414,53049.86709048 2025-09-23,17:11:04.000,266,11081645,126925,0,1758647463,13810.41254787999,-12.770979690001695,53049.8740776 2025-09-23,17:11:05.000,266,11081709,127405,0,1758647464,13810.39907526,-12.728684909998265,53049.839142000004 2025-09-23,17:11:06.000,266,11081672,127325,0,1758647465,13810.43949312,-12.728684909998265,53049.90202608001 2025-09-23,17:11:07.000,266,11081705,127525,0,1758647466,13810.41254787999,-12.735734039997624,53049.860103360006 2025-09-23,17:11:08.000,266,11081540,127685,0,1758647467,13810.466438359996,-12.728684909998265,53049.86709048 2025-09-23,17:11:09.000,266,11081629,127165,0,1758647468,13810.50011991,-12.679340999995475,53049.8740776 2025-09-23,17:11:10.000,266,11081654,126925,0,1758647469,13810.513592529991,-12.672291869996116,53049.839142000004 2025-09-23,17:11:11.000,266,11081704,127445,0,1758647470,13810.47991098,-12.700488390000828,53049.888051840004 2025-09-23,17:11:12.000,266,11081591,127285,0,1758647471,13810.45296573999,-12.672291869996116,53049.90202608001 2025-09-23,17:11:13.000,266,11081629,127365,0,1758647472,13810.41254787999,-12.672291869996116,53049.88106472001 2025-09-23,17:11:14.000,266,11081598,127165,0,1758647473,13810.365393709995,-12.573604049997812,53049.909013200006 2025-09-23,17:11:15.000,266,11081700,127045,0,1758647474,13810.37213001999,-12.524260140002298,53049.84612912 2025-09-23,17:11:16.000,266,11081691,127165,0,1758647475,13810.304766919995,-12.503112749996944,53049.83215488001 2025-09-23,17:11:17.000,266,11081672,127245,0,1758647476,13810.33844847,-12.46081797000079,53049.84612912 2025-09-23,17:11:18.000,266,11081602,127085,0,1758647477,13810.37213001999,-12.46081797000079,53049.84612912 2025-09-23,17:11:19.000,266,11081645,127405,0,1758647478,13810.304766919995,-12.432621449996077,53049.888051840004 2025-09-23,17:11:20.000,266,11081617,127165,0,1758647479,13810.21045857999,-12.383277540000563,53049.78324504001 2025-09-23,17:11:21.000,266,11081643,127245,0,1758647480,13810.21045857999,-12.340982759997132,53049.86709048 2025-09-23,17:11:22.000,266,11081647,127205,0,1758647481,13810.19024964999,-12.291638850001618,53049.89503896 2025-09-23,17:11:23.000,266,11081667,127285,0,1758647482,13810.143095479994,-12.263442329996906,53049.8740776 2025-09-23,17:11:24.000,266,11081677,127165,0,1758647483,13810.102677619994,-12.249344069998187,53049.88106472001 2025-09-23,17:11:25.000,266,11081672,127125,0,1758647484,13810.102677619994,-12.256393199997547,53049.93696168 2025-09-23,17:11:26.000,266,11081692,127485,0,1758647485,13810.11615024,-12.214098420001392,53049.909013200006 2025-09-23,17:11:27.000,266,11081612,127405,0,1758647486,13810.08920499999,-12.18590189999668,53049.90202608001 2025-09-23,17:11:28.000,266,11081634,127205,0,1758647487,13810.028578209989,-12.171803639997961,53049.91600032 2025-09-23,17:11:29.000,266,11081689,127645,0,1758647488,13810.015105589999,-12.157705379999243,53049.92298744 2025-09-23,17:11:30.000,266,11081655,127485,0,1758647489,13809.947742489989,-12.136557990001165,53049.888051840004 2025-09-23,17:11:31.000,266,11081649,127685,0,1758647490,13809.974687729999,-12.157705379999243,53049.909013200006 2025-09-23,17:11:32.000,266,11081574,127765,0,1758647491,13809.934269869998,-12.171803639997961,53049.909013200006 2025-09-23,17:11:33.000,266,11081652,127845,0,1758647492,13809.920797249993,-12.115410599995812,53049.84612912 2025-09-23,17:11:34.000,266,11081601,127725,0,1758647493,13809.900588319993,-12.171803639997961,53049.888051840004 2025-09-23,17:11:35.000,266,11081677,127645,0,1758647494,13809.880379389993,-12.129508860001806,53049.89503896 2025-09-23,17:11:36.000,266,11081568,127765,0,1758647495,13809.873643079998,-12.094263209997735,53049.86709048 2025-09-23,17:11:37.000,266,11081652,127925,0,1758647496,13809.860170459993,-12.101312339997094,53049.888051840004 2025-09-23,17:11:38.000,266,11081627,127285,0,1758647497,13809.873643079998,-12.143607120000524,53049.88106472001 2025-09-23,17:11:39.000,266,11081605,127845,0,1758647498,13809.880379389993,-12.115410599995812,53049.90202608001 2025-09-23,17:11:40.000,266,11081591,127725,0,1758647499,13809.860170459993,-12.143607120000524,53049.88106472001 2025-09-23,17:11:41.000,266,11081598,127845,0,1758647500,13809.914060939998,-12.094263209997735,53049.92298744 2025-09-23,17:11:42.000,266,11081650,127365,0,1758647501,13809.860170459993,-12.164754509998602,53049.86709048 2025-09-23,17:11:43.000,266,11081689,127845,0,1758647502,13809.893852009998,-12.136557990001165,53049.8740776 2025-09-23,17:11:44.000,266,11081715,127085,0,1758647503,13809.887115699988,-12.164754509998602,53049.97189728 2025-09-23,17:11:45.000,266,11081686,127165,0,1758647504,13809.866906769988,-12.200000159995398,53049.90202608001 2025-09-23,17:11:46.000,266,11081689,127005,0,1758647505,13809.880379389993,-12.214098420001392,53049.91600032 2025-09-23,17:11:47.000,266,11081670,127325,0,1758647506,13809.920797249993,-12.22819668000011,53049.90202608001 2025-09-23,17:11:48.000,266,11081650,127525,0,1758647507,13809.920797249993,-12.23524580999947,53049.790232160005 2025-09-23,17:11:49.000,266,11081590,127205,0,1758647508,13809.954478799998,-12.256393199997547,53049.89503896 2025-09-23,17:11:50.000,266,11081660,127605,0,1758647509,13809.974687729999,-12.256393199997547,53049.888051840004 2025-09-23,17:11:51.000,266,11081574,127165,0,1758647510,13810.102677619994,-12.263442329996906,53049.92298744 2025-09-23,17:11:52.000,266,11081675,127205,0,1758647511,13810.082468689994,-12.207049290002033,53049.957923040005 2025-09-23,17:11:53.000,266,11081675,127205,0,1758647512,13810.14983178999,-12.192951029996038,53049.888051840004 2025-09-23,17:11:54.000,266,11081625,127165,0,1758647513,13810.21045857999,-12.18590189999668,53049.95093592001 2025-09-23,17:11:55.000,266,11081671,127005,0,1758647514,13810.244140129995,-12.207049290002033,53049.9439488 2025-09-23,17:11:56.000,266,11081638,127205,0,1758647515,13810.304766919995,-12.171803639997961,53049.8740776 2025-09-23,17:11:57.000,266,11081648,126765,0,1758647516,13810.31823954,-12.157705379999243,53049.92298744 2025-09-23,17:11:58.000,266,11081612,127485,0,1758647517,13810.37213001999,-12.129508860001806,53049.96491016 2025-09-23,17:11:59.000,266,11081630,126805,0,1758647518,13810.39233894999,-12.094263209997735,53049.9439488 2025-09-23,17:12:00.000,266,11081670,127085,0,1758647519,13810.41928419,-12.073115819999657,53049.88106472001 2025-09-23,17:12:01.000,266,11081685,127205,0,1758647520,13810.47991098,-12.073115819999657,53049.8740776 2025-09-23,17:12:02.000,266,11081627,127085,0,1758647521,13810.493383599991,-12.00262451999879,53049.93696168 2025-09-23,17:12:03.000,266,11081633,126765,0,1758647522,13810.506856219996,-11.974428000001353,53049.92298744 2025-09-23,17:12:04.000,266,11081605,126885,0,1758647523,13810.45296573999,-11.94623147999664,53049.96491016 2025-09-23,17:12:05.000,266,11081702,127005,0,1758647524,13810.54053777,-11.939182349997282,53049.92997456001 2025-09-23,17:12:06.000,266,11081711,126765,0,1758647525,13810.493383599991,-11.896887570001127,53049.957923040005 2025-09-23,17:12:07.000,266,11081658,126965,0,1758647526,13810.506856219996,-11.847543659998337,53049.95093592001 2025-09-23,17:12:08.000,266,11081581,127245,0,1758647527,13810.446229429996,-11.805248880002182,53049.97189728 2025-09-23,17:12:09.000,266,11081679,126845,0,1758647528,13810.43275680999,-11.72065931999532,53049.95093592001 2025-09-23,17:12:10.000,266,11081617,126885,0,1758647529,13810.41254787999,-11.671315409999806,53049.957923040005 2025-09-23,17:12:11.000,266,11081689,126885,0,1758647530,13810.466438359996,-11.607873239998298,53049.98587152 2025-09-23,17:12:12.000,266,11081701,126925,0,1758647531,13810.513592529991,-11.558529329995508,53050.01382 2025-09-23,17:12:13.000,266,11081654,126925,0,1758647532,13810.45296573999,-11.445743249998486,53049.957923040005 2025-09-23,17:12:14.000,266,11081664,126645,0,1758647533,13810.54053777,-11.41754673000105,53049.9439488 2025-09-23,17:12:15.000,266,11081687,126205,0,1758647534,13810.580955630001,-11.445743249998486,53049.92298744 2025-09-23,17:12:16.000,266,11081614,126325,0,1758647535,13810.634846109991,-11.403448470002331,53049.96491016 2025-09-23,17:12:17.000,266,11081679,126205,0,1758647536,13810.661791350001,-11.403448470002331,53049.98587152 2025-09-23,17:12:18.000,266,11081616,126325,0,1758647537,13810.715681829992,-11.389350209996337,53049.99984576001 2025-09-23,17:12:19.000,266,11081630,126405,0,1758647538,13810.722418140002,-11.36820281999826,53050.027794240006 2025-09-23,17:12:20.000,266,11081607,126525,0,1758647539,13810.749363379997,-11.31180977999611,53050.006832880004 2025-09-23,17:12:21.000,266,11081618,126205,0,1758647540,13810.803253860002,-11.332957170001464,53049.97888440001 2025-09-23,17:12:22.000,266,11081699,126165,0,1758647541,13810.735890759992,-11.304760649996751,53050.09067832 2025-09-23,17:12:23.000,266,11081640,126485,0,1758647542,13810.749363379997,-11.262465870000597,53050.03478136 2025-09-23,17:12:24.000,266,11081632,126805,0,1758647543,13810.809990169997,-11.19197456999973,53050.09067832 2025-09-23,17:12:25.000,266,11081649,126845,0,1758647544,13810.749363379997,-10.888861979998183,53050.20945936 2025-09-23,17:12:26.000,266,11081683,126805,0,1758647545,13810.884089580002,-11.093286750001425,53050.09067832 2025-09-23,17:12:27.000,266,11081635,127125,0,1758647546,13810.985134230003,-11.036893709999276,53050.11163968 2025-09-23,17:12:28.000,266,11081644,126805,0,1758647547,13811.025552089988,-10.931156760001613,53050.11163968 2025-09-23,17:12:29.000,266,11081651,126925,0,1758647548,13811.079442569993,-10.91000936999626,53050.125613920005 2025-09-23,17:12:30.000,266,11081667,127005,0,1758647549,13811.140069359994,-10.839518069995393,53050.14657528001 2025-09-23,17:12:31.000,266,11081634,127125,0,1758647550,13811.187223529989,-10.811321549997956,53050.16054952 2025-09-23,17:12:32.000,266,11081616,127285,0,1758647551,13811.247850319989,-10.747879379996448,53050.13958816 2025-09-23,17:12:33.000,266,11081675,126845,0,1758647552,13811.36910389999,-10.684437210002216,53050.14657528001 2025-09-23,17:12:34.000,266,11081629,127085,0,1758647553,13811.443203309995,-10.649191559998144,53050.1535624 2025-09-23,17:12:35.000,266,11081646,127125,0,1758647554,13811.44993961999,-10.599847649995354,53050.14657528001 2025-09-23,17:12:36.000,266,11081625,127165,0,1758647555,13811.524039029995,-10.536405480001122,53050.174523760004 2025-09-23,17:12:37.000,266,11081620,126845,0,1758647556,13811.53077533999,-10.50115982999705,53050.20247224 2025-09-23,17:12:38.000,266,11081682,126885,0,1758647557,13811.55098426999,-10.529356350001763,53050.2583692 2025-09-23,17:12:39.000,266,11081646,127125,0,1758647558,13811.53077533999,-10.494110699997691,53050.195485120006 2025-09-23,17:12:40.000,266,11081704,127045,0,1758647559,13811.57119319999,-10.472963309999614,53050.27933056 2025-09-23,17:12:41.000,266,11081683,127205,0,1758647560,13811.436467,-10.014769859997614,53050.42606008 2025-09-23,17:12:42.000,266,11081668,126925,0,1758647561,13811.55098426999,-10.37427549000131,53050.23740784001 2025-09-23,17:12:43.000,266,11081644,126965,0,1758647562,13811.49709379,-10.346078969996597,53050.20945936 2025-09-23,17:12:44.000,266,11081601,126885,0,1758647563,13811.59813844,-10.303784190000442,53050.23740784001 2025-09-23,17:12:45.000,266,11081645,126365,0,1758647564,13811.625083679995,-10.219194630000857,53050.293304800005 2025-09-23,17:12:46.000,266,11081698,126445,0,1758647565,13811.67223784999,-10.169850719998067,53050.26535632001 2025-09-23,17:12:47.000,266,11081697,126405,0,1758647566,13811.71939202,-10.155752459999349,53050.30727904 2025-09-23,17:12:48.000,266,11081644,126365,0,1758647567,13811.73960095,-10.078212029999122,53050.32125328 2025-09-23,17:12:49.000,266,11081656,126445,0,1758647568,13811.746337259996,-10.007720729998255,53050.35618888001 2025-09-23,17:12:50.000,266,11081667,126405,0,1758647569,13811.813700359991,-9.90903290999995,53050.391124480004 2025-09-23,17:12:51.000,266,11081613,126405,0,1758647570,13811.860854530001,-9.944278559996746,53050.32125328 2025-09-23,17:12:52.000,266,11081613,126205,0,1758647571,13811.67223784999,-9.140677739997045,53050.628686560005 2025-09-23,17:12:53.000,266,11081658,126485,0,1758647572,13811.732864639991,-9.09838296000089,53050.677596400004 2025-09-23,17:12:54.000,266,11081612,126405,0,1758647573,13811.712655709991,-9.013793400001305,53050.70554488 2025-09-23,17:12:55.000,266,11081623,126045,0,1758647574,13811.753073569991,-8.943302100000437,53050.68458352 2025-09-23,17:12:56.000,266,11081671,126365,0,1758647575,13811.75980988,-8.922154709995084,53050.712532 2025-09-23,17:12:57.000,266,11081626,126365,0,1758647576,13811.793491429991,-8.87281079999957,53050.747467600006 2025-09-23,17:12:59.000,266,11081653,126445,0,1758647578,13811.793491429991,-8.731828199997835,53050.7824032 2025-09-23,17:13:00.000,266,11081665,126445,0,1758647579,13811.800227740001,-8.682484290002321,53050.78939032001 2025-09-23,17:13:01.000,266,11081642,126445,0,1758647580,13811.860854530001,-8.59789472999546,53050.796377440005 2025-09-23,17:13:02.000,266,11081633,126565,0,1758647581,13811.894536079992,-8.492157779997797,53050.796377440005 2025-09-23,17:13:03.000,266,11081647,126725,0,1758647582,13811.955162869992,-8.428715609996289,53050.796377440005 2025-09-23,17:13:04.000,266,11081686,126485,0,1758647583,13812.069680139997,-8.322978659998626,53050.82432592 2025-09-23,17:13:05.000,266,11081616,126605,0,1758647584,13812.002317040002,-8.18199605999689,53050.83830016001 2025-09-23,17:13:06.000,266,11081686,126885,0,1758647585,13812.035998589992,-8.090357369997946,53050.866248640006 2025-09-23,17:13:07.000,266,11081594,126645,0,1758647586,13812.103361690002,-7.9564238999955705,53050.90118424 2025-09-23,17:13:08.000,266,11081612,126525,0,1758647587,13812.163988480002,-7.935276509997493,53050.9221456 2025-09-23,17:13:09.000,266,11081635,127165,0,1758647588,13812.224615269988,-7.885932600001979,53050.88721000001 2025-09-23,17:13:10.000,266,11081603,126725,0,1758647589,13812.251560509998,-7.885932600001979,53050.95708120001 2025-09-23,17:13:11.000,266,11081678,126525,0,1758647590,13812.298714679993,-7.815441300001112,53051.00599104001 2025-09-23,17:13:12.000,266,11081647,126885,0,1758647591,13812.298714679993,-7.801343039995118,53051.02695240001 2025-09-23,17:13:13.000,266,11081674,126605,0,1758647592,13812.379550399994,-7.751999129999604,53051.04092664 2025-09-23,17:13:14.000,266,11081644,126885,0,1758647593,13812.440177189994,-7.7449500000002445,53050.97105544 2025-09-23,17:13:15.000,266,11081644,126685,0,1758647594,13812.541221839994,-7.681507829998736,53051.012978160004 2025-09-23,17:13:16.000,266,11081583,126645,0,1758647595,13812.59511232,-7.660360440000659,53051.033939520006 2025-09-23,17:13:17.000,266,11081695,127205,0,1758647596,13812.70962958999,-7.646262180001941,53051.08983648 2025-09-23,17:13:18.000,266,11081629,126925,0,1758647597,13812.81741055,-7.646262180001941,53051.082849360006 2025-09-23,17:13:19.000,266,11081565,127325,0,1758647598,13812.87803734,-7.6533113100013,53051.082849360006 2025-09-23,17:13:20.000,266,11081652,126765,0,1758647599,13812.931927819991,-7.632163919995946,53051.15970768 2025-09-23,17:13:21.000,266,11081652,126885,0,1758647600,13812.999290920001,-7.632163919995946,53051.11778496 2025-09-23,17:13:22.000,266,11081617,127085,0,1758647601,13813.113808189992,-7.632163919995946,53051.15970768 2025-09-23,17:13:23.000,266,11081637,126845,0,1758647602,13813.248534389997,-7.667409570000018,53051.20861752 2025-09-23,17:13:24.000,266,11081594,127285,0,1758647603,13813.363051660002,-7.6392130499953055,53051.229578880004 2025-09-23,17:13:25.000,266,11081669,127165,0,1758647604,13813.416942139993,-7.681507829998736,53051.20861752 2025-09-23,17:13:26.000,266,11081590,127565,0,1758647605,13813.497777859993,-7.688556959998095,53051.20861752 2025-09-23,17:13:27.000,266,11081635,127565,0,1758647606,13813.571877269998,-7.723802610002167,53051.250540240006 2025-09-23,17:13:28.000,266,11081617,127365,0,1758647607,13813.639240369994,-7.759048259998963,53051.27150160001 2025-09-23,17:13:29.000,266,11081570,127165,0,1758647608,13813.72681239999,-7.787244779996399,53051.27848872 2025-09-23,17:13:30.000,266,11081672,127645,0,1758647609,13813.800911809994,-7.808392170001753,53051.236566 2025-09-23,17:13:31.000,266,11081748,127525,0,1758647610,13813.83459336,-7.878883469995344,53051.299450080005 2025-09-23,17:13:32.000,266,11081647,127485,0,1758647611,13813.962583249995,-7.885932600001979,53051.32739856 2025-09-23,17:13:33.000,266,11081692,127725,0,1758647612,13814.003001109995,-7.900030860000697,53051.369321280006 2025-09-23,17:13:34.000,266,11081583,127725,0,1758647613,13814.05689159,-7.984620420000283,53051.33438568 2025-09-23,17:13:35.000,266,11081630,127685,0,1758647614,13814.11751838,-8.026915199996438,53051.39028264001 2025-09-23,17:13:36.000,266,11081616,127645,0,1758647615,13814.11078206999,-7.977571290000924,53051.32739856 2025-09-23,17:13:37.000,266,11081606,127885,0,1758647616,13814.104045759996,-8.048062590001791,53051.397269760004 2025-09-23,17:13:38.000,266,11081598,127765,0,1758647617,13814.151199929991,-8.048062590001791,53051.48810232001 2025-09-23,17:13:39.000,266,11081618,127485,0,1758647618,13814.191617789991,-8.097406499997305,53051.46015384001 2025-09-23,17:13:40.000,266,11081661,127805,0,1758647619,13814.124254689996,-8.139701280000736,53051.48810232001 2025-09-23,17:13:41.000,266,11081617,128005,0,1758647620,13814.13099099999,-8.18904518999625,53051.47412808 2025-09-23,17:13:42.000,266,11081614,128005,0,1758647621,13814.124254689996,-8.203143450002244,53051.49508944 2025-09-23,17:13:43.000,266,11081622,128125,0,1758647622,13814.09057313999,-8.266585619996476,53051.4811152 2025-09-23,17:13:44.000,266,11081660,128005,0,1758647623,13814.11751838,-8.259536489997117,53051.50207656 2025-09-23,17:13:45.000,266,11081583,127685,0,1758647624,13814.11078206999,-8.301831270000548,53051.54399928 2025-09-23,17:13:46.000,266,11081605,127965,0,1758647625,13814.15793624,-8.28773301000183,53051.52303792 2025-09-23,17:13:47.000,266,11081581,127925,0,1758647626,13814.144463619996,-8.344126049996703,53051.57194776 2025-09-23,17:13:48.000,266,11081658,127205,0,1758647627,13814.171408859991,-8.294782140001189,53051.564960640004 2025-09-23,17:13:49.000,266,11081620,127525,0,1758647628,13814.171408859991,-8.294782140001189,53051.64181896 2025-09-23,17:13:50.000,266,11081647,127245,0,1758647629,13814.205090409996,-8.301831270000548,53051.62784472001 2025-09-23,17:13:51.000,266,11081603,127405,0,1758647630,13814.218563030001,-8.337076919997344,53051.57194776 2025-09-23,17:13:52.000,266,11081635,127485,0,1758647631,13814.184881479996,-8.379371700000775,53051.683741680004 2025-09-23,17:13:53.000,266,11081600,127445,0,1758647632,13814.272453509991,-8.365273440002056,53051.704703040006 2025-09-23,17:13:54.000,266,11081597,127205,0,1758647633,13814.285926129996,-8.407568219998211,53051.71867728 2025-09-23,17:13:55.000,266,11081632,127125,0,1758647634,13814.306135059996,-8.456912130001001,53051.73963864 2025-09-23,17:13:56.000,266,11081601,127205,0,1758647635,13814.353289229992,-8.499206909997156,53051.7606 2025-09-23,17:13:57.000,266,11081664,127045,0,1758647636,13814.326343989997,-8.534452560001228,53051.76758712 2025-09-23,17:13:58.000,266,11081695,127005,0,1758647637,13814.306135059996,-8.64018950999889,53051.72566440001 2025-09-23,17:13:59.000,266,11081652,126965,0,1758647638,13814.292662439992,-8.703631680000399,53051.80950984 2025-09-23,17:14:00.000,266,11081582,126885,0,1758647639,13814.360025540002,-8.781172110000625,53051.78854848 2025-09-23,17:14:01.000,266,11081615,127085,0,1758647640,13814.353289229992,-8.83051601999614,53051.753612880006 2025-09-23,17:14:02.000,266,11081657,126765,0,1758647641,13814.366761849997,-8.86576167000021,53051.802522720005 2025-09-23,17:14:03.000,266,11081603,126845,0,1758647642,13814.360025540002,-8.929203840001719,53051.83745832 2025-09-23,17:14:04.000,266,11081572,126685,0,1758647643,13814.380234470002,-8.985596879996592,53051.80950984 2025-09-23,17:14:05.000,266,11081592,126925,0,1758647644,13814.407179709997,-9.027891660000023,53051.83745832 2025-09-23,17:14:06.000,266,11081661,126645,0,1758647645,13814.373498159992,-9.119530349998968,53051.83745832 2025-09-23,17:14:07.000,266,11081605,126965,0,1758647646,13814.393707089992,-9.154775999995763,53051.81649696 2025-09-23,17:14:08.000,266,11081576,126725,0,1758647647,13814.400443400002,-9.211169039997912,53051.83745832 2025-09-23,17:14:09.000,266,11081586,126885,0,1758647648,13814.434124949992,-9.267562080000062,53051.8304712 2025-09-23,17:14:10.000,266,11081605,126685,0,1758647649,13814.494751739992,-9.302807729996857,53051.84444544001 2025-09-23,17:14:11.000,266,11081609,126405,0,1758647650,13814.481279120002,-9.359200769999006,53051.83745832 2025-09-23,17:14:12.000,266,11081632,126485,0,1758647651,13814.508224359997,-9.387397289996443,53051.82348408001 2025-09-23,17:14:13.000,266,11081616,126565,0,1758647652,13814.575587459993,-9.408544680001796,53051.84444544001 2025-09-23,17:14:14.000,266,11081648,126525,0,1758647653,13814.609269009998,-9.46493771999667,53051.851432560004 2025-09-23,17:14:15.000,266,11081620,126565,0,1758647654,13814.703577349988,-9.51428162999946,53051.84444544001 2025-09-23,17:14:16.000,266,11081593,126245,0,1758647655,13814.703577349988,-9.556576409995614,53051.851432560004 2025-09-23,17:14:17.000,266,11081647,126605,0,1758647656,13814.750731519998,-9.598871189999045,53051.8304712 2025-09-23,17:14:18.000,266,11081632,126205,0,1758647657,13814.838303549994,-9.676411619999271,53051.87938104 2025-09-23,17:14:19.000,266,11081597,126845,0,1758647658,13814.804621999989,-9.73985379000078,53051.921303760006 2025-09-23,17:14:20.000,266,11081657,126405,0,1758647659,13814.804621999989,-9.768050309998216,53051.872393920006 2025-09-23,17:14:21.000,266,11081628,126245,0,1758647660,13814.824830929989,-9.810345090001647,53051.92829088 2025-09-23,17:14:22.000,266,11081618,126325,0,1758647661,13814.824830929989,-9.838541609999083,53051.87938104 2025-09-23,17:14:23.000,266,11081649,126125,0,1758647662,13814.764204139989,-9.852639869997802,53051.88636816 2025-09-23,17:14:24.000,266,11081624,126525,0,1758647663,13814.784413069989,-9.831492479999724,53051.92829088 2025-09-23,17:14:25.000,266,11081596,126365,0,1758647664,13814.777676759993,-9.852639869997802,53051.921303760006 2025-09-23,17:14:26.000,266,11081637,126645,0,1758647665,13814.757467829993,-9.852639869997802,53051.96322648001 2025-09-23,17:14:27.000,266,11081564,126685,0,1758647666,13814.757467829993,-9.845590739998443,53051.85841968 2025-09-23,17:14:28.000,266,11081592,127165,0,1758647667,13814.838303549994,-9.887885520001873,53051.85841968 2025-09-23,17:14:29.000,266,11081590,126285,0,1758647668,13814.898930339994,-9.901983780000592,53051.85841968 2025-09-23,17:14:30.000,266,11081628,126885,0,1758647669,13814.98650236999,-9.901983780000592,53051.96322648001 2025-09-23,17:14:31.000,266,11081640,127005,0,1758647670,13815.15491012,-9.951327689996106,53051.90732952 2025-09-23,17:14:32.000,266,11081666,126925,0,1758647671,13815.303108939996,-10.035917249995691,53051.87938104 2025-09-23,17:14:33.000,266,11081624,127045,0,1758647672,13815.484989309996,-10.155752459999349,53051.89335528001 2025-09-23,17:14:34.000,266,11081671,126845,0,1758647673,13815.626451819997,-10.240342019998934,53051.90732952 2025-09-23,17:14:35.000,266,11081632,126765,0,1758647674,13815.754441709993,-10.289685930001724,53051.87938104 2025-09-23,17:14:36.000,266,11081627,126845,0,1758647675,13815.909376839998,-10.339029839997238,53051.99816208 2025-09-23,17:14:37.000,266,11081703,126445,0,1758647676,13816.017157799994,-10.444766790002177,53051.92829088 2025-09-23,17:14:38.000,266,11081675,126485,0,1758647677,13816.118202449994,-10.522307219995128,53051.96322648001 2025-09-23,17:14:39.000,266,11081558,126245,0,1758647678,13816.14514768999,-10.613945910001348,53051.97720072 2025-09-23,17:14:40.000,266,11081590,126805,0,1758647679,13816.19230186,-10.67738807999558,53051.94925224 2025-09-23,17:14:41.000,266,11081629,126805,0,1758647680,13816.16535661999,-10.684437210002216,53052.03309768001 2025-09-23,17:14:42.000,266,11081651,126805,0,1758647681,13816.118202449994,-10.73378111999773,53052.0051492 2025-09-23,17:14:43.000,266,11081653,126405,0,1758647682,13816.118202449994,-10.73378111999773,53052.040084800006 2025-09-23,17:14:44.000,266,11081606,126605,0,1758647683,13816.178829239994,-10.754928509995807,53052.06104616001 2025-09-23,17:14:45.000,266,11081641,126725,0,1758647684,13816.22598340999,-10.832468939996033,53052.04707192 2025-09-23,17:14:46.000,266,11081649,126885,0,1758647685,13816.360709609995,-10.825419809996674,53052.0750204 2025-09-23,17:14:47.000,266,11081556,126885,0,1758647686,13816.43480902,-10.874763719999464,53052.17982720001 2025-09-23,17:14:48.000,266,11081633,126805,0,1758647687,13816.54932628999,-10.895911109997542,53052.11694312 2025-09-23,17:14:49.000,266,11081594,126365,0,1758647688,13816.636898320001,-10.924107630002254,53052.2147628 2025-09-23,17:14:50.000,266,11081592,126885,0,1758647689,13816.771624519992,-11.050991969997995,53052.207775680006 2025-09-23,17:14:51.000,266,11081653,126565,0,1758647690,13816.879405480002,-11.149679789996298,53052.24969840001 2025-09-23,17:14:52.000,266,11081653,126445,0,1758647691,13816.966977509997,-11.220171089997166,53052.284634 2025-09-23,17:14:53.000,266,11081625,126565,0,1758647692,13817.034340609993,-11.340006300000823,53052.29860824001 2025-09-23,17:14:54.000,266,11081576,126445,0,1758647693,13817.020867990002,-11.445743249998486,53052.29860824001 2025-09-23,17:14:55.000,266,11081586,126365,0,1758647694,13817.101703709988,-11.523283679998713,53052.36149232 2025-09-23,17:14:56.000,266,11081603,126285,0,1758647695,13817.115176329993,-11.55148019999615,53052.375466560006 2025-09-23,17:14:57.000,266,11081615,126605,0,1758647696,13817.121912639988,-11.607873239998298,53052.45232488 2025-09-23,17:14:58.000,266,11081612,126605,0,1758647697,13817.121912639988,-11.650168020001729,53052.48726048 2025-09-23,17:14:59.000,266,11081625,126645,0,1758647698,13817.094967399993,-11.678364539999166,53052.543157440006 2025-09-23,17:15:00.000,266,11081591,126405,0,1758647699,13817.047813229998,-11.741806710000674,53052.51520896001 2025-09-23,17:15:01.000,266,11081550,126645,0,1758647700,13817.014131679993,-11.805248880002182,53052.49424760001 2025-09-23,17:15:02.000,266,11081657,126445,0,1758647701,13817.047813229998,-11.833445399999619,53052.51520896001 2025-09-23,17:15:03.000,266,11081671,126605,0,1758647702,13817.041076920003,-11.932133219997922,53052.55713168 2025-09-23,17:15:04.000,266,11081583,126205,0,1758647703,13817.047813229998,-11.99557538999943,53052.5990544 2025-09-23,17:15:05.000,266,11081608,126165,0,1758647704,13817.054549539993,-12.016722779997508,53052.5990544 2025-09-23,17:15:06.000,266,11081633,126525,0,1758647705,13817.094967399993,-12.059017560000939,53052.58508016001 2025-09-23,17:15:07.000,266,11081592,126485,0,1758647706,13817.128648949998,-12.101312339997094,53052.58508016001 2025-09-23,17:15:08.000,266,11081612,126285,0,1758647707,13817.148857879998,-12.164754509998602,53052.5990544 2025-09-23,17:15:09.000,266,11081585,126845,0,1758647708,13817.121912639988,-12.221147550000751,53052.62700288 2025-09-23,17:15:10.000,266,11081600,126405,0,1758647709,13817.169066809998,-12.214098420001392,53052.63399000001 2025-09-23,17:15:11.000,266,11081608,126445,0,1758647710,13817.169066809998,-12.298687980000977,53052.640977120005 2025-09-23,17:15:12.000,266,11081565,126325,0,1758647711,13817.169066809998,-12.270491459996265,53052.63399000001 2025-09-23,17:15:13.000,266,11081576,126405,0,1758647712,13817.101703709988,-12.35508101999585,53052.68289984001 2025-09-23,17:15:14.000,266,11081597,126365,0,1758647713,13817.041076920003,-12.369179280001845,53052.689886960005 2025-09-23,17:15:15.000,266,11081535,126285,0,1758647714,13817.027604299998,-12.446719710002071,53052.69687408 2025-09-23,17:15:16.000,266,11081564,126045,0,1758647715,13817.020867990002,-12.474916229999508,53052.66193848001 2025-09-23,17:15:17.000,266,11081557,126325,0,1758647716,13816.993922749993,-12.517211009995663,53052.74578392 2025-09-23,17:15:18.000,266,11081578,126325,0,1758647717,13816.926559649997,-12.58065317999717,53052.71783544 2025-09-23,17:15:19.000,266,11081550,126325,0,1758647718,13816.879405480002,-12.651144479998038,53052.640977120005 2025-09-23,17:15:20.000,266,11081513,126205,0,1758647719,13816.865932859997,-12.679340999995475,53052.66193848001 2025-09-23,17:15:21.000,266,11081572,126405,0,1758647720,13816.892878099992,-12.749832299996342,53052.689886960005 2025-09-23,17:15:22.000,266,11081566,126085,0,1758647721,13816.872669169992,-12.86261838000064,53052.710848320006 2025-09-23,17:15:23.000,266,11081585,126845,0,1758647722,13816.832251309992,-12.890814899998077,53052.6689256 2025-09-23,17:15:24.000,266,11081537,126885,0,1758647723,13816.832251309992,-12.98950271999638,53052.710848320006 2025-09-23,17:15:25.000,266,11081552,126485,0,1758647724,13816.872669169992,-13.074092279995966,53052.66193848001 2025-09-23,17:15:26.000,266,11081576,126565,0,1758647725,13816.838987620002,-13.09523967000132,53052.68289984001 2025-09-23,17:15:27.000,266,11081634,126885,0,1758647726,13816.805306069997,-13.158681839995552,53052.65495136 2025-09-23,17:15:28.000,266,11081560,126565,0,1758647727,13816.771624519992,-13.200976619998983,53052.640977120005 2025-09-23,17:15:29.000,266,11081626,126565,0,1758647728,13816.778360830001,-13.200976619998983,53052.68289984001 2025-09-23,17:15:30.000,266,11081584,126805,0,1758647729,13816.737942970001,-13.236222269995778,53052.67591272 2025-09-23,17:15:31.000,266,11081545,126685,0,1758647730,13816.710997729992,-13.26441879000049,53052.689886960005 2025-09-23,17:15:32.000,266,11081584,127045,0,1758647731,13816.61668939,-13.306713569996646,53052.62700288 2025-09-23,17:15:33.000,266,11081592,126925,0,1758647732,13816.5560626,-13.285566179998568,53052.63399000001 2025-09-23,17:15:34.000,266,11081607,126725,0,1758647733,13816.48869949999,-13.313762699996005,53052.592067280006 2025-09-23,17:15:35.000,266,11081597,126845,0,1758647734,13816.43480902,-13.334910090001358,53052.61302864001 2025-09-23,17:15:36.000,266,11081555,126765,0,1758647735,13816.401127469995,-13.341959220000717,53052.55014456 2025-09-23,17:15:37.000,266,11081548,127445,0,1758647736,13816.34723698999,-13.39835225999559,53052.57809304 2025-09-23,17:15:38.000,266,11081506,127045,0,1758647737,13816.34723698999,-13.426548780000303,53052.57809304 2025-09-23,17:15:39.000,266,11081566,126445,0,1758647738,13816.340500679995,-13.49704008000117,53052.50822184 2025-09-23,17:15:40.000,266,11081572,126845,0,1758647739,13816.340500679995,-13.560482249995403,53052.522196080005 2025-09-23,17:15:41.000,266,11081561,126845,0,1758647740,13816.25292865,-13.532285729997966,53052.43835064 2025-09-23,17:15:42.000,266,11081568,127485,0,1758647741,13816.28661019999,-13.602777029998833,53052.473286240005 2025-09-23,17:15:43.000,266,11081599,127285,0,1758647742,13816.320291749995,-13.616875289997552,53052.459312 2025-09-23,17:15:44.000,266,11081533,127245,0,1758647743,13816.33376437,-13.652120940001623,53052.45232488 2025-09-23,17:15:45.000,266,11081535,126645,0,1758647744,13816.30681912999,-13.708513979996496,53052.424376400006 2025-09-23,17:15:46.000,266,11081621,127045,0,1758647745,13816.31355544,-13.722612239995215,53052.39642792001 2025-09-23,17:15:47.000,266,11081536,127005,0,1758647746,13816.320291749995,-13.779005279997364,53052.34053096 2025-09-23,17:15:48.000,266,11081529,127245,0,1758647747,13816.340500679995,-13.814250930001435,53052.34053096 2025-09-23,17:15:49.000,266,11081608,127205,0,1758647748,13816.26640126999,-13.828349190000154,53052.36847944001 2025-09-23,17:15:50.000,266,11081539,127285,0,1758647749,13816.19230186,-13.828349190000154,53052.38245368 2025-09-23,17:15:51.000,266,11081578,127445,0,1758647750,13816.178829239994,-13.86359483999695,53052.354505200004 2025-09-23,17:15:52.000,266,11081496,127525,0,1758647751,13816.14514768999,-13.91293874999974,53052.354505200004 2025-09-23,17:15:53.000,266,11081560,127525,0,1758647752,13816.138411379994,-13.948184399996535,53052.27065976 2025-09-23,17:15:54.000,266,11081519,127485,0,1758647753,13816.14514768999,-13.948184399996535,53052.29162112 2025-09-23,17:15:55.000,266,11081474,127805,0,1758647754,13816.104729829989,-13.983430050000607,53052.27764688001 2025-09-23,17:15:56.000,266,11081572,127285,0,1758647755,13816.151883999999,-13.969331790001888,53052.284634 2025-09-23,17:15:57.000,266,11081527,127525,0,1758647756,13816.151883999999,-13.919987879999098,53052.27764688001 2025-09-23,17:15:58.000,266,11081598,127565,0,1758647757,13816.158620309994,-13.927037009998458,53052.24271128 2025-09-23,17:15:59.000,266,11081601,127725,0,1758647758,13816.158620309994,-13.962282659995253,53052.27764688001 2025-09-23,17:16:00.000,266,11081553,127365,0,1758647759,13816.158620309994,-13.927037009998458,53052.256685520006 2025-09-23,17:16:01.000,266,11081569,127765,0,1758647760,13816.104729829989,-13.90588962000038,53052.29162112 2025-09-23,17:16:02.000,266,11081539,127085,0,1758647761,13816.084520899989,-13.891791360001662,53052.186814320004 2025-09-23,17:16:03.000,266,11081624,127525,0,1758647762,13816.071048279999,-13.898840490001021,53052.17982720001 2025-09-23,17:16:04.000,266,11081536,127045,0,1758647763,13816.037366729994,-13.91293874999974,53052.15886584001 2025-09-23,17:16:05.000,266,11081585,127205,0,1758647764,13815.943058389988,-13.927037009998458,53052.137904480005 2025-09-23,17:16:06.000,266,11081580,127165,0,1758647765,13815.909376839998,-13.919987879999098,53052.15187872 2025-09-23,17:16:07.000,266,11081586,127005,0,1758647766,13815.855486359993,-13.927037009998458,53052.13091736001 2025-09-23,17:16:08.000,266,11081530,127325,0,1758647767,13815.720760160002,-13.90588962000038,53052.15187872 2025-09-23,17:16:09.000,266,11081578,127925,0,1758647768,13815.666869679997,-13.927037009998458,53052.11694312 2025-09-23,17:16:10.000,266,11081634,127285,0,1758647769,13815.606242889997,-13.955233529995894,53052.10296888 2025-09-23,17:16:11.000,266,11081583,127405,0,1758647770,13815.565825029997,-13.948184399996535,53052.13091736001 2025-09-23,17:16:12.000,266,11081591,127045,0,1758647771,13815.484989309996,-13.948184399996535,53052.09598176 2025-09-23,17:16:13.000,266,11081599,127485,0,1758647772,13815.471516689991,-13.934086139997817,53052.10995600001 2025-09-23,17:16:14.000,266,11081585,127485,0,1758647773,13815.404153589996,-14.011626569998043,53052.1448916 2025-09-23,17:16:15.000,266,11081569,127525,0,1758647774,13815.29637263,-14.03982308999548,53052.09598176 2025-09-23,17:16:16.000,266,11081577,127365,0,1758647775,13815.22900952999,-14.053921350001474,53052.0750204 2025-09-23,17:16:17.000,266,11081515,127325,0,1758647776,13815.13470119,-14.075068739999551,53052.0051492 2025-09-23,17:16:18.000,266,11081502,127885,0,1758647777,13815.09428333,-14.124412650002341,53052.02611056 2025-09-23,17:16:19.000,266,11081490,127165,0,1758647778,13814.952820819999,-14.173756559997855,53052.01213632001 2025-09-23,17:16:20.000,266,11081571,127645,0,1758647779,13814.838303549994,-14.237198729999363,53051.99117496001 2025-09-23,17:16:21.000,266,11081591,127765,0,1758647780,13814.784413069989,-14.251296989998082,53051.921303760006 2025-09-23,17:16:22.000,266,11081584,127805,0,1758647781,13814.703577349988,-14.286542640002153,53051.88636816 2025-09-23,17:16:23.000,266,11081528,127965,0,1758647782,13814.622741630003,-14.30769003000023,53051.94226512001 2025-09-23,17:16:24.000,266,11081579,127765,0,1758647783,13814.521696980002,-14.364083069995104,53051.91431664001 2025-09-23,17:16:25.000,266,11081538,127925,0,1758647784,13814.474542809992,-14.406377849998535,53051.94226512001 2025-09-23,17:16:26.000,266,11081583,127685,0,1758647785,13814.366761849997,-14.469820020000043,53051.89335528001 2025-09-23,17:16:27.000,266,11081546,128005,0,1758647786,13814.366761849997,-14.554409579999628,53051.78854848 2025-09-23,17:16:28.000,266,11081553,127845,0,1758647787,13814.366761849997,-14.638999139999214,53051.851432560004 2025-09-23,17:16:29.000,266,11081578,127325,0,1758647788,13814.339816610001,-14.688343050002004,53051.78854848 2025-09-23,17:16:30.000,266,11081518,127925,0,1758647789,13814.299398750001,-14.751785219996236,53051.69771592001 2025-09-23,17:16:31.000,266,11081500,127765,0,1758647790,13814.252244579991,-14.864571300000534,53051.683741680004 2025-09-23,17:16:32.000,266,11081550,127485,0,1758647791,13814.205090409996,-14.94211173000076,53051.683741680004 2025-09-23,17:16:33.000,266,11081600,127405,0,1758647792,13814.124254689996,-15.033750419999706,53051.683741680004 2025-09-23,17:16:34.000,266,11081580,127165,0,1758647793,13814.083836829996,-15.054897809997783,53051.634831840005 2025-09-23,17:16:35.000,266,11081542,127325,0,1758647794,13814.01647373,-15.153585629996087,53051.57194776 2025-09-23,17:16:36.000,266,11081543,127285,0,1758647795,13813.90869276999,-15.231126059996313,53051.60688336001 2025-09-23,17:16:37.000,266,11081508,127165,0,1758647796,13813.86827490999,-15.30866648999654,53051.57194776 2025-09-23,17:16:38.000,266,11081567,127165,0,1758647797,13813.800911809994,-15.400305179995485,53051.50207656 2025-09-23,17:16:39.000,266,11081516,127365,0,1758647798,13813.74702132999,-15.569484300001932,53051.516050800004 2025-09-23,17:16:40.000,266,11081541,127405,0,1758647799,13813.699867159994,-15.738663420001103,53051.4811152 2025-09-23,17:16:41.000,266,11081512,127165,0,1758647800,13813.666185609989,-15.830302110000048,53051.50906368001 2025-09-23,17:16:42.000,266,11081571,127085,0,1758647801,13813.672921919999,-15.964235579995147,53051.43220536 2025-09-23,17:16:43.000,266,11081470,127085,0,1758647802,13813.645976679989,-16.126365570002235,53051.39028264001 2025-09-23,17:16:44.000,266,11081549,127045,0,1758647803,13813.558404649993,-16.281446429995412,53051.38329552 2025-09-23,17:16:45.000,266,11081520,127125,0,1758647804,13813.497777859993,-16.366035990002274,53051.32041144001 2025-09-23,17:16:46.000,266,11081547,127045,0,1758647805,13813.450623689998,-16.478822069999296,53051.28547584 2025-09-23,17:16:47.000,266,11081556,127125,0,1758647806,13813.356315349993,-16.535215110001445,53051.27848872 2025-09-23,17:16:48.000,266,11081544,127045,0,1758647807,13813.295688559992,-16.61275554000167,53051.3064372 2025-09-23,17:16:49.000,266,11081514,127365,0,1758647808,13813.214852839992,-16.6902959700019,53051.21560464 2025-09-23,17:16:50.000,266,11081509,126845,0,1758647809,13813.140753430001,-16.774885530001484,53051.18765616 2025-09-23,17:16:51.000,266,11081584,126765,0,1758647810,13813.086862949996,-16.85242596000171,53051.21560464 2025-09-23,17:16:52.000,266,11081484,127165,0,1758647811,13813.026236159996,-16.937015520001296,53051.131759200005 2025-09-23,17:16:53.000,266,11081596,127285,0,1758647812,13812.972345679991,-16.98635942999681,53051.06887512 2025-09-23,17:16:54.000,266,11081522,126885,0,1758647813,13812.87803734,-17.085047249995114,53051.10381072001 2025-09-23,17:16:55.000,266,11081560,126685,0,1758647814,13812.83761948,-17.127342029998545,53051.061888000004 2025-09-23,17:16:56.000,266,11081572,126525,0,1758647815,13812.75004744999,-17.21898071999749,53051.01996528 2025-09-23,17:16:57.000,266,11081512,127365,0,1758647816,13812.63553018,-17.296521149997716,53050.964068320005 2025-09-23,17:16:58.000,266,11081513,126805,0,1758647817,13812.514276599999,-17.345865060000506,53050.915158480006 2025-09-23,17:16:59.000,266,11081543,126885,0,1758647818,13812.433440879999,-17.40225809999538,53050.894197120004 2025-09-23,17:17:00.000,266,11081526,126565,0,1758647819,13812.305450989988,-17.43045462000009,53050.8522744 2025-09-23,17:17:01.000,266,11081528,126565,0,1758647820,13812.170724789998,-17.515044179999677,53050.83131304 2025-09-23,17:17:02.000,266,11081473,126325,0,1758647821,13812.062943830002,-17.557338959995832,53050.83131304 2025-09-23,17:17:03.000,266,11081549,126565,0,1758647822,13811.921481320001,-17.641928519995417,53050.796377440005 2025-09-23,17:17:04.000,266,11081549,126765,0,1758647823,13811.813700359991,-17.65602678000141,53050.747467600006 2025-09-23,17:17:05.000,266,11081467,126445,0,1758647824,13811.65876523,-17.712419819996285,53050.73349336 2025-09-23,17:17:06.000,266,11081473,126605,0,1758647825,13811.524039029995,-17.747665470000356,53050.67060928001 2025-09-23,17:17:07.000,266,11081477,126605,0,1758647826,13811.41625807,-17.79700937999587,53050.628686560005 2025-09-23,17:17:08.000,266,11081491,126645,0,1758647827,13811.254586629999,-17.79700937999587,53050.58676384 2025-09-23,17:17:09.000,266,11081529,126645,0,1758647828,13811.160278289994,-17.825205900000583,53050.579776720006 2025-09-23,17:17:10.000,266,11081513,126925,0,1758647829,13811.032288399998,-17.8393041599993,53050.49593128 2025-09-23,17:17:11.000,266,11081505,127205,0,1758647830,13810.884089580002,-17.881598939995456,53050.47496992 2025-09-23,17:17:12.000,266,11081461,127205,0,1758647831,13810.756099689992,-17.916844589999528,53050.44702144 2025-09-23,17:17:13.000,266,11081551,127005,0,1758647832,13810.554010389991,-17.90274633000081,53050.412085840006 2025-09-23,17:17:14.000,266,11081507,127165,0,1758647833,13810.41254787999,-17.937991979997605,53050.342214640004 2025-09-23,17:17:15.000,266,11081570,127085,0,1758647834,13810.25761275,-17.945041109996964,53050.31426616001 2025-09-23,17:17:16.000,266,11081625,127045,0,1758647835,13810.11615024,-17.980286760001036,53050.30727904 2025-09-23,17:17:17.000,266,11081482,127485,0,1758647836,13809.947742489989,-18.02258153999719,53050.23740784001 2025-09-23,17:17:18.000,266,11081502,127165,0,1758647837,13809.813016289998,-17.994385019999754,53050.20945936 2025-09-23,17:17:19.000,266,11081483,126725,0,1758647838,13809.644608540002,-18.02258153999719,53050.1535624 2025-09-23,17:17:20.000,266,11081540,127365,0,1758647839,13809.482937100001,-18.01553240999783,53050.16054952 2025-09-23,17:17:21.000,266,11081543,127325,0,1758647840,13809.328001969996,-17.987335890000395,53050.03478136 2025-09-23,17:17:22.000,266,11081545,127565,0,1758647841,13809.166330529995,-17.937991979997605,53050.04176848 2025-09-23,17:17:23.000,266,11081577,127165,0,1758647842,13809.03834064,-17.89569720000145,53050.006832880004 2025-09-23,17:17:24.000,266,11081570,127445,0,1758647843,13808.99792278,-17.86045154999738,53049.9439488 2025-09-23,17:17:25.000,266,11081491,127085,0,1758647844,13808.91035074999,-17.8393041599993,53049.91600032 2025-09-23,17:17:26.000,266,11081513,126645,0,1758647845,13808.86993288999,-17.782911119997152,53049.86709048 2025-09-23,17:17:27.000,266,11081511,126965,0,1758647846,13808.836251339999,-17.78996024999651,53049.86709048 2025-09-23,17:17:28.000,266,11081535,126965,0,1758647847,13808.782360859994,-17.825205900000583,53049.79721928 2025-09-23,17:17:29.000,266,11081572,126925,0,1758647848,13808.708261449989,-17.811107640001865,53049.68542536001 2025-09-23,17:17:30.000,266,11081570,126925,0,1758647849,13808.721734069994,-17.811107640001865,53049.64350264001 2025-09-23,17:17:31.000,266,11081562,126885,0,1758647850,13808.714997759998,-17.78996024999651,53049.67843824 2025-09-23,17:17:32.000,266,11081587,126685,0,1758647851,13808.681316209993,-17.818156770001224,53049.59459280001 2025-09-23,17:17:33.000,266,11081530,126965,0,1758647852,13808.600480489993,-17.832255029999942,53049.524721600006 2025-09-23,17:17:34.000,266,11081546,127085,0,1758647853,13808.492699529997,-17.818156770001224,53049.46882464 2025-09-23,17:17:35.000,266,11081557,127045,0,1758647854,13808.432072739997,-17.818156770001224,53049.46882464 2025-09-23,17:17:36.000,266,11081528,127085,0,1758647855,13808.384918570002,-17.867500679996738,53049.39196632 2025-09-23,17:17:37.000,266,11081525,127085,0,1758647856,13808.405127500002,-17.86045154999738,53049.41292768 2025-09-23,17:17:38.000,266,11081546,126845,0,1758647857,13808.351237019997,-17.78996024999651,53049.39196632 2025-09-23,17:17:39.000,266,11081518,126525,0,1758647858,13808.331028089997,-17.818156770001224,53049.37799208001 2025-09-23,17:17:40.000,266,11081494,126845,0,1758647859,13808.331028089997,-17.825205900000583,53049.29414664 2025-09-23,17:17:41.000,266,11081527,127165,0,1758647860,13808.263664990001,-17.825205900000583,53049.23126256001 2025-09-23,17:17:42.000,266,11081485,126885,0,1758647861,13808.283873920001,-17.818156770001224,53049.21030120001 2025-09-23,17:17:43.000,266,11081547,127205,0,1758647862,13808.263664990001,-17.78996024999651,53049.14741712 2025-09-23,17:17:44.000,266,11081488,127205,0,1758647863,13808.270401299997,-17.72651808000228,53049.16139136001 2025-09-23,17:17:45.000,266,11081555,126885,0,1758647864,13808.243456060001,-17.68422329999885,53049.13344288 2025-09-23,17:17:46.000,266,11081563,127085,0,1758647865,13808.216510819992,-17.641928519995417,53049.08453304 2025-09-23,17:17:47.000,266,11081525,127325,0,1758647866,13808.209774509996,-17.543240699997114,53049.00767472 2025-09-23,17:17:48.000,266,11081464,127165,0,1758647867,13808.189565579996,-17.479798529995605,53049.02863608 2025-09-23,17:17:49.000,266,11081510,127605,0,1758647868,13808.189565579996,-17.416356360001373,53048.93780352 2025-09-23,17:17:50.000,266,11081481,127005,0,1758647869,13808.189565579996,-17.3811107099973,53048.95876488 2025-09-23,17:17:51.000,266,11081556,126925,0,1758647870,13808.142411410001,-17.367012449998583,53048.965752 2025-09-23,17:17:52.000,266,11081575,127005,0,1758647871,13808.135675099991,-17.338815930001147,53048.91684216 2025-09-23,17:17:53.000,266,11081599,127205,0,1758647872,13808.176092959991,-17.367012449998583,53048.902867920006 2025-09-23,17:17:54.000,266,11081530,127045,0,1758647873,13808.169356649996,-17.40225809999538,53048.84697096001 2025-09-23,17:17:55.000,266,11081566,127045,0,1758647874,13808.209774509996,-17.367012449998583,53048.83998384 2025-09-23,17:17:56.000,266,11081470,126845,0,1758647875,13808.229983439996,-17.374061579997942,53048.784086880005 2025-09-23,17:17:57.000,266,11081565,127165,0,1758647876,13808.216510819992,-17.39520896999602,53048.77011264 2025-09-23,17:17:58.000,266,11081464,127765,0,1758647877,13808.357973329992,-17.698321559997567,53048.62338312 2025-09-23,17:17:59.000,266,11081477,126725,0,1758647878,13808.364709640002,-17.641928519995417,53048.60242176 2025-09-23,17:18:00.000,266,11081491,126965,0,1758647879,13808.438809049992,-17.66307591000077,53048.63037024 2025-09-23,17:18:01.000,266,11081482,126925,0,1758647880,13808.465754290002,-17.66307591000077,53048.59543464 2025-09-23,17:18:02.000,266,11081549,126965,0,1758647881,13808.506172150002,-17.641928519995417,53048.567486160006 2025-09-23,17:18:03.000,266,11081533,127245,0,1758647882,13808.506172150002,-17.641928519995417,53048.55351192 2025-09-23,17:18:04.000,266,11081507,127085,0,1758647883,13808.593744179998,-17.578486350001185,53048.57447328 2025-09-23,17:18:05.000,266,11081499,127045,0,1758647884,13808.566798939988,-17.522093309999036,53048.56049904001 2025-09-23,17:18:06.000,266,11081489,126925,0,1758647885,13808.560062629993,-17.416356360001373,53048.58844752001 2025-09-23,17:18:07.000,266,11081538,127205,0,1758647886,13808.526381080002,-17.359963319999224,53048.51158920001 2025-09-23,17:18:08.000,266,11081472,127085,0,1758647887,13808.573535249998,-17.282422889998998,53048.51158920001 2025-09-23,17:18:09.000,266,11081517,127205,0,1758647888,13808.600480489993,-17.190784200000053,53048.4766536 2025-09-23,17:18:10.000,266,11081539,127165,0,1758647889,13808.613953109998,-17.141440289997263,53048.45569224 2025-09-23,17:18:11.000,266,11081555,127365,0,1758647890,13808.654370969998,-17.141440289997263,53048.4766536 2025-09-23,17:18:12.000,266,11081462,127365,0,1758647891,13808.661107279993,-17.085047249995114,53048.37184680001 2025-09-23,17:18:13.000,266,11081488,127565,0,1758647892,13808.654370969998,-17.02160508000088,53048.378833920004 2025-09-23,17:18:14.000,266,11081513,127765,0,1758647893,13808.634162039998,-17.014555950001522,53048.37184680001 2025-09-23,17:18:15.000,266,11081485,127565,0,1758647894,13808.728470379989,-17.007506820002163,53048.38582104 2025-09-23,17:18:16.000,266,11081538,127645,0,1758647895,13808.721734069994,-17.02160508000088,53048.350885440006 2025-09-23,17:18:17.000,266,11081556,127485,0,1758647896,13808.741942999994,-17.02160508000088,53048.29498848 2025-09-23,17:18:18.000,266,11081515,127725,0,1758647897,13808.789097169989,-17.02160508000088,53048.37184680001 2025-09-23,17:18:19.000,266,11081472,127165,0,1758647898,13808.762151929994,-17.063899859997036,53048.28800136 2025-09-23,17:18:20.000,266,11081491,127845,0,1758647899,13808.741942999994,-17.127342029998545,53048.25306576001 2025-09-23,17:18:21.000,266,11081500,127845,0,1758647900,13808.762151929994,-17.15553854999598,53048.25306576001 2025-09-23,17:18:22.000,266,11081536,128205,0,1758647901,13808.748679309989,-17.197833329999412,53048.20415592001 2025-09-23,17:18:23.000,266,11081531,127805,0,1758647902,13808.762151929994,-17.26127550000092,53048.24607864 2025-09-23,17:18:24.000,266,11081488,127725,0,1758647903,13808.721734069994,-17.296521149997716,53048.22511728001 2025-09-23,17:18:25.000,266,11081431,127725,0,1758647904,13808.741942999994,-17.367012449998583,53048.26005288 2025-09-23,17:18:26.000,266,11081523,127045,0,1758647905,13808.748679309989,-17.416356360001373,53048.26005288 2025-09-23,17:18:27.000,266,11081515,127405,0,1758647906,13808.714997759998,-17.543240699997114,53048.232104400005 2025-09-23,17:18:28.000,266,11081486,127245,0,1758647907,13808.755415619999,-17.536191569997754,53048.21813016 2025-09-23,17:18:29.000,266,11081492,127805,0,1758647908,13808.755415619999,-17.62078112999734,53048.19018168 2025-09-23,17:18:30.000,266,11081433,127165,0,1758647909,13808.789097169989,-17.68422329999885,53048.1971688 2025-09-23,17:18:31.000,266,11081441,127125,0,1758647910,13808.782360859994,-17.740616340000997,53048.24607864 2025-09-23,17:18:32.000,266,11081479,126925,0,1758647911,13808.748679309989,-17.867500679996738,53048.162233200004 2025-09-23,17:18:33.000,266,11081505,127325,0,1758647912,13808.735206689998,-17.952090239996323,53048.14825896 2025-09-23,17:18:34.000,266,11081491,127045,0,1758647913,13808.674579899998,-18.01553240999783,53048.12031048 2025-09-23,17:18:35.000,266,11081473,127285,0,1758647914,13808.708261449989,-18.0860237099987,53048.14825896 2025-09-23,17:18:36.000,266,11081485,127205,0,1758647915,13808.647634659988,-18.149465880000207,53048.14825896 2025-09-23,17:18:37.000,266,11081490,127445,0,1758647916,13808.539853699993,-18.19880978999572,53048.1971688 2025-09-23,17:18:38.000,266,11081547,127285,0,1758647917,13808.512908459998,-18.241104569999152,53048.12031048 2025-09-23,17:18:39.000,266,11081435,127325,0,1758647918,13808.465754290002,-18.31864499999938,53048.14127184 2025-09-23,17:18:40.000,266,11081495,127445,0,1758647919,13808.418600119992,-18.31864499999938,53048.064413520005 2025-09-23,17:18:41.000,266,11081469,127525,0,1758647920,13808.384918570002,-18.389136300000246,53048.05742640001 2025-09-23,17:18:42.000,266,11081489,127365,0,1758647921,13808.378182259992,-18.47372585999983,53048.07140064 2025-09-23,17:18:43.000,266,11081485,127245,0,1758647922,13808.445545360002,-18.47372585999983,53048.02947792 2025-09-23,17:18:44.000,266,11081495,127285,0,1758647923,13808.405127500002,-18.53716803000134,53048.03646504001 2025-09-23,17:18:45.000,266,11081474,127205,0,1758647924,13808.418600119992,-18.628806720000284,53048.015503680006 2025-09-23,17:18:46.000,266,11081411,127165,0,1758647925,13808.499435839993,-18.66405236999708,53048.015503680006 2025-09-23,17:18:47.000,266,11081483,127525,0,1758647926,13808.512908459998,-18.790936710000096,53047.994542320004 2025-09-23,17:18:48.000,266,11081407,127525,0,1758647927,13808.573535249998,-18.854378880001605,53047.97358096 2025-09-23,17:18:49.000,266,11081528,127805,0,1758647928,13808.600480489993,-18.910771919996478,53047.96659384001 2025-09-23,17:18:50.000,266,11081487,127365,0,1758647929,13808.661107279993,-18.981263219997345,53047.98056808 2025-09-23,17:18:51.000,266,11081437,127605,0,1758647930,13808.701525139993,-19.05880364999757,53047.945632480005 2025-09-23,17:18:52.000,266,11081478,127525,0,1758647931,13808.708261449989,-19.087000170002284,53047.98755520001 2025-09-23,17:18:53.000,266,11081478,127085,0,1758647932,13808.714997759998,-19.101098430001002,53048.02947792 2025-09-23,17:18:54.000,266,11081519,127245,0,1758647933,13808.802569789994,-19.164540599995235,53047.97358096 2025-09-23,17:18:55.000,266,11081449,127085,0,1758647934,13808.82951502999,-19.263228420000814,53047.945632480005 2025-09-23,17:18:56.000,266,11081444,127325,0,1758647935,13808.816042409999,-19.235031899996102,53047.9526196 2025-09-23,17:18:57.000,266,11081445,127365,0,1758647936,13808.735206689998,-19.17158973000187,53047.93864536001 2025-09-23,17:18:58.000,266,11081513,127965,0,1758647937,13808.661107279993,-19.05880364999757,53047.93864536001 2025-09-23,17:18:59.000,266,11081476,127245,0,1758647938,13808.674579899998,-18.988312349996704,53047.994542320004 2025-09-23,17:19:00.000,266,11081406,127205,0,1758647939,13808.667843589988,-18.94601757000055,53047.9526196 2025-09-23,17:19:01.000,266,11081492,127245,0,1758647940,13808.674579899998,-18.93896844000119,53047.945632480005 2025-09-23,17:19:02.000,266,11081532,127245,0,1758647941,13808.640898349993,-18.90372278999712,53047.95960672 2025-09-23,17:19:03.000,266,11081448,127605,0,1758647942,13808.627425729988,-18.93191931000183,53048.00152944 2025-09-23,17:19:04.000,266,11081491,127325,0,1758647943,13808.613953109998,-18.924870179995196,53047.97358096 2025-09-23,17:19:05.000,266,11081478,127245,0,1758647944,13808.613953109998,-19.016508870001417,53047.92467112 2025-09-23,17:19:06.000,266,11081452,127245,0,1758647945,13808.634162039998,-19.07290190999629,53047.96659384001 2025-09-23,17:19:07.000,266,11081414,127085,0,1758647946,13808.667843589988,-19.150442339996516,53047.95960672 2025-09-23,17:19:08.000,266,11081418,127285,0,1758647947,13808.627425729988,-19.213884509998024,53047.91069688 2025-09-23,17:19:09.000,266,11081434,127365,0,1758647948,13808.613953109998,-19.277326679999533,53047.96659384001 2025-09-23,17:19:10.000,266,11081435,128125,0,1758647949,13808.566798939988,-19.319621459995687,53047.98056808 2025-09-23,17:19:11.000,266,11081503,127965,0,1758647950,13808.445545360002,-19.3478179800004,53048.03646504001 2025-09-23,17:19:12.000,266,11081432,127365,0,1758647951,13808.357973329992,-19.30552319999697,53048.07838776 2025-09-23,17:19:13.000,266,11081486,127725,0,1758647952,13808.250192369997,-19.376014499997837,53048.05043928 2025-09-23,17:19:14.000,266,11081505,128005,0,1758647953,13808.10199355,-19.411260150001908,53048.12031048 2025-09-23,17:19:15.000,266,11081507,128085,0,1758647954,13808.02115783,-19.47470231999614,53048.05043928 2025-09-23,17:19:16.000,266,11081454,127845,0,1758647955,13807.85275007999,-19.495849710001494,53048.1272976 2025-09-23,17:19:17.000,266,11081426,127805,0,1758647956,13807.71128756999,-19.552242749996367,53048.05742640001 2025-09-23,17:19:18.000,266,11081530,127965,0,1758647957,13807.583297679994,-19.58043927000108,53048.092362 2025-09-23,17:19:19.000,266,11081489,127365,0,1758647958,13807.542879819994,-19.608635789998516,53048.064413520005 2025-09-23,17:19:20.000,266,11081436,128125,0,1758647959,13807.455307789998,-19.636832309995953,53048.03646504001 2025-09-23,17:19:21.000,266,11081384,127725,0,1758647960,13807.428362549988,-19.650930570001947,53048.064413520005 2025-09-23,17:19:22.000,266,11081397,127725,0,1758647961,13807.394680999998,-19.721421869995538,53047.98755520001 2025-09-23,17:19:23.000,266,11081401,127645,0,1758647962,13807.428362549988,-19.74961839000025,53047.994542320004 2025-09-23,17:19:24.000,266,11081404,127885,0,1758647963,13807.462044099993,-19.806011429995124,53047.945632480005 2025-09-23,17:19:25.000,266,11081441,127725,0,1758647964,13807.509198269989,-19.848306209998555,53047.95960672 2025-09-23,17:19:26.000,266,11081386,127845,0,1758647965,13807.563088749994,-19.87650272999599,53047.896722640005 2025-09-23,17:19:27.000,266,11081459,127685,0,1758647966,13807.583297679994,-19.88355185999535,53047.92467112 2025-09-23,17:19:28.000,266,11081496,127245,0,1758647967,13807.542879819994,-19.784864039997046,53047.88973552001 2025-09-23,17:19:29.000,266,11081414,127285,0,1758647968,13807.536143509999,-19.71437273999618,53047.88973552001 2025-09-23,17:19:30.000,266,11081446,127285,0,1758647969,13807.576561369999,-19.71437273999618,53047.91768400001 2025-09-23,17:19:31.000,266,11081411,127285,0,1758647970,13807.563088749994,-19.679127089999383,53047.93864536001 2025-09-23,17:19:32.000,266,11081477,127085,0,1758647971,13807.61024291999,-19.721421869995538,53047.91768400001 2025-09-23,17:19:33.000,266,11081445,127125,0,1758647972,13807.657397089999,-19.798962299995765,53047.91069688 2025-09-23,17:19:34.000,266,11081383,127205,0,1758647973,13807.69107863999,-19.806011429995124,53047.90370976 2025-09-23,17:19:35.000,266,11081422,127205,0,1758647974,13807.71128756999,-19.841257079999195,53047.93864536001 2025-09-23,17:19:36.000,266,11081435,127125,0,1758647975,13807.69781495,-19.834207949999836,53047.93864536001 2025-09-23,17:19:37.000,266,11081404,127405,0,1758647976,13807.73149649999,-19.918797509999422,53047.875761280004 2025-09-23,17:19:38.000,266,11081479,127205,0,1758647977,13807.77865067,-19.93289576999814,53047.92467112 2025-09-23,17:19:39.000,266,11081477,127845,0,1758647978,13807.69107863999,-19.92584663999878,53047.91069688 2025-09-23,17:19:40.000,266,11081429,127005,0,1758647979,13807.71802388,-20.010436199998367,53047.90370976 2025-09-23,17:19:41.000,266,11081446,127165,0,1758647980,13807.69781495,-20.038632719995803,53047.90370976 2025-09-23,17:19:42.000,266,11081481,127205,0,1758647981,13807.69107863999,-20.045681849995162,53047.91768400001 2025-09-23,17:19:43.000,266,11081457,127005,0,1758647982,13807.69107863999,-20.11617314999603,53047.9526196 2025-09-23,17:19:44.000,266,11081352,127245,0,1758647983,13807.616979229999,-20.1514188000001,53047.896722640005 2025-09-23,17:19:45.000,266,11081505,127525,0,1758647984,13807.596770299999,-20.130271410002024,53047.92467112 2025-09-23,17:19:46.000,266,11081445,127125,0,1758647985,13807.569825059989,-20.17256618999818,53047.8827484 2025-09-23,17:19:47.000,266,11081471,127285,0,1758647986,13807.556352439999,-20.17256618999818,53047.93165824 2025-09-23,17:19:48.000,266,11081450,127205,0,1758647987,13807.482253029993,-20.16551705999882,53047.93165824 2025-09-23,17:19:49.000,266,11081417,127725,0,1758647988,13807.448571479988,-20.200762709995615,53047.93165824 2025-09-23,17:19:50.000,266,11081436,127365,0,1758647989,13807.414889929998,-20.243057489999046,53047.9526196 2025-09-23,17:19:51.000,266,11081512,127205,0,1758647990,13807.401417309993,-20.243057489999046,53047.92467112 2025-09-23,17:19:52.000,266,11081431,127245,0,1758647991,13807.408153619988,-20.2853522699952,53047.9526196 2025-09-23,17:19:53.000,266,11081377,127085,0,1758647992,13807.421626239993,-20.320597919999273,53047.9526196 2025-09-23,17:19:54.000,266,11081419,127045,0,1758647993,13807.354263139998,-20.33469617999799,53047.90370976 2025-09-23,17:19:55.000,266,11081426,127525,0,1758647994,13807.374472069998,-20.362892699995427,53047.9526196 2025-09-23,17:19:56.000,266,11081494,127285,0,1758647995,13807.387944689988,-20.44748226000229,53047.93165824 2025-09-23,17:19:57.000,266,11081416,127045,0,1758647996,13807.327317900003,-20.503875299997162,53047.93165824 2025-09-23,17:19:58.000,266,11081418,127365,0,1758647997,13807.320581589993,-20.496826169997803,53047.92467112 2025-09-23,17:19:59.000,266,11081386,127405,0,1758647998,13807.300372659993,-20.532071820001875,53047.92467112 2025-09-23,17:20:00.000,266,11081424,127165,0,1758647999,13807.286900040002,-20.553219209999952,53047.97358096 2025-09-23,17:20:01.000,266,11081421,127085,0,1758648000,13807.273427419997,-20.539120950001234,53047.95960672 2025-09-23,17:20:02.000,266,11081379,127045,0,1758648001,13807.179119079992,-20.51092442999652,53047.9526196 2025-09-23,17:20:03.000,266,11081389,127245,0,1758648002,13807.158910149992,-20.51092442999652,53047.97358096 2025-09-23,17:20:04.000,266,11081407,127405,0,1758648003,13807.125228600002,-20.532071820001875,53047.945632480005 2025-09-23,17:20:05.000,266,11081376,126965,0,1758648004,13807.071338119997,-20.503875299997162,53047.945632480005 2025-09-23,17:20:06.000,266,11081493,126965,0,1758648005,13807.017447639992,-20.468629650000366,53047.92467112 2025-09-23,17:20:07.000,266,11081444,127205,0,1758648006,13806.970293469996,-20.489777039998444,53047.91069688 2025-09-23,17:20:08.000,266,11081433,127365,0,1758648007,13806.963557160001,-20.440433129995654,53047.9526196 2025-09-23,17:20:09.000,266,11081405,127085,0,1758648008,13806.869248819996,-20.369941830002062,53047.91069688 2025-09-23,17:20:10.000,266,11081473,127325,0,1758648009,13806.849039889996,-20.32764704999863,53047.93165824 2025-09-23,17:20:11.000,266,11081381,127405,0,1758648010,13806.828830959996,-20.257155749997764,53047.93165824 2025-09-23,17:20:12.000,266,11081376,127285,0,1758648011,13806.75473154999,-20.22191010000097,53047.945632480005 2025-09-23,17:20:13.000,266,11081424,127845,0,1758648012,13806.69410475999,-20.228959230000328,53047.92467112 2025-09-23,17:20:14.000,266,11081371,127725,0,1758648013,13806.67389582999,-20.200762709995615,53047.91069688 2025-09-23,17:20:15.000,266,11081430,127685,0,1758648014,13806.72105,-20.16551705999882,53047.95960672 2025-09-23,17:20:16.000,266,11081402,127725,0,1758648015,13806.69410475999,-20.186664449996897,53047.86877416001 2025-09-23,17:20:17.000,266,11081449,127845,0,1758648016,13806.687368449995,-20.15846792999946,53047.93165824 2025-09-23,17:20:18.000,266,11081440,127405,0,1758648017,13806.727786309995,-20.193713579996256,53047.896722640005 2025-09-23,17:20:19.000,266,11081404,127285,0,1758648018,13806.82209465,-20.228959230000328,53047.93864536001 2025-09-23,17:20:20.000,266,11081371,127565,0,1758648019,13806.855776199991,-20.257155749997764,53047.91768400001 2025-09-23,17:20:21.000,266,11081467,127605,0,1758648020,13806.875985129991,-20.313548789999913,53047.91768400001 2025-09-23,17:20:22.000,266,11081397,127845,0,1758648021,13806.936611919991,-20.37699096000142,53047.945632480005 2025-09-23,17:20:23.000,266,11081499,127525,0,1758648022,13807.017447639992,-20.468629650000366,53047.97358096 2025-09-23,17:20:24.000,266,11081469,128045,0,1758648023,13807.084810740002,-20.532071820001875,53047.93165824 2025-09-23,17:20:25.000,266,11081416,127965,0,1758648024,13807.145437530002,-20.57436659999803,53048.015503680006 2025-09-23,17:20:26.000,266,11081442,127725,0,1758648025,13807.239745869992,-20.666005289996974,53048.02947792 2025-09-23,17:20:27.000,266,11081417,127645,0,1758648026,13807.300372659993,-20.73649658999784,53048.05742640001 2025-09-23,17:20:28.000,266,11081384,127845,0,1758648027,13807.381208379993,-20.78584050000063,53048.00851656001 2025-09-23,17:20:29.000,266,11081396,127325,0,1758648028,13807.522670889994,-20.8563318000015,53048.015503680006 2025-09-23,17:20:30.000,266,11081360,127245,0,1758648029,13807.616979229999,-20.912724839996372,53048.02947792 2025-09-23,17:20:31.000,266,11081397,127205,0,1758648030,13807.637188159999,-20.96911787999852,53048.08537488001 2025-09-23,17:20:32.000,266,11081461,127285,0,1758648031,13807.79212328999,-21.01846179000131,53048.05742640001 2025-09-23,17:20:33.000,266,11081438,127245,0,1758648032,13807.987476279995,-21.088953090002178,53048.14127184 2025-09-23,17:20:34.000,266,11081424,127285,0,1758648033,13808.068311999996,-21.124198739998974,53048.14825896 2025-09-23,17:20:35.000,266,11081449,127085,0,1758648034,13808.162620340001,-21.19469003999984,53048.13428472001 2025-09-23,17:20:36.000,266,11081440,126885,0,1758648035,13808.304082850002,-21.2017391699992,53048.211143040004 2025-09-23,17:20:37.000,266,11081424,127325,0,1758648036,13808.452281669997,-21.236984819995996,53048.1971688 2025-09-23,17:20:38.000,266,11081363,127125,0,1758648037,13808.613953109998,-21.222886559997278,53048.232104400005 2025-09-23,17:20:39.000,266,11081351,127885,0,1758648038,13808.708261449989,-21.26518134000071,53048.25306576001 2025-09-23,17:20:40.000,266,11081401,127205,0,1758648039,13808.82951502999,-21.26518134000071,53048.30197560001 2025-09-23,17:20:41.000,266,11081445,127405,0,1758648040,13808.876669199999,-21.25108308000199,53048.34389832001 2025-09-23,17:20:42.000,266,11081413,127245,0,1758648041,13808.99792278,-21.25108308000199,53048.39280816001 2025-09-23,17:20:43.000,266,11081400,127245,0,1758648042,13809.125912669995,-21.222886559997278,53048.36485968 2025-09-23,17:20:44.000,266,11081416,127325,0,1758648043,13809.17306683999,-21.244033949995355,53048.46966648001 2025-09-23,17:20:45.000,266,11081456,127445,0,1758648044,13809.206748389995,-21.20878829999856,53048.46267936 2025-09-23,17:20:46.000,266,11081442,127085,0,1758648045,13809.24042994,-21.236984819995996,53048.4766536 2025-09-23,17:20:47.000,266,11081429,127325,0,1758648046,13809.23369362999,-21.19469003999984,53048.518576320006 2025-09-23,17:20:48.000,266,11081423,127245,0,1758648047,13809.25390255999,-21.15239525999641,53048.52556344 2025-09-23,17:20:49.000,266,11081442,127925,0,1758648048,13809.21348469999,-21.138296999997692,53048.5814604 2025-09-23,17:20:50.000,266,11081429,127205,0,1758648049,13809.15285790999,-21.20878829999856,53048.5814604 2025-09-23,17:20:51.000,266,11081456,127405,0,1758648050,13809.13264897999,-21.229935689996637,53048.616396000005 2025-09-23,17:20:52.000,266,11081427,127245,0,1758648051,13809.13938529,-21.25108308000199,53048.686267200006 2025-09-23,17:20:53.000,266,11081427,126885,0,1758648052,13809.11917636,-21.26518134000071,53048.64434448 2025-09-23,17:20:54.000,266,11081427,127005,0,1758648053,13809.085494809995,-21.26518134000071,53048.714215680004 2025-09-23,17:20:55.000,266,11081438,127485,0,1758648054,13809.05181325999,-21.25108308000199,53048.70722856001 2025-09-23,17:20:56.000,266,11081366,127165,0,1758648055,13809.065285879995,-21.26518134000071,53048.74915128 2025-09-23,17:20:57.000,266,11081421,127165,0,1758648056,13809.01139539999,-21.300426989997504,53048.74915128 2025-09-23,17:20:58.000,266,11081423,127165,0,1758648057,13809.004659089995,-21.286328729998786,53048.791074 2025-09-23,17:20:59.000,266,11081316,127165,0,1758648058,13808.93729599,-21.286328729998786,53048.77709976001 2025-09-23,17:21:00.000,266,11081440,127245,0,1758648059,13808.883405509994,-21.32157437999558,53048.79806112 2025-09-23,17:21:01.000,266,11081439,127245,0,1758648060,13808.822778719994,-21.279279599999427,53048.79806112 2025-09-23,17:21:02.000,266,11081385,127205,0,1758648061,13808.816042409999,-21.222886559997278,53048.81902248 2025-09-23,17:21:03.000,266,11081394,127365,0,1758648062,13808.789097169989,-21.26518134000071,53048.84697096001 2025-09-23,17:21:04.000,266,11081388,127365,0,1758648063,13808.775624549999,-21.26518134000071,53048.87491944001 2025-09-23,17:21:05.000,266,11081399,127685,0,1758648064,13808.714997759998,-21.244033949995355,53048.86793232 2025-09-23,17:21:06.000,266,11081441,127325,0,1758648065,13808.735206689998,-21.187640910000482,53048.88889368 2025-09-23,17:21:07.000,266,11081395,127445,0,1758648066,13808.721734069994,-21.16649351999513,53048.92382928001 2025-09-23,17:21:08.000,266,11081411,127365,0,1758648067,13808.714997759998,-21.15239525999641,53048.89588080001 2025-09-23,17:21:09.000,266,11081397,127445,0,1758648068,13808.768888239989,-21.16649351999513,53048.89588080001 2025-09-23,17:21:10.000,266,11081435,127245,0,1758648069,13808.809306099989,-21.131247869998333,53048.90985504 2025-09-23,17:21:11.000,266,11081405,127005,0,1758648070,13808.802569789994,-21.131247869998333,53048.95876488 2025-09-23,17:21:12.000,266,11081422,127125,0,1758648071,13808.816042409999,-21.124198739998974,53048.951777760005 2025-09-23,17:21:13.000,266,11081385,127245,0,1758648072,13808.809306099989,-21.081903959995543,53048.94479064001 2025-09-23,17:21:14.000,266,11081444,127165,0,1758648073,13808.84972395999,-21.01846179000131,53048.97972624 2025-09-23,17:21:15.000,266,11081415,127165,0,1758648074,13808.903614439994,-21.004363529995317,53048.99370048001 2025-09-23,17:21:16.000,266,11081407,127205,0,1758648075,13808.91035074999,-20.96911787999852,53048.98671336 2025-09-23,17:21:17.000,266,11081456,127285,0,1758648076,13808.944032299994,-20.96911787999852,53049.000687600004 2025-09-23,17:21:18.000,266,11081384,127805,0,1758648077,13808.97771385,-20.97616700999788,53049.000687600004 2025-09-23,17:21:19.000,266,11081321,127165,0,1758648078,13808.97771385,-20.96911787999852,53049.021648960006 2025-09-23,17:21:20.000,266,11081338,127805,0,1758648079,13809.024868019995,-20.97616700999788,53048.94479064001 2025-09-23,17:21:21.000,266,11081387,127845,0,1758648080,13809.03160432999,-20.92682309999509,53048.99370048001 2025-09-23,17:21:22.000,266,11081422,127685,0,1758648081,13809.0787585,-20.962068749999162,53049.049597440004 2025-09-23,17:21:23.000,266,11081385,127685,0,1758648082,13809.11917636,-20.98321613999724,53049.05658456 2025-09-23,17:21:24.000,266,11081377,128045,0,1758648083,13809.11917636,-21.01846179000131,53049.02863608 2025-09-23,17:21:25.000,266,11081367,127925,0,1758648084,13809.146121599995,-21.060756569997466,53049.070558800006 2025-09-23,17:21:26.000,266,11081426,127605,0,1758648085,13809.13264897999,-21.096002220001537,53049.08453304 2025-09-23,17:21:27.000,266,11081453,127805,0,1758648086,13809.146121599995,-21.15944438999577,53049.11248152001 2025-09-23,17:21:28.000,266,11081422,127845,0,1758648087,13809.13938529,-21.229935689996637,53049.070558800006 2025-09-23,17:21:29.000,266,11081394,127165,0,1758648088,13809.13938529,-21.26518134000071,53049.07754592 2025-09-23,17:21:30.000,266,11081376,128005,0,1758648089,13809.0787585,-21.314525249996223,53049.1054944 2025-09-23,17:21:31.000,266,11081379,127805,0,1758648090,13809.0787585,-21.37091828999837,53049.1054944 2025-09-23,17:21:32.000,266,11081369,127885,0,1758648091,13809.0787585,-21.476655239996035,53049.09152016001 2025-09-23,17:21:33.000,266,11081433,127125,0,1758648092,13809.085494809995,-21.533048279998184,53049.1054944 2025-09-23,17:21:34.000,266,11081373,127245,0,1758648093,13809.09223111999,-21.645834359995206,53049.0356232 2025-09-23,17:21:35.000,266,11081404,127245,0,1758648094,13809.0787585,-21.681080009999278,53049.09850728 2025-09-23,17:21:36.000,266,11081353,126925,0,1758648095,13809.13938529,-21.730423920002067,53049.05658456 2025-09-23,17:21:37.000,266,11081467,127125,0,1758648096,13809.13264897999,-21.77976782999758,53049.049597440004 2025-09-23,17:21:38.000,266,11081348,127205,0,1758648097,13809.15285790999,-21.857308259997808,53049.0356232 2025-09-23,17:21:39.000,266,11081412,127205,0,1758648098,13809.15959422,-21.941897819997394,53049.021648960006 2025-09-23,17:21:40.000,266,11081363,127205,0,1758648099,13809.17980315,-21.998290859999543,53049.0356232 2025-09-23,17:21:41.000,266,11081387,127205,0,1758648100,13809.125912669995,-22.040585639995697,53049.0356232 2025-09-23,17:21:42.000,266,11081340,127125,0,1758648101,13809.11244004999,-22.132224330001918,53049.00767472 2025-09-23,17:21:43.000,266,11081332,127285,0,1758648102,13809.085494809995,-22.19566649999615,53049.06357168001 2025-09-23,17:21:44.000,266,11081397,127365,0,1758648103,13809.065285879995,-22.273206929996377,53049.021648960006 2025-09-23,17:21:45.000,266,11081372,127325,0,1758648104,13809.03834064,-22.336649099997885,53049.05658456 2025-09-23,17:21:46.000,266,11081372,127365,0,1758648105,13809.024868019995,-22.357796489995962,53049.0356232 2025-09-23,17:21:47.000,266,11081362,127045,0,1758648106,13809.01139539999,-22.43533691999619,53049.000687600004 2025-09-23,17:21:48.000,266,11081363,127085,0,1758648107,13808.99118646999,-22.512877349996415,53049.00767472 2025-09-23,17:21:49.000,266,11081426,128005,0,1758648108,13809.03834064,-22.597466909996,53049.021648960006 2025-09-23,17:21:50.000,266,11081392,127365,0,1758648109,13809.03160432999,-22.639761689999432,53049.04261032001 2025-09-23,17:21:51.000,266,11081309,127085,0,1758648110,13809.065285879995,-22.71730211999966,53049.04261032001 2025-09-23,17:21:52.000,266,11081325,127405,0,1758648111,13809.05854957,-22.82303906999732,53049.049597440004 2025-09-23,17:21:53.000,266,11081356,127365,0,1758648112,13809.13264897999,-22.89353036999819,53049.06357168001 2025-09-23,17:21:54.000,266,11081368,127525,0,1758648113,13809.11244004999,-22.92877602000226,53049.0356232 2025-09-23,17:21:55.000,266,11081317,127205,0,1758648114,13809.105703739995,-23.013365580001846,53049.0356232 2025-09-23,17:21:56.000,266,11081291,127245,0,1758648115,13809.11244004999,-23.027463840000564,53049.0356232 2025-09-23,17:21:57.000,266,11081340,127285,0,1758648116,13809.09223111999,-23.055660359998,53049.0356232 2025-09-23,17:21:58.000,266,11081338,127165,0,1758648117,13809.01813171,-23.083856879995437,53049.07754592 2025-09-23,17:21:59.000,266,11081345,128045,0,1758648118,13808.95076860999,-23.090906010002072,53049.07754592 2025-09-23,17:22:00.000,266,11081368,127245,0,1758648119,13808.816042409999,-23.10500427000079,53049.119468640005 2025-09-23,17:22:01.000,266,11081407,127005,0,1758648120,13808.822778719994,-23.161397309995664,53049.11248152001 2025-09-23,17:22:02.000,266,11081335,127325,0,1758648121,13808.768888239989,-23.09795514000143,53049.09152016001 2025-09-23,17:22:03.000,266,11081276,127445,0,1758648122,13808.701525139993,-23.11205340000015,53049.12645576 2025-09-23,17:22:04.000,266,11081302,127325,0,1758648123,13808.634162039998,-23.10500427000079,53049.08453304 2025-09-23,17:22:05.000,266,11081294,127245,0,1758648124,13808.620689419993,-23.10500427000079,53049.06357168001 2025-09-23,17:22:06.000,266,11081251,127205,0,1758648125,13808.620689419993,-23.06975861999672,53049.070558800006 2025-09-23,17:22:07.000,266,11081346,127325,0,1758648126,13808.560062629993,-23.09795514000143,53049.11248152001 2025-09-23,17:22:08.000,266,11081352,127165,0,1758648127,13808.479226909993,-23.083856879995437,53049.02863608 2025-09-23,17:22:09.000,266,11081393,127005,0,1758648128,13808.405127500002,-23.04861122999864,53049.021648960006 2025-09-23,17:22:10.000,266,11081371,127125,0,1758648129,13808.378182259992,-23.04861122999864,53049.08453304 2025-09-23,17:22:11.000,266,11081343,127605,0,1758648130,13808.243456060001,-23.027463840000564,53049.08453304 2025-09-23,17:22:12.000,266,11081304,127285,0,1758648131,13808.155884029991,-22.99926731999585,53049.070558800006 2025-09-23,17:22:13.000,266,11081321,127205,0,1758648132,13808.06157569,-23.034512969999923,53049.08453304 2025-09-23,17:22:14.000,266,11081351,127485,0,1758648133,13808.02115783,-22.949923410000338,53049.1054944 2025-09-23,17:22:15.000,266,11081321,127285,0,1758648134,13807.93358579999,-22.93582515000162,53049.1054944 2025-09-23,17:22:16.000,266,11081284,127365,0,1758648135,13807.83254114999,-22.900579499997548,53049.06357168001 2025-09-23,17:22:17.000,266,11081359,127805,0,1758648136,13807.724760189994,-22.88648123999883,53049.00767472 2025-09-23,17:22:18.000,266,11081343,127565,0,1758648137,13807.69781495,-22.87943210999947,53049.049597440004 2025-09-23,17:22:19.000,266,11081354,127165,0,1758648138,13807.657397089999,-22.83008819999668,53049.00767472 2025-09-23,17:22:20.000,266,11081313,127805,0,1758648139,13807.657397089999,-22.780744290001167,53049.049597440004 2025-09-23,17:22:21.000,266,11081330,127805,0,1758648140,13807.65066077999,-22.759596899995813,53049.02863608 2025-09-23,17:22:22.000,266,11081299,127405,0,1758648141,13807.569825059989,-22.759596899995813,53049.021648960006 2025-09-23,17:22:23.000,266,11081372,127485,0,1758648142,13807.596770299999,-22.752547769996454,53049.00767472 2025-09-23,17:22:24.000,266,11081274,127725,0,1758648143,13807.495725649998,-22.759596899995813,53048.95876488 2025-09-23,17:22:25.000,266,11081264,127885,0,1758648144,13807.408153619988,-22.759596899995813,53048.90985504 2025-09-23,17:22:26.000,266,11081308,127765,0,1758648145,13807.367735759988,-22.801891679999244,53048.97273912001 2025-09-23,17:22:27.000,266,11081284,127765,0,1758648146,13807.280163729993,-22.801891679999244,53048.94479064001 2025-09-23,17:22:28.000,266,11081275,127885,0,1758648147,13807.172382769997,-22.82303906999732,53048.9308164 2025-09-23,17:22:29.000,266,11081307,127045,0,1758648148,13807.118492289992,-22.83008819999668,53048.89588080001 2025-09-23,17:22:30.000,266,11081325,127965,0,1758648149,13807.118492289992,-22.8441864599954,53048.881906560004 2025-09-23,17:22:31.000,266,11081348,127845,0,1758648150,13807.111755979997,-22.82303906999732,53048.881906560004 2025-09-23,17:22:32.000,266,11081357,127765,0,1758648151,13807.078074429992,-22.851235590002034,53048.86793232 2025-09-23,17:22:33.000,266,11081320,128005,0,1758648152,13807.091547049997,-22.808940809998603,53048.92382928001 2025-09-23,17:22:34.000,266,11081312,127525,0,1758648153,13807.105019670002,-22.801891679999244,53048.853958080006 2025-09-23,17:22:35.000,266,11081331,127165,0,1758648154,13807.105019670002,-22.787793420000526,53048.832996720004 2025-09-23,17:22:36.000,266,11081318,126965,0,1758648155,13807.071338119997,-22.780744290001167,53048.86793232 2025-09-23,17:22:37.000,266,11081325,127445,0,1758648156,13807.098283359992,-22.745498639997095,53048.791074 2025-09-23,17:22:38.000,266,11081347,127445,0,1758648157,13807.071338119997,-22.71730211999966,53048.76312552 2025-09-23,17:22:39.000,266,11081258,126965,0,1758648158,13807.044392880001,-22.724351249999017,53048.69325432 2025-09-23,17:22:40.000,266,11081275,127285,0,1758648159,13807.064601810001,-22.71730211999966,53048.69325432 2025-09-23,17:22:41.000,266,11081353,127245,0,1758648160,13807.057865499992,-22.682056469995587,53048.714215680004 2025-09-23,17:22:42.000,266,11081325,127405,0,1758648161,13806.997238709992,-22.632712560000073,53048.665305840004 2025-09-23,17:22:43.000,266,11081265,127245,0,1758648162,13807.003975020001,-22.639761689999432,53048.7212028 2025-09-23,17:22:44.000,266,11081254,127525,0,1758648163,13806.990502399996,-22.597466909996,53048.60940888001 2025-09-23,17:22:45.000,266,11081271,127245,0,1758648164,13806.896194059991,-22.583368649997283,53048.5814604 2025-09-23,17:22:46.000,266,11081318,127005,0,1758648165,13806.896194059991,-22.576319519997924,53048.58844752001 2025-09-23,17:22:47.000,266,11081338,127165,0,1758648166,13806.929875609996,-22.576319519997924,53048.56049904001 2025-09-23,17:22:48.000,266,11081243,127285,0,1758648167,13806.970293469996,-22.541073870001128,53048.51158920001 2025-09-23,17:22:49.000,266,11081339,127845,0,1758648168,13806.950084539996,-22.555172129999846,53048.4766536 2025-09-23,17:22:50.000,266,11081307,127485,0,1758648169,13806.977029779991,-22.583368649997283,53048.41376952 2025-09-23,17:22:51.000,266,11081326,127205,0,1758648170,13807.017447639992,-22.576319519997924,53048.41376952 2025-09-23,17:22:52.000,266,11081247,127365,0,1758648171,13806.983766090001,-22.555172129999846,53048.378833920004 2025-09-23,17:22:53.000,266,11081289,127125,0,1758648172,13806.956820849991,-22.60451603999536,53048.41376952 2025-09-23,17:22:54.000,266,11081298,127285,0,1758648173,13806.936611919991,-22.60451603999536,53048.350885440006 2025-09-23,17:22:55.000,266,11081299,127325,0,1758648174,13806.916402989991,-22.625663430000714,53048.36485968 2025-09-23,17:22:56.000,266,11081258,127205,0,1758648175,13806.86251251,-22.66795820999687,53048.34389832001 2025-09-23,17:22:57.000,266,11081255,127165,0,1758648176,13806.788413099996,-22.69615473000158,53048.329924080004 2025-09-23,17:22:58.000,266,11081277,127165,0,1758648177,13806.71431368999,-22.724351249999017,53048.29498848 2025-09-23,17:22:59.000,266,11081268,127925,0,1758648178,13806.59979642,-22.731400379998377,53048.31594984 2025-09-23,17:23:00.000,266,11081287,127245,0,1758648179,13806.57285117999,-22.738449509997736,53048.329924080004 2025-09-23,17:23:01.000,266,11081275,127205,0,1758648180,13806.49875177,-22.731400379998377,53048.26704 2025-09-23,17:23:02.000,266,11081317,127205,0,1758648181,13806.47180652999,-22.724351249999017,53048.23909152 2025-09-23,17:23:03.000,266,11081344,127405,0,1758648182,13806.41117973999,-22.724351249999017,53048.232104400005 2025-09-23,17:23:04.000,266,11081320,127885,0,1758648183,13806.357289259999,-22.675007339996228,53048.211143040004 2025-09-23,17:23:05.000,266,11081257,127285,0,1758648184,13806.323607709994,-22.724351249999017,53048.162233200004 2025-09-23,17:23:06.000,266,11081271,127205,0,1758648185,13806.283189849994,-22.68910560000222,53048.113323360005 2025-09-23,17:23:07.000,266,11081334,127205,0,1758648186,13806.242771989993,-22.71730211999966,53048.14825896 2025-09-23,17:23:08.000,266,11081262,127245,0,1758648187,13806.242771989993,-22.632712560000073,53048.14127184 2025-09-23,17:23:09.000,266,11081285,127525,0,1758648188,13806.215826749998,-22.597466909996,53048.14825896 2025-09-23,17:23:10.000,266,11081253,127285,0,1758648189,13806.134991029998,-22.611565170001995,53048.08537488001 2025-09-23,17:23:11.000,266,11081310,127285,0,1758648190,13806.081100549993,-22.548123000000487,53048.07838776 2025-09-23,17:23:12.000,266,11081308,127525,0,1758648191,13806.047419000002,-22.498779089997697,53048.043452160004 2025-09-23,17:23:13.000,266,11081297,127245,0,1758648192,13805.932901729997,-22.47763169999962,53048.05043928 2025-09-23,17:23:14.000,266,11081233,127085,0,1758648193,13805.831857079997,-22.357796489995962,53048.05043928 2025-09-23,17:23:15.000,266,11081301,127085,0,1758648194,13805.717339809991,-22.30845258000045,53048.00851656001 2025-09-23,17:23:16.000,266,11081233,127245,0,1758648195,13805.670185639996,-22.25910866999766,53047.98056808 2025-09-23,17:23:17.000,266,11081269,127205,0,1758648196,13805.528723129995,-22.174519109998073,53047.93864536001 2025-09-23,17:23:18.000,266,11081225,126845,0,1758648197,13805.47483264999,-22.06173303000105,53047.92467112 2025-09-23,17:23:19.000,266,11081315,127325,0,1758648198,13805.387260619995,-21.984192600000824,53047.88973552001 2025-09-23,17:23:20.000,266,11081252,127285,0,1758648199,13805.29968859,-21.920750429999316,53047.8827484 2025-09-23,17:23:21.000,266,11081225,127485,0,1758648200,13805.171698699989,-21.878455649995885,53047.83383856 2025-09-23,17:23:22.000,266,11081213,127765,0,1758648201,13805.131280839989,-21.80091521999566,53047.81986432001 2025-09-23,17:23:23.000,266,11081222,127925,0,1758648202,13805.117808219999,-21.716325659996073,53047.84082568001 2025-09-23,17:23:24.000,266,11081239,127885,0,1758648203,13805.070654049989,-21.65288349000184,53047.75698024 2025-09-23,17:23:25.000,266,11081180,127885,0,1758648204,13805.010027259988,-21.596490449999692,53047.76396736 2025-09-23,17:23:26.000,266,11081224,127645,0,1758648205,13804.989818329988,-21.525999149998825,53047.79191584 2025-09-23,17:23:27.000,266,11081247,127765,0,1758648206,13804.969609399988,-21.469606109996676,53047.75698024 2025-09-23,17:23:28.000,266,11081244,127685,0,1758648207,13804.922455229993,-21.448458719998598,53047.65217344001 2025-09-23,17:23:29.000,266,11081215,127285,0,1758648208,13804.962873089993,-21.43436045999988,53047.6381992 2025-09-23,17:23:30.000,266,11081198,127965,0,1758648209,13804.888773680002,-21.39206567999645,53047.568328 2025-09-23,17:23:31.000,266,11081250,127725,0,1758648210,13804.861828439993,-21.406163939995167,53047.52640528 2025-09-23,17:23:32.000,266,11081247,127805,0,1758648211,13804.841619509993,-21.363869159999012,53047.52640528 2025-09-23,17:23:33.000,266,11081308,128045,0,1758648212,13804.801201649992,-21.335672640001576,53047.47050832 2025-09-23,17:23:34.000,266,11081230,127525,0,1758648213,13804.787729030002,-21.349770900000294,53047.491469680004 2025-09-23,17:23:35.000,266,11081169,127725,0,1758648214,13804.754047479997,-21.356820029999653,53047.442559840005 2025-09-23,17:23:36.000,266,11081198,127925,0,1758648215,13804.733838549997,-21.32157437999558,53047.4285856 2025-09-23,17:23:37.000,266,11081286,127125,0,1758648216,13804.747311170002,-21.286328729998786,53047.456534079996 2025-09-23,17:23:38.000,266,11081197,127005,0,1758648217,13804.780992719992,-21.25108308000199,53047.4285856 2025-09-23,17:23:39.000,266,11081238,127005,0,1758648218,13804.814674269997,-21.20878829999856,53047.3587144 2025-09-23,17:23:40.000,266,11081234,127245,0,1758648219,13804.834883199997,-21.20878829999856,53047.36570152001 2025-09-23,17:23:41.000,266,11081289,127125,0,1758648220,13804.861828439993,-21.187640910000482,53047.31679168001 2025-09-23,17:23:42.000,266,11081306,127325,0,1758648221,13804.922455229993,-21.21583742999792,53047.33775304001 2025-09-23,17:23:43.000,266,11081274,127205,0,1758648222,13804.902246299993,-21.229935689996637,53047.33076592 2025-09-23,17:23:44.000,266,11081209,127405,0,1758648223,13804.888773680002,-21.236984819995996,53047.28185608 2025-09-23,17:23:45.000,266,11081235,127205,0,1758648224,13804.935927849998,-21.25108308000199,53047.23294624 2025-09-23,17:23:46.000,266,11081235,127325,0,1758648225,13804.882037369993,-21.25813221000135,53047.23294624 2025-09-23,17:23:47.000,266,11081241,126845,0,1758648226,13804.915718919998,-21.314525249996223,53047.21897200001 2025-09-23,17:23:48.000,266,11081231,127005,0,1758648227,13804.875301059998,-21.328623510002217,53047.26089472 2025-09-23,17:23:49.000,266,11081230,127285,0,1758648228,13804.848355820002,-21.39206567999645,53047.21897200001 2025-09-23,17:23:50.000,266,11081222,127285,0,1758648229,13804.855092129998,-21.462556979997316,53047.19801064001 2025-09-23,17:23:51.000,266,11081216,127325,0,1758648230,13804.767520100002,-21.525999149998825,53047.156087920004 2025-09-23,17:23:52.000,266,11081197,127285,0,1758648231,13804.754047479997,-21.56124479999562,53047.14910080001 2025-09-23,17:23:53.000,266,11081205,127405,0,1758648232,13804.693420689997,-21.61058870999841,53047.13512656 2025-09-23,17:23:54.000,266,11081200,127325,0,1758648233,13804.646266520002,-21.645834359995206,53047.12813944001 2025-09-23,17:23:55.000,266,11081228,127165,0,1758648234,13804.639530209992,-21.688129139998637,53047.107178080005 2025-09-23,17:23:56.000,266,11081203,127005,0,1758648235,13804.572167109996,-21.709276529996714,53047.05128112001 2025-09-23,17:23:57.000,266,11081247,126965,0,1758648236,13804.525012940001,-21.730423920002067,53047.03730688 2025-09-23,17:23:58.000,266,11081221,127045,0,1758648237,13804.504804010001,-21.730423920002067,53047.03730688 2025-09-23,17:23:59.000,266,11081205,127685,0,1758648238,13804.430704599996,-21.737473050001427,53047.01634552 2025-09-23,17:24:00.000,266,11081196,126925,0,1758648239,13804.349868879995,-21.7938660899963,53047.058268240005 2025-09-23,17:24:01.000,266,11081173,127365,0,1758648240,13804.31618732999,-21.7938660899963,53046.988397040004 2025-09-23,17:24:02.000,266,11081155,127405,0,1758648241,13804.208406369995,-21.815013480001653,53046.953461439996 2025-09-23,17:24:03.000,266,11081215,127285,0,1758648242,13804.208406369995,-21.885504779995244,53046.87660312 2025-09-23,17:24:04.000,266,11081243,127765,0,1758648243,13804.10062541,-21.948946949996753,53046.939487200005 2025-09-23,17:24:05.000,266,11081244,127885,0,1758648244,13804.08041648,-21.948946949996753,53046.86262888001 2025-09-23,17:24:06.000,266,11081234,127285,0,1758648245,13804.026525999994,-22.06878216000041,53046.77878344 2025-09-23,17:24:07.000,266,11081214,127365,0,1758648246,13803.925481349994,-22.111076939996565,53046.9045516 2025-09-23,17:24:08.000,266,11081221,127285,0,1758648247,13803.804227769993,-22.160420849999355,53046.85564176 2025-09-23,17:24:09.000,266,11081216,127285,0,1758648248,13803.676237879998,-22.223863020000863,53046.81371904001 2025-09-23,17:24:10.000,266,11081158,127525,0,1758648249,13803.662765259993,-22.287305189995095,53046.785770559996 2025-09-23,17:24:11.000,266,11081220,127605,0,1758648250,13803.534775369997,-22.322550839999167,53046.81371904001 2025-09-23,17:24:12.000,266,11081199,127525,0,1758648251,13803.440467029992,-22.336649099997885,53046.73686072 2025-09-23,17:24:13.000,266,11081218,127405,0,1758648252,13803.325949760001,-22.385993010000675,53046.70192512 2025-09-23,17:24:14.000,266,11081130,127685,0,1758648253,13803.22490511,-22.36484561999532,53046.70192512 2025-09-23,17:24:15.000,266,11081239,127405,0,1758648254,13803.13733307999,-22.393042140000034,53046.68096376 2025-09-23,17:24:16.000,266,11081231,127365,0,1758648255,13803.029552119995,-22.393042140000034,53046.5901312 2025-09-23,17:24:17.000,266,11081243,127245,0,1758648256,13802.97566163999,-22.393042140000034,53046.57615696001 2025-09-23,17:24:18.000,266,11081227,127325,0,1758648257,13802.90156223,-22.407140399998752,53046.56218272 2025-09-23,17:24:19.000,266,11081222,127325,0,1758648258,13802.79378126999,-22.42828778999683,53046.54122136 2025-09-23,17:24:20.000,266,11081227,127285,0,1758648259,13802.780308649999,-22.456484310001542,53046.555195600005 2025-09-23,17:24:21.000,266,11081221,127165,0,1758648260,13802.692736619989,-22.47763169999962,53046.52026 2025-09-23,17:24:22.000,266,11081170,127445,0,1758648261,13802.699472929999,-22.498779089997697,53046.45737592001 2025-09-23,17:24:23.000,266,11081165,127925,0,1758648262,13802.652318759989,-22.491729959998338,53046.45737592001 2025-09-23,17:24:24.000,266,11081215,127725,0,1758648263,13802.584955659993,-22.48468082999898,53046.450388799996 2025-09-23,17:24:25.000,266,11081183,128045,0,1758648264,13802.584955659993,-22.512877349996415,53046.39449184 2025-09-23,17:24:26.000,266,11081145,127845,0,1758648265,13802.564746729993,-22.526975609995134,53046.4154532 2025-09-23,17:24:27.000,266,11081164,127885,0,1758648266,13802.497383629998,-22.449435180002183,53046.4154532 2025-09-23,17:24:28.000,266,11081156,127845,0,1758648267,13802.376130049997,-22.456484310001542,53046.387504720005 2025-09-23,17:24:29.000,266,11081249,127085,0,1758648268,13802.241403849992,-22.449435180002183,53046.33160776001 2025-09-23,17:24:30.000,266,11081213,128165,0,1758648269,13802.180777059992,-22.357796489995962,53046.28968504001 2025-09-23,17:24:31.000,266,11081214,128005,0,1758648270,13802.079732409991,-22.273206929996377,53046.31064640001 2025-09-23,17:24:32.000,266,11081213,127885,0,1758648271,13801.971951449996,-22.19566649999615,53046.25474944 2025-09-23,17:24:33.000,266,11081161,128125,0,1758648272,13801.86417049,-22.06173303000105,53046.19186536001 2025-09-23,17:24:34.000,266,11081159,127805,0,1758648273,13801.8035437,-21.96304520999547,53046.24776232 2025-09-23,17:24:35.000,266,11081196,127725,0,1758648274,13801.729444289995,-21.815013480001653,53046.17789112 2025-09-23,17:24:36.000,266,11081214,127925,0,1758648275,13801.62166333,-21.723374789995432,53046.16391688001 2025-09-23,17:24:37.000,266,11081206,127925,0,1758648276,13801.534091299989,-21.596490449999692,53046.15692976 2025-09-23,17:24:38.000,266,11081107,127325,0,1758648277,13801.534091299989,-21.497802630001388,53046.08705856 2025-09-23,17:24:39.000,266,11081173,127165,0,1758648278,13801.587981779994,-21.39206567999645,53046.02417448001 2025-09-23,17:24:40.000,266,11081215,127365,0,1758648279,13801.608190709994,-21.279279599999427,53046.08007144 2025-09-23,17:24:41.000,266,11081218,127165,0,1758648280,13801.61492701999,-21.19469003999984,53046.01718736 2025-09-23,17:24:42.000,266,11081194,127205,0,1758648281,13801.66208119,-21.187640910000482,53046.0311616 2025-09-23,17:24:43.000,266,11081167,127205,0,1758648282,13801.72270798,-21.180591780001123,53046.0311616 2025-09-23,17:24:44.000,266,11081174,127205,0,1758648283,13801.68229012,-21.110100480000256,53046.003213120006 2025-09-23,17:24:45.000,266,11081187,127445,0,1758648284,13801.601454399999,-21.124198739998974,53045.933341920005 2025-09-23,17:24:46.000,266,11081144,127485,0,1758648285,13801.608190709994,-21.088953090002178,53045.99622600001 2025-09-23,17:24:47.000,266,11081177,127205,0,1758648286,13801.567772849994,-21.110100480000256,53045.9612904 2025-09-23,17:24:48.000,266,11081111,127125,0,1758648287,13801.446519269994,-21.117149609999615,53045.99622600001 2025-09-23,17:24:49.000,266,11081192,127325,0,1758648288,13801.358947239998,-21.103051350000896,53045.9612904 2025-09-23,17:24:50.000,266,11081195,127725,0,1758648289,13801.217484729998,-21.14534612999705,53045.89840632 2025-09-23,17:24:51.000,266,11081211,127165,0,1758648290,13801.150121630002,-21.124198739998974,53045.87744496001 2025-09-23,17:24:52.000,266,11081148,127445,0,1758648291,13801.123176389992,-21.124198739998974,53045.91238056 2025-09-23,17:24:53.000,266,11081220,127325,0,1758648292,13801.042340669992,-21.16649351999513,53045.835522240006 2025-09-23,17:24:54.000,266,11081197,127365,0,1758648293,13801.035604359997,-21.15944438999577,53045.821548 2025-09-23,17:24:55.000,266,11081151,127525,0,1758648294,13801.069285910002,-21.124198739998974,53045.77263816 2025-09-23,17:24:56.000,266,11081154,127685,0,1758648295,13801.129912700002,-21.14534612999705,53045.80058664 2025-09-23,17:24:57.000,266,11081147,127605,0,1758648296,13801.217484729998,-21.138296999997692,53045.821548 2025-09-23,17:24:58.000,266,11081168,127325,0,1758648297,13801.345474619993,-21.14534612999705,53045.73071544 2025-09-23,17:24:59.000,266,11081232,127005,0,1758648298,13801.433046649989,-21.16649351999513,53045.7516768 2025-09-23,17:25:00.000,266,11081223,127365,0,1758648299,13801.527354989994,-21.20878829999856,53045.667831360006 2025-09-23,17:25:01.000,266,11081201,127325,0,1758648300,13801.648608569994,-21.236984819995996,53045.70975408001 2025-09-23,17:25:02.000,266,11081184,127125,0,1758648301,13801.74291691,-21.25108308000199,53045.716741200005 2025-09-23,17:25:03.000,266,11081173,127165,0,1758648302,13801.85743417999,-21.300426989997504,53045.667831360006 2025-09-23,17:25:04.000,266,11081188,127285,0,1758648303,13801.998896689991,-21.328623510002217,53045.716741200005 2025-09-23,17:25:05.000,266,11081170,127445,0,1758648304,13802.019105619991,-21.399114809995808,53045.73770256001 2025-09-23,17:25:06.000,266,11081195,127965,0,1758648305,13802.120150269991,-21.49075350000203,53045.73770256001 2025-09-23,17:25:07.000,266,11081143,127045,0,1758648306,13802.140359199992,-21.504851760000747,53045.73071544 2025-09-23,17:25:08.000,266,11081190,127245,0,1758648307,13802.180777059992,-21.582392190000974,53045.74468968 2025-09-23,17:25:09.000,266,11081201,127085,0,1758648308,13802.214458609997,-21.589441320000333,53045.74468968 2025-09-23,17:25:10.000,266,11081155,127245,0,1758648309,13802.153831819996,-21.6599326200012,53045.7516768 2025-09-23,17:25:11.000,266,11081125,127485,0,1758648310,13802.194249679997,-21.66698175000056,53045.765651040005 2025-09-23,17:25:12.000,266,11081167,127365,0,1758648311,13802.254876469997,-21.6599326200012,53045.765651040005 2025-09-23,17:25:13.000,266,11081213,127365,0,1758648312,13802.234667539997,-21.681080009999278,53045.75866392001 2025-09-23,17:25:14.000,266,11081121,127205,0,1758648313,13802.207722300001,-21.65288349000184,53045.80058664 2025-09-23,17:25:15.000,266,11081201,127485,0,1758648314,13802.214458609997,-21.65288349000184,53045.80757376001 2025-09-23,17:25:16.000,266,11081202,127285,0,1758648315,13802.268349090002,-21.709276529996714,53045.78661240001 2025-09-23,17:25:17.000,266,11081181,127165,0,1758648316,13802.248140160002,-21.688129139998637,53045.835522240006 2025-09-23,17:25:18.000,266,11081120,127485,0,1758648317,13802.207722300001,-21.6599326200012,53045.814560880004 2025-09-23,17:25:19.000,266,11081192,127245,0,1758648318,13802.180777059992,-21.631736099996488,53045.765651040005 2025-09-23,17:25:20.000,266,11081183,127485,0,1758648319,13802.167304440001,-21.638785229995847,53045.75866392001 2025-09-23,17:25:21.000,266,11081160,127165,0,1758648320,13802.120150269991,-21.596490449999692,53045.765651040005 2025-09-23,17:25:22.000,266,11081080,128045,0,1758648321,13802.086468720001,-21.568293930002255,53045.779625279996 2025-09-23,17:25:23.000,266,11081170,127885,0,1758648322,13802.072996099996,-21.540097409997543,53045.75866392001 2025-09-23,17:25:24.000,266,11081178,127605,0,1758648323,13802.059523479991,-21.533048279998184,53045.70975408001 2025-09-23,17:25:25.000,266,11081153,128045,0,1758648324,13802.066259790001,-21.483704369995394,53045.63988288001 2025-09-23,17:25:26.000,266,11081152,127725,0,1758648325,13802.005633,-21.37091828999837,53045.716741200005 2025-09-23,17:25:27.000,266,11081148,128045,0,1758648326,13802.072996099996,-21.328623510002217,53045.716741200005 2025-09-23,17:25:28.000,266,11081104,127725,0,1758648327,13802.133622889996,-21.286328729998786,53045.70276696 2025-09-23,17:25:29.000,266,11081183,127325,0,1758648328,13802.120150269991,-21.272230470000068,53045.716741200005 2025-09-23,17:25:30.000,266,11081092,127845,0,1758648329,13802.126886580001,-21.19469003999984,53045.63289576 2025-09-23,17:25:31.000,266,11081138,127965,0,1758648330,13802.126886580001,-21.15944438999577,53045.716741200005 2025-09-23,17:25:32.000,266,11081121,127725,0,1758648331,13802.194249679997,-21.074854829996184,53045.67481848 2025-09-23,17:25:33.000,266,11081180,127725,0,1758648332,13802.174040749996,-21.02551092000067,53045.73071544 2025-09-23,17:25:34.000,266,11081144,127965,0,1758648333,13802.200985989992,-20.947970490000444,53045.65385712 2025-09-23,17:25:35.000,266,11081186,127365,0,1758648334,13802.234667539997,-20.884528319998935,53045.63289576 2025-09-23,17:25:36.000,266,11081160,127325,0,1758648335,13802.254876469997,-20.84928267000214,53045.66084424001 2025-09-23,17:25:37.000,266,11081041,127405,0,1758648336,13802.268349090002,-20.75764397999592,53045.68879272001 2025-09-23,17:25:38.000,266,11081096,127165,0,1758648337,13802.241403849992,-20.701250940001046,53045.716741200005 2025-09-23,17:25:39.000,266,11081165,127125,0,1758648338,13802.194249679997,-20.62371051000082,53045.716741200005 2025-09-23,17:25:40.000,266,11081140,127525,0,1758648339,13802.207722300001,-20.58141572999739,53045.68879272001 2025-09-23,17:25:41.000,266,11081116,127325,0,1758648340,13802.200985989992,-20.44748226000229,53045.69577984 2025-09-23,17:25:42.000,266,11081144,127605,0,1758648341,13802.140359199992,-20.362892699995427,53045.70276696 2025-09-23,17:25:43.000,266,11081139,127325,0,1758648342,13802.113413959996,-20.313548789999913,53045.73770256001 2025-09-23,17:25:44.000,266,11081149,127365,0,1758648343,13802.066259790001,-20.228959230000328,53045.78661240001 2025-09-23,17:25:45.000,266,11081125,127445,0,1758648344,13802.04605086,-20.130271410002024,53045.70276696 2025-09-23,17:25:46.000,266,11081105,127245,0,1758648345,13802.012369309996,-20.073878369999875,53045.75866392001 2025-09-23,17:25:47.000,266,11081078,127445,0,1758648346,13801.93826989999,-20.010436199998367,53045.716741200005 2025-09-23,17:25:48.000,266,11081153,127245,0,1758648347,13801.90458835,-19.961092289995577,53045.70276696 2025-09-23,17:25:49.000,266,11081063,127165,0,1758648348,13801.84396156,-19.911748380000063,53045.65385712 2025-09-23,17:25:50.000,266,11081108,127245,0,1758648349,13801.84396156,-19.869453599996632,53045.75866392001 2025-09-23,17:25:51.000,266,11081122,127245,0,1758648350,13801.83722524999,-19.834207949999836,53045.765651040005 2025-09-23,17:25:52.000,266,11081132,127525,0,1758648351,13801.84396156,-19.81306056000176,53045.73770256001 2025-09-23,17:25:53.000,266,11081162,127405,0,1758648352,13801.931533589996,-19.76371664999897,53045.73770256001 2025-09-23,17:25:54.000,266,11081111,127205,0,1758648353,13801.94500621,-19.735520130001532,53045.716741200005 2025-09-23,17:25:55.000,266,11081092,127365,0,1758648354,13801.97868775999,-19.735520130001532,53045.70276696 2025-09-23,17:25:56.000,266,11081124,127005,0,1758648355,13801.992160379996,-19.70027447999746,53045.70975408001 2025-09-23,17:25:57.000,266,11081138,127485,0,1758648356,13802.039314549991,-19.665028830000665,53045.646870000004 2025-09-23,17:25:58.000,266,11081080,127445,0,1758648357,13802.039314549991,-19.566341009995085,53045.68879272001 2025-09-23,17:25:59.000,266,11081061,128005,0,1758648358,13802.072996099996,-19.545193619997008,53045.63289576 2025-09-23,17:26:00.000,266,11081128,127045,0,1758648359,13802.106677650001,-19.53814448999765,53045.66084424001 2025-09-23,17:26:01.000,266,11081100,127165,0,1758648360,13802.207722300001,-19.495849710001494,53045.716741200005 2025-09-23,17:26:02.000,266,11081134,127285,0,1758648361,13802.227931230002,-19.488800580002135,53045.667831360006 2025-09-23,17:26:03.000,266,11081081,127445,0,1758648362,13802.248140160002,-19.460604059997422,53045.667831360006 2025-09-23,17:26:04.000,266,11081112,127285,0,1758648363,13802.308766950002,-19.418309280001267,53045.65385712 2025-09-23,17:26:05.000,266,11081118,127005,0,1758648364,13802.355921119997,-19.376014499997837,53045.68879272001 2025-09-23,17:26:06.000,266,11081111,127205,0,1758648365,13802.349184810002,-19.376014499997837,53045.65385712 2025-09-23,17:26:07.000,266,11081136,127165,0,1758648366,13802.403075289993,-19.390112759996555,53045.716741200005 2025-09-23,17:26:08.000,266,11081121,127365,0,1758648367,13802.456965769998,-19.34076885000104,53045.72372832 2025-09-23,17:26:09.000,266,11081162,127445,0,1758648368,13802.409811600002,-19.376014499997837,53045.70276696 2025-09-23,17:26:10.000,266,11081124,127325,0,1758648369,13802.510856249988,-19.411260150001908,53045.77263816 2025-09-23,17:26:11.000,266,11081101,127045,0,1758648370,13802.598428279998,-19.460604059997422,53045.74468968 2025-09-23,17:26:12.000,266,11081118,127365,0,1758648371,13802.692736619989,-19.425358410000626,53045.73770256001 2025-09-23,17:26:13.000,266,11081100,127405,0,1758648372,13802.75336340999,-19.53109535999829,53045.77263816 2025-09-23,17:26:14.000,266,11081140,127485,0,1758648373,13802.766836029994,-19.545193619997008,53045.779625279996 2025-09-23,17:26:15.000,266,11081126,127525,0,1758648374,13802.83419912999,-19.552242749996367,53045.7516768 2025-09-23,17:26:16.000,266,11081130,127485,0,1758648375,13802.94198009,-19.650930570001947,53045.7516768 2025-09-23,17:26:17.000,266,11081067,127405,0,1758648376,13803.06323367,-19.64388143999531,53045.79359952 2025-09-23,17:26:18.000,266,11081060,127245,0,1758648377,13803.10365153,-19.71437273999618,53045.80757376001 2025-09-23,17:26:19.000,266,11081118,127405,0,1758648378,13803.18448725,-19.74256926000089,53045.80757376001 2025-09-23,17:26:20.000,266,11081111,127205,0,1758648379,13803.278795589991,-19.76371664999897,53045.85648360001 2025-09-23,17:26:21.000,266,11081165,127285,0,1758648380,13803.332686069996,-19.798962299995765,53045.94032904 2025-09-23,17:26:22.000,266,11081162,127165,0,1758648381,13803.400049169992,-19.791913169996405,53045.87045784 2025-09-23,17:26:23.000,266,11081145,127405,0,1758648382,13803.521302749992,-19.88355185999535,53045.89840632 2025-09-23,17:26:24.000,266,11081088,127885,0,1758648383,13803.602138469992,-19.869453599996632,53045.87045784 2025-09-23,17:26:25.000,266,11081080,128005,0,1758648384,13803.662765259993,-19.834207949999836,53045.89840632 2025-09-23,17:26:26.000,266,11081116,127805,0,1758648385,13803.709919429988,-19.890600990001985,53045.90539344001 2025-09-23,17:26:27.000,266,11081112,127805,0,1758648386,13803.837909319998,-19.81306056000176,53045.9612904 2025-09-23,17:26:28.000,266,11081103,127885,0,1758648387,13803.918745039999,-19.88355185999535,53045.94032904 2025-09-23,17:26:29.000,266,11081106,127165,0,1758648388,13803.979371829999,-19.911748380000063,53045.92635480001 2025-09-23,17:26:30.000,266,11081137,127845,0,1758648389,13804.01305337999,-19.87650272999599,53045.947316159996 2025-09-23,17:26:31.000,266,11081087,127805,0,1758648390,13804.06020755,-19.968141420002212,53045.97526464001 2025-09-23,17:26:32.000,266,11081077,128165,0,1758648391,13804.107361719995,-20.031583589996444,53046.0311616 2025-09-23,17:26:33.000,266,11081091,127885,0,1758648392,13804.087152789994,-19.918797509999422,53046.052122960005 2025-09-23,17:26:34.000,266,11081118,128205,0,1758648393,13804.046734929994,-19.93289576999814,53046.0311616 2025-09-23,17:26:35.000,266,11081076,127645,0,1758648394,13804.066943859994,-19.911748380000063,53046.08007144 2025-09-23,17:26:36.000,266,11081135,127725,0,1758648395,13804.006317069994,-19.855355339997914,53046.101032800005 2025-09-23,17:26:37.000,266,11081127,127845,0,1758648396,13803.932217659989,-19.784864039997046,53046.08007144 2025-09-23,17:26:38.000,266,11081120,128005,0,1758648397,13803.912008729989,-19.770765779998328,53046.07308432001 2025-09-23,17:26:39.000,266,11081042,127245,0,1758648398,13803.905272419994,-19.777814909997687,53046.12898128 2025-09-23,17:26:40.000,266,11081114,127325,0,1758648399,13803.871590869989,-19.679127089999383,53046.1359684 2025-09-23,17:26:41.000,266,11081111,127165,0,1758648400,13803.837909319998,-19.679127089999383,53046.101032800005 2025-09-23,17:26:42.000,266,11081069,127405,0,1758648401,13803.824436699993,-19.657979700001306,53046.10801992 2025-09-23,17:26:43.000,266,11081117,127245,0,1758648402,13803.858118249998,-19.622734049997234,53046.16391688001 2025-09-23,17:26:44.000,266,11081126,127165,0,1758648403,13803.810964079988,-19.57339014000172,53046.16391688001 2025-09-23,17:26:45.000,266,11081057,127245,0,1758648404,13803.804227769993,-19.502898840000853,53046.15692976 2025-09-23,17:26:46.000,266,11081108,126925,0,1758648405,13803.858118249998,-19.495849710001494,53046.115007039996 2025-09-23,17:26:47.000,266,11081112,127125,0,1758648406,13803.945690279994,-19.460604059997422,53046.08705856 2025-09-23,17:26:48.000,266,11081108,126765,0,1758648407,13803.925481349994,-19.432407539999986,53046.149942640004 2025-09-23,17:26:49.000,266,11081047,127125,0,1758648408,13803.999580759999,-19.390112759996555,53046.10801992 2025-09-23,17:26:50.000,266,11081084,127205,0,1758648409,13804.019789689999,-19.30552319999697,53046.1359684 2025-09-23,17:26:51.000,266,11081120,126605,0,1758648410,13804.006317069994,-19.249130160002096,53046.15692976 2025-09-23,17:26:52.000,266,11081086,126845,0,1758648411,13803.965899209994,-19.220933639997384,53046.170904000006 2025-09-23,17:26:53.000,266,11081095,126845,0,1758648412,13803.986108139994,-19.227982769996743,53046.149942640004 2025-09-23,17:26:54.000,266,11081074,126845,0,1758648413,13803.959162899999,-19.220933639997384,53046.12898128 2025-09-23,17:26:55.000,266,11081090,126605,0,1758648414,13803.938953969999,-19.164540599995235,53046.16391688001 2025-09-23,17:26:56.000,266,11081113,126885,0,1758648415,13803.918745039999,-19.12929494999844,53046.149942640004 2025-09-23,17:26:57.000,266,11081094,126525,0,1758648416,13803.938953969999,-19.136344079997798,53046.15692976 2025-09-23,17:26:58.000,266,11081128,126405,0,1758648417,13803.938953969999,-19.143393209997157,53046.1359684 2025-09-23,17:26:59.000,266,11081121,126765,0,1758648418,13803.898536109999,-19.17863886000123,53046.18487824 2025-09-23,17:27:00.000,266,11081114,126205,0,1758648419,13803.912008729989,-19.136344079997798,53046.219813840005 2025-09-23,17:27:01.000,266,11081059,126125,0,1758648420,13803.932217659989,-19.12929494999844,53046.19885248 2025-09-23,17:27:02.000,266,11081087,126205,0,1758648421,13803.999580759999,-19.157491469995875,53046.22680096 2025-09-23,17:27:03.000,266,11081117,126645,0,1758648422,13803.959162899999,-19.164540599995235,53046.22680096 2025-09-23,17:27:04.000,266,11081162,126685,0,1758648423,13803.979371829999,-19.12929494999844,53046.19885248 2025-09-23,17:27:05.000,266,11081131,126605,0,1758648424,13804.006317069994,-19.094049300001643,53046.21282672001 2025-09-23,17:27:06.000,266,11081101,126765,0,1758648425,13803.979371829999,-19.087000170002284,53046.21282672001 2025-09-23,17:27:07.000,266,11081132,126565,0,1758648426,13803.952426589989,-19.05880364999757,53046.21282672001 2025-09-23,17:27:08.000,266,11081081,126565,0,1758648427,13803.965899209994,-18.988312349996704,53046.170904000006 2025-09-23,17:27:09.000,266,11081145,126725,0,1758648428,13803.999580759999,-18.960115829999268,53046.21282672001 2025-09-23,17:27:10.000,266,11081107,126725,0,1758648429,13804.026525999994,-18.94601757000055,53046.23378808 2025-09-23,17:27:11.000,266,11081023,126565,0,1758648430,13804.046734929994,-18.910771919996478,53046.21282672001 2025-09-23,17:27:12.000,266,11081063,126845,0,1758648431,13804.05347123999,-18.89667365999776,53046.24776232 2025-09-23,17:27:13.000,266,11081108,126525,0,1758648432,13804.10062541,-18.90372278999712,53046.22680096 2025-09-23,17:27:14.000,266,11081086,126605,0,1758648433,13804.07368016999,-18.88257539999904,53046.18487824 2025-09-23,17:27:15.000,266,11081055,126885,0,1758648434,13804.13430695999,-18.84028061999561,53046.219813840005 2025-09-23,17:27:16.000,266,11081052,126885,0,1758648435,13804.24208792,-18.826182359996892,53046.21282672001 2025-09-23,17:27:17.000,266,11081043,126805,0,1758648436,13804.23535160999,-18.797985839999455,53046.16391688001 2025-09-23,17:27:18.000,266,11081095,126685,0,1758648437,13804.31618732999,-18.805034969998815,53046.2058396 2025-09-23,17:27:19.000,266,11081005,126765,0,1758648438,13804.31618732999,-18.776838450001378,53046.14295552001 2025-09-23,17:27:20.000,266,11081117,126765,0,1758648439,13804.37681411999,-18.797985839999455,53046.24077520001 2025-09-23,17:27:21.000,266,11081115,126845,0,1758648440,13804.41723197999,-18.797985839999455,53046.16391688001 2025-09-23,17:27:22.000,266,11081002,127685,0,1758648441,13804.46438615,-18.812084099998174,53046.17789112 2025-09-23,17:27:23.000,266,11081099,127485,0,1758648442,13804.531749249996,-18.805034969998815,53046.19186536001 2025-09-23,17:27:24.000,266,11081096,127445,0,1758648443,13804.646266520002,-18.797985839999455,53046.24776232 2025-09-23,17:27:25.000,266,11081064,126845,0,1758648444,13804.733838549997,-18.797985839999455,53046.23378808 2025-09-23,17:27:26.000,266,11081077,127325,0,1758648445,13804.848355820002,-18.875526269999682,53046.29667216 2025-09-23,17:27:27.000,266,11081046,127245,0,1758648446,13805.003290949993,-18.8896245299984,53046.268723680005 2025-09-23,17:27:28.000,266,11081044,127605,0,1758648447,13805.077390359998,-18.89667365999776,53046.268723680005 2025-09-23,17:27:29.000,266,11081077,126805,0,1758648448,13805.131280839989,-18.988312349996704,53046.24776232 2025-09-23,17:27:30.000,266,11081086,127485,0,1758648449,13805.198643939999,-18.988312349996704,53046.31064640001 2025-09-23,17:27:31.000,266,11081050,127365,0,1758648450,13805.29968859,-19.05880364999757,53046.26173656001 2025-09-23,17:27:32.000,266,11081040,127485,0,1758648451,13805.367051689995,-19.094049300001643,53046.29667216 2025-09-23,17:27:33.000,266,11081014,127445,0,1758648452,13805.42094217,-19.150442339996516,53046.30365928 2025-09-23,17:27:34.000,266,11081105,127325,0,1758648453,13805.447887409995,-19.143393209997157,53046.36654336 2025-09-23,17:27:35.000,266,11081028,127405,0,1758648454,13805.47483264999,-19.17158973000187,53046.33160776001 2025-09-23,17:27:36.000,266,11081019,127325,0,1758648455,13805.4411511,-19.192737119999947,53046.387504720005 2025-09-23,17:27:37.000,266,11081052,127525,0,1758648456,13805.45462371999,-19.157491469995875,53046.42244032 2025-09-23,17:27:38.000,266,11081026,127325,0,1758648457,13805.46136003,-19.143393209997157,53046.42942744001 2025-09-23,17:27:40.000,266,11081060,127325,0,1758648459,13805.34010645,-19.06585277999693,53046.47135016 2025-09-23,17:27:41.000,266,11081016,127085,0,1758648460,13805.29968859,-19.07995103999565,53046.46436304 2025-09-23,17:27:42.000,266,11081019,126365,0,1758648461,13805.27947966,-19.07290190999629,53046.485324400004 2025-09-23,17:27:43.000,266,11081059,127005,0,1758648462,13805.19190762999,-19.023558000000776,53046.46436304 2025-09-23,17:27:44.000,266,11081061,126965,0,1758648463,13805.138017149999,-19.016508870001417,53046.47833728001 2025-09-23,17:27:45.000,266,11081085,126965,0,1758648464,13805.070654049989,-18.967164959998627,53046.436414560005 2025-09-23,17:27:46.000,266,11081077,126845,0,1758648465,13805.016763569998,-18.981263219997345,53046.44340168 2025-09-23,17:27:47.000,266,11081094,126925,0,1758648466,13805.016763569998,-18.988312349996704,53046.436414560005 2025-09-23,17:27:48.000,266,11081043,126885,0,1758648467,13804.976345709998,-18.924870179995196,53046.450388799996 2025-09-23,17:27:49.000,266,11080984,127045,0,1758648468,13804.956136779998,-18.88257539999904,53046.4154532 2025-09-23,17:27:50.000,266,11080982,126565,0,1758648469,13804.915718919998,-18.89667365999776,53046.450388799996 2025-09-23,17:27:51.000,266,11081078,126885,0,1758648470,13804.882037369993,-18.89667365999776,53046.46436304 2025-09-23,17:27:52.000,266,11081018,126725,0,1758648471,13804.882037369993,-18.910771919996478,53046.485324400004 2025-09-23,17:27:53.000,266,11081040,126965,0,1758648472,13804.821410579993,-18.89667365999776,53046.44340168 2025-09-23,17:27:54.000,266,11081027,126805,0,1758648473,13804.848355820002,-18.8896245299984,53046.44340168 2025-09-23,17:27:55.000,266,11081022,126565,0,1758648474,13804.875301059998,-18.917821049995837,53046.49231152 2025-09-23,17:27:56.000,266,11081007,126565,0,1758648475,13804.821410579993,-18.868477140000323,53046.436414560005 2025-09-23,17:27:57.000,266,11081048,126445,0,1758648476,13804.794465339997,-18.93191931000183,53046.4154532 2025-09-23,17:27:58.000,266,11081036,126725,0,1758648477,13804.780992719992,-18.93896844000119,53046.450388799996 2025-09-23,17:27:59.000,266,11080983,126725,0,1758648478,13804.740574859992,-18.917821049995837,53046.436414560005 2025-09-23,17:28:00.000,266,11080996,127085,0,1758648479,13804.706893310002,-18.924870179995196,53046.47833728001 2025-09-23,17:28:01.000,266,11080997,126565,0,1758648480,13804.713629619997,-18.90372278999712,53046.44340168 2025-09-23,17:28:02.000,266,11081063,126525,0,1758648481,13804.693420689997,-18.90372278999712,53046.436414560005 2025-09-23,17:28:03.000,266,11081034,126605,0,1758648482,13804.646266520002,-18.8896245299984,53046.42244032 2025-09-23,17:28:04.000,266,11080984,126685,0,1758648483,13804.585639730001,-18.88257539999904,53046.37353048 2025-09-23,17:28:05.000,266,11081021,126365,0,1758648484,13804.619321279992,-18.875526269999682,53046.35955624001 2025-09-23,17:28:06.000,266,11081038,126645,0,1758648485,13804.659739139992,-18.8896245299984,53046.387504720005 2025-09-23,17:28:07.000,266,11081021,126565,0,1758648486,13804.653002829997,-18.8896245299984,53046.4154532 2025-09-23,17:28:08.000,266,11081059,126525,0,1758648487,13804.666475450002,-18.910771919996478,53046.40147896 2025-09-23,17:28:09.000,266,11080989,126365,0,1758648488,13804.659739139992,-18.93896844000119,53046.39449184 2025-09-23,17:28:10.000,266,11081045,126605,0,1758648489,13804.666475450002,-19.023558000000776,53046.35256912 2025-09-23,17:28:11.000,266,11081013,126365,0,1758648490,13804.673211759997,-19.023558000000776,53046.345582 2025-09-23,17:28:12.000,266,11081087,126365,0,1758648491,13804.679948069992,-19.044705389998853,53046.35256912 2025-09-23,17:28:13.000,266,11080990,126605,0,1758648492,13804.767520100002,-19.11519668999972,53046.2757108 2025-09-23,17:28:14.000,266,11081035,126525,0,1758648493,13804.740574859992,-19.10814756000036,53046.268723680005 2025-09-23,17:28:15.000,266,11081008,126765,0,1758648494,13804.807937960002,-19.164540599995235,53046.33160776001 2025-09-23,17:28:16.000,266,11081005,126525,0,1758648495,13804.888773680002,-19.24208102999546,53046.26173656001 2025-09-23,17:28:17.000,266,11081076,126605,0,1758648496,13804.929191539988,-19.277326679999533,53046.345582 2025-09-23,17:28:18.000,266,11081023,126525,0,1758648497,13804.949400469988,-19.34076885000104,53046.29667216 2025-09-23,17:28:19.000,266,11081053,126685,0,1758648498,13804.976345709998,-19.390112759996555,53046.282697919996 2025-09-23,17:28:20.000,266,11081023,126845,0,1758648499,13805.050445119989,-19.453554929998063,53046.25474944 2025-09-23,17:28:21.000,266,11081049,126525,0,1758648500,13805.077390359998,-19.46765318999678,53046.19186536001 2025-09-23,17:28:22.000,266,11081033,126885,0,1758648501,13805.144753459994,-19.502898840000853,53046.219813840005 2025-09-23,17:28:23.000,266,11081024,126645,0,1758648502,13805.205380249994,-19.58043927000108,53046.219813840005 2025-09-23,17:28:24.000,266,11081009,126645,0,1758648503,13805.19190762999,-19.594537529999798,53046.19885248 2025-09-23,17:28:25.000,266,11081039,126605,0,1758648504,13805.19190762999,-19.665028830000665,53046.24077520001 2025-09-23,17:28:26.000,266,11081040,126205,0,1758648505,13805.21211655999,-19.679127089999383,53046.19186536001 2025-09-23,17:28:27.000,266,11081015,126725,0,1758648506,13805.21211655999,-19.679127089999383,53046.16391688001 2025-09-23,17:28:28.000,266,11080968,127405,0,1758648507,13805.225589179994,-19.679127089999383,53046.21282672001 2025-09-23,17:28:29.000,266,11080961,127005,0,1758648508,13805.205380249994,-19.6932253499981,53046.24776232 2025-09-23,17:28:30.000,266,11081033,126805,0,1758648509,13805.205380249994,-19.71437273999618,53046.23378808 2025-09-23,17:28:31.000,266,11081028,127205,0,1758648510,13805.286215969994,-19.70027447999746,53046.25474944 2025-09-23,17:28:32.000,266,11080995,127325,0,1758648511,13805.29295227999,-19.672077960000024,53046.24776232 2025-09-23,17:28:33.000,266,11081008,127045,0,1758648512,13805.35357906999,-19.672077960000024,53046.219813840005 2025-09-23,17:28:34.000,266,11081044,127365,0,1758648513,13805.38052431,-19.686176219998742,53046.19186536001 2025-09-23,17:28:35.000,266,11080992,127125,0,1758648514,13805.36031538,-19.64388143999531,53046.23378808 2025-09-23,17:28:36.000,266,11081020,127325,0,1758648515,13805.407469549995,-19.636832309995953,53046.24077520001 2025-09-23,17:28:37.000,266,11080984,127365,0,1758648516,13805.468096339995,-19.615684919997875,53046.23378808 2025-09-23,17:28:38.000,266,11080999,127405,0,1758648517,13805.52198682,-19.622734049997234,53046.2058396 2025-09-23,17:28:39.000,266,11080990,127325,0,1758648518,13805.56240468,-19.594537529999798,53046.25474944 2025-09-23,17:28:40.000,266,11081006,126885,0,1758648519,13805.60282254,-19.629783179996593,53046.19885248 2025-09-23,17:28:41.000,266,11081012,127365,0,1758648520,13805.697130879991,-19.657979700001306,53046.18487824 2025-09-23,17:28:42.000,266,11081040,127485,0,1758648521,13805.791439219996,-19.636832309995953,53046.19885248 2025-09-23,17:28:43.000,266,11081016,127485,0,1758648522,13805.798175529992,-19.70732360999682,53046.17789112 2025-09-23,17:28:44.000,266,11080961,127365,0,1758648523,13805.818384459992,-19.721421869995538,53046.17789112 2025-09-23,17:28:45.000,266,11081027,127685,0,1758648524,13805.919429109992,-19.76371664999897,53046.21282672001 2025-09-23,17:28:46.000,266,11080962,127685,0,1758648525,13805.879011249992,-19.81306056000176,53046.22680096 2025-09-23,17:28:47.000,266,11080958,127365,0,1758648526,13805.966583280002,-19.855355339997914,53046.19885248 2025-09-23,17:28:48.000,266,11080955,127005,0,1758648527,13805.966583280002,-19.87650272999599,53046.21282672001 2025-09-23,17:28:49.000,266,11080990,127405,0,1758648528,13806.013737449997,-19.911748380000063,53046.19186536001 2025-09-23,17:28:50.000,266,11080996,127205,0,1758648529,13806.047419000002,-19.94699402999686,53046.2058396 2025-09-23,17:28:51.000,266,11081051,127005,0,1758648530,13806.087836860002,-19.97519055000157,53046.219813840005 2025-09-23,17:28:52.000,266,11081065,127165,0,1758648531,13806.168672579988,-19.98928881000029,53046.22680096 2025-09-23,17:28:53.000,266,11080971,127005,0,1758648532,13806.175408889998,-20.024534459997085,53046.170904000006 2025-09-23,17:28:54.000,266,11080989,126845,0,1758648533,13806.222563059993,-20.059780110001157,53046.2058396 2025-09-23,17:28:55.000,266,11080943,127085,0,1758648534,13806.323607709994,-20.10912401999667,53046.19885248 2025-09-23,17:28:56.000,266,11080997,127125,0,1758648535,13806.424652359994,-20.10207488999731,53046.2058396 2025-09-23,17:28:57.000,266,11080991,127085,0,1758648536,13806.47180652999,-20.144369670000742,53046.24776232 2025-09-23,17:28:58.000,266,11080951,127205,0,1758648537,13806.51222438999,-20.20781184000225,53046.17789112 2025-09-23,17:28:59.000,266,11080992,127085,0,1758648538,13806.57285117999,-20.243057489999046,53046.15692976 2025-09-23,17:29:00.000,266,11080930,126885,0,1758648539,13806.55264224999,-20.264204879997123,53046.219813840005 2025-09-23,17:29:01.000,266,11080999,127205,0,1758648540,13806.55937856,-20.250106619998405,53046.21282672001 2025-09-23,17:29:02.000,266,11080964,127165,0,1758648541,13806.606532729995,-20.2853522699952,53046.24077520001 2025-09-23,17:29:03.000,266,11080897,127325,0,1758648542,13806.63347796999,-20.34174530999735,53046.22680096 2025-09-23,17:29:04.000,266,11080963,127085,0,1758648543,13806.61326903999,-20.271254009996483,53046.24077520001 2025-09-23,17:29:05.000,266,11080993,127045,0,1758648544,13806.57285117999,-20.228959230000328,53046.24776232 2025-09-23,17:29:06.000,266,11080996,127525,0,1758648545,13806.566114869995,-20.21486097000161,53046.19186536001 2025-09-23,17:29:07.000,266,11080981,127165,0,1758648546,13806.586323799995,-20.228959230000328,53046.2757108 2025-09-23,17:29:08.000,266,11081004,127085,0,1758648547,13806.525697009994,-20.193713579996256,53046.282697919996 2025-09-23,17:29:09.000,266,11081004,127045,0,1758648548,13806.59979642,-20.15846792999946,53046.338594880006 2025-09-23,17:29:10.000,266,11081010,126885,0,1758648549,13806.64021428,-20.17256618999818,53046.282697919996 2025-09-23,17:29:11.000,266,11080961,127445,0,1758648550,13806.646950589995,-20.17256618999818,53046.30365928 2025-09-23,17:29:12.000,266,11080991,126965,0,1758648551,13806.707577379995,-20.20781184000225,53046.30365928 2025-09-23,17:29:13.000,266,11080999,126805,0,1758648552,13806.747995239995,-20.200762709995615,53046.317633520004 2025-09-23,17:29:14.000,266,11081063,126805,0,1758648553,13806.75473154999,-20.22191010000097,53046.33160776001 2025-09-23,17:29:15.000,266,11080971,126845,0,1758648554,13806.79514940999,-20.250106619998405,53046.268723680005 2025-09-23,17:29:16.000,266,11080988,126885,0,1758648555,13806.849039889996,-20.313548789999913,53046.282697919996 2025-09-23,17:29:17.000,266,11080932,126885,0,1758648556,13806.84230358,-20.271254009996483,53046.338594880006 2025-09-23,17:29:18.000,266,11080949,126925,0,1758648557,13806.909666679996,-20.34174530999735,53046.35256912 2025-09-23,17:29:19.000,266,11080930,126885,0,1758648558,13806.90293037,-20.33469617999799,53046.28968504001 2025-09-23,17:29:20.000,266,11080921,127445,0,1758648559,13806.990502399996,-20.37699096000142,53046.30365928 2025-09-23,17:29:21.000,266,11081037,127125,0,1758648560,13806.977029779991,-20.454531390001648,53046.268723680005 2025-09-23,17:29:22.000,266,11080936,126765,0,1758648561,13806.997238709992,-20.489777039998444,53046.28968504001 2025-09-23,17:29:23.000,266,11080981,126765,0,1758648562,13807.071338119997,-20.539120950001234,53046.268723680005 2025-09-23,17:29:24.000,266,11081000,126925,0,1758648563,13807.125228600002,-20.637808769999538,53046.317633520004 2025-09-23,17:29:25.000,266,11080956,127005,0,1758648564,13807.179119079992,-20.651907029998256,53046.36654336 2025-09-23,17:29:26.000,266,11080909,126685,0,1758648565,13807.266691110002,-20.778791370001272,53046.345582 2025-09-23,17:29:27.000,266,11080976,127005,0,1758648566,13807.340790519993,-20.821086149997427,53046.35256912 2025-09-23,17:29:28.000,266,11080929,126925,0,1758648567,13807.408153619988,-20.933872230001725,53046.338594880006 2025-09-23,17:29:29.000,266,11080990,127325,0,1758648568,13807.448571479988,-21.01846179000131,53046.30365928 2025-09-23,17:29:30.000,266,11080992,126885,0,1758648569,13807.569825059989,-21.01141266000195,53046.35256912 2025-09-23,17:29:31.000,266,11080978,127365,0,1758648570,13807.616979229999,-21.14534612999705,53046.31064640001 2025-09-23,17:29:32.000,266,11080974,127085,0,1758648571,13807.61024291999,-21.236984819995996,53046.35256912 2025-09-23,17:29:33.000,266,11080953,127245,0,1758648572,13807.664133399994,-21.328623510002217,53046.35955624001 2025-09-23,17:29:34.000,266,11080989,127365,0,1758648573,13807.684342329994,-21.37091828999837,53046.36654336 2025-09-23,17:29:35.000,266,11080949,127485,0,1758648574,13807.664133399994,-21.462556979997316,53046.39449184 2025-09-23,17:29:36.000,266,11080968,127085,0,1758648575,13807.69107863999,-21.547146539996902,53046.46436304 2025-09-23,17:29:37.000,266,11080952,127245,0,1758648576,13807.664133399994,-21.582392190000974,53046.436414560005 2025-09-23,17:29:38.000,266,11080915,127205,0,1758648577,13807.65066077999,-21.67403087999992,53046.42244032 2025-09-23,17:29:39.000,266,11080942,127085,0,1758648578,13807.657397089999,-21.744522180000786,53046.40846608001 2025-09-23,17:29:40.000,266,11080967,127085,0,1758648579,13807.664133399994,-21.815013480001653,53046.42244032 2025-09-23,17:29:41.000,266,11080959,127525,0,1758648580,13807.61024291999,-21.871406519996526,53046.44340168 2025-09-23,17:29:42.000,266,11080997,127405,0,1758648581,13807.623715539994,-21.941897819997394,53046.45737592001 2025-09-23,17:29:43.000,266,11080915,127685,0,1758648582,13807.63045184999,-21.998290859999543,53046.46436304 2025-09-23,17:29:44.000,266,11080978,127365,0,1758648583,13807.583297679994,-22.05468390000169,53046.450388799996 2025-09-23,17:29:45.000,266,11080953,127605,0,1758648584,13807.569825059989,-22.125175199995283,53046.47135016 2025-09-23,17:29:46.000,266,11080940,127205,0,1758648585,13807.536143509999,-22.132224330001918,53046.47135016 2025-09-23,17:29:47.000,266,11081026,127405,0,1758648586,13807.556352439999,-22.181568239997432,53046.436414560005 2025-09-23,17:29:48.000,266,11080939,126965,0,1758648587,13807.556352439999,-22.24501040999894,53046.51327288 2025-09-23,17:29:49.000,266,11081000,127045,0,1758648588,13807.563088749994,-22.266157799997018,53046.555195600005 2025-09-23,17:29:50.000,266,11080929,127445,0,1758648589,13807.590033989989,-22.329599969998526,53046.47135016 2025-09-23,17:29:51.000,266,11080942,126805,0,1758648590,13807.569825059989,-22.350747359996603,53046.52724712001 2025-09-23,17:29:52.000,266,11080967,127125,0,1758648591,13807.569825059989,-22.407140399998752,53046.5901312 2025-09-23,17:29:53.000,266,11080884,126725,0,1758648592,13807.488989339989,-22.42828778999683,53046.53423424 2025-09-23,17:29:54.000,266,11081003,127165,0,1758648593,13807.455307789998,-22.4635334400009,53046.506285760006 2025-09-23,17:29:55.000,266,11080976,127005,0,1758648594,13807.414889929998,-22.42828778999683,53046.53423424 2025-09-23,17:29:56.000,266,11080899,126685,0,1758648595,13807.367735759988,-22.505828219997056,53046.52724712001 2025-09-23,17:29:57.000,266,11080954,126885,0,1758648596,13807.334054209998,-22.53402474000177,53046.47833728001 2025-09-23,17:29:58.000,266,11080923,127045,0,1758648597,13807.313845279998,-22.541073870001128,53046.485324400004 2025-09-23,17:29:59.000,266,11081026,126805,0,1758648598,13807.266691110002,-22.562221259999205,53046.49929864001 2025-09-23,17:30:00.000,266,11080881,127085,0,1758648599,13807.273427419997,-22.625663430000714,53046.49929864001 2025-09-23,17:30:01.000,266,11080977,127005,0,1758648600,13807.246482180002,-22.66795820999687,53046.485324400004 2025-09-23,17:30:02.000,266,11080977,126925,0,1758648601,13807.259954799993,-22.724351249999017,53046.54820848001 2025-09-23,17:30:03.000,266,11080899,127085,0,1758648602,13807.199328009992,-22.752547769996454,53046.51327288 2025-09-23,17:30:04.000,266,11080976,126845,0,1758648603,13807.185855390002,-22.801891679999244,53046.52724712001 2025-09-23,17:30:05.000,266,11080974,127005,0,1758648604,13807.105019670002,-22.914677759996266,53046.450388799996 2025-09-23,17:30:06.000,266,11081014,127205,0,1758648605,13807.078074429992,-23.00631644999521,53046.44340168 2025-09-23,17:30:07.000,266,11080985,127085,0,1758648606,13807.037656569992,-23.11205340000015,53046.35955624001 2025-09-23,17:30:08.000,266,11080931,127205,0,1758648607,13806.977029779991,-23.203692089999095,53046.39449184 2025-09-23,17:30:09.000,266,11080875,126965,0,1758648608,13806.90293037,-23.267134260000603,53046.39449184 2025-09-23,17:30:10.000,266,11080918,127645,0,1758648609,13806.81535833999,-23.35172382000019,53046.39449184 2025-09-23,17:30:11.000,266,11080972,127045,0,1758648610,13806.73452261999,-23.386969469996984,53046.49929864001 2025-09-23,17:30:12.000,266,11080996,127645,0,1758648611,13806.66042321,-23.485657289995288,53046.38051760001 2025-09-23,17:30:13.000,266,11080913,127205,0,1758648612,13806.59979642,-23.542050329997437,53046.42244032 2025-09-23,17:30:14.000,266,11080933,127325,0,1758648613,13806.49875177,-23.591394240000227,53046.39449184 2025-09-23,17:30:15.000,266,11080868,126965,0,1758648614,13806.417916049999,-23.612541629998304,53046.345582 2025-09-23,17:30:16.000,266,11080926,127005,0,1758648615,13806.384234499994,-23.591394240000227,53046.36654336 2025-09-23,17:30:17.000,266,11080902,127085,0,1758648616,13806.289926159989,-23.549099459996796,53046.37353048 2025-09-23,17:30:18.000,266,11080918,127005,0,1758648617,13806.262980919993,-23.584345110000868,53046.35955624001 2025-09-23,17:30:19.000,266,11080929,126845,0,1758648618,13806.262980919993,-23.549099459996796,53046.338594880006 2025-09-23,17:30:20.000,266,11080868,127925,0,1758648619,13806.262980919993,-23.556148589996155,53046.32462064 2025-09-23,17:30:21.000,266,11080902,126925,0,1758648620,13806.310135089989,-23.535001199998078,53046.317633520004 2025-09-23,17:30:22.000,266,11080909,127085,0,1758648621,13806.316871399998,-23.52795206999872,53046.28968504001 2025-09-23,17:30:23.000,266,11080846,126845,0,1758648622,13806.364025569994,-23.52795206999872,53046.31064640001 2025-09-23,17:30:24.000,266,11080880,127045,0,1758648623,13806.377498189999,-23.57024685000215,53046.29667216 2025-09-23,17:30:25.000,266,11080910,126765,0,1758648624,13806.41117973999,-23.612541629998304,53046.31064640001 2025-09-23,17:30:26.000,266,11080904,126845,0,1758648625,13806.485279149994,-23.68303292999917,53046.33160776001 2025-09-23,17:30:27.000,266,11080913,126805,0,1758648626,13806.458333909999,-23.73942597000132,53046.23378808 2025-09-23,17:30:28.000,266,11080948,126485,0,1758648627,13806.465070219994,-23.831064660000266,53046.345582 2025-09-23,17:30:29.000,266,11080939,126925,0,1758648628,13806.49201545999,-23.908605090000492,53046.29667216 2025-09-23,17:30:30.000,266,11080939,127205,0,1758648629,13806.53916963,-24.021391169997514,53046.32462064 2025-09-23,17:30:31.000,266,11080918,126765,0,1758648630,13806.53243331999,-24.120078989995818,53046.33160776001 2025-09-23,17:30:32.000,266,11080899,126365,0,1758648631,13806.5189607,-24.169422899998608,53046.36654336 2025-09-23,17:30:33.000,266,11080935,127205,0,1758648632,13806.55937856,-24.232865070000116,53046.338594880006 2025-09-23,17:30:34.000,266,11080915,126845,0,1758648633,13806.59306010999,-24.27515984999627,53046.35955624001 2025-09-23,17:30:35.000,266,11080894,127045,0,1758648634,13806.62000535,-24.32450375999906,53046.35955624001 2025-09-23,17:30:36.000,266,11080893,127125,0,1758648635,13806.70084107,-24.32450375999906,53046.35955624001 2025-09-23,17:30:37.000,266,11080917,127125,0,1758648636,13806.747995239995,-24.34565114999714,53046.36654336 2025-09-23,17:30:38.000,266,11080902,127085,0,1758648637,13806.869248819996,-24.34565114999714,53046.36654336 2025-09-23,17:30:39.000,266,11080965,126965,0,1758648638,13806.990502399996,-24.34565114999714,53046.42244032 2025-09-23,17:30:40.000,266,11080954,126885,0,1758648639,13807.138701219992,-24.409093319998647,53046.345582 2025-09-23,17:30:41.000,266,11080936,126845,0,1758648640,13807.226273250002,-24.451388100002077,53046.44340168 2025-09-23,17:30:42.000,266,11080933,126805,0,1758648641,13807.307108970002,-24.458437230001437,53046.47833728001 2025-09-23,17:30:43.000,266,11080903,127005,0,1758648642,13807.502461959994,-24.55712504999974,53046.47833728001 2025-09-23,17:30:44.000,266,11080963,126605,0,1758648643,13807.542879819994,-24.641714609999326,53046.450388799996 2025-09-23,17:30:45.000,266,11080960,126965,0,1758648644,13807.616979229999,-24.719255039999553,53046.46436304 2025-09-23,17:30:46.000,266,11080935,127205,0,1758648645,13807.684342329994,-24.74745155999699,53046.47833728001 2025-09-23,17:30:47.000,266,11080892,127085,0,1758648646,13807.724760189994,-24.768598950002342,53046.52026 2025-09-23,17:30:48.000,266,11080903,127165,0,1758648647,13807.765178049995,-24.895483289998083,53046.506285760006 2025-09-23,17:30:49.000,266,11080879,127125,0,1758648648,13807.684342329994,-25.01531850000174,53046.485324400004 2025-09-23,17:30:50.000,266,11080932,126845,0,1758648649,13807.684342329994,-25.08580979999533,53046.54820848001 2025-09-23,17:30:51.000,266,11080939,126925,0,1758648650,13807.664133399994,-25.1563010999962,53046.56916984 2025-09-23,17:30:52.000,266,11080987,126525,0,1758648651,13807.596770299999,-25.240890659995785,53046.5901312 2025-09-23,17:30:53.000,266,11080913,126885,0,1758648652,13807.583297679994,-25.304332829997293,53046.56916984 2025-09-23,17:30:54.000,266,11080881,126685,0,1758648653,13807.590033989989,-25.43826629999967,53046.54820848001 2025-09-23,17:30:55.000,266,11080921,126685,0,1758648654,13807.603506609994,-25.536954119997972,53046.58314408 2025-09-23,17:30:56.000,266,11080941,126805,0,1758648655,13807.583297679994,-25.670887590000348,53046.56916984 2025-09-23,17:30:57.000,266,11080890,126685,0,1758648656,13807.590033989989,-25.8259684500008,53046.64602816001 2025-09-23,17:30:58.000,266,11080905,126565,0,1758648657,13807.61024291999,-25.924656269999105,53046.59711832001 2025-09-23,17:30:59.000,266,11080938,126725,0,1758648658,13807.603506609994,-26.00219669999933,53046.604105440005 2025-09-23,17:31:00.000,266,11080907,127165,0,1758648659,13807.590033989989,-26.100884519997635,53046.653015280004 2025-09-23,17:31:01.000,266,11080933,126725,0,1758648660,13807.536143509999,-26.164326689999143,53046.618079679996 2025-09-23,17:31:02.000,266,11080912,126485,0,1758648661,13807.435098859998,-26.17842494999786,53046.653015280004 2025-09-23,17:31:03.000,266,11080837,126805,0,1758648662,13807.327317900003,-26.206621469995298,53046.68096376 2025-09-23,17:31:04.000,266,11080834,126605,0,1758648663,13807.199328009992,-26.24186711999937,53046.6600024 2025-09-23,17:31:05.000,266,11080921,126685,0,1758648664,13807.024183950001,-26.206621469995298,53046.6600024 2025-09-23,17:31:06.000,266,11080922,126885,0,1758648665,13806.855776199991,-26.143179300001066,53046.71589936001 2025-09-23,17:31:07.000,266,11080949,127005,0,1758648666,13806.626741659995,-26.079737129999558,53046.73686072 2025-09-23,17:31:08.000,266,11080900,127125,0,1758648667,13806.485279149994,-26.00924582999869,53046.68096376 2025-09-23,17:31:09.000,266,11080888,126685,0,1758648668,13806.310135089989,-25.938754529997823,53046.70891224 2025-09-23,17:31:10.000,266,11080935,127165,0,1758648669,13806.175408889998,-25.861214099997596,53046.66698952001 2025-09-23,17:31:11.000,266,11080944,126685,0,1758648670,13806.101309479993,-25.762526279999292,53046.653015280004 2025-09-23,17:31:12.000,266,11080947,126525,0,1758648671,13806.054155309997,-25.72023149999586,53046.6600024 2025-09-23,17:31:13.000,266,11080850,127365,0,1758648672,13806.013737449997,-25.755477149999933,53046.63904104 2025-09-23,17:31:14.000,266,11080896,126685,0,1758648673,13805.973319589997,-25.72728062999522,53046.618079679996 2025-09-23,17:31:15.000,266,11080856,126525,0,1758648674,13805.919429109992,-25.748428020000574,53046.53423424 2025-09-23,17:31:16.000,266,11080807,126725,0,1758648675,13805.852066009997,-25.797771929996088,53046.54820848001 2025-09-23,17:31:17.000,266,11080877,127045,0,1758648676,13805.777966599991,-25.83301758000016,53046.5901312 2025-09-23,17:31:18.000,266,11080834,126925,0,1758648677,13805.697130879991,-25.875312359996315,53046.52724712001 2025-09-23,17:31:19.000,266,11080900,126885,0,1758648678,13805.569140989996,-25.924656269999105,53046.5901312 2025-09-23,17:31:20.000,266,11080862,127285,0,1758648679,13805.387260619995,-25.96695104999526,53046.506285760006 2025-09-23,17:31:21.000,266,11080900,126965,0,1758648680,13805.27947966,-26.01629495999805,53046.555195600005 2025-09-23,17:31:22.000,266,11080892,127005,0,1758648681,13805.057181429998,-26.044491479995486,53046.54122136 2025-09-23,17:31:23.000,266,11080830,127085,0,1758648682,13804.922455229993,-26.122031909995712,53046.54122136 2025-09-23,17:31:24.000,266,11080924,126685,0,1758648683,13804.787729030002,-26.19957233999594,53046.47833728001 2025-09-23,17:31:25.000,266,11080915,126885,0,1758648684,13804.612584969997,-26.263014509997447,53046.44340168 2025-09-23,17:31:26.000,266,11080899,127205,0,1758648685,13804.531749249996,-26.389898850000463,53046.387504720005 2025-09-23,17:31:27.000,266,11080911,127085,0,1758648686,13804.410495669996,-26.446291889995337,53046.37353048 2025-09-23,17:31:28.000,266,11080877,126925,0,1758648687,13804.40375936,-26.58727448999707,53046.345582 2025-09-23,17:31:29.000,266,11080863,126885,0,1758648688,13804.349868879995,-26.671864049996657,53046.338594880006 2025-09-23,17:31:30.000,266,11080860,127205,0,1758648689,13804.33639625999,-26.798748389999673,53046.268723680005 2025-09-23,17:31:31.000,266,11080912,126965,0,1758648690,13804.309451019995,-26.911534469996695,53046.219813840005 2025-09-23,17:31:32.000,266,11080875,127485,0,1758648691,13804.35660518999,-27.010222290002275,53046.19885248 2025-09-23,17:31:33.000,266,11080867,127325,0,1758648692,13804.28250578,-27.087762719995226,53046.18487824 2025-09-23,17:31:34.000,266,11080859,127525,0,1758648693,13804.26229685,-27.249892710002314,53046.15692976 2025-09-23,17:31:35.000,266,11080893,127365,0,1758648694,13804.1612522,-27.348580530000618,53046.1359684 2025-09-23,17:31:36.000,266,11080849,127525,0,1758648695,13804.066943859994,-27.369727919998695,53046.101032800005 2025-09-23,17:31:37.000,266,11080895,127405,0,1758648696,13803.99284444999,-27.355629659999977,53046.15692976 2025-09-23,17:31:38.000,266,11080847,127125,0,1758648697,13803.918745039999,-27.440219219999562,53046.05911008 2025-09-23,17:31:39.000,266,11080897,127565,0,1758648698,13803.871590869989,-27.468415739997,53046.101032800005 2025-09-23,17:31:40.000,266,11080925,127085,0,1758648699,13803.777282529998,-27.489563130002352,53046.02417448001 2025-09-23,17:31:41.000,266,11080863,127405,0,1758648700,13803.696446809998,-27.531857909998507,53046.05911008 2025-09-23,17:31:42.000,266,11080914,127845,0,1758648701,13803.730128359988,-27.574152690001938,53046.0660972 2025-09-23,17:31:43.000,266,11080841,127525,0,1758648702,13803.642556329993,-27.553005299996585,53046.0311616 2025-09-23,17:31:44.000,266,11080853,127565,0,1758648703,13803.703183119993,-27.609398339998734,53046.115007039996 2025-09-23,17:31:45.000,266,11080912,127765,0,1758648704,13803.689710500003,-27.665791380000883,53046.03814872 2025-09-23,17:31:46.000,266,11080879,127445,0,1758648705,13803.750337289988,-27.778577459997905,53045.99622600001 2025-09-23,17:31:47.000,266,11080877,127685,0,1758648706,13803.730128359988,-27.926609189999,53045.95430328001 2025-09-23,17:31:48.000,266,11080858,127725,0,1758648707,13803.770546219988,-28.053493530002015,53045.91238056 2025-09-23,17:31:49.000,266,11080901,127725,0,1758648708,13803.804227769993,-28.476441329999943,53045.74468968 2025-09-23,17:31:50.000,266,11080879,127365,0,1758648709,13803.831173009989,-28.53988350000145,53045.70975408001 2025-09-23,17:31:51.000,266,11080875,127525,0,1758648710,13803.784018839993,-28.617423930001678,53045.65385712 2025-09-23,17:31:52.000,266,11080822,127245,0,1758648711,13803.736864669998,-28.709062620000623,53045.67481848 2025-09-23,17:31:53.000,266,11080867,127205,0,1758648712,13803.662765259993,-28.74430826999742,53045.646870000004 2025-09-23,17:31:54.000,266,11080872,127165,0,1758648713,13803.595402159997,-28.835946959996363,53045.67481848 2025-09-23,17:31:55.000,266,11080816,127165,0,1758648714,13803.554984299997,-28.857094350001717,53045.5769988 2025-09-23,17:31:56.000,266,11080800,127085,0,1758648715,13803.406785480001,-28.976929559998098,53045.52808896 2025-09-23,17:31:57.000,266,11080855,127445,0,1758648716,13803.332686069996,-29.08266650999576,53045.48616624 2025-09-23,17:31:58.000,266,11080809,127005,0,1758648717,13803.24511404,-29.14610867999727,53045.430269280005 2025-09-23,17:31:59.000,266,11080816,127565,0,1758648718,13803.130596769995,-29.19545259000006,53045.47219200001 2025-09-23,17:32:00.000,266,11080852,128085,0,1758648719,13803.12386046,-29.272993020000285,53045.39533368 2025-09-23,17:32:01.000,266,11080804,127485,0,1758648720,13803.09691521999,-29.31528779999644,53045.36039808 2025-09-23,17:32:02.000,266,11080861,127205,0,1758648721,13803.009343189995,-29.435123010000098,53045.3673852 2025-09-23,17:32:03.000,266,11080827,127365,0,1758648722,13802.968925329995,-29.48446691999561,53045.381359440005 2025-09-23,17:32:04.000,266,11080824,127165,0,1758648723,13802.90156223,-29.562007349995838,53045.26956552 2025-09-23,17:32:05.000,266,11080810,127405,0,1758648724,13802.87461698999,-29.632498649996705,53045.297514 2025-09-23,17:32:06.000,266,11080837,127165,0,1758648725,13802.83419912999,-29.688891689998854,53045.297514 2025-09-23,17:32:07.000,266,11080876,127245,0,1758648726,13802.766836029994,-29.78757950999716,53045.262578400005 2025-09-23,17:32:08.000,266,11080831,127005,0,1758648727,13802.652318759989,-29.851021679998667,53045.164758720006 2025-09-23,17:32:09.000,266,11080840,126925,0,1758648728,13802.584955659993,-29.907414720000816,53045.164758720006 2025-09-23,17:32:10.000,266,11080850,127685,0,1758648729,13802.477174699998,-29.99905340999976,53045.143797360004 2025-09-23,17:32:11.000,266,11080794,126925,0,1758648730,13802.389602670002,-30.034299059996556,53045.094887520005 2025-09-23,17:32:12.000,266,11080837,127165,0,1758648731,13802.315503259997,-30.161183399999572,53045.07392616 2025-09-23,17:32:13.000,266,11080790,127005,0,1758648732,13802.315503259997,-30.22462557000108,53045.01802920001 2025-09-23,17:32:14.000,266,11080903,127165,0,1758648733,13802.227931230002,-30.302166000001307,53045.00405496 2025-09-23,17:32:15.000,266,11080854,127005,0,1758648734,13802.180777059992,-30.344460779997462,53045.00405496 2025-09-23,17:32:16.000,266,11080777,126885,0,1758648735,13802.126886580001,-30.393804690000252,53044.89924816001 2025-09-23,17:32:17.000,266,11080829,127045,0,1758648736,13802.072996099996,-30.450197729995125,53044.89924816001 2025-09-23,17:32:18.000,266,11080829,127165,0,1758648737,13801.97868775999,-30.52773815999535,53044.94815800001 2025-09-23,17:32:19.000,266,11080793,126885,0,1758648738,13801.88437942,-30.562983809999423,53044.8433512 2025-09-23,17:32:20.000,266,11080882,127325,0,1758648739,13801.83722524999,-30.62642598000093,53044.83636408 2025-09-23,17:32:21.000,266,11080907,127205,0,1758648740,13801.77659845999,-30.668720759997086,53044.82238984001 2025-09-23,17:32:22.000,266,11080848,126845,0,1758648741,13801.689026429995,-30.711015540000517,53044.77348000001 2025-09-23,17:32:23.000,266,11080864,126885,0,1758648742,13801.62166333,-30.81675248999818,53044.74553152 2025-09-23,17:32:24.000,266,11080873,126885,0,1758648743,13801.561036539999,-30.837899879996257,53044.76649288 2025-09-23,17:32:25.000,266,11080882,126765,0,1758648744,13801.473464509989,-30.82380161999754,53044.74553152 2025-09-23,17:32:26.000,266,11080818,126925,0,1758648745,13801.419574029998,-30.80265422999946,53044.759505760005 2025-09-23,17:32:27.000,266,11080849,126765,0,1758648746,13801.305056759993,-30.844949009995617,53044.72457016 2025-09-23,17:32:28.000,266,11080832,126685,0,1758648747,13801.230957350002,-30.837899879996257,53044.68264744001 2025-09-23,17:32:29.000,266,11080824,126765,0,1758648748,13801.150121630002,-30.85904727000161,53044.68264744001 2025-09-23,17:32:30.000,266,11080850,126765,0,1758648749,13801.028868050002,-30.86609640000097,53044.661686080006 2025-09-23,17:32:31.000,266,11080777,126605,0,1758648750,13800.914350779996,-30.85904727000161,53044.61976336 2025-09-23,17:32:32.000,266,11080884,126525,0,1758648751,13800.78636089,-30.86609640000097,53044.56386640001 2025-09-23,17:32:33.000,266,11080807,126525,0,1758648752,13800.66510731,-30.76740857999539,53044.54989216 2025-09-23,17:32:34.000,266,11080831,126485,0,1758648753,13800.56406266,-30.732162929998594,53044.51495656001 2025-09-23,17:32:35.000,266,11080782,126485,0,1758648754,13800.49669955999,-30.725113799999235,53044.473033840004 2025-09-23,17:32:36.000,266,11080768,127005,0,1758648755,13800.37544597999,-30.675769889996445,53044.4590596 2025-09-23,17:32:37.000,266,11080822,126845,0,1758648756,13800.348500739994,-30.64757336999901,53044.45207248 2025-09-23,17:32:38.000,266,11080856,126845,0,1758648757,13800.388918599994,-30.739212059997953,53044.33329144 2025-09-23,17:32:39.000,266,11080840,127085,0,1758648758,13800.382182289999,-30.661671629997727,53044.326304320006 2025-09-23,17:32:40.000,266,11080819,126445,0,1758648759,13800.388918599994,-30.605278589995578,53044.24245888 2025-09-23,17:32:41.000,266,11080802,126845,0,1758648760,13800.43607276999,-30.5841311999975,53044.31233008 2025-09-23,17:32:42.000,266,11080799,126885,0,1758648761,13800.489963249995,-30.520689029995992,53044.24944600001 2025-09-23,17:32:43.000,266,11080768,126885,0,1758648762,13800.50343587,-30.42200120999769,53044.17957480001 2025-09-23,17:32:44.000,266,11080818,126725,0,1758648763,13800.510172179995,-30.379706430001534,53044.20053616001 2025-09-23,17:32:45.000,266,11080869,126885,0,1758648764,13800.57753527999,-30.337411649998103,53044.19354904 2025-09-23,17:32:46.000,266,11080825,126965,0,1758648765,13800.62468945,-30.316264260000025,53044.23547176 2025-09-23,17:32:47.000,266,11080772,126765,0,1758648766,13800.591007899995,-30.288067739995313,53044.12367784 2025-09-23,17:32:48.000,266,11080828,127005,0,1758648767,13800.671843619995,-30.2387238299998,53044.11669072 2025-09-23,17:32:49.000,266,11080834,127005,0,1758648768,13800.70552517,-30.21757644000172,53044.11669072 2025-09-23,17:32:50.000,266,11080846,126405,0,1758648769,13800.752679339996,-30.210527309995086,53044.06778088 2025-09-23,17:32:51.000,266,11080812,127245,0,1758648770,13800.732470409996,-30.21757644000172,53044.02585816 2025-09-23,17:32:52.000,266,11080797,126885,0,1758648771,13800.772888269996,-30.2387238299998,53043.990922560006 2025-09-23,17:32:53.000,266,11080799,127205,0,1758648772,13800.78636089,-30.2387238299998,53043.99790968 2025-09-23,17:32:54.000,266,11080856,127085,0,1758648773,13800.82677875,-30.344460779997462,53044.01887104 2025-09-23,17:32:55.000,266,11080748,127365,0,1758648774,13800.840251369991,-30.443148599995766,53043.95598696 2025-09-23,17:32:56.000,266,11080750,127005,0,1758648775,13800.934559709996,-30.513639899996633,53043.94201272001 2025-09-23,17:32:57.000,266,11080847,127045,0,1758648776,13800.927823400001,-30.59822945999622,53043.90707712 2025-09-23,17:32:58.000,266,11080773,127085,0,1758648777,13800.907614470001,-30.732162929998594,53043.94899984 2025-09-23,17:32:59.000,266,11080834,126925,0,1758648778,13800.974977569997,-30.80265422999946,53043.90707712 2025-09-23,17:33:00.000,266,11080879,126765,0,1758648779,13800.948032330001,-30.915440309996484,53043.90707712 2025-09-23,17:33:01.000,266,11080768,127165,0,1758648780,13800.941296019992,-31.00707899999543,53043.90009 2025-09-23,17:33:02.000,266,11080781,127205,0,1758648781,13800.995186499997,-31.063472039997578,53043.87912864 2025-09-23,17:33:03.000,266,11080801,127245,0,1758648782,13801.008659120002,-31.16215985999588,53043.872141520005 2025-09-23,17:33:04.000,266,11080807,127205,0,1758648783,13800.995186499997,-31.22560202999739,53043.85816728 2025-09-23,17:33:05.000,266,11080822,127205,0,1758648784,13801.015395429997,-31.317240719996335,53043.80925744 2025-09-23,17:33:06.000,266,11080819,127085,0,1758648785,13800.995186499997,-31.338388110001688,53043.85816728 2025-09-23,17:33:07.000,266,11080782,127205,0,1758648786,13800.941296019992,-31.39478114999656,53043.77432184001 2025-09-23,17:33:08.000,266,11080799,127605,0,1758648787,13800.900878159991,-31.430026800000633,53043.85118016 2025-09-23,17:33:09.000,266,11080782,127085,0,1758648788,13800.82677875,-31.39478114999656,53043.802270320004 2025-09-23,17:33:10.000,266,11080843,127805,0,1758648789,13800.732470409996,-31.40887940999528,53043.78829608 2025-09-23,17:33:11.000,266,11080794,127325,0,1758648790,13800.70552517,-31.387732019997202,53043.85118016 2025-09-23,17:33:12.000,266,11080848,127485,0,1758648791,13800.62468945,-31.359535499999765,53043.823231680006 2025-09-23,17:33:13.000,266,11080822,127325,0,1758648792,13800.591007899995,-31.324289849995694,53043.84419304001 2025-09-23,17:33:14.000,266,11080859,127405,0,1758648793,13800.54385373,-31.296093329998257,53043.79528320001 2025-09-23,17:33:15.000,266,11080851,127565,0,1758648794,13800.449545389994,-31.183307250001235,53043.77432184001 2025-09-23,17:33:16.000,266,11080844,127885,0,1758648795,13800.341764429999,-31.183307250001235,53043.80925744 2025-09-23,17:33:17.000,266,11080857,127605,0,1758648796,13800.301346569999,-31.155110729996522,53043.77432184001 2025-09-23,17:33:18.000,266,11080798,127725,0,1758648797,13800.213774539989,-31.16215985999588,53043.78130896 2025-09-23,17:33:19.000,266,11080820,127365,0,1758648798,13800.159884059998,-31.09166856000229,53043.84419304001 2025-09-23,17:33:20.000,266,11080813,127805,0,1758648799,13800.031894170002,-31.05642290999822,53043.802270320004 2025-09-23,17:33:21.000,266,11080806,127525,0,1758648800,13800.004948929993,-31.03527552000014,53043.80925744 2025-09-23,17:33:22.000,266,11080796,127525,0,1758648801,13799.957794759997,-30.98593160999735,53043.83720592 2025-09-23,17:33:23.000,266,11080821,127405,0,1758648802,13799.876959039997,-30.957735089999915,53043.77432184001 2025-09-23,17:33:24.000,266,11080841,127125,0,1758648803,13799.823068559992,-30.943636830001196,53043.78829608 2025-09-23,17:33:25.000,266,11080878,126725,0,1758648804,13799.782650699992,-30.901342049997766,53043.7603476 2025-09-23,17:33:26.000,266,11080833,127045,0,1758648805,13799.755705459997,-30.86609640000097,53043.80925744 2025-09-23,17:33:27.000,266,11080843,127365,0,1758648806,13799.654660809996,-30.85904727000161,53043.73239912 2025-09-23,17:33:28.000,266,11080744,127005,0,1758648807,13799.58729771,-30.844949009995617,53043.68348928 2025-09-23,17:33:29.000,266,11080854,127205,0,1758648808,13799.43909888999,-30.59118032999686,53043.753360480005 2025-09-23,17:33:30.000,266,11080814,127485,0,1758648809,13799.391944719995,-30.548885550000705,53043.78130896 2025-09-23,17:33:31.000,266,11080777,127525,0,1758648810,13799.290900069995,-30.499541639997915,53043.753360480005 2025-09-23,17:33:32.000,266,11080819,127285,0,1758648811,13799.210064349994,-30.450197729995125,53043.753360480005 2025-09-23,17:33:33.000,266,11080781,127165,0,1758648812,13799.18311911,-30.330362519998744,53043.6904764 2025-09-23,17:33:34.000,266,11080830,127245,0,1758648813,13799.109019699994,-30.273969479996595,53043.68348928 2025-09-23,17:33:35.000,266,11080828,127205,0,1758648814,13799.048392909994,-30.17528165999829,53043.6904764 2025-09-23,17:33:36.000,266,11080806,127205,0,1758648815,13799.001238739998,-30.076593839999987,53043.68348928 2025-09-23,17:33:37.000,266,11080801,127845,0,1758648816,13799.028183979994,-30.01315166999848,53043.585669600005 2025-09-23,17:33:38.000,266,11080707,128165,0,1758648817,13799.014711359989,-29.865119939997385,53043.56470824 2025-09-23,17:33:39.000,266,11080825,127605,0,1758648818,13799.068601839994,-29.752333860000363,53043.56470824 2025-09-23,17:33:40.000,266,11080771,127085,0,1758648819,13799.142701249999,-29.702989949997573,53043.52977264001 2025-09-23,17:33:41.000,266,11080765,127445,0,1758648820,13799.28416376,-29.611351259998628,53043.50881128001 2025-09-23,17:33:42.000,266,11080790,127845,0,1758648821,13799.371735789995,-29.54790908999712,53043.43894008001 2025-09-23,17:33:43.000,266,11080813,127645,0,1758648822,13799.47951674999,-29.463319529997534,53043.487849920006 2025-09-23,17:33:44.000,266,11080836,127645,0,1758648823,13799.56708878,-29.406926489995385,53043.49483704 2025-09-23,17:33:45.000,266,11080779,127365,0,1758648824,13799.654660809996,-29.37168083999859,53043.466888560004 2025-09-23,17:33:46.000,266,11080841,127485,0,1758648825,13799.668133430001,-29.336435190001794,53043.39701736 2025-09-23,17:33:47.000,266,11080731,127685,0,1758648826,13799.715287599996,-29.35758257999987,53043.376056 2025-09-23,17:33:48.000,266,11080776,127485,0,1758648827,13799.782650699992,-29.37872996999795,53043.38304312 2025-09-23,17:33:49.000,266,11080775,127565,0,1758648828,13799.762441769992,-29.42102475000138,53043.417978720005 2025-09-23,17:33:50.000,266,11080767,127165,0,1758648829,13799.742232839992,-29.48446691999561,53043.42496584 2025-09-23,17:33:51.000,266,11080790,127725,0,1758648830,13799.742232839992,-29.512663440000324,53043.39701736 2025-09-23,17:33:52.000,266,11080756,127765,0,1758648831,13799.722023909992,-29.562007349995838,53043.299197680004 2025-09-23,17:33:53.000,266,11080795,127285,0,1758648832,13799.708551290001,-29.59725299999991,53043.250287840005 2025-09-23,17:33:54.000,266,11080744,127125,0,1758648833,13799.748969150001,-29.688891689998854,53043.299197680004 2025-09-23,17:33:55.000,266,11080806,127285,0,1758648834,13799.668133430001,-29.745284730001003,53043.25727496 2025-09-23,17:33:56.000,266,11080743,127005,0,1758648835,13799.654660809996,-29.752333860000363,53043.27823632 2025-09-23,17:33:57.000,266,11080868,127365,0,1758648836,13799.51993460999,-29.77348124999844,53043.27124920001 2025-09-23,17:33:58.000,266,11080806,126845,0,1758648837,13799.51993460999,-29.77348124999844,53043.2363136 2025-09-23,17:33:59.000,266,11080753,126965,0,1758648838,13799.40541734,-29.801677769995877,53043.24330072001 2025-09-23,17:34:00.000,266,11080810,127245,0,1758648839,13799.311108999995,-29.808726899995236,53043.22233936001 2025-09-23,17:34:01.000,266,11080826,127285,0,1758648840,13799.189855419994,-29.7805303799978,53043.19439088001 2025-09-23,17:34:02.000,266,11080775,127445,0,1758648841,13799.169646489994,-29.731186470002285,53043.19439088001 2025-09-23,17:34:03.000,266,11080777,126965,0,1758648842,13799.041656599999,-29.681842559999495,53043.17342952001 2025-09-23,17:34:04.000,266,11080831,126965,0,1758648843,13799.021447669998,-29.660695170001418,53043.152468160006 2025-09-23,17:34:05.000,266,11080782,127005,0,1758648844,13798.974293499989,-29.58315474000119,53043.11054544 2025-09-23,17:34:06.000,266,11080759,126765,0,1758648845,13798.900194089998,-29.562007349995838,53043.07560984001 2025-09-23,17:34:07.000,266,11080797,126925,0,1758648846,13798.859776229998,-29.505614310000965,53043.11753256 2025-09-23,17:34:08.000,266,11080727,126765,0,1758648847,13798.839567299998,-29.470368659996893,53043.06862272 2025-09-23,17:34:09.000,266,11080815,126765,0,1758648848,13798.832830990003,-29.399877359996026,53043.04766136 2025-09-23,17:34:10.000,266,11080733,127205,0,1758648849,13798.812622060002,-29.385779099997308,53043.082596960005 2025-09-23,17:34:11.000,266,11080806,126845,0,1758648850,13798.873248849988,-29.35758257999987,53043.04067424 2025-09-23,17:34:12.000,266,11080777,126765,0,1758648851,13798.812622060002,-29.31528779999644,53043.00573864001 2025-09-23,17:34:13.000,266,11080762,126765,0,1758648852,13798.866512539993,-29.31528779999644,53042.9917644 2025-09-23,17:34:14.000,266,11080807,126765,0,1758648853,13798.812622060002,-29.3223369299958,53043.04067424 2025-09-23,17:34:15.000,266,11080740,126405,0,1758648854,13798.785676819993,-29.294140409998363,53043.033687120005 2025-09-23,17:34:16.000,266,11080791,127005,0,1758648855,13798.778940509997,-29.336435190001794,53043.02670000001 2025-09-23,17:34:17.000,266,11080757,126925,0,1758648856,13798.704841099992,-29.237747369996214,53043.01272576 2025-09-23,17:34:18.000,266,11080765,126805,0,1758648857,13798.637477999997,-29.1884034600007,53042.984777280006 2025-09-23,17:34:19.000,266,11080783,126525,0,1758648858,13798.536433349997,-29.160206939995987,53042.97779016001 2025-09-23,17:34:20.000,266,11080748,126965,0,1758648859,13798.462333939991,-29.08971563999512,53042.963815920004 2025-09-23,17:34:21.000,266,11080818,126445,0,1758648860,13798.401707149991,-29.047420859998965,53042.97779016001 2025-09-23,17:34:22.000,266,11080739,126285,0,1758648861,13798.26024463999,-28.998076949996175,53042.97080304 2025-09-23,17:34:23.000,266,11080755,126525,0,1758648862,13798.172672609995,-28.94873304000066,53042.89394472 2025-09-23,17:34:24.000,266,11080846,126565,0,1758648863,13798.03794640999,-28.885290869999153,53042.9218932 2025-09-23,17:34:25.000,266,11080809,126685,0,1758648864,13797.923429139999,-28.828897829997004,53042.89394472 2025-09-23,17:34:26.000,266,11080771,126565,0,1758648865,13797.815648179989,-28.807750439998927,53042.84503488 2025-09-23,17:34:27.000,266,11080833,126445,0,1758648866,13797.687658289993,-28.751357399996778,53042.865996240005 2025-09-23,17:34:28.000,266,11080766,126605,0,1758648867,13797.633767810003,-28.645620449999114,53042.81009928001 2025-09-23,17:34:29.000,266,11080827,126365,0,1758648868,13797.525986849992,-28.617423930001678,53042.78913792001 2025-09-23,17:34:30.000,266,11080769,126565,0,1758648869,13797.499041609997,-28.694964360001904,53042.76817656001 2025-09-23,17:34:31.000,266,11080791,126565,0,1758648870,13797.458623749997,-28.666767839997192,53042.71926672001 2025-09-23,17:34:32.000,266,11080792,126725,0,1758648871,13797.344106479992,-28.631522190000396,53042.64240840001 2025-09-23,17:34:33.000,266,11080764,126725,0,1758648872,13797.337370169997,-28.603325669995684,53042.677344 2025-09-23,17:34:34.000,266,11080832,126765,0,1758648873,13797.337370169997,-28.56103088999953,53042.57253720001 2025-09-23,17:34:35.000,266,11080795,127405,0,1758648874,13797.337370169997,-28.532834370002092,53042.6074728 2025-09-23,17:34:36.000,266,11080715,127525,0,1758648875,13797.357579099997,-28.55398176000017,53042.55157584001 2025-09-23,17:34:37.000,266,11080792,127645,0,1758648876,13797.384524339992,-28.53988350000145,53042.5376016 2025-09-23,17:34:38.000,266,11080746,127605,0,1758648877,13797.445151129992,-28.54693263000081,53042.47471752001 2025-09-23,17:34:39.000,266,11080830,127285,0,1758648878,13797.512514230002,-28.568080019998888,53042.48869176 2025-09-23,17:34:40.000,266,11080778,127165,0,1758648879,13797.546195779993,-28.61037480000232,53042.43279480001 2025-09-23,17:34:41.000,266,11080860,127525,0,1758648880,13797.620295189998,-28.568080019998888,53042.45375616001 2025-09-23,17:34:42.000,266,11080802,127845,0,1758648881,13797.640504119998,-28.532834370002092,53042.40484632001 2025-09-23,17:34:43.000,266,11080726,127725,0,1758648882,13797.734812459988,-28.532834370002092,53042.41882056 2025-09-23,17:34:44.000,266,11080758,127645,0,1758648883,13797.829120799994,-28.568080019998888,53042.43279480001 2025-09-23,17:34:45.000,266,11080803,127605,0,1758648884,13797.815648179989,-28.54693263000081,53042.45375616001 2025-09-23,17:34:46.000,266,11080806,127805,0,1758648885,13797.829120799994,-28.53988350000145,53042.43279480001 2025-09-23,17:34:47.000,266,11080811,127925,0,1758648886,13797.829120799994,-28.56103088999953,53042.38388496001 2025-09-23,17:34:48.000,266,11080762,128005,0,1758648887,13797.862802349999,-28.49758871999802,53042.314013760006 2025-09-23,17:34:49.000,266,11080836,127965,0,1758648888,13797.869538659994,-28.525785239995457,53042.327988 2025-09-23,17:34:50.000,266,11080778,127765,0,1758648889,13797.849329729994,-28.50463784999738,53042.314013760006 2025-09-23,17:34:51.000,266,11080781,128085,0,1758648890,13797.883011279999,-28.518736109996098,53042.28606528001 2025-09-23,17:34:52.000,266,11080761,128085,0,1758648891,13797.91669282999,-28.532834370002092,53042.30003952 2025-09-23,17:34:53.000,266,11080746,127685,0,1758648892,13797.943638069999,-28.49758871999802,53042.2231812 2025-09-23,17:34:54.000,266,11080771,127325,0,1758648893,13797.950374379994,-28.525785239995457,53042.244142560005 2025-09-23,17:34:55.000,266,11080729,127445,0,1758648894,13797.98405593,-28.49758871999802,53042.20920696 2025-09-23,17:34:56.000,266,11080738,127525,0,1758648895,13798.04468272,-28.525785239995457,53042.21619408001 2025-09-23,17:34:57.000,266,11080872,127325,0,1758648896,13798.07836426999,-28.483490459999302,53042.11837440001 2025-09-23,17:34:58.000,266,11080740,127365,0,1758648897,13798.19961784999,-28.455293940001866,53042.125361520004 2025-09-23,17:34:59.000,266,11080808,127445,0,1758648898,13798.233299399995,-28.532834370002092,53042.09042592001 2025-09-23,17:35:00.000,266,11080779,127325,0,1758648899,13798.32760774,-28.49053958999866,53042.06946456001 2025-09-23,17:35:01.000,266,11080760,127525,0,1758648900,13798.38823453,-28.455293940001866,53042.0135676 2025-09-23,17:35:02.000,266,11080785,127205,0,1758648901,13798.482542869991,-28.49758871999802,53042.027541840005 2025-09-23,17:35:03.000,266,11080729,127285,0,1758648902,13798.543169659992,-28.49053958999866,53042.02055472001 2025-09-23,17:35:04.000,266,11080856,126965,0,1758648903,13798.644214309992,-28.51168697999674,53042.03452896 2025-09-23,17:35:05.000,266,11080874,127205,0,1758648904,13798.624005379992,-28.518736109996098,53042.04850320001 2025-09-23,17:35:06.000,266,11080798,126925,0,1758648905,13798.677895859997,-28.51168697999674,53042.02055472001 2025-09-23,17:35:07.000,266,11080760,127045,0,1758648906,13798.731786340002,-28.568080019998888,53042.00658048 2025-09-23,17:35:08.000,266,11080737,126925,0,1758648907,13798.738522649997,-28.575129149998247,53042.0135676 2025-09-23,17:35:09.000,266,11080760,126965,0,1758648908,13798.731786340002,-28.56103088999953,53041.99260624 2025-09-23,17:35:10.000,266,11080808,126645,0,1758648909,13798.725050029992,-28.589227409996965,53041.99260624 2025-09-23,17:35:11.000,266,11080844,126845,0,1758648910,13798.718313719997,-28.589227409996965,53042.0135676 2025-09-23,17:35:12.000,266,11080751,126805,0,1758648911,13798.738522649997,-28.631522190000396,53042.0135676 2025-09-23,17:35:13.000,266,11080805,126685,0,1758648912,13798.725050029992,-28.596276539996325,53041.99959336001 2025-09-23,17:35:14.000,266,11080822,127005,0,1758648913,13798.677895859997,-28.631522190000396,53041.99260624 2025-09-23,17:35:15.000,266,11080789,126525,0,1758648914,13798.637477999997,-28.603325669995684,53042.04850320001 2025-09-23,17:35:16.000,266,11080819,126485,0,1758648915,13798.570114900001,-28.645620449999114,53042.027541840005 2025-09-23,17:35:17.000,266,11080742,126605,0,1758648916,13798.482542869991,-28.624473060001037,53042.06946456001 2025-09-23,17:35:18.000,266,11080783,127045,0,1758648917,13798.32087142999,-28.624473060001037,53041.99260624 2025-09-23,17:35:19.000,266,11080755,126845,0,1758648918,13798.314135119996,-28.638571319999755,53042.09042592001 2025-09-23,17:35:20.000,266,11080770,126925,0,1758648919,13798.13899105999,-28.631522190000396,53042.04151608 2025-09-23,17:35:21.000,266,11080717,126565,0,1758648920,13798.03794640999,-28.617423930001678,53042.04151608 2025-09-23,17:35:22.000,266,11080760,126165,0,1758648921,13797.95711068999,-28.596276539996325,53042.00658048 2025-09-23,17:35:23.000,266,11080712,126445,0,1758648922,13797.889747589994,-28.61037480000232,53041.99959336001 2025-09-23,17:35:24.000,266,11080800,126805,0,1758648923,13797.795439249989,-28.582178279997606,53041.97164488001 2025-09-23,17:35:25.000,266,11080804,126365,0,1758648924,13797.701130909998,-28.582178279997606,53041.957670640004 2025-09-23,17:35:26.000,266,11080717,126645,0,1758648925,13797.600086259998,-28.575129149998247,53041.98561912 2025-09-23,17:35:27.000,266,11080783,126685,0,1758648926,13797.566404709993,-28.603325669995684,53041.908760800005 2025-09-23,17:35:28.000,266,11080691,126525,0,1758648927,13797.505777919992,-28.53988350000145,53041.92273504001 2025-09-23,17:35:29.000,266,11080802,126685,0,1758648928,13797.438414819997,-28.596276539996325,53041.929722160006 2025-09-23,17:35:30.000,266,11080710,126725,0,1758648929,13797.411469580002,-28.575129149998247,53041.8388896 2025-09-23,17:35:31.000,266,11080831,126805,0,1758648930,13797.397996959997,-28.582178279997606,53041.79696688 2025-09-23,17:35:32.000,266,11080820,126445,0,1758648931,13797.411469580002,-28.603325669995684,53041.88779944 2025-09-23,17:35:33.000,266,11080734,126685,0,1758648932,13797.472096370002,-28.617423930001678,53041.85286384001 2025-09-23,17:35:34.000,266,11080778,126565,0,1758648933,13797.478832679997,-28.694964360001904,53041.8738252 2025-09-23,17:35:35.000,266,11080764,126485,0,1758648934,13797.519250539997,-28.702013490001264,53041.88779944 2025-09-23,17:35:36.000,266,11080754,127165,0,1758648935,13797.512514230002,-28.78660305000085,53041.82491536 2025-09-23,17:35:37.000,266,11080766,126685,0,1758648936,13797.579877329998,-28.77955392000149,53041.84587672 2025-09-23,17:35:38.000,266,11080749,126885,0,1758648937,13797.566404709993,-28.807750439998927,53041.84587672 2025-09-23,17:35:39.000,266,11080757,126885,0,1758648938,13797.667449359993,-28.821848699997645,53041.84587672 2025-09-23,17:35:40.000,266,11080763,126685,0,1758648939,13797.667449359993,-28.857094350001717,53041.741069920005 2025-09-23,17:35:41.000,266,11080734,126845,0,1758648940,13797.741548769998,-28.864143480001076,53041.79696688 2025-09-23,17:35:42.000,266,11080811,126685,0,1758648941,13797.768494009993,-28.864143480001076,53041.7690184 2025-09-23,17:35:43.000,266,11080783,126925,0,1758648942,13797.795439249989,-28.828897829997004,53041.7690184 2025-09-23,17:35:44.000,266,11080695,127205,0,1758648943,13797.869538659994,-28.77250479000213,53041.789979760004 2025-09-23,17:35:45.000,266,11080746,127045,0,1758648944,13797.93690175999,-28.765455659995496,53041.77600552 2025-09-23,17:35:46.000,266,11080738,126725,0,1758648945,13798.071627959995,-28.67381696999655,53041.72709568 2025-09-23,17:35:48.000,266,11080805,127125,0,1758648947,13798.253508329995,-28.596276539996325,53041.74805704 2025-09-23,17:35:49.000,266,11080731,126965,0,1758648948,13798.3680256,-28.434146549996512,53041.67818584 2025-09-23,17:35:50.000,266,11080733,126925,0,1758648949,13798.502751799992,-28.44824480999523,53041.741069920005 2025-09-23,17:35:51.000,266,11080764,127365,0,1758648950,13798.624005379992,-28.363655249995645,53041.72709568 2025-09-23,17:35:52.000,266,11080775,127325,0,1758648951,13798.765467889993,-28.27906568999606,53041.73408280001 2025-09-23,17:35:53.000,266,11080733,127485,0,1758648952,13798.906930399993,-28.208574389995192,53041.67119872 2025-09-23,17:35:54.000,266,11080701,127285,0,1758648953,13799.041656599999,-28.13103396000224,53041.72010856 2025-09-23,17:35:55.000,266,11080750,127525,0,1758648954,13799.189855419994,-28.09578830999817,53041.741069920005 2025-09-23,17:35:56.000,266,11080858,127525,0,1758648955,13799.34479055,-28.03939526999602,53041.71312144001 2025-09-23,17:35:57.000,266,11080822,127525,0,1758648956,13799.45930781999,-27.968903969995154,53041.74805704 2025-09-23,17:35:58.000,266,11080756,127365,0,1758648957,13799.58729771,-27.940707449997717,53041.72010856 2025-09-23,17:35:59.000,266,11080731,127085,0,1758648958,13799.701814979991,-27.954805709996435,53041.692160080005 2025-09-23,17:36:00.000,266,11080721,127525,0,1758648959,13799.870222730002,-27.898412670001562,53041.80395400001 2025-09-23,17:36:01.000,266,11080666,126805,0,1758648960,13799.903904279992,-27.954805709996435,53041.789979760004 2025-09-23,17:36:02.000,266,11080733,126925,0,1758648961,13800.018421549998,-27.91956005999964,53041.83190248001 2025-09-23,17:36:03.000,266,11080745,127085,0,1758648962,13800.132938819988,-27.97595310000179,53041.80395400001 2025-09-23,17:36:04.000,266,11080780,127005,0,1758648963,13800.159884059998,-27.983002230001148,53041.8738252 2025-09-23,17:36:05.000,266,11080779,127205,0,1758648964,13800.274401329989,-28.032346139996662,53041.91574792 2025-09-23,17:36:06.000,266,11080709,127205,0,1758648965,13800.368709669994,-28.10988656999689,53041.90177368001 2025-09-23,17:36:07.000,266,11080823,127045,0,1758648966,13800.41586383999,-28.1380830900016,53041.88081232001 2025-09-23,17:36:08.000,266,11080781,127245,0,1758648967,13800.42260015,-28.187426999997115,53041.929722160006 2025-09-23,17:36:09.000,266,11080754,126965,0,1758648968,13800.46301801,-28.222672650001186,53041.98561912 2025-09-23,17:36:10.000,266,11080792,127205,0,1758648969,13800.47649062999,-28.2720165599967,53041.99959336001 2025-09-23,17:36:11.000,266,11080794,127365,0,1758648970,13800.46301801,-28.356606119996286,53042.0135676 2025-09-23,17:36:12.000,266,11080730,126885,0,1758648971,13800.469754319995,-28.405950029999076,53042.04850320001 2025-09-23,17:36:13.000,266,11080804,126925,0,1758648972,13800.489963249995,-28.455293940001866,53042.06247744 2025-09-23,17:36:14.000,266,11080769,127365,0,1758648973,13800.5236448,-28.455293940001866,53042.125361520004 2025-09-23,17:36:15.000,266,11080726,127125,0,1758648974,13800.530381109995,-28.483490459999302,53042.125361520004 2025-09-23,17:36:16.000,266,11080744,127125,0,1758648975,13800.550590039995,-28.525785239995457,53042.16728424001 2025-09-23,17:36:17.000,266,11080829,127005,0,1758648976,13800.49669955999,-28.582178279997606,53042.25112968 2025-09-23,17:36:18.000,266,11080739,126965,0,1758648977,13800.49669955999,-28.589227409996965,53042.23715544001 2025-09-23,17:36:19.000,266,11080703,127365,0,1758648978,13800.49669955999,-28.666767839997192,53042.20920696 2025-09-23,17:36:20.000,266,11080771,127125,0,1758648979,13800.55732634999,-28.74430826999742,53042.30702664001 2025-09-23,17:36:31.000,266,11080745,128005,0,1758648990,13800.671843619995,-29.251845630002208,53042.55856296 2025-09-23,17:36:32.000,266,11080790,127525,0,1758648991,13800.61795313999,-29.265943890000926,53042.55856296 2025-09-23,17:36:33.000,266,11080703,127565,0,1758648992,13800.56406266,-29.265943890000926,53042.62144704001 2025-09-23,17:36:34.000,266,11080758,127765,0,1758648993,13800.5236448,-29.19545259000006,53042.67035688001 2025-09-23,17:36:35.000,266,11080786,127445,0,1758648994,13800.5236448,-29.237747369996214,53042.63542128 2025-09-23,17:36:36.000,266,11080752,127565,0,1758648995,13800.510172179995,-29.17430520000198,53042.68433112 2025-09-23,17:36:37.000,266,11080794,127365,0,1758648996,13800.46301801,-29.1884034600007,53042.67035688001 2025-09-23,17:36:38.000,266,11080752,127165,0,1758648997,13800.49669955999,-29.096764770001755,53042.71926672001 2025-09-23,17:36:39.000,266,11080728,127565,0,1758648998,13800.48322694,-29.103813900001114,53042.72625384 2025-09-23,17:36:40.000,266,11080771,127285,0,1758648999,13800.48322694,-29.08266650999576,53042.71926672001 2025-09-23,17:36:41.000,266,11080764,127525,0,1758649000,13800.53711741999,-29.026273470000888,53042.69131824001 2025-09-23,17:36:42.000,266,11080723,127845,0,1758649001,13800.53711741999,-28.96283129999938,53042.747215200005 2025-09-23,17:36:43.000,266,11080731,127885,0,1758649002,13800.550590039995,-28.835946959996363,53042.747215200005 2025-09-23,17:36:44.000,266,11080688,127845,0,1758649003,13800.651634689995,-28.85004521999508,53042.7821508 2025-09-23,17:36:45.000,266,11080753,127765,0,1758649004,13800.7257341,-28.807750439998927,53042.76118944001 2025-09-23,17:36:46.000,266,11080757,128165,0,1758649005,13800.833515059996,-28.72316087999934,53042.75420232 2025-09-23,17:36:47.000,266,11080727,128085,0,1758649006,13800.914350779996,-28.72316087999934,53042.796125040004 2025-09-23,17:36:48.000,266,11080726,127805,0,1758649007,13801.042340669992,-28.631522190000396,53042.75420232 2025-09-23,17:36:49.000,266,11080753,127805,0,1758649008,13801.109703770002,-28.596276539996325,53042.80311216 2025-09-23,17:36:50.000,266,11080751,128045,0,1758649009,13801.217484729998,-28.596276539996325,53042.852022 2025-09-23,17:36:51.000,266,11080726,127125,0,1758649010,13801.365683549993,-28.575129149998247,53042.852022 2025-09-23,17:36:52.000,266,11080715,128045,0,1758649011,13801.453255579989,-28.56103088999953,53042.84503488 2025-09-23,17:36:53.000,266,11080713,128165,0,1758649012,13801.513882369989,-28.596276539996325,53042.865996240005 2025-09-23,17:36:54.000,266,11080727,127645,0,1758649013,13801.567772849994,-28.645620449999114,53042.85900912001 2025-09-23,17:36:55.000,266,11080789,127925,0,1758649014,13801.628399639994,-28.709062620000623,53042.85900912001 2025-09-23,17:36:56.000,266,11080728,127965,0,1758649015,13801.61492701999,-28.74430826999742,53042.88695760001 2025-09-23,17:36:57.000,266,11080727,128245,0,1758649016,13801.66208119,-28.835946959996363,53042.93586744001 2025-09-23,17:36:58.000,266,11080703,128165,0,1758649017,13801.729444289995,-28.89938912999787,53042.95682880001 2025-09-23,17:36:59.000,266,11080695,128165,0,1758649018,13801.74291691,-28.983978689997457,53043.04067424 2025-09-23,17:37:00.000,266,11080740,128245,0,1758649019,13801.81701631999,-29.103813900001114,53043.01971288 2025-09-23,17:37:01.000,266,11080810,127325,0,1758649020,13801.85743417999,-29.1884034600007,53043.08958408 2025-09-23,17:37:02.000,266,11080767,127445,0,1758649021,13801.95847882999,-29.1884034600007,53043.17342952001 2025-09-23,17:37:03.000,266,11080766,127605,0,1758649022,13802.086468720001,-29.287091279999004,53043.1664424 2025-09-23,17:37:04.000,266,11080754,127485,0,1758649023,13802.200985989992,-29.32938605999516,53043.18740376 2025-09-23,17:37:05.000,266,11080777,127565,0,1758649024,13802.281821709992,-29.37872996999795,53043.22233936001 2025-09-23,17:37:06.000,266,11080753,127445,0,1758649025,13802.362657429992,-29.41397562000202,53043.27124920001 2025-09-23,17:37:07.000,266,11080690,127565,0,1758649026,13802.483911009993,-29.48446691999561,53043.22932648 2025-09-23,17:37:08.000,266,11080781,127365,0,1758649027,13802.551274109988,-29.477417789996252,53043.29221056001 2025-09-23,17:37:09.000,266,11080752,127445,0,1758649028,13802.665791379994,-29.54085995999776,53043.24330072001 2025-09-23,17:37:10.000,266,11080800,127325,0,1758649029,13802.81399019999,-29.562007349995838,53043.31317192001 2025-09-23,17:37:11.000,266,11080780,127525,0,1758649030,13802.85440805999,-29.58315474000119,53043.34112040001 2025-09-23,17:37:12.000,266,11080699,127325,0,1758649031,13802.90156223,-29.667744300000777,53043.376056 2025-09-23,17:37:13.000,266,11080754,127405,0,1758649032,13802.928507469995,-29.71708820999629,53043.4459272 2025-09-23,17:37:14.000,266,11080719,127405,0,1758649033,13802.99587056999,-29.7805303799978,53043.47387568 2025-09-23,17:37:15.000,266,11080730,127445,0,1758649034,13803.14406939,-29.858070809998026,53043.50881128001 2025-09-23,17:37:16.000,266,11080705,127165,0,1758649035,13803.150805699996,-29.935611239998252,53043.55772112001 2025-09-23,17:37:17.000,266,11080764,127565,0,1758649036,13803.20469618,-30.01315166999848,53043.57169536 2025-09-23,17:37:18.000,266,11080733,127325,0,1758649037,13803.272059279996,-30.097741229998064,53043.59964384001 2025-09-23,17:37:19.000,266,11080769,127525,0,1758649038,13803.447203340002,-30.154134270000213,53043.71143776 2025-09-23,17:37:20.000,266,11080750,127085,0,1758649039,13803.541511679992,-30.2387238299998,53043.655540800006 2025-09-23,17:37:21.000,266,11080701,127045,0,1758649040,13803.642556329993,-30.344460779997462,53043.71842488 2025-09-23,17:37:22.000,266,11080758,127205,0,1758649041,13803.730128359988,-30.393804690000252,53043.78829608 2025-09-23,17:37:23.000,266,11080735,127125,0,1758649042,13803.797491459998,-30.372657300002174,53043.7603476 2025-09-23,17:37:24.000,266,11080775,127085,0,1758649043,13803.858118249998,-30.443148599995766,53043.8302188 2025-09-23,17:37:25.000,266,11080813,127045,0,1758649044,13803.945690279994,-30.478394249999837,53043.872141520005 2025-09-23,17:37:26.000,266,11080755,127005,0,1758649045,13803.979371829999,-30.47134512000048,53043.96297408001 2025-09-23,17:37:27.000,266,11080724,127085,0,1758649046,13804.03999862,-30.499541639997915,53043.96297408001 2025-09-23,17:37:28.000,266,11080739,127125,0,1758649047,13804.066943859994,-30.506590769997274,53043.98393544001 2025-09-23,17:37:29.000,266,11080743,127005,0,1758649048,13804.05347123999,-30.541836420001346,53044.08175512001 2025-09-23,17:37:30.000,266,11080762,127005,0,1758649049,13803.999580759999,-30.513639899996633,53044.06778088 2025-09-23,17:37:31.000,266,11080822,127525,0,1758649050,13803.965899209994,-30.548885550000705,53044.09572936 2025-09-23,17:37:32.000,266,11080723,127165,0,1758649051,13804.006317069994,-30.57708206999814,53044.2145104 2025-09-23,17:37:33.000,266,11080772,127085,0,1758649052,13803.945690279994,-30.64052423999965,53044.17957480001 2025-09-23,17:37:34.000,266,11080747,127045,0,1758649053,13803.952426589989,-30.682819019995804,53044.17258768 2025-09-23,17:37:35.000,266,11080772,126885,0,1758649054,13803.97263551999,-30.6969172800018,53044.23547176 2025-09-23,17:37:36.000,266,11080717,126885,0,1758649055,13804.019789689999,-30.703966410001158,53044.27040736001 2025-09-23,17:37:37.000,266,11080750,127085,0,1758649056,13804.03326230999,-30.788555970000743,53044.22848464001 2025-09-23,17:37:38.000,266,11080775,127085,0,1758649057,13804.08041648,-30.781506840001384,53044.29136872 2025-09-23,17:37:39.000,266,11080739,127205,0,1758649058,13804.127570649995,-30.795605100000103,53044.31931720001 2025-09-23,17:37:40.000,266,11080708,126845,0,1758649059,13804.09388909999,-30.8308507499969,53044.31931720001 2025-09-23,17:37:41.000,266,11080727,126885,0,1758649060,13804.147779579995,-30.844949009995617,53044.31931720001 2025-09-23,17:37:42.000,266,11080790,126885,0,1758649061,13804.147779579995,-30.922489439995843,53044.41014976 2025-09-23,17:37:43.000,266,11080771,126565,0,1758649062,13804.08041648,-30.943636830001196,53044.38220128 2025-09-23,17:37:44.000,266,11080748,127045,0,1758649063,13804.03326230999,-30.957735089999915,53044.41713688001 2025-09-23,17:37:45.000,266,11080781,126525,0,1758649064,13803.99284444999,-30.964784219999274,53044.424124000005 2025-09-23,17:37:46.000,266,11080768,126725,0,1758649065,13803.986108139994,-30.936587700001837,53044.50098232 2025-09-23,17:37:47.000,266,11080762,126525,0,1758649066,13803.959162899999,-30.929538569995202,53044.473033840004 2025-09-23,17:37:48.000,266,11080762,126885,0,1758649067,13803.891799799989,-30.943636830001196,53044.473033840004 2025-09-23,17:37:49.000,266,11080751,126725,0,1758649068,13803.898536109999,-30.936587700001837,53044.5289308 2025-09-23,17:37:50.000,266,11080764,126925,0,1758649069,13803.938953969999,-30.929538569995202,53044.51495656001 2025-09-23,17:37:51.000,266,11080723,126685,0,1758649070,13803.959162899999,-30.950685960000555,53044.50098232 2025-09-23,17:37:52.000,266,11080741,126765,0,1758649071,13804.006317069994,-30.922489439995843,53044.46604672001 2025-09-23,17:37:53.000,266,11080704,126805,0,1758649072,13804.09388909999,-30.936587700001837,53044.54989216 2025-09-23,17:37:54.000,266,11080700,126925,0,1758649073,13804.147779579995,-30.957735089999915,53044.57784064 2025-09-23,17:37:55.000,266,11080754,127165,0,1758649074,13804.208406369995,-30.98593160999735,53044.56386640001 2025-09-23,17:37:56.000,266,11080765,127045,0,1758649075,13804.23535160999,-31.021177260001423,53044.56386640001 2025-09-23,17:37:57.000,266,11080800,127085,0,1758649076,13804.208406369995,-31.070521169996937,53044.591814880005 2025-09-23,17:37:58.000,266,11080709,126885,0,1758649077,13804.19493374999,-31.141012469997804,53044.54989216 2025-09-23,17:37:59.000,266,11080765,127085,0,1758649078,13804.107361719995,-31.16920898999524,53044.640724720004 2025-09-23,17:38:00.000,266,11080749,127165,0,1758649079,13804.01305337999,-31.246749419995467,53044.61976336 2025-09-23,17:38:01.000,266,11080813,126645,0,1758649080,13803.918745039999,-31.317240719996335,53044.64771184 2025-09-23,17:38:02.000,266,11080766,127405,0,1758649081,13803.864854559994,-31.415928540001914,53044.68264744001 2025-09-23,17:38:03.000,266,11080758,127165,0,1758649082,13803.736864669998,-31.49346897000214,53044.61976336 2025-09-23,17:38:04.000,266,11080758,127285,0,1758649083,13803.689710500003,-31.606255049999163,53044.63373760001 2025-09-23,17:38:05.000,266,11080748,127165,0,1758649084,13803.662765259993,-31.711991999996826,53044.61277624001 2025-09-23,17:38:06.000,266,11080750,127245,0,1758649085,13803.669501570002,-31.85297459999856,53044.72457016 2025-09-23,17:38:07.000,266,11080729,127245,0,1758649086,13803.709919429988,-32.008055459999014,53044.63373760001 2025-09-23,17:38:08.000,266,11080770,127605,0,1758649087,13803.817700389998,-32.127890669995395,53044.62675048 2025-09-23,17:38:09.000,266,11080762,127285,0,1758649088,13803.925481349994,-32.1913328399969,53044.68264744001 2025-09-23,17:38:10.000,266,11080695,127285,0,1758649089,13804.06020755,-32.25477500999841,53044.64771184 2025-09-23,17:38:11.000,266,11080787,126965,0,1758649090,13804.26229685,-32.33231543999864,53044.62675048 2025-09-23,17:38:12.000,266,11080735,126885,0,1758649091,13804.42396829,-32.37461022000207,53044.65469896001 2025-09-23,17:38:13.000,266,11080720,126685,0,1758649092,13804.592376039996,-32.43100325999694,53044.67566032 2025-09-23,17:38:14.000,266,11080783,126525,0,1758649093,13804.760783789992,-32.44510151999566,53044.73155728001 2025-09-23,17:38:15.000,266,11080746,126685,0,1758649094,13804.848355820002,-32.46624891000101,53044.68963456 2025-09-23,17:38:16.000,266,11080718,127005,0,1758649095,13804.929191539988,-32.50854368999717,53044.71758304 2025-09-23,17:38:17.000,266,11080717,126765,0,1758649096,13804.888773680002,-32.52264194999589,53044.69662168 2025-09-23,17:38:18.000,266,11080729,126805,0,1758649097,13804.821410579993,-32.50149455999781,53044.75251864001 2025-09-23,17:38:19.000,266,11080683,126925,0,1758649098,13804.774256409997,-32.49444542999845,53044.75251864001 2025-09-23,17:38:20.000,266,11080682,126925,0,1758649099,13804.720365929992,-32.49444542999845,53044.78745424 2025-09-23,17:38:21.000,266,11080715,126605,0,1758649100,13804.585639730001,-32.51559281999653,53044.85033832001 2025-09-23,17:38:22.000,266,11080682,126485,0,1758649101,13804.518276629991,-32.52264194999589,53044.85732544 2025-09-23,17:38:23.000,266,11080786,126765,0,1758649102,13804.31618732999,-32.50149455999781,53044.829376960006 2025-09-23,17:38:24.000,266,11080752,126445,0,1758649103,13804.18146113,-32.5508384700006,53044.829376960006 2025-09-23,17:38:25.000,266,11080743,126525,0,1758649104,13804.07368016999,-32.57198585999868,53044.83636408 2025-09-23,17:38:26.000,266,11080733,126805,0,1758649105,13803.986108139994,-32.60018237999611,53044.85033832001 2025-09-23,17:38:27.000,266,11080727,126525,0,1758649106,13803.905272419994,-32.6495262899989,53044.78745424 2025-09-23,17:38:28.000,266,11080721,126445,0,1758649107,13803.817700389998,-32.66362454999762,53044.85033832001 2025-09-23,17:38:29.000,266,11080713,126565,0,1758649108,13803.770546219988,-32.66362454999762,53044.8433512 2025-09-23,17:38:30.000,266,11080730,126525,0,1758649109,13803.662765259993,-32.6847719399957,53044.86431256 2025-09-23,17:38:31.000,266,11080737,126445,0,1758649110,13803.575193229997,-32.691821070002334,53044.76649288 2025-09-23,17:38:32.000,266,11080742,126885,0,1758649111,13803.507830130002,-32.69887020000169,53044.82238984001 2025-09-23,17:38:33.000,266,11080752,126125,0,1758649112,13803.440467029992,-32.74116497999785,53044.78745424 2025-09-23,17:38:34.000,266,11080709,126685,0,1758649113,13803.386576550001,-32.769361499995284,53044.73155728001 2025-09-23,17:38:35.000,266,11080746,126845,0,1758649114,13803.278795589991,-32.78345976000128,53044.77348000001 2025-09-23,17:38:36.000,266,11080784,126405,0,1758649115,13803.18448725,-32.811656279998715,53044.78745424 2025-09-23,17:38:37.000,266,11080745,126525,0,1758649116,13803.10365153,-32.84690192999551,53044.71758304 2025-09-23,17:38:38.000,266,11080695,126725,0,1758649117,13803.01607949999,-32.91034409999702,53044.6686732 2025-09-23,17:38:39.000,266,11080711,126885,0,1758649118,13802.92177116,-32.97378626999853,53044.68264744001 2025-09-23,17:38:40.000,266,11080691,126405,0,1758649119,13802.827462819994,-33.001982789995964,53044.65469896001 2025-09-23,17:38:41.000,266,11080733,127085,0,1758649120,13802.79378126999,-33.01608105000196,53044.63373760001 2025-09-23,17:38:42.000,266,11080748,126685,0,1758649121,13802.726418169994,-33.05837582999811,53044.67566032 2025-09-23,17:38:43.000,266,11080717,126725,0,1758649122,13802.665791379994,-33.08657234999555,53044.62675048 2025-09-23,17:38:44.000,266,11080711,126765,0,1758649123,13802.625373519993,-33.164112779995776,53044.591814880005 2025-09-23,17:38:45.000,266,11080741,126885,0,1758649124,13802.564746729993,-33.171161909995135,53044.57085352 2025-09-23,17:38:46.000,266,11080765,127405,0,1758649125,13802.477174699998,-33.19230930000049,53044.56386640001 2025-09-23,17:38:47.000,266,11080740,126885,0,1758649126,13802.443493149993,-33.262800600001356,53044.55687928 2025-09-23,17:38:48.000,266,11080760,127365,0,1758649127,13802.376130049997,-33.32624276999559,53044.51495656001 2025-09-23,17:38:49.000,266,11080729,127365,0,1758649128,13802.302030639992,-33.34739016000094,53044.50796944 2025-09-23,17:38:50.000,266,11080761,127485,0,1758649129,13802.221194919992,-33.34739016000094,53044.493995200006 2025-09-23,17:38:51.000,266,11080708,127645,0,1758649130,13802.133622889996,-33.389684939997096,53044.48002096 2025-09-23,17:38:52.000,266,11080720,127005,0,1758649131,13802.059523479991,-33.34034103000158,53044.48002096 2025-09-23,17:38:53.000,266,11080790,127285,0,1758649132,13801.96521514,-33.36853754999902,53044.40316264 2025-09-23,17:38:54.000,266,11080702,127525,0,1758649133,13801.85743417999,-33.3544392900003,53044.424124000005 2025-09-23,17:38:55.000,266,11080733,127165,0,1758649134,13801.74291691,-33.32624276999559,53044.3891884 2025-09-23,17:38:56.000,266,11080699,127325,0,1758649135,13801.68229012,-33.34739016000094,53044.326304320006 2025-09-23,17:38:57.000,266,11080719,127325,0,1758649136,13801.61492701999,-33.32624276999559,53044.326304320006 2025-09-23,17:38:58.000,266,11080691,127285,0,1758649137,13801.57450915999,-33.29804624999815,53044.23547176 2025-09-23,17:38:59.000,266,11080718,127085,0,1758649138,13801.55430022999,-33.262800600001356,53044.24245888 2025-09-23,17:39:00.000,266,11080759,127485,0,1758649139,13801.520618679999,-33.220505819997925,53044.22149752 2025-09-23,17:39:01.000,266,11080791,127285,0,1758649140,13801.473464509989,-33.15706364999642,53044.158613440006 2025-09-23,17:39:02.000,266,11080695,127325,0,1758649141,13801.419574029998,-33.093621480002184,53044.13066496001 2025-09-23,17:39:03.000,266,11080721,127645,0,1758649142,13801.379156169998,-33.07952321999619,53044.1446392 2025-09-23,17:39:04.000,266,11080736,127645,0,1758649143,13801.385892479993,-33.037228440000035,53044.074768 2025-09-23,17:39:05.000,266,11080723,127525,0,1758649144,13801.305056759993,-32.994933659996605,53044.08175512001 2025-09-23,17:39:06.000,266,11080715,127365,0,1758649145,13801.298320449998,-32.93854062000173,53044.03284528001 2025-09-23,17:39:07.000,266,11080706,127525,0,1758649146,13801.278111519998,-32.90329496999766,53044.02585816 2025-09-23,17:39:08.000,266,11080742,127245,0,1758649147,13801.210748420002,-32.868049320000864,53043.95598696 2025-09-23,17:39:09.000,266,11080741,127805,0,1758649148,13801.150121630002,-32.818705409998074,53043.91406424001 2025-09-23,17:39:10.000,266,11080787,127965,0,1758649149,13801.136649009997,-32.811656279998715,53043.86515440001 2025-09-23,17:39:11.000,266,11080757,127525,0,1758649150,13801.069285910002,-32.861000190001505,53043.87912864 2025-09-23,17:39:12.000,266,11080759,127965,0,1758649151,13801.008659120002,-32.853951060002146,53043.81624456001 2025-09-23,17:39:13.000,266,11080700,128005,0,1758649152,13800.907614470001,-32.90329496999766,53043.79528320001 2025-09-23,17:39:14.000,266,11080695,127845,0,1758649153,13800.867196610001,-32.931491489995096,53043.80925744 2025-09-23,17:39:15.000,266,11080808,128005,0,1758649154,13800.820042439991,-32.93854062000173,53043.80925744 2025-09-23,17:39:16.000,266,11080742,127965,0,1758649155,13800.76615196,-32.95263888000045,53043.74637336001 2025-09-23,17:39:17.000,266,11080704,128165,0,1758649156,13800.68531624,-32.97378626999853,53043.78130896 2025-09-23,17:39:18.000,266,11080755,128245,0,1758649157,13800.611216829995,-33.044277569999394,53043.77432184001 2025-09-23,17:39:19.000,266,11080686,128125,0,1758649158,13800.5236448,-33.10067061000154,53043.74637336001 2025-09-23,17:39:20.000,266,11080707,128165,0,1758649159,13800.42260015,-33.08657234999555,53043.69746352001 2025-09-23,17:39:21.000,266,11080764,127405,0,1758649160,13800.220510849998,-33.093621480002184,53043.69746352001 2025-09-23,17:39:22.000,266,11080730,127525,0,1758649161,13800.126202509993,-33.07952321999619,53043.64156656 2025-09-23,17:39:23.000,266,11080729,127285,0,1758649162,13800.038630479998,-33.02313018000132,53043.64156656 2025-09-23,17:39:24.000,266,11080693,128245,0,1758649163,13799.978003689997,-32.980835399997886,53043.62759232001 2025-09-23,17:39:25.000,266,11080741,127485,0,1758649164,13799.910640590002,-32.95968800999981,53043.50881128001 2025-09-23,17:39:26.000,266,11080713,127405,0,1758649165,13799.863486419992,-32.90329496999766,53043.52278552 2025-09-23,17:39:27.000,266,11080722,127565,0,1758649166,13799.843277489992,-32.853951060002146,53043.487849920006 2025-09-23,17:39:28.000,266,11080733,127365,0,1758649167,13799.823068559992,-32.79050889000064,53043.45990144001 2025-09-23,17:39:29.000,266,11080757,127325,0,1758649168,13799.802859629992,-32.78345976000128,53043.45291432 2025-09-23,17:39:30.000,266,11080773,127525,0,1758649169,13799.850013800002,-32.79755802,53043.417978720005 2025-09-23,17:39:31.000,266,11080746,127325,0,1758649170,13799.876959039997,-32.72706671999913,53043.43894008001 2025-09-23,17:39:32.000,266,11080714,127525,0,1758649171,13799.917376899997,-32.72706671999913,53043.33413328 2025-09-23,17:39:33.000,266,11080778,127525,0,1758649172,13799.951058450002,-32.70591933000105,53043.34112040001 2025-09-23,17:39:34.000,266,11080794,127285,0,1758649173,13800.045366789993,-32.69887020000169,53043.34112040001 2025-09-23,17:39:35.000,266,11080735,127405,0,1758649174,13800.072312029988,-32.628378900000826,53043.299197680004 2025-09-23,17:39:36.000,266,11080740,127485,0,1758649175,13800.105993579993,-32.67067367999698,53043.27823632 2025-09-23,17:39:37.000,266,11080690,127525,0,1758649176,13800.166620369993,-32.691821070002334,53043.29221056001 2025-09-23,17:39:38.000,266,11080716,127445,0,1758649177,13800.240719779998,-32.66362454999762,53043.27124920001 2025-09-23,17:39:39.000,266,11080753,127525,0,1758649178,13800.227247159994,-32.65657541999826,53043.26426208001 2025-09-23,17:39:40.000,266,11080703,127525,0,1758649179,13800.240719779998,-32.635428030000185,53043.27823632 2025-09-23,17:39:41.000,266,11080757,127285,0,1758649180,13800.260928709999,-32.586084119997395,53043.29221056001 2025-09-23,17:39:42.000,266,11080720,127845,0,1758649181,13800.233983469989,-32.635428030000185,53043.299197680004 2025-09-23,17:39:43.000,266,11080713,127325,0,1758649182,13800.227247159994,-32.61428064000211,53043.2363136 2025-09-23,17:39:44.000,266,11080776,127365,0,1758649183,13800.193565609989,-32.56493672999932,53043.25727496 2025-09-23,17:39:45.000,266,11080718,127365,0,1758649184,13800.139675129998,-32.5508384700006,53043.3061848 2025-09-23,17:39:46.000,266,11080756,127445,0,1758649185,13800.112729889988,-32.48739629999909,53043.26426208001 2025-09-23,17:39:47.000,266,11080729,127765,0,1758649186,13800.025157859993,-32.51559281999653,53043.22233936001 2025-09-23,17:39:48.000,266,11080691,127645,0,1758649187,13799.998212619998,-32.54378934000124,53043.25727496 2025-09-23,17:39:49.000,266,11080739,127605,0,1758649188,13799.951058450002,-32.48739629999909,53043.24330072001 2025-09-23,17:39:50.000,266,11080675,127525,0,1758649189,13799.870222730002,-32.50854368999717,53043.250287840005 2025-09-23,17:39:51.000,266,11080741,127405,0,1758649190,13799.782650699992,-32.55788759999996,53043.20836512 2025-09-23,17:39:52.000,266,11080712,127405,0,1758649191,13799.701814979991,-32.54378934000124,53043.20836512 2025-09-23,17:39:53.000,266,11080773,127525,0,1758649192,13799.620979259991,-32.579034989998036,53043.152468160006 2025-09-23,17:39:54.000,266,11080739,127285,0,1758649193,13799.52667092,-32.621329770001466,53043.09657120001 2025-09-23,17:39:55.000,266,11080676,127085,0,1758649194,13799.43909888999,-32.628378900000826,53043.10355832001 2025-09-23,17:39:56.000,266,11080693,127325,0,1758649195,13799.371735789995,-32.67067367999698,53043.11753256 2025-09-23,17:39:57.000,266,11080740,127325,0,1758649196,13799.250482209995,-32.72706671999913,53043.06862272 2025-09-23,17:39:58.000,266,11080670,127325,0,1758649197,13799.19659172999,-32.74116497999785,53043.00573864001 2025-09-23,17:39:59.000,266,11080738,127405,0,1758649198,13799.11575600999,-32.804607149999356,53043.00573864001 2025-09-23,17:40:00.000,266,11080719,127205,0,1758649199,13799.001238739998,-32.88214757999958,53042.97080304 2025-09-23,17:40:01.000,266,11080667,128125,0,1758649200,13798.960820879998,-32.8962458399983,53042.92888032001 2025-09-23,17:40:02.000,266,11080707,127525,0,1758649201,13798.927139329993,-32.92444235999574,53042.87298336 2025-09-23,17:40:03.000,266,11080723,127445,0,1758649202,13798.879985159998,-32.987884529997245,53042.87298336 2025-09-23,17:40:04.000,266,11080668,127325,0,1758649203,13798.900194089998,-32.980835399997886,53042.83804776001 2025-09-23,17:40:05.000,266,11080689,127525,0,1758649204,13798.826094679993,-32.994933659996605,53042.80311216 2025-09-23,17:40:06.000,266,11080708,127565,0,1758649205,13798.879985159998,-33.01608105000196,53042.77516368 2025-09-23,17:40:07.000,266,11080704,127525,0,1758649206,13798.893457779988,-32.987884529997245,53042.76118944001 2025-09-23,17:40:08.000,266,11080713,127365,0,1758649207,13798.927139329993,-32.95968800999981,53042.75420232 2025-09-23,17:40:09.000,266,11080730,127405,0,1758649208,13798.981029809998,-32.95968800999981,53042.698305360005 2025-09-23,17:40:10.000,266,11080725,127325,0,1758649209,13798.981029809998,-32.94558975000109,53042.70529248 2025-09-23,17:40:11.000,266,11080718,127405,0,1758649210,13799.007975049994,-32.931491489995096,53042.747215200005 2025-09-23,17:40:12.000,266,11080692,127245,0,1758649211,13799.055129219989,-32.88919670999894,53042.67035688001 2025-09-23,17:40:13.000,266,11080715,127325,0,1758649212,13799.15617386999,-32.88214757999958,53042.71926672001 2025-09-23,17:40:14.000,266,11080759,127285,0,1758649213,13799.22353697,-32.82575453999743,53042.7122796 2025-09-23,17:40:15.000,266,11080703,127285,0,1758649214,13799.250482209995,-32.811656279998715,53042.73324096 2025-09-23,17:40:16.000,266,11080706,127405,0,1758649215,13799.22353697,-32.72706671999913,53042.66336976 2025-09-23,17:40:17.000,266,11080735,127245,0,1758649216,13799.290900069995,-32.65657541999826,53042.66336976 2025-09-23,17:40:18.000,266,11080704,127445,0,1758649217,13799.34479055,-32.53674021000188,53042.64240840001 2025-09-23,17:40:19.000,266,11080771,127485,0,1758649218,13799.371735789995,-32.47329804000037,53042.60048568001 2025-09-23,17:40:20.000,266,11080704,127405,0,1758649219,13799.432362579995,-32.38165935000143,53042.64240840001 2025-09-23,17:40:21.000,266,11080802,127205,0,1758649220,13799.50646199,-32.3041189200012,53042.62144704001 2025-09-23,17:40:22.000,266,11080745,127765,0,1758649221,13799.600770329991,-32.219529360001616,53042.68433112 2025-09-23,17:40:23.000,266,11080712,128045,0,1758649222,13799.688342360001,-32.1913328399969,53042.58651144 2025-09-23,17:40:24.000,266,11080753,127485,0,1758649223,13799.782650699992,-32.03625197999645,53042.628434160004 2025-09-23,17:40:25.000,266,11080707,128125,0,1758649224,13799.917376899997,-32.008055459999014,53042.649395520006 2025-09-23,17:40:26.000,266,11080711,128005,0,1758649225,13800.065575719993,-31.930515029998787,53042.65638264 2025-09-23,17:40:27.000,266,11080743,127405,0,1758649226,13800.207038229993,-31.881171119995997,53042.64240840001 2025-09-23,17:40:28.000,266,11080740,128045,0,1758649227,13800.33502811999,-31.81067981999513,53042.62144704001 2025-09-23,17:40:29.000,266,11080685,128165,0,1758649228,13800.47649062999,-31.80363068999577,53042.70529248 2025-09-23,17:40:30.000,266,11080715,128005,0,1758649229,13800.56406266,-31.768385039998975,53042.7122796 2025-09-23,17:40:31.000,266,11080775,127485,0,1758649230,13800.651634689995,-31.80363068999577,53042.69131824001 2025-09-23,17:40:32.000,266,11080733,128325,0,1758649231,13800.840251369991,-31.8459254699992,53042.75420232 2025-09-23,17:40:33.000,266,11080729,127845,0,1758649232,13800.927823400001,-31.881171119995997,53042.75420232 2025-09-23,17:40:34.000,266,11080716,127765,0,1758649233,13801.055813289997,-31.972809810002218,53042.76817656001 2025-09-23,17:40:35.000,266,11080713,128005,0,1758649234,13801.143385319992,-32.07149763000052,53042.82407352 2025-09-23,17:40:36.000,266,11080681,128085,0,1758649235,13801.251166280003,-32.15608719000011,53042.852022 2025-09-23,17:40:37.000,266,11080700,127485,0,1758649236,13801.318529379998,-32.24772587999905,53042.865996240005 2025-09-23,17:40:38.000,266,11080752,127485,0,1758649237,13801.358947239998,-32.402806739999505,53042.90093184 2025-09-23,17:40:39.000,266,11080768,127205,0,1758649238,13801.486937129994,-32.51559281999653,53042.93586744001 2025-09-23,17:40:40.000,266,11080730,127365,0,1758649239,13801.527354989994,-32.61428064000211,53042.94285456 2025-09-23,17:40:41.000,266,11080745,127445,0,1758649240,13801.587981779994,-32.755263239996566,53042.90791896001 2025-09-23,17:40:42.000,266,11080697,127525,0,1758649241,13801.668817499994,-32.90329496999766,53042.92888032001 2025-09-23,17:40:43.000,266,11080718,127405,0,1758649242,13801.73618059999,-33.01608105000196,53042.95682880001 2025-09-23,17:40:44.000,266,11080734,127405,0,1758649243,13801.790071079995,-33.07952321999619,53042.9917644 2025-09-23,17:40:45.000,266,11080666,127445,0,1758649244,13801.86417049,-33.164112779995776,53043.01272576 2025-09-23,17:40:46.000,266,11080675,127245,0,1758649245,13801.88437942,-33.213456689998566,53043.06862272 2025-09-23,17:40:47.000,266,11080736,127365,0,1758649246,13801.931533589996,-33.241653209996,53043.0616356 2025-09-23,17:40:48.000,266,11080695,127365,0,1758649247,13801.97868775999,-33.255751470002,53043.11054544 2025-09-23,17:40:49.000,266,11080662,127685,0,1758649248,13801.93826989999,-33.276898860000074,53043.10355832001 2025-09-23,17:40:50.000,266,11080725,127205,0,1758649249,13801.94500621,-33.29099711999879,53043.14548104001 2025-09-23,17:40:51.000,266,11080711,127165,0,1758649250,13801.911324659995,-33.31919363999623,53043.14548104001 2025-09-23,17:40:52.000,266,11080760,127605,0,1758649251,13801.891115729995,-33.255751470002,53043.15945528 2025-09-23,17:40:53.000,266,11080718,127685,0,1758649252,13801.88437942,-33.269849730000715,53043.18740376 2025-09-23,17:40:54.000,266,11080691,127485,0,1758649253,13801.85743417999,-33.29804624999815,53043.20836512 2025-09-23,17:40:55.000,266,11080697,127485,0,1758649254,13801.79680738999,-33.262800600001356,53043.25727496 2025-09-23,17:40:56.000,266,11080700,127525,0,1758649255,13801.790071079995,-33.23460407999664,53043.22233936001 2025-09-23,17:40:57.000,266,11080707,127405,0,1758649256,13801.73618059999,-33.171161909995135,53043.3061848 2025-09-23,17:40:58.000,266,11080751,127725,0,1758649257,13801.71597166999,-33.15706364999642,53043.3061848 2025-09-23,17:40:59.000,266,11080697,127525,0,1758649258,13801.62166333,-33.17821104000177,53043.31317192001 2025-09-23,17:41:00.000,266,11080695,127165,0,1758649259,13801.567772849994,-33.171161909995135,53043.35509464 2025-09-23,17:41:01.000,266,11080692,128125,0,1758649260,13801.453255579989,-33.19230930000049,53043.38304312 2025-09-23,17:41:02.000,266,11080709,127325,0,1758649261,13801.399365099998,-33.10067061000154,53043.42496584 2025-09-23,17:41:03.000,266,11080706,127525,0,1758649262,13801.311793069988,-33.044277569999394,53043.42496584 2025-09-23,17:41:04.000,266,11080750,127325,0,1758649263,13801.230957350002,-33.030179310000676,53043.5157984 2025-09-23,17:41:05.000,266,11080706,127565,0,1758649264,13801.069285910002,-32.97378626999853,53043.47387568 2025-09-23,17:41:06.000,266,11080686,127405,0,1758649265,13800.948032330001,-32.92444235999574,53043.45291432 2025-09-23,17:41:07.000,266,11080699,127445,0,1758649266,13800.820042439991,-32.83985279999615,53043.5157984 2025-09-23,17:41:08.000,266,11080775,127365,0,1758649267,13800.65837099999,-32.769361499995284,53043.48086280001 2025-09-23,17:41:09.000,266,11080749,127445,0,1758649268,13800.510172179995,-32.71296846000041,53043.487849920006 2025-09-23,17:41:10.000,266,11080719,127365,0,1758649269,13800.328291809994,-32.6847719399957,53043.52278552 2025-09-23,17:41:11.000,266,11080703,127805,0,1758649270,13800.146411439993,-32.67067367999698,53043.5157984 2025-09-23,17:41:12.000,266,11080736,127405,0,1758649271,13799.971267380002,-32.66362454999762,53043.54374688 2025-09-23,17:41:13.000,266,11080713,127365,0,1758649272,13799.823068559992,-32.642477159999544,53043.56470824 2025-09-23,17:41:14.000,266,11080734,127365,0,1758649273,13799.647924500001,-32.61428064000211,53043.57169536 2025-09-23,17:41:15.000,266,11080728,127405,0,1758649274,13799.4458352,-32.67772280999634,53043.48086280001 2025-09-23,17:41:16.000,266,11080682,127445,0,1758649275,13799.29763637999,-32.65657541999826,53043.487849920006 2025-09-23,17:41:17.000,266,11080792,127325,0,1758649276,13799.169646489994,-32.65657541999826,53043.48086280001 2025-09-23,17:41:18.000,266,11080776,127445,0,1758649277,13799.061865529999,-32.60723150999547,53043.43195296001 2025-09-23,17:41:19.000,266,11080680,127525,0,1758649278,13799.001238739998,-32.635428030000185,53043.43195296001 2025-09-23,17:41:20.000,266,11080689,127685,0,1758649279,13798.947348259993,-32.67772280999634,53043.39003024001 2025-09-23,17:41:31.000,266,11080757,127445,0,1758649290,13800.072312029988,-32.88214757999958,53043.20836512 2025-09-23,17:41:32.000,266,11080705,128325,0,1758649291,13800.153147749988,-32.93854062000173,53043.1664424 2025-09-23,17:41:33.000,266,11080731,127885,0,1758649292,13800.281137639999,-33.030179310000676,53043.15945528 2025-09-23,17:41:34.000,266,11080766,127765,0,1758649293,13800.37544597999,-33.13591625999834,53043.20836512 2025-09-23,17:41:35.000,266,11080722,128005,0,1758649294,13800.429336459994,-33.19230930000049,53043.11753256 2025-09-23,17:41:36.000,266,11080745,127805,0,1758649295,13800.43607276999,-33.29804624999815,53043.19439088001 2025-09-23,17:41:37.000,266,11080732,128005,0,1758649296,13800.46301801,-33.276898860000074,53043.17342952001 2025-09-23,17:41:38.000,266,11080761,128205,0,1758649297,13800.409127529994,-33.33329190000222,53043.11753256 2025-09-23,17:41:39.000,266,11080743,127925,0,1758649298,13800.35523704999,-33.34739016000094,53043.14548104001 2025-09-23,17:41:40.000,266,11080729,128085,0,1758649299,13800.341764429999,-33.30509537999751,53043.14548104001 2025-09-23,17:41:41.000,266,11080660,127245,0,1758649300,13800.294610259989,-33.241653209996,53043.201378000005 2025-09-23,17:41:42.000,266,11080703,128005,0,1758649301,13800.254192399989,-33.171161909995135,53043.152468160006 2025-09-23,17:41:43.000,266,11080702,128125,0,1758649302,13800.159884059998,-33.12181799999962,53043.17342952001 2025-09-23,17:41:44.000,266,11080732,128245,0,1758649303,13800.159884059998,-33.093621480002184,53043.10355832001 2025-09-23,17:41:45.000,266,11080763,127565,0,1758649304,13800.065575719993,-33.06542495999747,53043.10355832001 2025-09-23,17:41:46.000,266,11080693,127365,0,1758649305,13800.099257269998,-33.01608105000196,53043.12451968001 2025-09-23,17:41:47.000,266,11080693,127245,0,1758649306,13800.099257269998,-32.980835399997886,53043.07560984001 2025-09-23,17:41:48.000,266,11080680,127405,0,1758649307,13800.038630479998,-32.987884529997245,53043.07560984001 2025-09-23,17:41:49.000,266,11080692,127405,0,1758649308,13800.072312029988,-32.95968800999981,53042.984777280006 2025-09-23,17:41:50.000,266,11080730,127525,0,1758649309,13800.038630479998,-32.931491489995096,53043.05464848001 2025-09-23,17:42:01.000,266,11080702,127365,0,1758649320,13798.3680256,-32.91034409999702,53043.02670000001 2025-09-23,17:42:02.000,266,11080693,127445,0,1758649321,13798.15919998999,-32.90329496999766,53043.01971288 2025-09-23,17:42:03.000,266,11080720,127405,0,1758649322,13797.963846999999,-32.95263888000045,53043.01272576 2025-09-23,17:42:04.000,266,11080737,126925,0,1758649323,13797.721339839998,-32.994933659996605,53042.984777280006 2025-09-23,17:42:05.000,266,11080756,127245,0,1758649324,13797.505777919992,-33.044277569999394,53042.963815920004 2025-09-23,17:42:06.000,266,11080740,127205,0,1758649325,13797.243061829991,-33.08657234999555,53042.97779016001 2025-09-23,17:42:07.000,266,11080715,127205,0,1758649326,13797.00055466999,-33.1429653899977,53042.9218932 2025-09-23,17:42:08.000,266,11080690,127205,0,1758649327,13796.76478382,-33.220505819997925,53042.90791896001 2025-09-23,17:42:09.000,266,11080726,127125,0,1758649328,13796.475122489988,-33.24870233999536,53042.87298336 2025-09-23,17:42:10.000,266,11080706,126925,0,1758649329,13796.219142709997,-33.28394798999943,53042.88695760001 2025-09-23,17:42:11.000,266,11080718,127845,0,1758649330,13795.956426619996,-33.31919363999623,53042.83804776001 2025-09-23,17:42:12.000,266,11080754,127245,0,1758649331,13795.70718315,-33.255751470002,53042.852022 2025-09-23,17:42:13.000,266,11080736,127205,0,1758649332,13795.491621229994,-33.31214450999687,53042.77516368 2025-09-23,17:42:14.000,266,11080753,127125,0,1758649333,13795.276059309988,-33.269849730000715,53042.71926672001 2025-09-23,17:42:15.000,266,11080808,127365,0,1758649334,13795.067233699992,-33.19935842999985,53042.677344 2025-09-23,17:42:16.000,266,11080759,126965,0,1758649335,13794.912298570001,-33.093621480002184,53042.64240840001 2025-09-23,17:42:17.000,266,11080694,126925,0,1758649336,13794.797781299996,-33.051326699998754,53042.55157584001 2025-09-23,17:42:18.000,266,11080692,126925,0,1758649337,13794.696736649996,-32.97378626999853,53042.530614480005 2025-09-23,17:42:19.000,266,11080737,126885,0,1758649338,13794.66979141,-32.83280366999679,53042.48869176 2025-09-23,17:42:20.000,266,11080762,127045,0,1758649339,13794.68326402999,-32.6847719399957,53042.40484632001 2025-09-23,17:42:21.000,266,11080709,127525,0,1758649340,13794.62263723999,-32.593133249996754,53042.43279480001 2025-09-23,17:42:22.000,266,11080709,126845,0,1758649341,13794.66305509999,-32.452150650002295,53042.35593648001 2025-09-23,17:42:23.000,266,11080726,126885,0,1758649342,13794.656318789996,-32.367561089995434,53042.30003952 2025-09-23,17:42:24.000,266,11080773,127205,0,1758649343,13794.69000034,-32.24067674999969,53042.18824560001 2025-09-23,17:42:25.000,266,11080773,126885,0,1758649344,13794.70347295999,-32.13493980000203,53042.15331 2025-09-23,17:42:26.000,266,11080746,126685,0,1758649345,13794.764099749991,-32.02920284999709,53042.09042592001 2025-09-23,17:42:27.000,266,11080767,126965,0,1758649346,13794.804517609991,-31.965760679995583,53042.04850320001 2025-09-23,17:42:28.000,266,11080710,126645,0,1758649347,13794.885353329992,-31.85297459999856,53042.05549032 2025-09-23,17:42:29.000,266,11080715,126685,0,1758649348,13794.939243809997,-31.768385039998975,53041.96465776 2025-09-23,17:42:30.000,266,11080777,126885,0,1758649349,13795.060497389997,-31.655598960001953,53041.908760800005 2025-09-23,17:42:31.000,266,11080735,126565,0,1758649350,13795.127860489993,-31.535763749998296,53041.908760800005 2025-09-23,17:42:32.000,266,11080724,126805,0,1758649351,13795.215432519988,-31.437075929999992,53041.86683808 2025-09-23,17:42:33.000,266,11080701,126565,0,1758649352,13795.303004549998,-31.296093329998257,53041.80395400001 2025-09-23,17:42:34.000,266,11080719,126365,0,1758649353,13795.370367649994,-31.190356380000594,53041.7690184 2025-09-23,17:42:35.000,266,11080760,126605,0,1758649354,13795.471412299994,-31.09166856000229,53041.692160080005 2025-09-23,17:42:36.000,266,11080672,127045,0,1758649355,13795.58592957,-30.957735089999915,53041.65023736 2025-09-23,17:42:37.000,266,11080716,127245,0,1758649356,13795.653292669995,-30.85199814000225,53041.692160080005 2025-09-23,17:42:38.000,266,11080691,127405,0,1758649357,13795.76107362999,-30.795605100000103,53041.58735328001 2025-09-23,17:42:39.000,266,11080698,127365,0,1758649358,13795.80149148999,-30.725113799999235,53041.573379040005 2025-09-23,17:42:40.000,266,11080710,127605,0,1758649359,13795.80149148999,-30.619376850001572,53041.54543056001 2025-09-23,17:42:41.000,266,11080769,126845,0,1758649360,13795.875590899996,-30.605278589995578,53041.51049496 2025-09-23,17:42:42.000,266,11080751,127685,0,1758649361,13795.942953999991,-30.534787290001987,53041.49652072001 2025-09-23,17:42:43.000,266,11080705,127485,0,1758649362,13795.983371859991,-30.52773815999535,53041.48254648 2025-09-23,17:42:44.000,266,11080706,127725,0,1758649363,13796.023789719991,-30.555934680000064,53041.46857224001 2025-09-23,17:42:45.000,266,11080720,127805,0,1758649364,13796.037262339996,-30.59822945999622,53041.39171392 2025-09-23,17:42:46.000,266,11080723,128045,0,1758649365,13796.091152820001,-30.718064669999876,53041.41966240001 2025-09-23,17:42:47.000,266,11080740,127805,0,1758649366,13796.219142709997,-30.87314553000033,53041.39870104001 2025-09-23,17:42:48.000,266,11080747,128005,0,1758649367,13796.286505809992,-31.014128130002064,53041.41966240001 2025-09-23,17:42:49.000,266,11080762,128045,0,1758649368,13796.340396289997,-31.183307250001235,53041.356778320005 2025-09-23,17:42:50.000,266,11080717,128245,0,1758649369,13796.481858799998,-31.373633759998484,53041.405688160005 2025-09-23,17:43:01.000,266,11080641,127165,0,1758649380,13796.205670089992,-32.6847719399957,53041.51049496 2025-09-23,17:43:02.000,266,11080665,127405,0,1758649381,13796.091152820001,-32.70591933000105,53041.53844344 2025-09-23,17:43:03.000,266,11080774,127125,0,1758649382,13796.010317100001,-32.74821410999721,53041.50350784 2025-09-23,17:43:04.000,266,11080736,127205,0,1758649383,13795.88232720999,-32.755263239996566,53041.54543056001 2025-09-23,17:43:05.000,266,11080727,127165,0,1758649384,13795.835173039995,-32.811656279998715,53041.53844344 2025-09-23,17:43:06.000,266,11080686,127205,0,1758649385,13795.693710529995,-32.82575453999743,53041.51748208001 2025-09-23,17:43:07.000,266,11080696,127165,0,1758649386,13795.673501599995,-32.87509845000022,53041.594340400006 2025-09-23,17:43:08.000,266,11080730,126845,0,1758649387,13795.64655636,-32.87509845000022,53041.55241768 2025-09-23,17:43:09.000,266,11080733,126765,0,1758649388,13795.62634743,-32.97378626999853,53041.58735328001 2025-09-23,17:43:10.000,266,11080753,127045,0,1758649389,13795.64655636,-32.95263888000045,53041.54543056001 2025-09-23,17:43:11.000,266,11080691,126925,0,1758649390,13795.59940218999,-32.931491489995096,53041.5594048 2025-09-23,17:43:12.000,266,11080729,126725,0,1758649391,13795.59940218999,-32.93854062000173,53041.58036616 2025-09-23,17:43:13.000,266,11080745,126805,0,1758649392,13795.552248019994,-32.90329496999766,53041.55241768 2025-09-23,17:43:14.000,266,11080698,126845,0,1758649393,13795.55898432999,-32.853951060002146,53041.54543056001 2025-09-23,17:43:15.000,266,11080727,127045,0,1758649394,13795.491621229994,-32.818705409998074,53041.53145632 2025-09-23,17:43:16.000,266,11080678,127005,0,1758649395,13795.457939679989,-32.74116497999785,53041.573379040005 2025-09-23,17:43:17.000,266,11080729,126885,0,1758649396,13795.363631339998,-32.67067367999698,53041.53145632 2025-09-23,17:43:18.000,266,11080746,126685,0,1758649397,13795.255850379988,-32.55788759999996,53041.5594048 2025-09-23,17:43:19.000,266,11080750,126245,0,1758649398,13795.195223590003,-32.47329804000037,53041.58735328001 2025-09-23,17:43:20.000,266,11080729,126645,0,1758649399,13795.067233699992,-32.367561089995434,53041.573379040005 2025-09-23,17:43:21.000,266,11080664,127525,0,1758649400,13794.932507500002,-32.24067674999969,53041.53844344 2025-09-23,17:43:22.000,266,11080734,126605,0,1758649401,13794.757363439996,-32.120841539996036,53041.524469200005 2025-09-23,17:43:23.000,266,11080724,126085,0,1758649402,13794.64284616999,-31.979858940001577,53041.5594048 2025-09-23,17:43:24.000,266,11080714,126565,0,1758649403,13794.40707532,-31.91641677000007,53041.4895336 2025-09-23,17:43:25.000,266,11080757,126445,0,1758649404,13794.285821739999,-31.69084460999875,53041.5594048 2025-09-23,17:43:26.000,266,11080681,126845,0,1758649405,13794.090468749993,-31.585107660001086,53041.51049496 2025-09-23,17:43:27.000,266,11080731,126285,0,1758649406,13793.908588379993,-31.5005181000015,53041.426649520006 2025-09-23,17:43:28.000,266,11080713,127125,0,1758649407,13793.787334799992,-31.366584629999124,53041.46158512 2025-09-23,17:43:29.000,266,11080695,126485,0,1758649408,13793.666081219992,-31.204454639999312,53041.356778320005 2025-09-23,17:43:30.000,266,11080715,126725,0,1758649409,13793.558300259996,-31.028226390000782,53041.29389424 2025-09-23,17:43:31.000,266,11080689,126885,0,1758649410,13793.437046679996,-30.894292919998406,53041.307868480006 2025-09-23,17:43:32.000,266,11080728,126805,0,1758649411,13793.34947465,-30.788555970000743,53041.22402304 2025-09-23,17:43:33.000,266,11080711,126525,0,1758649412,13793.295584169995,-30.62642598000093,53041.20306168 2025-09-23,17:43:34.000,266,11080704,126925,0,1758649413,13793.28211154999,-30.46429599000112,53041.1751132 2025-09-23,17:43:35.000,266,11080708,126525,0,1758649414,13793.26863893,-30.316264260000025,53041.13319048001 2025-09-23,17:43:36.000,266,11080725,126685,0,1758649415,13793.295584169995,-30.21757644000172,53041.13319048001 2025-09-23,17:43:37.000,266,11080678,126645,0,1758649416,13793.295584169995,-30.05544645000191,53041.021396560005 2025-09-23,17:43:38.000,266,11080735,126445,0,1758649417,13793.315793099995,-29.921512979999534,53041.021396560005 2025-09-23,17:43:39.000,266,11080706,126525,0,1758649418,13793.34947465,-29.82987429000059,53040.972486720006 2025-09-23,17:43:40.000,266,11080772,126765,0,1758649419,13793.36968358,-29.72413733999565,53040.902615520004 2025-09-23,17:43:41.000,266,11080721,126885,0,1758649420,13793.47072823,-29.632498649996705,53040.83274432 2025-09-23,17:43:42.000,266,11080741,127165,0,1758649421,13793.612190740001,-29.54085995999776,53040.83274432 2025-09-23,17:43:43.000,266,11080712,127165,0,1758649422,13793.693026460001,-29.491516050002247,53040.7908216 2025-09-23,17:43:44.000,266,11080755,127085,0,1758649423,13793.719971699997,-29.36463170999923,53040.81178296 2025-09-23,17:43:45.000,266,11080710,127365,0,1758649424,13793.841225279997,-29.287091279999004,53040.76986024 2025-09-23,17:43:46.000,266,11080730,127205,0,1758649425,13793.949006239993,-29.258894760001567,53040.74889888001 2025-09-23,17:43:47.000,266,11080684,127365,0,1758649426,13793.996160409988,-29.167256069995346,53040.77684736001 2025-09-23,17:43:48.000,266,11080708,127005,0,1758649427,13794.083732439998,-29.0756173799964,53040.74889888001 2025-09-23,17:43:49.000,266,11080713,127245,0,1758649428,13794.178040779989,-29.047420859998965,53040.69998904 2025-09-23,17:43:50.000,266,11080667,127525,0,1758649429,13794.312766979994,-28.96988042999874,53040.69998904 2025-09-23,17:43:51.000,266,11080706,127005,0,1758649430,13794.46770211,-28.96283129999938,53040.74889888001 2025-09-23,17:43:52.000,266,11080682,127685,0,1758649431,13794.575483069995,-28.85004521999508,53040.686014800005 2025-09-23,17:43:53.000,266,11080707,127645,0,1758649432,13794.716945579996,-28.78660305000085,53040.69998904 2025-09-23,17:43:54.000,266,11080737,127605,0,1758649433,13794.878617019996,-28.709062620000623,53040.71396328 2025-09-23,17:43:55.000,266,11080734,127525,0,1758649434,13795.114387870002,-28.624473060001037,53040.76287312 2025-09-23,17:43:56.000,266,11080698,127525,0,1758649435,13795.309740859993,-28.525785239995457,53040.70697616001 2025-09-23,17:43:57.000,266,11080685,127685,0,1758649436,13795.484884919999,-28.568080019998888,53040.76287312 2025-09-23,17:43:58.000,266,11080629,127525,0,1758649437,13795.633083739995,-28.434146549996512,53040.74191176 2025-09-23,17:43:59.000,266,11080686,127365,0,1758649438,13795.88906352,-28.434146549996512,53040.734924640004 2025-09-23,17:44:00.000,266,11080656,126685,0,1758649439,13796.010317100001,-28.363655249995645,53040.71396328 2025-09-23,17:44:01.000,266,11080690,127045,0,1758649440,13796.151779610002,-28.307262210000772,53040.7908216 2025-09-23,17:44:02.000,266,11080734,127045,0,1758649441,13796.266296879992,-28.201525259995833,53040.83274432 2025-09-23,17:44:03.000,266,11080763,126805,0,1758649442,13796.414495700003,-28.208574389995192,53040.76986024 2025-09-23,17:44:04.000,266,11080782,126805,0,1758649443,13796.522276659998,-28.09578830999817,53040.84671856001 2025-09-23,17:44:05.000,266,11080680,127005,0,1758649444,13796.569430829994,-28.067591790000733,53040.83973144 2025-09-23,17:44:06.000,266,11080720,126525,0,1758649445,13796.616584999989,-27.968903969995154,53040.91658976001 2025-09-23,17:44:07.000,266,11080714,126725,0,1758649446,13796.657002859989,-27.898412670001562,53040.83973144 2025-09-23,17:44:08.000,266,11080725,126365,0,1758649447,13796.690684409994,-27.842019629999413,53040.923576880006 2025-09-23,17:44:09.000,266,11080693,126525,0,1758649448,13796.76478382,-27.729233549995115,53040.951525360004 2025-09-23,17:44:10.000,266,11080766,127045,0,1758649449,13796.771520129994,-27.64464398999553,53040.93755112 2025-09-23,17:44:11.000,266,11080742,126685,0,1758649450,13796.79846536999,-27.602349209999375,53040.97947384 2025-09-23,17:44:12.000,266,11080683,126845,0,1758649451,13796.81867429999,-27.482513999995717,53041.0353708 2025-09-23,17:44:13.000,266,11080740,126565,0,1758649452,13796.86582847,-27.433170090000203,53041.04934504 2025-09-23,17:44:14.000,266,11080694,126925,0,1758649453,13796.82541061,-27.383826179997413,53041.091267760006 2025-09-23,17:44:15.000,266,11080724,126925,0,1758649454,13796.83888322999,-27.3344822700019,53041.07729352 2025-09-23,17:44:16.000,266,11080725,127045,0,1758649455,13796.811937989994,-27.249892710002314,53041.12620336 2025-09-23,17:44:17.000,266,11080713,127365,0,1758649456,13796.771520129994,-27.249892710002314,53041.189087440005 2025-09-23,17:44:18.000,266,11080754,127365,0,1758649457,13796.690684409994,-27.200548799999524,53041.14716472 2025-09-23,17:44:19.000,266,11080739,127685,0,1758649458,13796.616584999989,-27.179401410001446,53041.14716472 2025-09-23,17:44:20.000,266,11080698,127605,0,1758649459,13796.542485589998,-27.165303149995452,53041.11222912001 2025-09-23,17:44:21.000,266,11080667,128285,0,1758649460,13796.508804039993,-27.087762719995226,53041.13319048001 2025-09-23,17:44:22.000,266,11080643,127565,0,1758649461,13796.448177249993,-27.031369680000353,53041.189087440005 2025-09-23,17:44:23.000,266,11080680,127365,0,1758649462,13796.380814149998,-27.017271420001634,53041.119216240004 2025-09-23,17:44:24.000,266,11080723,127605,0,1758649463,13796.326923669993,-26.967927509998844,53041.19607456 2025-09-23,17:44:25.000,266,11080755,127165,0,1758649464,13796.252824260002,-26.904485339997336,53041.189087440005 2025-09-23,17:44:26.000,266,11080722,127485,0,1758649465,13796.178724849997,-26.88333794999926,53041.1751132 2025-09-23,17:44:27.000,266,11080754,127165,0,1758649466,13796.118098059997,-26.904485339997336,53041.21004880001 2025-09-23,17:44:28.000,266,11080702,127845,0,1758649467,13796.077680199996,-26.855141430001822,53041.23101016001 2025-09-23,17:44:29.000,266,11080714,127685,0,1758649468,13796.010317100001,-26.82694490999711,53041.22402304 2025-09-23,17:44:30.000,266,11080735,127085,0,1758649469,13795.956426619996,-26.742355349997524,53041.258958640006 2025-09-23,17:44:31.000,266,11080697,127045,0,1758649470,13795.936217689996,-26.69301144000201,53041.21703592 2025-09-23,17:44:32.000,266,11080717,127045,0,1758649471,13795.86885459,-26.65776578999794,53041.25197152001 2025-09-23,17:44:33.000,266,11080654,127285,0,1758649472,13795.855381969996,-26.573176229998353,53041.19607456 2025-09-23,17:44:34.000,266,11080718,127005,0,1758649473,13795.86211827999,-26.537930580001557,53041.26594576 2025-09-23,17:44:35.000,266,11080711,126485,0,1758649474,13795.84190934999,-26.495635799998126,53041.3148556 2025-09-23,17:44:36.000,266,11080708,126725,0,1758649475,13795.855381969996,-26.495635799998126,53041.307868480006 2025-09-23,17:44:37.000,266,11080770,126765,0,1758649476,13795.88232720999,-26.495635799998126,53041.286907120004 2025-09-23,17:44:38.000,266,11080683,126765,0,1758649477,13795.94969031,-26.382849720001104,53041.33581696 2025-09-23,17:44:39.000,266,11080694,126605,0,1758649478,13795.996844479996,-26.375800590001745,53041.307868480006 2025-09-23,17:44:40.000,266,11080757,126885,0,1758649479,13796.064207579991,-26.354653199996392,53041.30088136001 2025-09-23,17:44:41.000,266,11080682,126685,0,1758649480,13796.124834369992,-26.312358420000237,53041.3148556 2025-09-23,17:44:42.000,266,11080681,126685,0,1758649481,13796.192197470002,-26.284161899995524,53041.25197152001 2025-09-23,17:44:43.000,266,11080650,126605,0,1758649482,13796.320187359997,-26.29121103000216,53041.30088136001 2025-09-23,17:44:44.000,266,11080694,126325,0,1758649483,13796.434704629988,-26.284161899995524,53041.29389424 2025-09-23,17:44:45.000,266,11080681,126165,0,1758649484,13796.562694519998,-26.284161899995524,53041.32184272 2025-09-23,17:44:46.000,266,11080709,126205,0,1758649485,13796.69742071999,-26.29826016000152,53041.30088136001 2025-09-23,17:44:47.000,266,11080678,126565,0,1758649486,13796.852355849995,-26.340554939997674,53041.22402304 2025-09-23,17:44:48.000,266,11080687,127205,0,1758649487,13797.00729098,-26.375800590001745,53041.25197152001 2025-09-23,17:44:49.000,266,11080697,127165,0,1758649488,13797.10833563,-26.396947979999823,53041.22402304 2025-09-23,17:44:50.000,266,11080709,127205,0,1758649489,13797.310424930001,-26.42514449999726,53041.27293288 2025-09-23,17:44:51.000,266,11080696,126525,0,1758649490,13797.451887440002,-26.47448841000005,53041.27992000001 2025-09-23,17:44:52.000,266,11080722,127205,0,1758649491,13797.600086259998,-26.509734059996845,53041.26594576 2025-09-23,17:44:53.000,266,11080657,127365,0,1758649492,13797.775230319989,-26.573176229998353,53041.33581696 2025-09-23,17:44:54.000,266,11080690,127245,0,1758649493,13797.930165449994,-26.60842187999515,53041.27992000001 2025-09-23,17:44:55.000,266,11080734,127365,0,1758649494,13798.17940891999,-26.65071665999858,53041.33581696 2025-09-23,17:44:56.000,266,11080703,127125,0,1758649495,13798.34108035999,-26.721207959999447,53041.356778320005 2025-09-23,17:44:57.000,266,11080683,127165,0,1758649496,13798.482542869991,-26.728257089998806,53041.37773968001 2025-09-23,17:44:58.000,266,11080693,127205,0,1758649497,13798.617269069997,-26.791699260000314,53041.39870104001 2025-09-23,17:44:59.000,266,11080703,127205,0,1758649498,13798.778940509997,-26.8762888199999,53041.41966240001 2025-09-23,17:45:00.000,266,11080713,126925,0,1758649499,13798.893457779988,-26.86219056000118,53041.475559360006 2025-09-23,17:45:01.000,266,11080677,126725,0,1758649500,13799.061865529999,-27.00317315999564,53041.51049496 2025-09-23,17:45:02.000,266,11080707,127085,0,1758649501,13799.210064349994,-27.05956619999779,53041.58036616 2025-09-23,17:45:03.000,266,11080712,127325,0,1758649502,13799.331317929995,-27.144155759997375,53041.61530176001 2025-09-23,17:45:04.000,266,11080666,126925,0,1758649503,13799.39868102999,-27.22874531999696,53041.65722448 2025-09-23,17:45:05.000,266,11080709,126525,0,1758649504,13799.45930781999,-27.27808922999975,53041.67818584 2025-09-23,17:45:06.000,266,11080733,126605,0,1758649505,13799.54687985,-27.362678789999336,53041.73408280001 2025-09-23,17:45:07.000,266,11080693,126925,0,1758649506,13799.614242949996,-27.44726834999892,53041.81792824 2025-09-23,17:45:08.000,266,11080677,126685,0,1758649507,13799.708551290001,-27.538907039997866,53041.79696688 2025-09-23,17:45:09.000,266,11080675,126725,0,1758649508,13799.735496529996,-27.623496599997452,53041.88779944 2025-09-23,17:45:10.000,266,11080787,126725,0,1758649509,13799.789387010002,-27.70103702999768,53041.98561912 2025-09-23,17:45:12.000,266,11080732,126765,0,1758649511,13799.823068559992,-27.87021614999685,53042.02055472001 2025-09-23,17:45:13.000,266,11080659,126765,0,1758649512,13799.856750109997,-27.91251093000028,53042.0834388 2025-09-23,17:45:14.000,266,11080672,126925,0,1758649513,13799.897167969997,-27.961854839995794,53042.076451680005 2025-09-23,17:45:15.000,266,11080720,126765,0,1758649514,13799.910640590002,-28.032346139996662,53042.13234864 2025-09-23,17:45:16.000,266,11080729,126765,0,1758649515,13799.991476310002,-28.08169004999945,53042.195232720005 2025-09-23,17:45:17.000,266,11080707,126885,0,1758649516,13799.964531069993,-28.09578830999817,53042.20221984 2025-09-23,17:45:18.000,266,11080687,126725,0,1758649517,13799.964531069993,-28.166279609999037,53042.28606528001 2025-09-23,17:45:19.000,266,11080618,126685,0,1758649518,13799.903904279992,-28.236770909999905,53042.327988 2025-09-23,17:45:20.000,266,11080677,126525,0,1758649519,13799.937585829997,-28.293163950002054,53042.37689784 2025-09-23,17:45:21.000,266,11080670,126765,0,1758649520,13799.856750109997,-28.349556989996927,53042.411833440005 2025-09-23,17:45:22.000,266,11080631,126845,0,1758649521,13799.802859629992,-28.398900899999717,53042.45375616001 2025-09-23,17:45:23.000,266,11080703,126765,0,1758649522,13799.789387010002,-28.44119567999587,53042.40484632001 2025-09-23,17:45:24.000,266,11080743,126845,0,1758649523,13799.722023909992,-28.54693263000081,53042.44676904 2025-09-23,17:45:25.000,266,11080686,126925,0,1758649524,13799.661397119991,-28.56103088999953,53042.52362736001 2025-09-23,17:45:26.000,266,11080669,127045,0,1758649525,13799.614242949996,-28.638571319999755,53042.56555008 2025-09-23,17:45:27.000,266,11080677,127085,0,1758649526,13799.51993460999,-28.645620449999114,53042.52362736001 2025-09-23,17:45:28.000,266,11080729,127045,0,1758649527,13799.45930781999,-28.702013490001264,53042.60048568001 2025-09-23,17:45:29.000,266,11080717,127125,0,1758649528,13799.432362579995,-28.77250479000213,53042.649395520006 2025-09-23,17:45:30.000,266,11080663,127845,0,1758649529,13799.37847209999,-28.7302100099987,53042.649395520006 2025-09-23,17:45:31.000,266,11080663,127005,0,1758649530,13799.31784530999,-28.716111749999982,53042.65638264 2025-09-23,17:45:32.000,266,11080652,127805,0,1758649531,13799.311108999995,-28.765455659995496,53042.68433112 2025-09-23,17:45:33.000,266,11080686,127005,0,1758649532,13799.331317929995,-28.709062620000623,53042.698305360005 2025-09-23,17:45:34.000,266,11080617,126885,0,1758649533,13799.33805423999,-28.77955392000149,53042.70529248 2025-09-23,17:45:35.000,266,11080629,126845,0,1758649534,13799.412153649995,-28.758406529996137,53042.68433112 2025-09-23,17:45:36.000,266,11080646,127365,0,1758649535,13799.51993460999,-28.73725913999806,53042.68433112 2025-09-23,17:45:37.000,266,11080645,127085,0,1758649536,13799.688342360001,-28.758406529996137,53042.67035688001 2025-09-23,17:45:38.000,266,11080640,127205,0,1758649537,13799.863486419992,-28.765455659995496,53042.69131824001 2025-09-23,17:45:39.000,266,11080646,127165,0,1758649538,13800.092520959988,-28.77955392000149,53042.69131824001 2025-09-23,17:45:40.000,266,11080614,127245,0,1758649539,13800.42260015,-28.821848699997645,53042.73324096 2025-09-23,17:45:41.000,266,11080607,126965,0,1758649540,13800.68531624,-28.857094350001717,53042.83106064 2025-09-23,17:45:42.000,266,11080630,127045,0,1758649541,13801.102967459992,-28.983978689997457,53042.747215200005 2025-09-23,17:45:43.000,266,11080665,127205,0,1758649542,13801.439782959998,-29.033322600000247,53042.817086400006 2025-09-23,17:45:44.000,266,11080628,126925,0,1758649543,13801.79680738999,-29.19545259000006,53042.81009928001 2025-09-23,17:45:45.000,266,11080613,126565,0,1758649544,13802.207722300001,-29.350533450000512,53042.82407352 2025-09-23,17:45:46.000,266,11080683,127005,0,1758649545,13802.578219349998,-29.519712569999683,53042.90791896001 2025-09-23,17:45:47.000,266,11080677,126725,0,1758649546,13802.989134259995,-29.72413733999565,53042.963815920004 2025-09-23,17:45:48.000,266,11080675,126685,0,1758649547,13803.346158690001,-29.94266036999761,53043.01272576 2025-09-23,17:45:49.000,266,11080653,127045,0,1758649548,13803.689710500003,-30.210527309995086,53043.01971288 2025-09-23,17:45:50.000,266,11080666,127005,0,1758649549,13804.01305337999,-30.443148599995766,53043.09657120001 2025-09-23,17:45:51.000,266,11080628,127405,0,1758649550,13804.21514267999,-30.661671629997727,53043.17342952001 2025-09-23,17:45:52.000,266,11080693,127445,0,1758649551,13804.349868879995,-30.880194659999688,53043.21535224 2025-09-23,17:45:53.000,266,11080626,127245,0,1758649552,13804.48459508,-31.05642290999822,53043.299197680004 2025-09-23,17:45:54.000,266,11080632,127405,0,1758649553,13804.578903419992,-31.23265115999675,53043.320159040006 2025-09-23,17:45:55.000,266,11080629,127325,0,1758649554,13804.632793899997,-31.359535499999765,53043.376056 2025-09-23,17:45:56.000,266,11080632,127565,0,1758649555,13804.666475450002,-31.486419839995506,53043.40400448 2025-09-23,17:45:57.000,266,11080628,127245,0,1758649556,13804.646266520002,-31.606255049999163,53043.47387568 2025-09-23,17:45:58.000,266,11080623,127485,0,1758649557,13804.639530209992,-31.648549829995318,53043.550734 2025-09-23,17:45:59.000,266,11080652,127405,0,1758649558,13804.666475450002,-31.768385039998975,53043.57169536 2025-09-23,17:46:00.000,266,11080605,127485,0,1758649559,13804.686684380002,-31.838876339999842,53043.64156656 2025-09-23,17:46:01.000,266,11080662,127325,0,1758649560,13804.693420689997,-31.91641677000007,53043.704450640005 2025-09-23,17:46:02.000,266,11080631,126805,0,1758649561,13804.706893310002,-32.057399370001804,53043.74637336001 2025-09-23,17:46:03.000,266,11080600,127325,0,1758649562,13804.686684380002,-32.127890669995395,53043.802270320004 2025-09-23,17:46:04.000,266,11080661,127525,0,1758649563,13804.673211759997,-32.1913328399969,53043.85816728 2025-09-23,17:46:05.000,266,11080620,126525,0,1758649564,13804.626057590001,-32.25477500999841,53043.92803848 2025-09-23,17:46:06.000,266,11080666,126925,0,1758649565,13804.538485559991,-32.346413699997356,53043.95598696 2025-09-23,17:46:07.000,266,11080661,126605,0,1758649566,13804.37681411999,-32.44510151999566,53043.990922560006 2025-09-23,17:46:08.000,266,11080611,127205,0,1758649567,13804.23535160999,-32.49444542999845,53044.06778088 2025-09-23,17:46:09.000,266,11080648,126925,0,1758649568,13804.08041648,-32.52264194999589,53044.074768 2025-09-23,17:46:10.000,266,11080633,127005,0,1758649569,13803.804227769993,-32.53674021000188,53044.1446392 2025-09-23,17:46:11.000,266,11080617,127005,0,1758649570,13803.581929539992,-32.579034989998036,53044.17258768 2025-09-23,17:46:12.000,266,11080600,126845,0,1758649571,13803.346158690001,-32.57198585999868,53044.19354904 2025-09-23,17:46:13.000,266,11080652,126565,0,1758649572,13803.0834426,-32.50854368999717,53044.207523280005 2025-09-23,17:46:14.000,266,11080636,126805,0,1758649573,13802.85440805999,-32.50854368999717,53044.305342960004 2025-09-23,17:46:15.000,266,11080650,126885,0,1758649574,13802.598428279998,-32.459199780001654,53044.326304320006 2025-09-23,17:46:16.000,266,11080636,127045,0,1758649575,13802.423284219993,-32.402806739999505,53044.31931720001 2025-09-23,17:46:17.000,266,11080578,126645,0,1758649576,13802.241403849992,-32.33231543999864,53044.34027856 2025-09-23,17:46:18.000,266,11080621,126685,0,1758649577,13802.072996099996,-32.28297152999585,53044.41713688001 2025-09-23,17:46:19.000,266,11080673,126605,0,1758649578,13801.951742519996,-32.25477500999841,53044.424124000005 2025-09-23,17:46:20.000,266,11080666,127005,0,1758649579,13801.78333477,-32.20543109999562,53044.3891884 2025-09-23,17:46:21.000,266,11080638,126885,0,1758649580,13801.67555380999,-32.10674327999732,53044.473033840004 2025-09-23,17:46:22.000,266,11080684,126765,0,1758649581,13801.581245469999,-32.05035023999517,53044.51495656001 2025-09-23,17:46:23.000,266,11080634,126885,0,1758649582,13801.486937129994,-32.02215371999773,53044.473033840004 2025-09-23,17:46:24.000,266,11080606,127005,0,1758649583,13801.385892479993,-31.972809810002218,53044.55687928 2025-09-23,17:46:25.000,266,11080655,126645,0,1758649584,13801.298320449998,-31.930515029998787,53044.54989216 2025-09-23,17:46:26.000,266,11080662,126605,0,1758649585,13801.197275799997,-31.89526938000199,53044.61976336 2025-09-23,17:46:27.000,266,11080664,126525,0,1758649586,13801.082758529992,-31.85297459999856,53044.60578912001 2025-09-23,17:46:28.000,266,11080679,126645,0,1758649587,13801.042340669992,-31.881171119995997,53044.640724720004 2025-09-23,17:46:29.000,266,11080641,126645,0,1758649588,13800.941296019992,-31.89526938000199,53044.61976336 2025-09-23,17:46:30.000,266,11080657,126685,0,1758649589,13800.900878159991,-31.888220249995356,53044.62675048 2025-09-23,17:46:31.000,266,11080670,126525,0,1758649590,13800.887405540001,-31.923465899999428,53044.598802 2025-09-23,17:46:32.000,266,11080637,127285,0,1758649591,13800.894141849996,-31.951662419996865,53044.591814880005 2025-09-23,17:46:33.000,266,11080611,126685,0,1758649592,13800.941296019992,-31.979858940001577,53044.56386640001 2025-09-23,17:46:34.000,266,11080580,126645,0,1758649593,13800.995186499997,-32.03625197999645,53044.591814880005 2025-09-23,17:46:35.000,266,11080644,126605,0,1758649594,13801.123176389992,-32.06444850000116,53044.62675048 2025-09-23,17:46:36.000,266,11080645,126485,0,1758649595,13801.257902589998,-32.127890669995395,53044.48002096 2025-09-23,17:46:37.000,266,11080617,126645,0,1758649596,13801.412837719989,-32.14198893000139,53044.493995200006 2025-09-23,17:46:38.000,266,11080606,126525,0,1758649597,13801.527354989994,-32.09969414999796,53044.41713688001 2025-09-23,17:46:39.000,266,11080623,126645,0,1758649598,13801.73618059999,-32.13493980000203,53044.38220128 2025-09-23,17:46:40.000,266,11080592,126645,0,1758649599,13801.91806096999,-32.11379240999668,53044.375214160005 2025-09-23,17:46:41.000,266,11080643,126325,0,1758649600,13802.126886580001,-32.0926450199986,53044.38220128 2025-09-23,17:46:42.000,266,11080606,126645,0,1758649601,13802.328975880002,-32.06444850000116,53044.375214160005 2025-09-23,17:46:43.000,266,11080615,126445,0,1758649602,13802.483911009993,-32.02920284999709,53044.38220128 2025-09-23,17:46:44.000,266,11080630,127045,0,1758649603,13802.591691969988,-32.01510458999837,53044.33329144 2025-09-23,17:46:45.000,266,11080610,126965,0,1758649604,13802.820726509999,-32.001006329999655,53044.33329144 2025-09-23,17:46:46.000,266,11080577,127285,0,1758649605,13802.89482591999,-31.986908070000936,53044.27040736001 2025-09-23,17:46:47.000,266,11080570,126885,0,1758649606,13803.00260688,-31.986908070000936,53044.26342024 2025-09-23,17:46:48.000,266,11080617,127085,0,1758649607,13803.11712414999,-31.986908070000936,53044.305342960004 2025-09-23,17:46:49.000,266,11080583,127005,0,1758649608,13803.13733307999,-32.01510458999837,53044.24245888 2025-09-23,17:46:50.000,266,11080641,126965,0,1758649609,13803.238377729991,-31.979858940001577,53044.27040736001 2025-09-23,17:46:51.000,266,11080570,127085,0,1758649610,13803.211432489996,-32.02920284999709,53044.22848464001 2025-09-23,17:46:52.000,266,11080623,126485,0,1758649611,13803.211432489996,-32.05035023999517,53044.27040736001 2025-09-23,17:46:53.000,266,11080542,127205,0,1758649612,13803.251850349996,-32.07854675999988,53044.26342024 2025-09-23,17:46:54.000,266,11080617,126965,0,1758649613,13803.22490511,-32.120841539996036,53044.23547176 2025-09-23,17:46:55.000,266,11080615,126925,0,1758649614,13803.15754200999,-32.127890669995395,53044.24245888 2025-09-23,17:46:56.000,266,11080547,126965,0,1758649615,13803.07670628999,-32.20543109999562,53044.24245888 2025-09-23,17:46:57.000,266,11080593,127085,0,1758649616,13803.01607949999,-32.19838196999626,53044.22848464001 2025-09-23,17:46:58.000,266,11080568,126965,0,1758649617,13802.94198009,-32.226578490000975,53044.207523280005 2025-09-23,17:46:59.000,266,11080602,127445,0,1758649618,13802.86114437,-32.31821717999992,53044.207523280005 2025-09-23,17:47:00.000,266,11080604,127205,0,1758649619,13802.760099719999,-32.353462829996715,53044.2145104 2025-09-23,17:47:01.000,266,11080610,127245,0,1758649620,13802.679263999999,-32.339364569998,53044.17957480001 2025-09-23,17:47:02.000,266,11080539,126365,0,1758649621,13802.537801489998,-32.402806739999505,53044.19354904 2025-09-23,17:47:03.000,266,11080598,126725,0,1758649622,13802.436756839998,-32.41690499999822,53044.18656192 2025-09-23,17:47:04.000,266,11080609,126885,0,1758649623,13802.281821709992,-32.4380523899963,53044.17957480001 2025-09-23,17:47:05.000,266,11080628,126885,0,1758649624,13802.059523479991,-32.43100325999694,53044.17957480001 2025-09-23,17:47:06.000,266,11080523,126925,0,1758649625,13801.76312584,-32.44510151999566,53044.088742240005 2025-09-23,17:47:07.000,266,11080546,126765,0,1758649626,13801.520618679999,-32.41690499999822,53044.1446392 2025-09-23,17:47:08.000,266,11080577,126605,0,1758649627,13801.257902589998,-32.402806739999505,53044.074768 2025-09-23,17:47:09.000,266,11080590,126765,0,1758649628,13800.988450190001,-32.38870848000079,53044.074768 2025-09-23,17:47:10.000,266,11080624,126845,0,1758649629,13800.71899778999,-32.32526630999928,53044.039832400005 2025-09-23,17:47:11.000,266,11080546,126685,0,1758649630,13800.469754319995,-32.28297152999585,53044.0048968 2025-09-23,17:47:12.000,266,11080526,126765,0,1758649631,13800.193565609989,-32.226578490000975,53044.039832400005 2025-09-23,17:47:13.000,266,11080556,127085,0,1758649632,13799.964531069993,-32.19838196999626,53043.94201272001 2025-09-23,17:47:14.000,266,11080544,127005,0,1758649633,13799.695078669996,-32.127890669995395,53044.02585816 2025-09-23,17:47:15.000,266,11080565,127245,0,1758649634,13799.46604413,-32.07149763000052,53043.94201272001 2025-09-23,17:47:16.000,266,11080563,127325,0,1758649635,13799.210064349994,-32.02215371999773,53043.90009 2025-09-23,17:47:17.000,266,11080520,127205,0,1758649636,13799.068601839994,-31.944613289997505,53043.93502560001 2025-09-23,17:47:18.000,266,11080588,127405,0,1758649637,13798.812622060002,-31.86002372999792,53043.88611576 2025-09-23,17:47:19.000,266,11080630,127165,0,1758649638,13798.624005379992,-31.81067981999513,53043.80925744 2025-09-23,17:47:20.000,266,11080584,127365,0,1758649639,13798.489279180001,-31.775434169998334,53043.90009 2025-09-23,17:47:21.000,266,11080572,127525,0,1758649640,13798.28045356999,-31.711991999996826,53043.88611576 2025-09-23,17:47:22.000,266,11080605,127485,0,1758649641,13798.10530951,-31.62740243999724,53043.802270320004 2025-09-23,17:47:23.000,266,11080536,127365,0,1758649642,13797.923429139999,-31.528714619998937,53043.77432184001 2025-09-23,17:47:24.000,266,11080547,127485,0,1758649643,13797.714603529988,-31.479370709996147,53043.69746352001 2025-09-23,17:47:25.000,266,11080556,127565,0,1758649644,13797.532723160002,-31.366584629999124,53043.68348928 2025-09-23,17:47:26.000,266,11080550,127525,0,1758649645,13797.377788029997,-31.21855289999803,53043.6904764 2025-09-23,17:47:27.000,266,11080489,127565,0,1758649646,13797.115071939996,-30.59822945999622,53043.90707712 2025-09-23,17:47:28.000,266,11080552,127165,0,1758649647,13797.014027289995,-30.443148599995766,53043.89310288001 2025-09-23,17:47:29.000,266,11080528,127525,0,1758649648,13796.92645526,-30.295116870001948,53043.84419304001 2025-09-23,17:47:30.000,266,11080585,127325,0,1758649649,13796.90624633,-30.210527309995086,53043.704450640005 2025-09-23,17:47:31.000,266,11080560,127365,0,1758649650,13796.993818359995,-30.52773815999535,53043.45990144001 2025-09-23,17:47:32.000,266,11080579,127965,0,1758649651,13796.96687312,-30.429050339997048,53043.38304312 2025-09-23,17:47:33.000,266,11080486,127165,0,1758649652,13797.12854456,-30.330362519998744,53043.34112040001 2025-09-23,17:47:34.000,266,11080604,127205,0,1758649653,13797.175698729996,-30.18233078999765,53043.25727496 2025-09-23,17:47:35.000,266,11080578,127485,0,1758649654,13797.283479689992,-30.097741229998064,53043.22233936001 2025-09-23,17:47:36.000,266,11080568,127485,0,1758649655,13797.391260650002,-30.034299059996556,53043.11753256 2025-09-23,17:47:37.000,266,11080563,127205,0,1758649656,13797.505777919992,-29.94970949999697,53043.12451968001 2025-09-23,17:47:38.000,266,11080518,127245,0,1758649657,13797.627031499993,-29.914463850000175,53043.04766136 2025-09-23,17:47:39.000,266,11080507,127445,0,1758649658,13797.687658289993,-29.865119939997385,53043.00573864001 2025-09-23,17:47:40.000,266,11080557,127525,0,1758649659,13797.734812459988,-29.865119939997385,53042.93586744001 2025-09-23,17:47:41.000,266,11080593,127525,0,1758649660,13797.822384489999,-29.858070809998026,53042.93586744001 2025-09-23,17:47:42.000,266,11080577,127525,0,1758649661,13797.815648179989,-29.808726899995236,53042.88695760001 2025-09-23,17:47:43.000,266,11080605,127685,0,1758649662,13797.856066039989,-29.82282516000123,53042.75420232 2025-09-23,17:47:44.000,266,11080518,127765,0,1758649663,13797.849329729994,-29.731186470002285,53042.81009928001 2025-09-23,17:47:45.000,266,11080500,127165,0,1758649664,13797.856066039989,-29.632498649996705,53042.76118944001 2025-09-23,17:47:46.000,266,11080573,127445,0,1758649665,13797.842593419999,-29.611351259998628,53042.7122796 2025-09-23,17:47:47.000,266,11080591,127565,0,1758649666,13797.808911869994,-29.5338108299984,53042.67035688001 2025-09-23,17:47:48.000,266,11080550,127325,0,1758649667,13797.829120799994,-29.456270399998175,53042.61445992 2025-09-23,17:47:49.000,266,11080582,127485,0,1758649668,13797.849329729994,-29.435123010000098,53042.59349856001 2025-09-23,17:47:50.000,266,11080488,127525,0,1758649669,13797.889747589994,-29.406926489995385,53042.52362736001 2025-09-23,17:47:51.000,266,11080566,127685,0,1758649670,13797.950374379994,-29.30823866999708,53042.43978192 2025-09-23,17:47:52.000,266,11080563,127685,0,1758649671,13798.051419029995,-29.280042149999645,53042.3978592 2025-09-23,17:47:53.000,266,11080513,128125,0,1758649672,13798.11878212999,-29.272993020000285,53042.42580768001 2025-09-23,17:47:54.000,266,11080552,128125,0,1758649673,13798.192881539995,-29.258894760001567,53042.44676904 2025-09-23,17:47:55.000,266,11080579,127805,0,1758649674,13798.273717259995,-29.287091279999004,53042.34196224 2025-09-23,17:47:56.000,266,11080549,128045,0,1758649675,13798.314135119996,-29.3223369299958,53042.327988 2025-09-23,17:47:57.000,266,11080516,127845,0,1758649676,13798.394970839996,-29.3223369299958,53042.327988 2025-09-23,17:47:58.000,266,11080460,128005,0,1758649677,13798.496015489996,-29.42102475000138,53042.32100088 2025-09-23,17:47:59.000,266,11080506,128165,0,1758649678,13798.489279180001,-29.456270399998175,53042.293052400004 2025-09-23,17:48:00.000,266,11080516,127965,0,1758649679,13798.509488110001,-29.512663440000324,53042.244142560005 2025-09-23,17:48:01.000,266,11080514,128165,0,1758649680,13798.496015489996,-29.562007349995838,53042.23715544001 2025-09-23,17:48:02.000,266,11080581,127525,0,1758649681,13798.509488110001,-29.639547779996064,53042.27209104 2025-09-23,17:48:03.000,266,11080586,127765,0,1758649682,13798.536433349997,-29.710039079996932,53042.23016832 2025-09-23,17:48:04.000,266,11080553,128125,0,1758649683,13798.543169659992,-29.745284730001003,53042.27907816 2025-09-23,17:48:05.000,266,11080555,127885,0,1758649684,13798.522960729992,-29.794628639996517,53042.25112968 2025-09-23,17:48:06.000,266,11080593,127965,0,1758649685,13798.482542869991,-29.879218199996103,53042.2231812 2025-09-23,17:48:07.000,266,11080527,128165,0,1758649686,13798.529697040001,-29.879218199996103,53042.23016832 2025-09-23,17:48:08.000,266,11080524,127885,0,1758649687,13798.543169659992,-29.893316460002097,53042.23016832 2025-09-23,17:48:09.000,266,11080520,127365,0,1758649688,13798.576851209997,-29.921512979999534,53042.27907816 2025-09-23,17:48:10.000,266,11080522,127365,0,1758649689,13798.650950620002,-29.928562109998893,53042.244142560005 2025-09-23,17:48:11.000,266,11080556,127245,0,1758649690,13798.684632169992,-29.858070809998026,53042.25811680001 2025-09-23,17:48:12.000,266,11080515,127205,0,1758649691,13798.704841099992,-29.865119939997385,53042.327988 2025-09-23,17:48:13.000,266,11080560,127325,0,1758649692,13798.751995270002,-29.801677769995877,53042.30702664001 2025-09-23,17:48:14.000,266,11080523,127645,0,1758649693,13798.853039919988,-29.731186470002285,53042.34196224 2025-09-23,17:48:15.000,266,11080545,127685,0,1758649694,13798.893457779988,-29.710039079996932,53042.38388496001 2025-09-23,17:48:16.000,266,11080515,127325,0,1758649695,13798.974293499989,-29.681842559999495,53042.411833440005 2025-09-23,17:48:17.000,266,11080562,126845,0,1758649696,13799.102283389999,-29.688891689998854,53042.35593648001 2025-09-23,17:48:18.000,266,11080526,126965,0,1758649697,13799.19659172999,-29.702989949997573,53042.41882056 2025-09-23,17:48:19.000,266,11080459,127285,0,1758649698,13799.33805423999,-29.745284730001003,53042.44676904 2025-09-23,17:48:20.000,266,11080557,127165,0,1758649699,13799.48625306,-29.752333860000363,53042.48869176 2025-09-23,17:48:21.000,266,11080475,126725,0,1758649700,13799.668133430001,-29.82987429000059,53042.50965312 2025-09-23,17:48:22.000,266,11080514,127245,0,1758649701,13799.856750109997,-29.914463850000175,53042.530614480005 2025-09-23,17:48:23.000,266,11080551,127165,0,1758649702,13800.052103100003,-30.027249929997197,53042.5376016 2025-09-23,17:48:24.000,266,11080521,127205,0,1758649703,13800.254192399989,-30.18233078999765,53042.56555008 2025-09-23,17:48:25.000,266,11080564,127205,0,1758649704,13800.449545389994,-30.288067739995313,53042.61445992 2025-09-23,17:48:26.000,266,11080526,127085,0,1758649705,13800.611216829995,-30.485443379999197,53042.68433112 2025-09-23,17:48:27.000,266,11080499,127165,0,1758649706,13800.75941564999,-30.59822945999622,53042.70529248 2025-09-23,17:48:28.000,266,11080489,126965,0,1758649707,13800.927823400001,-30.739212059997953,53042.747215200005 2025-09-23,17:48:29.000,266,11080491,127205,0,1758649708,13801.096231149997,-30.82380161999754,53042.7821508 2025-09-23,17:48:30.000,266,11080537,127365,0,1758649709,13801.224221039993,-30.901342049997766,53042.7821508 2025-09-23,17:48:31.000,266,11080505,127285,0,1758649710,13801.338738309998,-30.957735089999915,53042.9218932 2025-09-23,17:48:32.000,266,11080538,127085,0,1758649711,13801.466728199994,-30.98593160999735,53042.93586744001 2025-09-23,17:48:33.000,266,11080494,127605,0,1758649712,13801.513882369989,-31.03527552000014,53042.99875152 2025-09-23,17:48:34.000,266,11080480,127325,0,1758649713,13801.547563919994,-31.03527552000014,53043.01971288 2025-09-23,17:48:35.000,266,11080459,127085,0,1758649714,13801.587981779994,-31.03527552000014,53043.06862272 2025-09-23,17:48:36.000,266,11080514,126925,0,1758649715,13801.608190709994,-31.021177260001423,53043.06862272 2025-09-23,17:48:37.000,266,11080512,127085,0,1758649716,13801.689026429995,-30.971833349998633,53043.15945528 2025-09-23,17:48:38.000,266,11080522,127045,0,1758649717,13801.729444289995,-30.957735089999915,53043.22932648 2025-09-23,17:48:39.000,266,11080504,126805,0,1758649718,13801.77659845999,-30.908391179997125,53043.29221056001 2025-09-23,17:48:40.000,266,11080491,127005,0,1758649719,13801.84396156,-30.894292919998406,53043.3061848 2025-09-23,17:48:41.000,266,11080474,127125,0,1758649720,13801.94500621,-30.915440309996484,53043.36208176001 2025-09-23,17:48:42.000,266,11080478,127325,0,1758649721,13802.079732409991,-30.880194659999688,53043.38304312 2025-09-23,17:48:43.000,266,11080508,127045,0,1758649722,13802.133622889996,-30.908391179997125,53043.41099160001 2025-09-23,17:48:44.000,266,11080483,127085,0,1758649723,13802.234667539997,-30.943636830001196,53043.45291432 2025-09-23,17:48:45.000,266,11080519,126845,0,1758649724,13802.288558020002,-30.971833349998633,53043.5157984 2025-09-23,17:48:46.000,266,11080544,126965,0,1758649725,13802.328975880002,-31.021177260001423,53043.57868248001 2025-09-23,17:48:47.000,266,11080563,126925,0,1758649726,13802.275085399997,-31.126914209999086,53043.64855368001 2025-09-23,17:48:48.000,266,11080532,127205,0,1758649727,13802.302030639992,-31.246749419995467,53043.64156656 2025-09-23,17:48:49.000,266,11080511,126765,0,1758649728,13802.268349090002,-31.303142459997616,53043.71143776 2025-09-23,17:48:50.000,266,11080483,126765,0,1758649729,13802.248140160002,-31.40183027999592,53043.73938624 2025-09-23,17:48:51.000,266,11080495,126925,0,1758649730,13802.221194919992,-31.535763749998296,53043.80925744 2025-09-23,17:48:52.000,266,11080516,126965,0,1758649731,13802.180777059992,-31.648549829995318,53043.79528320001 2025-09-23,17:48:53.000,266,11080475,126485,0,1758649732,13802.180777059992,-31.782483299997693,53043.78829608 2025-09-23,17:48:54.000,266,11080481,126725,0,1758649733,13802.180777059992,-31.91641677000007,53043.85118016 2025-09-23,17:48:55.000,266,11080504,126765,0,1758649734,13802.167304440001,-32.02920284999709,53043.89310288001 2025-09-23,17:48:56.000,266,11080540,126965,0,1758649735,13802.072996099996,-32.15608719000011,53043.86515440001 2025-09-23,17:48:57.000,266,11080485,126485,0,1758649736,13802.072996099996,-32.3041189200012,53043.96297408001 2025-09-23,17:48:58.000,266,11080458,126685,0,1758649737,13802.039314549991,-32.42395412999758,53043.95598696 2025-09-23,17:48:59.000,266,11080441,126685,0,1758649738,13802.039314549991,-32.53674021000188,53044.0048968 2025-09-23,17:49:00.000,266,11080497,126525,0,1758649739,13801.98542407,-32.691821070002334,53044.01887104 2025-09-23,17:49:01.000,266,11080512,126445,0,1758649740,13801.98542407,-32.79050889000064,53044.06778088 2025-09-23,17:49:02.000,266,11080470,126845,0,1758649741,13801.998896689991,-32.96673713999917,53044.05380664 2025-09-23,17:49:03.000,266,11080476,126885,0,1758649742,13802.019105619991,-33.07247408999683,53044.10271648001 2025-09-23,17:49:04.000,266,11080506,126565,0,1758649743,13802.012369309996,-33.17821104000177,53044.10970360001 2025-09-23,17:49:05.000,266,11080520,126525,0,1758649744,13802.099941339991,-33.29804624999815,53044.09572936 2025-09-23,17:49:06.000,266,11080536,126725,0,1758649745,13802.066259790001,-33.34739016000094,53044.1446392 2025-09-23,17:49:07.000,266,11080476,126685,0,1758649746,13802.093205029996,-33.41788146000181,53044.16560056 2025-09-23,17:49:08.000,266,11080460,126565,0,1758649747,13802.153831819996,-33.50952015000075,53044.2145104 2025-09-23,17:49:09.000,266,11080495,126725,0,1758649748,13802.180777059992,-33.58706058000098,53044.17957480001 2025-09-23,17:49:10.000,266,11080466,126525,0,1758649749,13802.248140160002,-33.664601010001206,53044.22149752 2025-09-23,17:49:11.000,266,11080458,126325,0,1758649750,13802.369393740002,-33.69279752999864,53044.26342024 2025-09-23,17:49:12.000,266,11080495,126525,0,1758649751,13802.443493149993,-33.71394491999672,53044.2843816 2025-09-23,17:49:13.000,266,11080493,126725,0,1758649752,13802.504119939993,-33.71394491999672,53044.3542528 2025-09-23,17:49:14.000,266,11080473,126645,0,1758649753,13802.510856249988,-33.77738708999823,53044.34726568001 2025-09-23,17:49:15.000,266,11080501,127085,0,1758649754,13802.564746729993,-33.78443621999759,53044.36123992 2025-09-23,17:49:16.000,266,11080543,127325,0,1758649755,13802.551274109988,-33.8126327400023,53044.43111112 2025-09-23,17:49:17.000,266,11080460,127285,0,1758649756,13802.551274109988,-33.87607490999653,53044.52194368 2025-09-23,17:49:18.000,266,11080464,127485,0,1758649757,13802.517592559998,-33.88312403999589,53044.45207248 2025-09-23,17:49:19.000,266,11080468,127365,0,1758649758,13802.450229460002,-33.95361533999676,53044.4590596 2025-09-23,17:49:20.000,266,11080518,127285,0,1758649759,13802.335712189997,-33.93951707999804,53044.52194368 2025-09-23,17:49:21.000,266,11080480,127325,0,1758649760,13802.254876469997,-34.01000837999891,53044.54989216 2025-09-23,17:49:22.000,266,11080505,126725,0,1758649761,13802.174040749996,-34.0593522900017,53044.51495656001 2025-09-23,17:49:23.000,266,11080527,127565,0,1758649762,13802.032578239996,-34.10869619999721,53044.48700808001 2025-09-23,17:49:24.000,266,11080448,127485,0,1758649763,13801.85743417999,-34.18623662999744,53044.46604672001 2025-09-23,17:49:25.000,266,11080513,127485,0,1758649764,13801.69576273999,-34.24262966999959,53044.424124000005 2025-09-23,17:49:26.000,266,11080541,127405,0,1758649765,13801.561036539999,-34.34131748999789,53044.43111112 2025-09-23,17:49:27.000,266,11080452,127525,0,1758649766,13801.372419859988,-34.432956179996836,53044.48700808001 2025-09-23,17:49:28.000,266,11080452,127805,0,1758649767,13801.237693659998,-34.47525096000027,53044.493995200006 2025-09-23,17:49:29.000,266,11080532,127685,0,1758649768,13801.049076980002,-34.59508616999665,53044.43111112 2025-09-23,17:49:30.000,266,11080513,127525,0,1758649769,13800.82677875,-34.63033182000072,53044.40316264 2025-09-23,17:49:31.000,266,11080446,126805,0,1758649770,13800.59774420999,-34.7501670299971,53044.34726568001 2025-09-23,17:49:32.000,266,11080456,126485,0,1758649771,13800.382182289999,-34.80656006999925,53044.29136872 2025-09-23,17:49:33.000,266,11080511,127125,0,1758649772,13800.153147749988,-34.87000224000076,53044.27040736001 2025-09-23,17:49:34.000,266,11080522,126765,0,1758649773,13799.823068559992,-34.891149629998836,53044.19354904 2025-09-23,17:49:35.000,266,11080511,126885,0,1758649774,13799.594034019996,-35.01803397000185,53044.207523280005 2025-09-23,17:49:36.000,266,11080474,127085,0,1758649775,13799.33805423999,-35.05327961999865,53044.1446392 2025-09-23,17:49:37.000,266,11080501,126885,0,1758649776,13799.034920289989,-35.081476139996084,53044.09572936 2025-09-23,17:49:38.000,266,11080475,126845,0,1758649777,13798.785676819993,-35.13786917999823,53044.12367784 2025-09-23,17:49:39.000,266,11080486,126965,0,1758649778,13798.455597629996,-35.130820049998874,53044.01887104 2025-09-23,17:49:40.000,266,11080471,126885,0,1758649779,13798.24003570999,-35.130820049998874,53043.94899984 2025-09-23,17:49:41.000,266,11080458,126885,0,1758649780,13797.99752854999,-35.19426222000038,53043.90009 2025-09-23,17:49:42.000,266,11080428,127045,0,1758649781,13797.734812459988,-35.2083604799991,53043.85118016 2025-09-23,17:49:43.000,266,11080492,127045,0,1758649782,13797.559668399997,-35.22245873999782,53043.753360480005 2025-09-23,17:49:44.000,266,11080447,126845,0,1758649783,13797.323897549992,-35.23655699999654,53043.72541200001 2025-09-23,17:49:45.000,266,11080446,126845,0,1758649784,13797.12854456,-35.27180265000061,53043.71143776 2025-09-23,17:49:46.000,266,11080484,126965,0,1758649785,13796.96013680999,-35.22950786999718,53043.634579440004 2025-09-23,17:49:47.000,266,11080478,127125,0,1758649786,13796.744574889999,-35.250655259995256,53043.5157984 2025-09-23,17:49:48.000,266,11080466,127485,0,1758649787,13796.549221899993,-35.292950039998686,53043.45291432 2025-09-23,17:49:49.000,266,11080473,126845,0,1758649788,13796.401023079998,-35.27885177999997,53043.34112040001 2025-09-23,17:49:50.000,266,11080449,127005,0,1758649789,13796.178724849997,-35.28590090999933,53043.34112040001 2025-09-23,17:49:51.000,266,11080488,126805,0,1758649790,13795.956426619996,-35.25770439000189,53043.3061848 2025-09-23,17:49:52.000,266,11080517,127005,0,1758649791,13795.70718315,-35.22245873999782,53043.21535224 2025-09-23,17:49:53.000,266,11080512,126645,0,1758649792,13795.525302779999,-35.10262353000144,53043.15945528 2025-09-23,17:49:54.000,266,11080465,127365,0,1758649793,13795.343422409998,-34.98983744999714,53043.033687120005 2025-09-23,17:49:55.000,266,11080449,127125,0,1758649794,13795.127860489993,-34.92639527999563,53042.9917644 2025-09-23,17:49:56.000,266,11080510,126645,0,1758649795,13794.939243809997,-34.778363550001814,53042.94984168 2025-09-23,17:49:57.000,266,11080426,127325,0,1758649796,13794.757363439996,-34.69377399000223,53042.88695760001 2025-09-23,17:49:58.000,266,11080377,127125,0,1758649797,13794.615900929995,-34.55984051999985,53042.81009928001 2025-09-23,17:49:59.000,266,11080397,126845,0,1758649798,13794.48791104,-34.39771053000004,53042.70529248 2025-09-23,17:50:00.000,266,11080490,127205,0,1758649799,13794.42728425,-34.21443315000215,53042.66336976 2025-09-23,17:50:01.000,266,11080425,126885,0,1758649800,13794.31950328999,-34.06640142000106,53042.63542128 2025-09-23,17:50:02.000,266,11080479,127485,0,1758649801,13794.272349119994,-33.93246794999868,53042.48869176 2025-09-23,17:50:03.000,266,11080455,127165,0,1758649802,13794.231931259994,-33.79148534999695,53042.44676904 2025-09-23,17:50:04.000,266,11080433,127365,0,1758649803,13794.184777089999,-33.64345361999585,53042.37689784 2025-09-23,17:50:05.000,266,11080473,127205,0,1758649804,13794.164568159998,-33.495421890002035,53042.32100088 2025-09-23,17:50:06.000,266,11080502,127125,0,1758649805,13794.171304469994,-33.41788146000181,53042.25811680001 2025-09-23,17:50:07.000,266,11080460,127365,0,1758649806,13794.184777089999,-33.31919363999623,53042.2231812 2025-09-23,17:50:08.000,266,11080415,127445,0,1758649807,13794.124150299998,-33.255751470002,53042.13234864 2025-09-23,17:50:09.000,266,11080404,127245,0,1758649808,13794.050050889993,-33.15706364999642,53042.06946456001 2025-09-23,17:50:10.000,266,11080449,127325,0,1758649809,13793.935533620002,-33.07952321999619,53042.0135676 2025-09-23,17:50:11.000,266,11080465,127525,0,1758649810,13793.834488970002,-33.01608105000196,53041.93670928 2025-09-23,17:50:12.000,266,11080432,127805,0,1758649811,13793.686290149992,-32.95968800999981,53041.85286384001 2025-09-23,17:50:13.000,266,11080495,127365,0,1758649812,13793.585245499991,-32.88214757999958,53041.85286384001 2025-09-23,17:50:14.000,266,11080499,127365,0,1758649813,13793.55156395,-32.77641063000192,53041.7690184 2025-09-23,17:50:15.000,266,11080475,127405,0,1758649814,13793.51114609,-32.73411584999849,53041.66421160001 2025-09-23,17:50:16.000,266,11080422,127325,0,1758649815,13793.49093716,-32.67772280999634,53041.60831464 2025-09-23,17:50:17.000,266,11080391,127165,0,1758649816,13793.51114609,-32.579034989998036,53041.60831464 2025-09-23,17:50:18.000,266,11080414,127445,0,1758649817,13793.51114609,-32.51559281999653,53041.524469200005 2025-09-23,17:50:19.000,266,11080418,127525,0,1758649818,13793.625663359991,-32.49444542999845,53041.51049496 2025-09-23,17:50:20.000,266,11080456,127325,0,1758649819,13793.726708009992,-32.48739629999909,53041.41267528 2025-09-23,17:50:21.000,266,11080422,127525,0,1758649820,13793.807543729992,-32.47329804000037,53041.36376544 2025-09-23,17:50:22.000,266,11080429,127565,0,1758649821,13793.908588379993,-32.459199780001654,53041.356778320005 2025-09-23,17:50:23.000,266,11080441,127445,0,1758649822,13794.097205059988,-32.47329804000037,53041.258958640006 2025-09-23,17:50:24.000,266,11080498,127485,0,1758649823,13794.137622919989,-32.54378934000124,53041.258958640006 2025-09-23,17:50:25.000,266,11080472,127405,0,1758649824,13794.25887649999,-32.60723150999547,53041.14716472 2025-09-23,17:50:26.000,266,11080481,127405,0,1758649825,13794.231931259994,-32.73411584999849,53041.091267760006 2025-09-23,17:50:27.000,266,11080449,127445,0,1758649826,13794.36665746,-32.82575453999743,53041.12620336 2025-09-23,17:50:28.000,266,11080448,127605,0,1758649827,13794.454229489995,-32.931491489995096,53041.105242 2025-09-23,17:50:29.000,266,11080479,127565,0,1758649828,13794.514856279995,-33.051326699998754,53041.04934504 2025-09-23,17:50:30.000,266,11080424,127445,0,1758649829,13794.56201044999,-33.15706364999642,53041.04235792001 2025-09-23,17:50:31.000,266,11080362,127405,0,1758649830,13794.56874676,-33.213456689998566,53040.972486720006 2025-09-23,17:50:32.000,266,11080367,127445,0,1758649831,13794.64284616999,-33.33329190000222,53040.95851248 2025-09-23,17:50:33.000,266,11080407,127365,0,1758649832,13794.696736649996,-33.42493059000117,53040.902615520004 2025-09-23,17:50:34.000,266,11080429,127605,0,1758649833,13794.804517609991,-33.53771666999819,53040.88165416 2025-09-23,17:50:35.000,266,11080415,127485,0,1758649834,13794.865144399992,-33.671650140000565,53040.804795840006 2025-09-23,17:50:36.000,266,11080433,127165,0,1758649835,13794.932507500002,-33.75623970000015,53040.81877008 2025-09-23,17:50:37.000,266,11080488,127565,0,1758649836,13794.905562259992,-33.847878389999096,53040.70697616001 2025-09-23,17:50:38.000,266,11080395,127365,0,1758649837,13794.966189049992,-33.96771359999548,53040.74889888001 2025-09-23,17:50:39.000,266,11080473,127525,0,1758649838,13794.999870599997,-34.087548809999134,53040.734924640004 2025-09-23,17:50:40.000,266,11080445,127365,0,1758649839,13795.026815839992,-34.12984358999529,53040.69998904 2025-09-23,17:50:41.000,266,11080410,127485,0,1758649840,13794.986397979992,-34.256727929998306,53040.70697616001 2025-09-23,17:50:42.000,266,11080451,127325,0,1758649841,13794.932507500002,-34.36951400999533,53040.66505344 2025-09-23,17:50:43.000,266,11080469,127645,0,1758649842,13794.858408089996,-34.432956179996836,53040.71396328 2025-09-23,17:50:44.000,266,11080444,127285,0,1758649843,13794.77083606,-34.51049660999706,53040.686014800005 2025-09-23,17:50:45.000,266,11080400,126965,0,1758649844,13794.62937355,-34.60213529999601,53040.67902768001 2025-09-23,17:50:46.000,266,11080412,127165,0,1758649845,13794.46096579999,-34.729019639999024,53040.616143600004 2025-09-23,17:50:47.000,266,11080423,127805,0,1758649846,13794.332975909994,-34.80656006999925,53040.64409208 2025-09-23,17:50:48.000,266,11080412,127645,0,1758649847,13794.285821739999,-34.898198759998195,53040.616143600004 2025-09-23,17:50:49.000,266,11080426,128005,0,1758649848,13794.211722329994,-34.940493540001626,53040.63011784001 2025-09-23,17:50:50.000,266,11080405,128005,0,1758649849,13794.124150299998,-35.03213223000057,53040.5462724 2025-09-23,17:50:51.000,266,11080410,127845,0,1758649850,13794.130886609993,-35.123770919999515,53040.57422088 2025-09-23,17:50:52.000,266,11080401,127365,0,1758649851,13794.130886609993,-35.2436061299959,53040.567233760004 2025-09-23,17:50:53.000,266,11080446,127765,0,1758649852,13794.184777089999,-35.314097429996764,53040.49037544001 2025-09-23,17:50:54.000,266,11080415,127405,0,1758649853,13794.178040779989,-35.44803089999914,53040.4764012 2025-09-23,17:50:55.000,266,11080432,127405,0,1758649854,13794.191513399994,-35.532620459998725,53040.45543984 2025-09-23,17:50:56.000,266,11080487,127885,0,1758649855,13794.164568159998,-35.60311175999959,53040.42749136 2025-09-23,17:50:57.000,266,11080376,127765,0,1758649856,13794.130886609993,-35.64540653999575,53040.448452720004 2025-09-23,17:50:58.000,266,11080470,127885,0,1758649857,13794.083732439998,-35.77934000999812,53040.36460728 2025-09-23,17:50:59.000,266,11080419,127925,0,1758649858,13794.050050889993,-35.85688043999835,53040.350633040005 2025-09-23,17:51:00.000,266,11080367,127805,0,1758649859,13793.922060999997,-35.9132734800005,53040.32967168 2025-09-23,17:51:01.000,266,11080463,127805,0,1758649860,13793.787334799992,-35.976715650002006,53040.29473608001 2025-09-23,17:51:02.000,266,11080371,127165,0,1758649861,13793.693026460001,-36.06130521000159,53040.28774896 2025-09-23,17:51:03.000,266,11080431,127765,0,1758649862,13793.517882399996,-36.10359998999775,53040.3366588 2025-09-23,17:51:04.000,266,11080451,127605,0,1758649863,13793.32926572,-36.13884564000182,53040.32268456001 2025-09-23,17:51:05.000,266,11080415,127245,0,1758649864,13793.154121659994,-36.15294390000054,53040.32268456001 2025-09-23,17:51:06.000,266,11080408,127245,0,1758649865,13793.005922839999,-36.167042159999255,53040.29473608001 2025-09-23,17:51:07.000,266,11080431,127005,0,1758649866,13792.925087119998,-36.25163171999884,53040.28774896 2025-09-23,17:51:08.000,266,11080408,127205,0,1758649867,13792.824042469998,-36.27982823999628,53040.23883912 2025-09-23,17:51:09.000,266,11080399,127085,0,1758649868,13792.709525199993,-36.30097563000163,53040.25980048 2025-09-23,17:51:10.000,266,11080442,127325,0,1758649869,13792.655634720002,-36.32917214999907,53040.22486488001 2025-09-23,17:51:11.000,266,11080446,127085,0,1758649870,13792.561326379997,-36.36441779999586,53040.18992928 2025-09-23,17:51:12.000,266,11080387,127205,0,1758649871,13792.520908519997,-36.51244952999696,53040.10608384001 2025-09-23,17:51:13.000,266,11080383,127005,0,1758649872,13792.379446009996,-36.519498659996316,53040.085122480006 2025-09-23,17:51:14.000,266,11080427,127205,0,1758649873,13792.298610289996,-36.568842569999106,53040.10608384001 2025-09-23,17:51:15.000,266,11080377,127125,0,1758649874,13792.21103826,-36.632284740000614,53040.0921096 2025-09-23,17:51:16.000,266,11080458,127085,0,1758649875,13792.02915789,-36.69572691000212,53040.05018688 2025-09-23,17:51:17.000,266,11080436,126885,0,1758649876,13791.90790431,-36.68162864999613,53040.085122480006 2025-09-23,17:51:18.000,266,11080480,127045,0,1758649877,13791.752969179994,-36.65343212999869,53040.085122480006 2025-09-23,17:51:19.000,266,11080405,127405,0,1758649878,13791.618242979988,-36.69572691000212,53040.07813536001 2025-09-23,17:51:20.000,266,11080375,126845,0,1758649879,13791.530670949993,-36.73097255999892,53040.00127704 2025-09-23,17:51:21.000,266,11080397,126845,0,1758649880,13791.436362610002,-36.77326734000235,53039.99428992 2025-09-23,17:51:22.000,266,11080418,126925,0,1758649881,13791.422889989997,-36.78736560000107,53039.98730280001 2025-09-23,17:51:23.000,266,11080433,126885,0,1758649882,13791.416153680002,-36.8155621199985,53039.93140584 2025-09-23,17:51:24.000,266,11080432,126765,0,1758649883,13791.443098919997,-36.91424993999681,53039.90345736 2025-09-23,17:51:25.000,266,11080396,126765,0,1758649884,13791.476780470002,-36.9635938499996,53039.87550888 2025-09-23,17:51:26.000,266,11080432,126725,0,1758649885,13791.571088809993,-37.019986890001746,53039.82659904 2025-09-23,17:51:27.000,266,11080490,126645,0,1758649886,13791.672133459993,-37.04818340999918,53039.81961192001 2025-09-23,17:51:28.000,266,11080412,126845,0,1758649887,13791.752969179994,-37.10457645000133,53039.79166344001 2025-09-23,17:51:29.000,266,11080403,126965,0,1758649888,13791.827068589999,-37.18211688000156,53039.777689200004 2025-09-23,17:51:30.000,266,11080453,127045,0,1758649889,13791.914640619994,-37.28080469999986,53039.78467632 2025-09-23,17:51:31.000,266,11080376,127045,0,1758649890,13791.98200371999,-37.31605034999666,53039.749740720006 2025-09-23,17:51:32.000,266,11080379,127325,0,1758649891,13792.096520989995,-37.386541649997525,53039.71480512 2025-09-23,17:51:33.000,266,11080387,126725,0,1758649892,13792.177356709995,-37.442934689999674,53039.71480512 2025-09-23,17:51:34.000,266,11080387,126725,0,1758649893,13792.27166505,-37.51342599000054,53039.71480512 2025-09-23,17:51:35.000,266,11080446,126605,0,1758649894,13792.352500770001,-37.626212069997564,53039.66589528 2025-09-23,17:51:36.000,266,11080439,126845,0,1758649895,13792.426600179992,-37.68965423999907,53039.68685664 2025-09-23,17:51:37.000,266,11080361,126685,0,1758649896,13792.446809109992,-37.70375249999779,53039.68685664 2025-09-23,17:51:38.000,266,11080428,126685,0,1758649897,13792.568062689992,-37.68965423999907,53039.67288240001 2025-09-23,17:51:39.000,266,11080407,126525,0,1758649898,13792.722997819998,-37.69670336999843,53039.71480512 2025-09-23,17:51:40.000,266,11080428,126725,0,1758649899,13792.898141879989,-37.73899815000186,53039.72179224001 2025-09-23,17:51:41.000,266,11080452,126965,0,1758649900,13793.032868079994,-37.73899815000186,53039.72179224001 2025-09-23,17:51:42.000,266,11080423,126885,0,1758649901,13793.174330589994,-37.76014553999994,53039.71480512 2025-09-23,17:51:43.000,266,11080429,126885,0,1758649902,13793.32252940999,-37.73899815000186,53039.68685664 2025-09-23,17:51:44.000,266,11080422,126885,0,1758649903,13793.48420084999,-37.75309641000058,53039.69384376 2025-09-23,17:51:45.000,266,11080376,127045,0,1758649904,13793.652608600001,-37.675555980000354,53039.71480512 2025-09-23,17:51:46.000,266,11080414,126845,0,1758649905,13793.773862180002,-37.675555980000354,53039.707818 2025-09-23,17:51:47.000,266,11080357,127005,0,1758649906,13793.901852069997,-37.68260510999971,53039.728779360004 2025-09-23,17:51:48.000,266,11080462,127005,0,1758649907,13794.070259819993,-37.675555980000354,53039.777689200004 2025-09-23,17:51:49.000,266,11080404,126845,0,1758649908,13794.110677679993,-37.619162939998205,53039.798650560006 2025-09-23,17:51:50.000,266,11080382,127125,0,1758649909,13794.157831849989,-37.562769899996056,53039.749740720006 2025-09-23,17:51:51.000,266,11080406,126885,0,1758649910,13794.191513399994,-37.54162250999798,53039.80563768 2025-09-23,17:51:52.000,266,11080373,127205,0,1758649911,13794.245403879999,-37.53457337999862,53039.798650560006 2025-09-23,17:51:53.000,266,11080401,127045,0,1758649912,13794.204986019999,-37.52752424999926,53039.80563768 2025-09-23,17:51:54.000,266,11080395,126725,0,1758649913,13794.151095539994,-37.54162250999798,53039.777689200004 2025-09-23,17:51:55.000,266,11080358,126965,0,1758649914,13794.036578269988,-37.57686816000205,53039.847560400005 2025-09-23,17:51:56.000,266,11080396,126805,0,1758649915,13793.888379449992,-37.58391729000141,53039.90345736 2025-09-23,17:51:57.000,266,11080447,126885,0,1758649916,13793.780598489997,-37.59096642000077,53039.86852176001 2025-09-23,17:51:58.000,266,11080428,127165,0,1758649917,13793.544827639991,-37.675555980000354,53039.882496 2025-09-23,17:51:59.000,266,11080382,127005,0,1758649918,13793.36968358,-37.72489988999587,53039.88948312001 2025-09-23,17:52:00.000,266,11080393,127005,0,1758649919,13793.133912729994,-37.78129292999802,53039.847560400005 2025-09-23,17:52:01.000,266,11080422,127285,0,1758649920,13792.965504979999,-37.80948944999545,53039.87550888 2025-09-23,17:52:02.000,266,11080398,127125,0,1758649921,13792.669107339992,-37.87293161999696,53039.97332856 2025-09-23,17:52:03.000,266,11080424,127445,0,1758649922,13792.419863869996,-37.93637378999847,53039.917431600006 2025-09-23,17:52:04.000,266,11080444,127605,0,1758649923,13792.26492873999,-37.94342291999783,53039.90345736 2025-09-23,17:52:05.000,266,11080361,127645,0,1758649924,13791.995476339995,-37.98571770000126,53039.88948312001 2025-09-23,17:52:06.000,266,11080385,127685,0,1758649925,13791.786650729999,-37.971619439995266,53039.91044448001 2025-09-23,17:52:07.000,266,11080428,127645,0,1758649926,13791.591297739993,-37.94342291999783,53039.86153464 2025-09-23,17:52:08.000,266,11080344,127645,0,1758649927,13791.368999509992,-37.901128140001674,53039.87550888 2025-09-23,17:52:09.000,266,11080439,127565,0,1758649928,13791.214064380001,-37.87293161999696,53039.847560400005 2025-09-23,17:52:10.000,266,11080397,127765,0,1758649929,13791.119756039996,-37.802440319996094,53039.83358616 2025-09-23,17:52:11.000,266,11080400,127685,0,1758649930,13791.04565662999,-37.72489988999587,53039.87550888 2025-09-23,17:52:12.000,266,11080457,127205,0,1758649931,13790.87051257,-37.64031032999628,53039.90345736 2025-09-23,17:52:13.000,266,11080355,127485,0,1758649932,13790.80988578,-37.58391729000141,53039.86153464 2025-09-23,17:52:14.000,266,11080383,127965,0,1758649933,13790.735786369994,-37.52752424999926,53039.84057328001 2025-09-23,17:52:15.000,266,11080452,127925,0,1758649934,13790.64147802999,-37.428836430000956,53039.882496 2025-09-23,17:52:16.000,266,11080430,127645,0,1758649935,13790.493279209993,-37.3090012199973,53039.847560400005 2025-09-23,17:52:17.000,266,11080401,127845,0,1758649936,13790.392234559993,-37.23146078999707,53039.83358616 2025-09-23,17:52:18.000,266,11080408,127205,0,1758649937,13790.284453599998,-37.13982209999813,53039.8126248 2025-09-23,17:52:19.000,266,11080376,127005,0,1758649938,13790.163200019997,-36.991790369997034,53039.81961192001 2025-09-23,17:52:20.000,266,11080475,126845,0,1758649939,13790.048682749992,-36.88605341999937,53039.78467632 2025-09-23,17:52:21.000,266,11080405,127165,0,1758649940,13789.940901789996,-36.759169079996354,53039.77070208001 2025-09-23,17:52:22.000,266,11080412,127125,0,1758649941,13789.85332976,-36.632284740000614,53039.798650560006 2025-09-23,17:52:23.000,266,11080459,127205,0,1758649942,13789.8129119,-36.51244952999696,53039.73576648 2025-09-23,17:52:24.000,266,11080366,127245,0,1758649943,13789.738812489995,-36.399663449999935,53039.777689200004 2025-09-23,17:52:25.000,266,11080383,127165,0,1758649944,13789.70513093999,-36.286877369995636,53039.82659904 2025-09-23,17:52:26.000,266,11080420,127205,0,1758649945,13789.617558909995,-36.159993029999896,53039.73576648 2025-09-23,17:52:27.000,266,11080479,127205,0,1758649946,13789.6108226,-36.06835434000095,53039.76371496 2025-09-23,17:52:28.000,266,11080451,127245,0,1758649947,13789.52998688,-36.00491216999944,53039.73576648 2025-09-23,17:52:29.000,266,11080463,127205,0,1758649948,13789.46936009,-35.885076959995786,53039.679869520005 2025-09-23,17:52:30.000,266,11080421,127205,0,1758649949,13789.449151159999,-35.82868392000091,53039.70083088001 2025-09-23,17:52:31.000,266,11080456,127045,0,1758649950,13789.388524369999,-35.78638913999748,53039.6379468 2025-09-23,17:52:32.000,266,11080446,127285,0,1758649951,13789.300952339989,-35.77934000999812,53039.6379468 2025-09-23,17:52:33.000,266,11080451,127485,0,1758649952,13789.267270789998,-35.701799579997896,53039.60301120001 2025-09-23,17:52:34.000,266,11080422,127525,0,1758649953,13789.213380309993,-35.701799579997896,53039.60301120001 2025-09-23,17:52:35.000,266,11080392,127525,0,1758649954,13789.098863040002,-35.751143490000686,53039.57506272001 2025-09-23,17:52:36.000,266,11080365,127125,0,1758649955,13789.071917799993,-35.708848709997255,53039.54711424 2025-09-23,17:52:37.000,266,11080422,127405,0,1758649956,13789.018027320002,-35.80753652999556,53039.512178640005 2025-09-23,17:52:38.000,266,11080368,127445,0,1758649957,13788.950664219992,-35.82163479000155,53039.42134608 2025-09-23,17:52:39.000,266,11080467,127205,0,1758649958,13789.051708869993,-35.86392956999771,53039.48423016001 2025-09-23,17:52:40.000,266,11080388,127405,0,1758649959,13789.038236250002,-35.89917522000178,53039.35147488 2025-09-23,17:52:41.000,266,11080355,127325,0,1758649960,13789.146017209998,-35.96966651999537,53039.295577920006 2025-09-23,17:52:42.000,266,11080434,127445,0,1758649961,13789.213380309993,-36.0472069499956,53039.274616560004 2025-09-23,17:52:43.000,266,11080422,127365,0,1758649962,13789.368315439999,-36.06835434000095,53039.26762944001 2025-09-23,17:52:44.000,266,11080397,127605,0,1758649963,13789.57040474,-36.159993029999896,53039.274616560004 2025-09-23,17:52:45.000,266,11080405,127645,0,1758649964,13789.799439279996,-36.24458258999948,53039.225706720004 2025-09-23,17:52:46.000,266,11080466,127245,0,1758649965,13790.055419060001,-36.385565190001216,53039.21871960001 2025-09-23,17:52:47.000,266,11080361,127285,0,1758649966,13790.250772049993,-36.42785996999737,53039.16980976001 2025-09-23,17:52:48.000,266,11080388,127645,0,1758649967,13790.553905999994,-36.4701547500008,53039.14884840001 2025-09-23,17:52:49.000,266,11080390,127165,0,1758649968,13790.857039949995,-36.56179343999975,53039.16282264 2025-09-23,17:52:50.000,266,11080406,127365,0,1758649969,13791.099547109996,-36.70277604000148,53039.16282264 2025-09-23,17:52:51.000,266,11080373,127325,0,1758649970,13791.328581649992,-36.76621820999571,53039.15583552 2025-09-23,17:52:52.000,266,11080363,127845,0,1758649971,13791.557616190003,-36.92129906999617,53039.20474536 2025-09-23,17:52:53.000,266,11080410,127525,0,1758649972,13791.712551319994,-36.93539733000216,53039.16980976001 2025-09-23,17:52:54.000,266,11080336,127485,0,1758649973,13791.833804899994,-37.041134279999824,53039.176796880005 2025-09-23,17:52:55.000,266,11080339,127485,0,1758649974,13791.98200371999,-37.11162558000069,53039.23269384 2025-09-23,17:52:56.000,266,11080441,127165,0,1758649975,13792.06957575,-37.19621514000028,53039.19775824001 2025-09-23,17:52:57.000,266,11080433,127565,0,1758649976,13792.13020254,-37.28785382999922,53039.23269384 2025-09-23,17:52:58.000,266,11080381,127525,0,1758649977,13792.177356709995,-37.34424687000137,53039.23968096001 2025-09-23,17:52:59.000,266,11080439,127245,0,1758649978,13792.21103826,-37.47113120999711,53039.26064232 2025-09-23,17:53:00.000,266,11080394,127325,0,1758649979,13792.237983499996,-37.5557207699967,53039.23968096001 2025-09-23,17:53:01.000,266,11080428,127365,0,1758649980,13792.25145612,-37.60506467999949,53039.295577920006 2025-09-23,17:53:02.000,266,11080403,127405,0,1758649981,13792.29187398,-37.63326119999692,53039.2536552 2025-09-23,17:53:03.000,266,11080405,127565,0,1758649982,13792.285137669991,-37.668506850000995,53039.26762944001 2025-09-23,17:53:04.000,266,11080353,127365,0,1758649983,13792.258192429996,-37.74604728000122,53039.274616560004 2025-09-23,17:53:05.000,266,11080377,127525,0,1758649984,13792.305346599991,-37.802440319996094,53039.19775824001 2025-09-23,17:53:06.000,266,11080392,127325,0,1758649985,13792.31208291,-37.795391189996735,53039.28160368 2025-09-23,17:53:07.000,266,11080437,127605,0,1758649986,13792.298610289996,-37.83063684000081,53039.295577920006 2025-09-23,17:53:08.000,266,11080315,127405,0,1758649987,13792.318819219996,-37.88702987999568,53039.295577920006 2025-09-23,17:53:09.000,266,11080397,127165,0,1758649988,13792.305346599991,-37.95047204999719,53039.26762944001 2025-09-23,17:53:10.000,266,11080363,127325,0,1758649989,13792.24471980999,-37.95047204999719,53039.344487760005 2025-09-23,17:53:11.000,266,11080411,127005,0,1758649990,13792.305346599991,-38.035061609996774,53039.33750064001 2025-09-23,17:53:12.000,266,11080429,127565,0,1758649991,13792.285137669991,-38.11965116999636,53039.38641048001 2025-09-23,17:53:13.000,266,11080405,127925,0,1758649992,13792.22451087999,-38.18309333999787,53039.4283332 2025-09-23,17:53:14.000,266,11080343,127285,0,1758649993,13792.20430194999,-38.31702681000024,53039.47025592 2025-09-23,17:53:15.000,266,11080398,127485,0,1758649994,13792.18409301999,-38.443911149995984,53039.45628168001 2025-09-23,17:53:16.000,266,11080403,127765,0,1758649995,13792.10999361,-38.62013940000179,53039.463268800006 2025-09-23,17:53:17.000,266,11080363,127525,0,1758649996,13792.04263050999,-38.79636765000032,53039.49121728 2025-09-23,17:53:18.000,266,11080330,127405,0,1758649997,13791.995476339995,-38.937350250002055,53039.49121728 2025-09-23,17:53:19.000,266,11080385,127565,0,1758649998,13791.90116799999,-39.113578500000585,53039.53314000001 2025-09-23,17:53:20.000,266,11080404,127405,0,1758649999,13791.86075013999,-39.25456110000232,53039.52615288 2025-09-23,17:53:21.000,266,11080411,128165,0,1758650000,13791.806859659999,-39.353248920000624,53039.57506272001 2025-09-23,17:53:22.000,266,11080349,127685,0,1758650001,13791.759705489989,-39.50128065000172,53039.5680756 2025-09-23,17:53:23.000,266,11080359,128285,0,1758650002,13791.672133459993,-39.66341064000153,53039.582049840006 2025-09-23,17:53:24.000,266,11080414,128045,0,1758650003,13791.638451909988,-39.77619671999855,53039.64493392 2025-09-23,17:53:25.000,266,11080402,128045,0,1758650004,13791.598034049988,-39.86078627999814,53039.69384376 2025-09-23,17:53:26.000,266,11080447,128125,0,1758650005,13791.544143569998,-39.980621490001795,53039.69384376 2025-09-23,17:53:27.000,266,11080350,127725,0,1758650006,13791.470044159993,-40.03701452999667,53039.69384376 2025-09-23,17:53:28.000,266,11080355,127965,0,1758650007,13791.429626299992,-40.07226018000074,53039.75672784 2025-09-23,17:53:29.000,266,11080398,128005,0,1758650008,13791.429626299992,-40.114554959996894,53039.728779360004 2025-09-23,17:53:30.000,266,11080311,127565,0,1758650009,13791.342054269997,-40.14275148000161,53039.67288240001 2025-09-23,17:53:31.000,266,11080434,127965,0,1758650010,13791.362263199997,-40.156849740000325,53039.70083088001 2025-09-23,17:53:32.000,266,11080425,127565,0,1758650011,13791.342054269997,-40.20619364999584,53039.71480512 2025-09-23,17:53:33.000,266,11080329,127845,0,1758650012,13791.335317960002,-40.22734104000119,53039.728779360004 2025-09-23,17:53:34.000,266,11080402,128085,0,1758650013,13791.335317960002,-40.22029191000183,53039.728779360004 2025-09-23,17:53:35.000,266,11080398,127925,0,1758650014,13791.308372719992,-40.24143929999991,53039.70083088001 2025-09-23,17:53:36.000,266,11080392,127965,0,1758650015,13791.315109030002,-40.26963581999735,53039.74275360001 2025-09-23,17:53:37.000,266,11080346,127445,0,1758650016,13791.261218549997,-40.283734079996066,53039.74275360001 2025-09-23,17:53:38.000,266,11080375,127485,0,1758650017,13791.254482240001,-40.25553755999863,53039.8126248 2025-09-23,17:53:39.000,266,11080393,127365,0,1758650018,13791.207328069991,-40.31897973000014,53039.76371496 2025-09-23,17:53:40.000,266,11080388,127165,0,1758650019,13791.166910209991,-40.29783234000206,53039.798650560006 2025-09-23,17:53:41.000,266,11080345,127845,0,1758650020,13791.106283419991,-40.30488147000142,53039.78467632 2025-09-23,17:53:42.000,266,11080365,127405,0,1758650021,13791.07260187,-40.30488147000142,53039.79166344001 2025-09-23,17:53:43.000,266,11080399,127445,0,1758650022,13790.99176615,-40.29783234000206,53039.71480512 2025-09-23,17:53:44.000,266,11080392,127525,0,1758650023,13790.8907215,-40.333077989998856,53039.72179224001 2025-09-23,17:53:45.000,266,11080411,127485,0,1758650024,13790.76273160999,-40.3260288599995,53039.77070208001 2025-09-23,17:53:46.000,266,11080368,127045,0,1758650025,13790.70210481999,-40.389471030001005,53039.71480512 2025-09-23,17:53:47.000,266,11080420,127365,0,1758650026,13790.587587549999,-40.4247166799978,53039.72179224001 2025-09-23,17:53:48.000,266,11080410,127165,0,1758650027,13790.479806589989,-40.523404499996104,53039.707818 2025-09-23,17:53:49.000,266,11080418,127605,0,1758650028,13790.351816699993,-40.622092320001684,53039.707818 2025-09-23,17:53:50.000,266,11080389,127565,0,1758650029,13790.169936329992,-40.66438709999784,53039.71480512 2025-09-23,17:53:51.000,266,11080413,127125,0,1758650030,13789.940901789996,-40.69963275000191,53039.68685664 2025-09-23,17:53:52.000,266,11080443,127325,0,1758650031,13789.82638451999,-40.734878399998706,53039.679869520005 2025-09-23,17:53:53.000,266,11080432,127525,0,1758650032,13789.69165832,-40.798320570000215,53039.679869520005 2025-09-23,17:53:54.000,266,11080407,127165,0,1758650033,13789.48956902,-40.805369699999574,53039.728779360004 2025-09-23,17:53:55.000,266,11080395,127405,0,1758650034,13789.287479719998,-40.784222310001496,53039.62397256001 2025-09-23,17:53:56.000,266,11080351,127445,0,1758650035,13789.098863040002,-40.7701240499955,53039.65890816 2025-09-23,17:53:57.000,266,11080397,127365,0,1758650036,13788.836146950001,-40.71373101000063,53039.67288240001 2025-09-23,17:53:58.000,266,11080377,127325,0,1758650037,13788.63405765,-40.72078013999999,53039.679869520005 2025-09-23,17:53:59.000,266,11080386,127405,0,1758650038,13788.40502310999,-40.65733796999848,53039.60301120001 2025-09-23,17:54:00.000,266,11080401,127205,0,1758650039,13788.189461189999,-40.57979753999825,53039.50519152001 2025-09-23,17:54:01.000,266,11080377,127325,0,1758650040,13788.068207609998,-40.50225710999803,53039.54012712 2025-09-23,17:54:02.000,266,11080434,127325,0,1758650041,13787.920008790003,-40.396520160000364,53039.54711424 2025-09-23,17:54:03.000,266,11080393,127685,0,1758650042,13787.872854619993,-40.347176249997574,53039.58903696 2025-09-23,17:54:04.000,266,11080402,127605,0,1758650043,13787.818964140002,-40.31897973000014,53039.53314000001 2025-09-23,17:54:05.000,266,11080453,127445,0,1758650044,13787.839173070002,-40.30488147000142,53039.463268800006 2025-09-23,17:54:06.000,266,11080421,127285,0,1758650045,13787.913272479993,-40.24143929999991,53039.47025592 2025-09-23,17:54:07.000,266,11080412,127605,0,1758650046,13787.973899269993,-40.27668494999671,53039.4283332 2025-09-23,17:54:08.000,266,11080349,127005,0,1758650047,13788.135570709994,-40.31193060000078,53039.47025592 2025-09-23,17:54:09.000,266,11080375,127365,0,1758650048,13788.209670119999,-40.36127450999629,53039.393397600004 2025-09-23,17:54:10.000,266,11080370,127365,0,1758650049,13788.357868939995,-40.382421900001646,53039.31653928001 2025-09-23,17:54:11.000,266,11080401,127285,0,1758650050,13788.47238621,-40.48110971999995,53039.33750064001 2025-09-23,17:54:12.000,266,11080388,127845,0,1758650051,13788.55322193,-40.62914145000104,53039.30955216 2025-09-23,17:54:13.000,266,11080396,127525,0,1758650052,13788.62732133999,-40.71373101000063,53039.3235264 2025-09-23,17:54:14.000,266,11080391,127525,0,1758650053,13788.728365989991,-40.83356621999701,53039.274616560004 2025-09-23,17:54:15.000,266,11080437,127525,0,1758650054,13788.836146950001,-41.00274533999618,53039.295577920006 2025-09-23,17:54:16.000,266,11080419,127525,0,1758650055,13788.910246359992,-41.13667880999856,53039.274616560004 2025-09-23,17:54:17.000,266,11080379,127405,0,1758650056,13789.004554699997,-41.256514020002214,53039.28859080001 2025-09-23,17:54:18.000,266,11080398,127205,0,1758650057,13789.024763629997,-41.35520184000052,53039.23968096001 2025-09-23,17:54:19.000,266,11080445,127285,0,1758650058,13789.119071970003,-41.432742270000745,53039.246668080006 2025-09-23,17:54:20.000,266,11080420,127605,0,1758650059,13789.166226139998,-41.50323357000161,53039.21173248 2025-09-23,17:54:21.000,266,11080437,127365,0,1758650060,13789.327897579999,-41.51733183000033,53039.19077112 2025-09-23,17:54:22.000,266,11080294,127565,0,1758650061,13789.395260679994,-41.552577479997126,53039.21871960001 2025-09-23,17:54:23.000,266,11080390,127725,0,1758650062,13789.55019581,-41.54552834999777,53039.127887040006 2025-09-23,17:54:24.000,266,11080406,127245,0,1758650063,13789.718603559995,-41.53143008999905,53039.16282264 2025-09-23,17:54:25.000,266,11080428,127205,0,1758650064,13789.85332976,-41.552577479997126,53039.16282264 2025-09-23,17:54:26.000,266,11080368,127405,0,1758650065,13790.001528579996,-41.559626609996485,53039.07199008001 2025-09-23,17:54:27.000,266,11080430,127365,0,1758650066,13790.136254780002,-41.51733183000033,53039.12089992001 2025-09-23,17:54:28.000,266,11080426,127325,0,1758650067,13790.277717290002,-41.45388965999882,53039.15583552 2025-09-23,17:54:29.000,266,11080453,127285,0,1758650068,13790.412443489993,-41.383398359997955,53039.15583552 2025-09-23,17:54:30.000,266,11080448,127365,0,1758650069,13790.473070279993,-41.376349229998596,53039.09295144 2025-09-23,17:54:31.000,266,11080393,127325,0,1758650070,13790.607796479999,-41.3411035800018,53039.06500296 2025-09-23,17:54:32.000,266,11080399,127685,0,1758650071,13790.74925899,-41.28471053999965,53039.12089992001 2025-09-23,17:54:33.000,266,11080390,127485,0,1758650072,13790.82335839999,-41.24946488999558,53039.14884840001 2025-09-23,17:54:34.000,266,11080434,127445,0,1758650073,13790.94461197999,-41.17897359000199,53039.21173248 2025-09-23,17:54:35.000,266,11080425,127365,0,1758650074,13790.96482090999,-41.12258054999984,53039.26064232 2025-09-23,17:54:36.000,266,11080420,127285,0,1758650075,13791.03218401,-41.12258054999984,53039.295577920006 2025-09-23,17:54:37.000,266,11080420,127245,0,1758650076,13791.00523876999,-41.10143316000176,53039.30955216 2025-09-23,17:54:38.000,266,11080458,127525,0,1758650077,13791.00523876999,-41.07323663999705,53039.393397600004 2025-09-23,17:54:39.000,266,11080407,127365,0,1758650078,13791.018711389996,-41.10848229000112,53039.35147488 2025-09-23,17:54:40.000,266,11080380,127365,0,1758650079,13790.998502459996,-41.16487532999599,53039.36544912001 2025-09-23,17:54:41.000,266,11080423,127365,0,1758650080,13790.95134829,-41.21421923999878,53039.38641048001 2025-09-23,17:54:42.000,266,11080375,127685,0,1758650081,13790.93113936,-41.23536662999686,53039.38641048001 2025-09-23,17:54:43.000,266,11080388,127525,0,1758650082,13790.8907215,-41.26356315000157,53039.47025592 2025-09-23,17:54:44.000,266,11080445,127405,0,1758650083,13790.857039949995,-41.369300099999236,53039.47025592 2025-09-23,17:54:45.000,266,11080455,127365,0,1758650084,13790.776204229995,-41.418644010002026,53039.45628168001 2025-09-23,17:54:46.000,266,11080431,127405,0,1758650085,13790.72231374999,-41.48913530999562,53039.51916576 2025-09-23,17:54:47.000,266,11080367,127365,0,1758650086,13790.64147802999,-41.53847921999841,53039.54711424 2025-09-23,17:54:48.000,266,11080375,127965,0,1758650087,13790.533697069994,-41.58077400000184,53039.57506272001 2025-09-23,17:54:49.000,266,11080402,127845,0,1758650088,13790.378761939988,-41.608970519999275,53039.59602408 2025-09-23,17:54:50.000,266,11080418,127805,0,1758650089,13790.264244669997,-41.665363560001424,53039.5680756 2025-09-23,17:54:51.000,266,11080361,128205,0,1758650090,13790.082364299997,-41.63716703999671,53039.60301120001 2025-09-23,17:54:52.000,266,11080390,127325,0,1758650091,13789.89374762,-41.63716703999671,53039.60301120001 2025-09-23,17:54:53.000,266,11080440,127805,0,1758650092,13789.718603559995,-41.601921389999916,53039.6379468 2025-09-23,17:54:54.000,266,11080427,128005,0,1758650093,13789.52325056999,-41.59487226000056,53039.630959680006 2025-09-23,17:54:55.000,266,11080458,127765,0,1758650094,13789.354842819994,-41.52438095999969,53039.62397256001 2025-09-23,17:54:56.000,266,11080380,127845,0,1758650095,13789.172962449993,-41.48208617999626,53039.630959680006 2025-09-23,17:54:57.000,266,11080370,127925,0,1758650096,13789.024763629997,-41.390447489997314,53039.66589528 2025-09-23,17:54:58.000,266,11080450,128285,0,1758650097,13788.869828499992,-41.29175966999901,53039.70083088001 2025-09-23,17:54:59.000,266,11080421,127805,0,1758650098,13788.755311230001,-41.207170109999424,53039.67288240001 2025-09-23,17:55:00.000,266,11080355,128125,0,1758650099,13788.60711240999,-41.10143316000176,53039.65890816 2025-09-23,17:55:01.000,266,11080377,128165,0,1758650100,13788.499331449995,-41.05208924999897,53039.65890816 2025-09-23,17:55:12.000,266,11080394,127965,0,1758650111,13787.805491519997,-39.712754549997044,53039.630959680006 2025-09-23,17:55:13.000,266,11080438,127165,0,1758650112,13787.879590930002,-39.50128065000172,53039.582049840006 2025-09-23,17:55:14.000,266,11080446,127245,0,1758650113,13787.960426649988,-39.36029804999998,53039.58903696 2025-09-23,17:55:15.000,266,11080489,127285,0,1758650114,13788.027789749998,-39.23341370999697,53039.561088480004 2025-09-23,17:55:16.000,266,11080428,127445,0,1758650115,13788.155779639994,-39.09948024000187,53039.52615288 2025-09-23,17:55:17.000,266,11080363,127525,0,1758650116,13788.26356059999,-39.03603807000036,53039.4982044 2025-09-23,17:55:18.000,266,11080443,127365,0,1758650117,13788.357868939995,-38.95144851000077,53039.4982044 2025-09-23,17:55:19.000,266,11080448,127325,0,1758650118,13788.479122519995,-38.888006339999265,53039.48423016001 2025-09-23,17:55:20.000,266,11080390,127245,0,1758650119,13788.58690347999,-38.845711559995834,53039.40737184001 2025-09-23,17:55:21.000,266,11080395,127365,0,1758650120,13788.768783849991,-38.838662429996475,53039.4283332 2025-09-23,17:55:22.000,266,11080429,127365,0,1758650121,13788.836146950001,-38.888006339999265,53039.40038472 2025-09-23,17:55:23.000,266,11080403,127605,0,1758650122,13788.970873149992,-38.90915372999734,53039.40737184001 2025-09-23,17:55:24.000,266,11080396,127485,0,1758650123,13789.065181489997,-38.96554676999949,53039.33051352 2025-09-23,17:55:25.000,266,11080419,127085,0,1758650124,13789.186435069998,-38.99374328999693,53039.28859080001 2025-09-23,17:55:26.000,266,11080395,127525,0,1758650125,13789.300952339989,-39.01489068000228,53039.3235264 2025-09-23,17:55:27.000,266,11080446,127085,0,1758650126,13789.44241484999,-39.04308719999972,53039.31653928001 2025-09-23,17:55:28.000,266,11080485,127405,0,1758650127,13789.59061367,-38.99374328999693,53039.3235264 2025-09-23,17:55:29.000,266,11080402,127485,0,1758650128,13789.738812489995,-39.02193981000164,53039.30955216 2025-09-23,17:55:30.000,266,11080394,127205,0,1758650129,13789.967847029991,-39.01489068000228,53039.26762944001 2025-09-23,17:55:31.000,266,11080383,127525,0,1758650130,13790.244035739997,-39.00079241999629,53039.30955216 2025-09-23,17:55:32.000,266,11080432,127565,0,1758650131,13790.432652419993,-38.90210459999798,53039.26762944001 2025-09-23,17:55:33.000,266,11080390,127445,0,1758650132,13790.695368509994,-38.90915372999734,53039.274616560004 2025-09-23,17:55:34.000,266,11080419,127685,0,1758650133,13790.958084599995,-38.90915372999734,53039.3235264 2025-09-23,17:55:35.000,266,11080381,127485,0,1758650134,13791.160173899996,-38.85276068999519,53039.2536552 2025-09-23,17:55:36.000,266,11080371,127565,0,1758650135,13791.402681059997,-38.90210459999798,53039.26762944001 2025-09-23,17:55:37.000,266,11080354,127205,0,1758650136,13791.631715599993,-38.90210459999798,53039.295577920006 2025-09-23,17:55:38.000,266,11080415,127445,0,1758650137,13791.726023939998,-38.95144851000077,53039.30955216 2025-09-23,17:55:39.000,266,11080389,127245,0,1758650138,13791.813595969994,-38.97964502999821,53039.40737184001 2025-09-23,17:55:40.000,266,11080472,127485,0,1758650139,13791.887695379999,-39.08538197999587,53039.442307440004 2025-09-23,17:55:41.000,266,11080463,127485,0,1758650140,13791.874222759994,-39.13472588999866,53039.38641048001 2025-09-23,17:55:42.000,266,11080363,127285,0,1758650141,13791.813595969994,-39.127676759999304,53039.49121728 2025-09-23,17:55:43.000,266,11080430,127685,0,1758650142,13791.806859659999,-39.08538197999587,53039.53314000001 2025-09-23,17:55:44.000,266,11080388,127485,0,1758650143,13791.692342389993,-39.007841549995646,53039.561088480004 2025-09-23,17:55:45.000,266,11080331,127525,0,1758650144,13791.598034049988,-38.944399380001414,53039.5680756 2025-09-23,17:55:46.000,266,11080404,127645,0,1758650145,13791.530670949993,-38.85276068999519,53039.609998320004 2025-09-23,17:55:47.000,266,11080417,127485,0,1758650146,13791.409417369992,-38.77522026000224,53039.58903696 2025-09-23,17:55:48.000,266,11080415,127365,0,1758650147,13791.321845339997,-38.711778090000735,53039.58903696 2025-09-23,17:55:49.000,266,11080402,127525,0,1758650148,13791.254482240001,-38.62718853000115,53039.630959680006 2025-09-23,17:55:50.000,266,11080383,127525,0,1758650149,13791.214064380001,-38.63423766000051,53039.62397256001 2025-09-23,17:55:51.000,266,11080379,127485,0,1758650150,13791.247745929992,-38.662434179997945,53039.64493392 2025-09-23,17:55:52.000,266,11080425,128045,0,1758650151,13791.173646520001,-38.73997460999817,53039.65890816 2025-09-23,17:55:53.000,266,11080415,127445,0,1758650152,13791.11301973,-38.82456416999776,53039.609998320004 2025-09-23,17:55:54.000,266,11080413,127525,0,1758650153,13791.079338179996,-38.90915372999734,53039.679869520005 2025-09-23,17:55:55.000,266,11080353,127285,0,1758650154,13790.91093043,-39.064234589997795,53039.65192104001 2025-09-23,17:55:56.000,266,11080390,127765,0,1758650155,13790.80988578,-39.23341370999697,53039.70083088001 2025-09-23,17:55:57.000,266,11080387,127325,0,1758650156,13790.634741719994,-39.4096419599955,53039.70083088001 2025-09-23,17:55:58.000,266,11080412,127525,0,1758650157,13790.439388729988,-39.50832978000108,53039.68685664 2025-09-23,17:55:59.000,266,11080463,127365,0,1758650158,13790.304662529998,-39.649312379995536,53039.728779360004 2025-09-23,17:56:00.000,266,11080450,127605,0,1758650159,13790.095836920002,-39.712754549997044,53039.728779360004 2025-09-23,17:56:01.000,266,11080420,127445,0,1758650160,13789.887011309991,-39.755049330000475,53039.707818 2025-09-23,17:56:02.000,266,11080390,127445,0,1758650161,13789.65124046,-39.691607159998966,53039.74275360001 2025-09-23,17:56:03.000,266,11080360,127445,0,1758650162,13789.375051749994,-39.59996847000002,53039.75672784 2025-09-23,17:56:04.000,266,11080364,127565,0,1758650163,13789.179698759988,-39.50128065000172,53039.728779360004 2025-09-23,17:56:05.000,266,11080361,127525,0,1758650164,13788.910246359992,-39.38849456999742,53039.69384376 2025-09-23,17:56:06.000,266,11080356,127365,0,1758650165,13788.620585029996,-39.26865936000104,53039.72179224001 2025-09-23,17:56:07.000,266,11080419,127405,0,1758650166,13788.35113263,-39.289806749999116,53039.73576648 2025-09-23,17:56:08.000,266,11080382,127525,0,1758650167,13788.034526059993,-39.21226631999889,53039.72179224001 2025-09-23,17:56:09.000,266,11080425,127405,0,1758650168,13787.738128420002,-39.09948024000187,53039.72179224001 2025-09-23,17:56:10.000,266,11080390,127365,0,1758650169,13787.43499447,-39.071283719997155,53039.74275360001 2025-09-23,17:56:11.000,266,11080361,127645,0,1758650170,13787.098178969994,-39.078332849996514,53039.728779360004 2025-09-23,17:56:12.000,266,11080377,127085,0,1758650171,13786.842199189989,-39.057185459998436,53039.707818 2025-09-23,17:56:13.000,266,11080413,127445,0,1758650172,13786.613164649993,-39.03603807000036,53039.72179224001 2025-09-23,17:56:14.000,266,11080386,127245,0,1758650173,13786.390866419992,-39.078332849996514,53039.69384376 2025-09-23,17:56:15.000,266,11080368,127325,0,1758650174,13786.249403909991,-39.13472588999866,53039.630959680006 2025-09-23,17:56:16.000,266,11080365,127325,0,1758650175,13786.161831879996,-39.127676759999304,53039.60301120001 2025-09-23,17:56:17.000,266,11080391,127325,0,1758650176,13786.13488664,-39.20521718999953,53039.609998320004 2025-09-23,17:56:18.000,266,11080368,127485,0,1758650177,13786.161831879996,-39.303905009997834,53039.60301120001 2025-09-23,17:56:19.000,266,11080374,127005,0,1758650178,13786.182040809996,-39.31095413999719,53039.53314000001 2025-09-23,17:56:20.000,266,11080401,127405,0,1758650179,13786.222458669996,-39.38144543999806,53039.48423016001 2025-09-23,17:56:21.000,266,11080431,127485,0,1758650180,13786.25614022,-39.4096419599955,53039.44929456 2025-09-23,17:56:22.000,266,11080402,127405,0,1758650181,13786.289821769991,-39.45898586999829,53039.37243624 2025-09-23,17:56:23.000,266,11080374,127325,0,1758650182,13786.316767010001,-39.480133259996364,53039.414358960006 2025-09-23,17:56:24.000,266,11080391,127925,0,1758650183,13786.363921179996,-39.50128065000172,53039.37243624 2025-09-23,17:56:25.000,266,11080417,127965,0,1758650184,13786.330239629991,-39.55767368999659,53039.36544912001 2025-09-23,17:56:26.000,266,11080420,128165,0,1758650185,13786.350448559991,-39.59291934000066,53039.33750064001 2025-09-23,17:56:27.000,266,11080387,127965,0,1758650186,13786.397602730001,-39.62816498999746,53039.23269384 2025-09-23,17:56:28.000,266,11080427,128405,0,1758650187,13786.424547969997,-39.691607159998966,53039.183784 2025-09-23,17:56:29.000,266,11080416,127885,0,1758650188,13786.417811660001,-39.762098459999834,53039.21173248 2025-09-23,17:56:30.000,266,11080345,127965,0,1758650189,13786.458229520002,-39.79029497999727,53039.176796880005 2025-09-23,17:56:31.000,266,11080418,127645,0,1758650190,13786.350448559991,-39.77619671999855,53039.14186128 2025-09-23,17:56:32.000,266,11080465,127485,0,1758650191,13786.296558080001,-39.8325897600007,53039.08596432 2025-09-23,17:56:33.000,266,11080346,128045,0,1758650192,13786.296558080001,-39.80439323999599,53039.078977200006 2025-09-23,17:56:34.000,266,11080421,128045,0,1758650193,13786.323503319996,-39.77619671999855,53039.0440416 2025-09-23,17:56:35.000,266,11080428,127925,0,1758650194,13786.330239629991,-39.762098459999834,53039.01609312 2025-09-23,17:56:36.000,266,11080433,128165,0,1758650195,13786.316767010001,-39.712754549997044,53038.9741704 2025-09-23,17:56:37.000,266,11080383,128125,0,1758650196,13786.336975940001,-39.66341064000153,53038.939234800004 2025-09-23,17:56:38.000,266,11080406,128165,0,1758650197,13786.323503319996,-39.54357542999787,53038.911286320006 2025-09-23,17:56:39.000,266,11080402,128325,0,1758650198,13786.330239629991,-39.473084129997005,53038.89731208 2025-09-23,17:56:40.000,266,11080370,127965,0,1758650199,13786.370657489992,-39.40259282999614,53038.86237648001 2025-09-23,17:56:41.000,266,11080332,127965,0,1758650200,13786.424547969997,-39.289806749999116,53038.82744088 2025-09-23,17:56:42.000,266,11080395,127365,0,1758650201,13786.518856310002,-39.16997153999546,53038.792505280006 2025-09-23,17:56:43.000,266,11080426,127245,0,1758650202,13786.613164649993,-39.09948024000187,53038.73660832001 2025-09-23,17:56:44.000,266,11080448,127485,0,1758650203,13786.761363469988,-39.00079241999629,53038.68769848 2025-09-23,17:56:45.000,266,11080402,127845,0,1758650204,13786.923034909989,-38.86685895000119,53038.68071136 2025-09-23,17:56:46.000,266,11080394,128165,0,1758650205,13787.13186052,-38.838662429996475,53038.71564696001 2025-09-23,17:56:47.000,266,11080407,127485,0,1758650206,13787.29353196,-38.80341677999968,53038.63878864 2025-09-23,17:56:48.000,266,11080425,127485,0,1758650207,13787.468676019991,-38.711778090000735,53038.603853040004 2025-09-23,17:56:49.000,266,11080423,127485,0,1758650208,13787.583193289996,-38.64128678999987,53038.56193032 2025-09-23,17:56:50.000,266,11080391,128005,0,1758650209,13787.697710560002,-38.59194287999708,53038.53398184 2025-09-23,17:56:51.000,266,11080425,127325,0,1758650210,13787.812227829992,-38.57784461999836,53038.5898788 2025-09-23,17:56:52.000,266,11080438,127485,0,1758650211,13787.839173070002,-38.62013940000179,53038.54795608001 2025-09-23,17:56:53.000,266,11080467,127285,0,1758650212,13787.872854619993,-38.59899200999644,53038.59686592001 2025-09-23,17:56:54.000,266,11080480,127485,0,1758650213,13787.845909379997,-38.64833591999923,53038.63878864 2025-09-23,17:56:55.000,266,11080433,127445,0,1758650214,13787.758337350002,-38.669483309997304,53038.56891744001 2025-09-23,17:56:56.000,266,11080440,127805,0,1758650215,13787.650556389992,-38.77522026000224,53038.59686592001 2025-09-23,17:56:57.000,266,11080404,127525,0,1758650216,13787.529302809991,-38.85276068999519,53038.64577576001 2025-09-23,17:56:58.000,266,11080387,127645,0,1758650217,13787.320477199995,-38.85276068999519,53038.59686592001 2025-09-23,17:56:59.000,266,11080452,127365,0,1758650218,13787.08470634999,-38.95144851000077,53038.65276288 2025-09-23,17:57:00.000,266,11080419,127645,0,1758650219,13786.869144429998,-39.02193981000164,53038.624814400006 2025-09-23,17:57:01.000,266,11080401,127685,0,1758650220,13786.619900960002,-39.106529370001226,53038.603853040004 2025-09-23,17:57:02.000,266,11080387,127365,0,1758650221,13786.404339039997,-39.127676759999304,53038.53398184 2025-09-23,17:57:03.000,266,11080380,127645,0,1758650222,13786.18877711999,-39.17702067000209,53038.53398184 2025-09-23,17:57:04.000,266,11080430,127245,0,1758650223,13786.000160439995,-39.240462839996326,53038.53398184 2025-09-23,17:57:05.000,266,11080424,127565,0,1758650224,13785.899115789995,-39.303905009997834,53038.54096896 2025-09-23,17:57:06.000,266,11080418,127485,0,1758650225,13785.798071139994,-39.303905009997834,53038.53398184 2025-09-23,17:57:07.000,266,11080406,127405,0,1758650226,13785.717235419994,-39.32505239999591,53038.49205912 2025-09-23,17:57:08.000,266,11080408,127525,0,1758650227,13785.582509219988,-39.38849456999742,53038.45013640001 2025-09-23,17:57:09.000,266,11080370,127725,0,1758650228,13785.461255640002,-39.38144543999806,53038.42917504001 2025-09-23,17:57:10.000,266,11080419,127685,0,1758650229,13785.373683609992,-39.3743963099987,53038.485072 2025-09-23,17:57:11.000,266,11080409,127605,0,1758650230,13785.259166340002,-39.38849456999742,53038.42917504001 2025-09-23,17:57:12.000,266,11080453,127485,0,1758650231,13785.164857999996,-39.41669109000213,53038.408213680006 2025-09-23,17:57:13.000,266,11080375,127485,0,1758650232,13785.097494900001,-39.43783848000021,53038.35930384001 2025-09-23,17:57:14.000,266,11080411,127645,0,1758650233,13785.05707704,-39.48718238999572,53038.387252320004 2025-09-23,17:57:15.000,266,11080385,127525,0,1758650234,13784.98971393999,-39.50832978000108,53038.408213680006 2025-09-23,17:57:16.000,266,11080421,127525,0,1758650235,13784.94929607999,-39.529477169999154,53038.39423944 2025-09-23,17:57:17.000,266,11080420,127485,0,1758650236,13784.88866928999,-39.55767368999659,53038.3453296 2025-09-23,17:57:18.000,266,11080476,127325,0,1758650237,13784.841515119995,-39.55767368999659,53038.338342480005 2025-09-23,17:57:19.000,266,11080394,127565,0,1758650238,13784.78762463999,-39.6211158599981,53038.33135536001 2025-09-23,17:57:20.000,266,11080379,127605,0,1758650239,13784.76741570999,-39.61406672999874,53038.289432640006 2025-09-23,17:57:21.000,266,11080418,127405,0,1758650240,13784.720261539995,-39.60701759999938,53038.26148416001 2025-09-23,17:57:22.000,266,11080426,127445,0,1758650241,13784.67310737,-39.59291934000066,53038.24750992 2025-09-23,17:57:23.000,266,11080418,127565,0,1758650242,13784.60574426999,-39.55767368999659,53038.219561440004 2025-09-23,17:57:24.000,266,11080429,127965,0,1758650243,13784.518172239994,-39.529477169999154,53038.219561440004 2025-09-23,17:57:25.000,266,11080381,127645,0,1758650244,13784.511435929999,-39.48718238999572,53038.121741760006 2025-09-23,17:57:26.000,266,11080450,127525,0,1758650245,13784.450809139998,-39.4096419599955,53038.121741760006 2025-09-23,17:57:27.000,266,11080419,127245,0,1758650246,13784.450809139998,-39.296855879998475,53038.04488344001 2025-09-23,17:57:28.000,266,11080396,127685,0,1758650247,13784.423863899989,-39.26161023000168,53038.03789632 2025-09-23,17:57:29.000,266,11080414,127485,0,1758650248,13784.511435929999,-39.18406980000145,53038.02392208001 2025-09-23,17:57:30.000,266,11080376,127245,0,1758650249,13784.538381169994,-39.09948024000187,53037.99597360001 2025-09-23,17:57:31.000,266,11080399,127605,0,1758650250,13784.572062719999,-39.02193981000164,53037.91212816 2025-09-23,17:57:32.000,266,11080356,128165,0,1758650251,13784.679843679995,-38.98669415999757,53037.8911668 2025-09-23,17:57:33.000,266,11080411,127605,0,1758650252,13784.73373416,-38.93030111999542,53037.8911668 2025-09-23,17:57:34.000,266,11080379,127525,0,1758650253,13784.88866928999,-38.87390808000055,53037.91212816 2025-09-23,17:57:35.000,266,11080406,127085,0,1758650254,13784.95603239,-38.8175150399984,53037.79334712 2025-09-23,17:57:36.000,266,11080394,127685,0,1758650255,13784.98971393999,-38.79636765000032,53037.80732136001 2025-09-23,17:57:37.000,266,11080436,127245,0,1758650256,13785.05707704,-38.76112199999625,53037.72347592 2025-09-23,17:57:38.000,266,11080420,127325,0,1758650257,13785.144649069996,-38.74702373999753,53037.72347592 2025-09-23,17:57:39.000,266,11080379,127285,0,1758650258,13785.238957410002,-38.72587634999945,53037.6815532 2025-09-23,17:57:40.000,266,11080461,127445,0,1758650259,13785.279375270002,-38.718827220000094,53037.63264336 2025-09-23,17:57:41.000,266,11080381,127205,0,1758650260,13785.346738369997,-38.64833591999923,53037.63264336 2025-09-23,17:57:42.000,266,11080427,128285,0,1758650261,13785.461255640002,-38.69063069999538,53037.59072064001 2025-09-23,17:57:43.000,266,11080379,127605,0,1758650262,13785.569036599998,-38.67653243999666,53037.59072064001 2025-09-23,17:57:44.000,266,11080346,127325,0,1758650263,13785.609454459998,-38.662434179997945,53037.61168200001 2025-09-23,17:57:45.000,266,11080357,128285,0,1758650264,13785.723971729989,-38.64833591999923,53037.59072064001 2025-09-23,17:57:46.000,266,11080438,127605,0,1758650265,13785.838488999994,-38.662434179997945,53037.5767464 2025-09-23,17:57:47.000,266,11080418,127405,0,1758650266,13785.96647888999,-38.68358156999602,53037.548797920004 2025-09-23,17:57:48.000,266,11080373,127685,0,1758650267,13786.07425985,-38.718827220000094,53037.56277216001 2025-09-23,17:57:49.000,266,11080448,127325,0,1758650268,13786.1753045,-38.73997460999817,53037.51386232 2025-09-23,17:57:50.000,266,11080406,127565,0,1758650269,13786.242667599996,-38.79636765000032,53037.52783656 2025-09-23,17:57:51.000,266,11080382,127325,0,1758650270,13786.303294389996,-38.77522026000224,53037.56277216001 2025-09-23,17:57:52.000,266,11080383,127485,0,1758650271,13786.404339039997,-38.81046590999904,53037.47892672 2025-09-23,17:57:53.000,266,11080421,127325,0,1758650272,13786.478438450002,-38.85276068999519,53037.5068752 2025-09-23,17:57:54.000,266,11080410,127325,0,1758650273,13786.559274170002,-38.93030111999542,53037.499888080005 2025-09-23,17:57:55.000,266,11080414,127445,0,1758650274,13786.640109890002,-38.9162028599967,53037.56277216001 2025-09-23,17:57:56.000,266,11080337,127525,0,1758650275,13786.714209299993,-38.93030111999542,53037.618669120006 2025-09-23,17:57:57.000,266,11080381,127525,0,1758650276,13786.788308709998,-38.97259589999885,53037.62565624 2025-09-23,17:57:58.000,266,11080443,127765,0,1758650277,13786.862408119989,-38.944399380001414,53037.63963048001 2025-09-23,17:57:59.000,266,11080454,127365,0,1758650278,13786.929771219999,-38.97964502999821,53037.618669120006 2025-09-23,17:58:00.000,266,11080428,127405,0,1758650279,13787.030815869999,-38.93030111999542,53037.58373352 2025-09-23,17:58:01.000,266,11080378,127565,0,1758650280,13787.138596829995,-38.895055469998624,53037.66059184001 2025-09-23,17:58:02.000,266,11080403,127205,0,1758650281,13787.27332303,-38.90210459999798,53037.58373352 2025-09-23,17:58:03.000,266,11080406,127485,0,1758650282,13787.37436768,-38.831613299997116,53037.61168200001 2025-09-23,17:58:04.000,266,11080406,128165,0,1758650283,13787.495621260001,-38.78931852000096,53037.6815532 2025-09-23,17:58:05.000,266,11080364,128005,0,1758650284,13787.542775429996,-38.73997460999817,53037.63264336 2025-09-23,17:58:06.000,266,11080405,128245,0,1758650285,13787.616874840001,-38.67653243999666,53037.63264336 2025-09-23,17:58:07.000,266,11080384,128085,0,1758650286,13787.664029009997,-38.62013940000179,53037.72347592 2025-09-23,17:58:08.000,266,11080416,128245,0,1758650287,13787.684237939997,-38.54964810000092,53037.72347592 2025-09-23,17:58:09.000,266,11080427,128045,0,1758650288,13787.677501630002,-38.479156800000055,53037.7514244 2025-09-23,17:58:10.000,266,11080424,127965,0,1758650289,13787.589929599992,-38.429812889997265,53037.765398640004 2025-09-23,17:58:11.000,266,11080381,128485,0,1758650290,13787.522566499996,-38.39456724000047,53037.80732136001 2025-09-23,17:58:12.000,266,11080397,127565,0,1758650291,13787.502357569996,-38.38046898000175,53037.84225696 2025-09-23,17:58:13.000,266,11080361,128125,0,1758650292,13787.37436768,-38.33817419999832,53037.82828272001 2025-09-23,17:58:14.000,266,11080325,128325,0,1758650293,13787.259850409995,-38.33817419999832,53037.884179680004 2025-09-23,17:58:15.000,266,11080389,128205,0,1758650294,13787.14533313999,-38.34522332999768,53037.89815392001 2025-09-23,17:58:16.000,266,11080350,128205,0,1758650295,13787.0510248,-38.3593215899964,53037.8911668 2025-09-23,17:58:17.000,266,11080339,128125,0,1758650296,13786.997134319994,-38.39456724000047,53037.905141040006 2025-09-23,17:58:18.000,266,11080394,128165,0,1758650297,13786.909562289999,-38.443911149995984,53037.92610240001 2025-09-23,17:58:19.000,266,11080382,128245,0,1758650298,13786.842199189989,-38.472107670000696,53037.92610240001 2025-09-23,17:58:20.000,266,11080366,127685,0,1758650299,13786.795045019993,-38.56374635999964,53037.96802512 2025-09-23,17:58:21.000,266,11080466,127405,0,1758650300,13786.788308709998,-38.59194287999708,53037.98199936 2025-09-23,17:58:22.000,266,11080373,127645,0,1758650301,13786.788308709998,-38.69063069999538,53037.94706376001 2025-09-23,17:58:23.000,266,11080399,127685,0,1758650302,13786.788308709998,-38.69063069999538,53037.97501224001 2025-09-23,17:58:24.000,266,11080371,127565,0,1758650303,13786.768099779998,-38.711778090000735,53038.00994784 2025-09-23,17:58:25.000,266,11080436,127605,0,1758650304,13786.714209299993,-38.74702373999753,53037.96802512 2025-09-23,17:58:26.000,266,11080391,127565,0,1758650305,13786.660318820002,-38.77522026000224,53037.97501224001 2025-09-23,17:58:27.000,266,11080367,128085,0,1758650306,13786.667055129998,-38.76112199999625,53038.00994784 2025-09-23,17:58:28.000,266,11080366,127525,0,1758650307,13786.633373579993,-38.7822693900016,53037.99597360001 2025-09-23,17:58:29.000,266,11080376,127765,0,1758650308,13786.640109890002,-38.73292547999881,53037.98898648 2025-09-23,17:58:30.000,266,11080381,127245,0,1758650309,13786.727681919998,-38.718827220000094,53037.94007664 2025-09-23,17:58:31.000,266,11080386,127645,0,1758650310,13786.801781329988,-38.64833591999923,53037.961038 2025-09-23,17:58:32.000,266,11080369,128005,0,1758650311,13786.828726569998,-38.63423766000051,53037.8911668 2025-09-23,17:58:33.000,266,11080330,127285,0,1758650312,13786.869144429998,-38.606041139995796,53037.87020544 2025-09-23,17:58:34.000,266,11080381,127445,0,1758650313,13786.98366169999,-38.54259897000156,53037.85623120001 2025-09-23,17:58:35.000,266,11080383,127845,0,1758650314,13787.14533313999,-38.50735331999749,53037.85623120001 2025-09-23,17:58:36.000,266,11080371,127485,0,1758650315,13787.239641479995,-38.422763759997906,53037.84225696 2025-09-23,17:58:37.000,266,11080341,127605,0,1758650316,13787.421521849996,-38.373419849995116,53037.85623120001 2025-09-23,17:58:38.000,266,11080323,127605,0,1758650317,13787.630347459992,-38.34522332999768,53037.82828272001 2025-09-23,17:58:39.000,266,11080341,127485,0,1758650318,13787.798755210002,-38.295879420002166,53037.835269840005 2025-09-23,17:58:40.000,266,11080385,127525,0,1758650319,13787.987371889998,-38.33112506999896,53037.86321832 2025-09-23,17:58:41.000,266,11080364,127645,0,1758650320,13788.22314273999,-38.28883028999553,53037.81430848 2025-09-23,17:58:42.000,266,11080387,127325,0,1758650321,13788.32418738999,-38.27473202999681,53037.81430848 2025-09-23,17:58:43.000,266,11080344,127605,0,1758650322,13788.499331449995,-38.302928550001525,53037.87020544 2025-09-23,17:58:44.000,266,11080354,127445,0,1758650323,13788.647530269991,-38.28178115999617,53037.91911528 2025-09-23,17:58:45.000,266,11080353,127245,0,1758650324,13788.768783849991,-38.28178115999617,53037.933089520004 2025-09-23,17:58:46.000,266,11080372,127205,0,1758650325,13788.869828499992,-38.246535509999376,53037.94706376001 2025-09-23,17:58:47.000,266,11080311,127365,0,1758650326,13788.950664219992,-38.204240729995945,53037.92610240001 2025-09-23,17:58:48.000,266,11080410,127525,0,1758650327,13788.997818390002,-38.17604420999851,53038.02392208001 2025-09-23,17:58:49.000,266,11080368,127485,0,1758650328,13789.058445180002,-38.112602039997,53038.05885768 2025-09-23,17:58:50.000,266,11080376,127365,0,1758650329,13789.132544589993,-38.112602039997,53038.07981904 2025-09-23,17:58:51.000,266,11080375,127365,0,1758650330,13789.186435069998,-37.964570309995906,53038.072831920006 2025-09-23,17:59:02.000,266,11080336,127165,0,1758650341,13790.089100609992,-36.37146692999522,53038.338342480005 2025-09-23,17:59:03.000,266,11080340,127325,0,1758650342,13790.250772049993,-36.216386070002045,53038.33135536001 2025-09-23,17:59:04.000,266,11080315,127325,0,1758650343,13790.331607769993,-36.07540347000031,53038.35231672 2025-09-23,17:59:05.000,266,11080367,127645,0,1758650344,13790.452861349993,-35.96261738999601,53038.387252320004 2025-09-23,17:59:06.000,266,11080346,127445,0,1758650345,13790.526960759998,-35.86392956999771,53038.42218792 2025-09-23,17:59:07.000,266,11080364,127485,0,1758650346,13790.594323859994,-35.84278217999963,53038.49205912 2025-09-23,17:59:08.000,266,11080369,127205,0,1758650347,13790.66168695999,-35.814585660002194,53038.5200076 2025-09-23,17:59:09.000,266,11080349,127125,0,1758650348,13790.62126909999,-35.772290879998764,53038.58289168 2025-09-23,17:59:10.000,266,11080321,127525,0,1758650349,13790.675159579994,-35.79343826999684,53038.5898788 2025-09-23,17:59:11.000,266,11080258,127525,0,1758650350,13790.776204229995,-35.772290879998764,53038.59686592001 2025-09-23,17:59:12.000,266,11080348,127245,0,1758650351,13790.80314946999,-35.758192620000045,53038.71564696001 2025-09-23,17:59:13.000,266,11080321,127485,0,1758650352,13790.776204229995,-35.77934000999812,53038.76455680001 2025-09-23,17:59:14.000,266,11080290,127725,0,1758650353,13790.83009471,-35.84278217999963,53038.82744088 2025-09-23,17:59:15.000,266,11080343,127685,0,1758650354,13790.80988578,-35.79343826999684,53038.89731208 2025-09-23,17:59:16.000,266,11080389,127325,0,1758650355,13790.735786369994,-35.78638913999748,53038.92526056 2025-09-23,17:59:17.000,266,11080288,127565,0,1758650356,13790.68189588999,-35.772290879998764,53038.89731208 2025-09-23,17:59:18.000,266,11080317,127845,0,1758650357,13790.62126909999,-35.69475044999854,53038.99513176 2025-09-23,17:59:19.000,266,11080361,127405,0,1758650358,13790.614532789994,-35.61016088999895,53039.009106000005 2025-09-23,17:59:20.000,266,11080250,127285,0,1758650359,13790.614532789994,-35.51852220000001,53039.09993856001 2025-09-23,17:59:21.000,266,11080296,127365,0,1758650360,13790.547169689999,-35.40573611999571,53039.08596432 2025-09-23,17:59:22.000,266,11080317,128205,0,1758650361,13790.580851239989,-35.27885177999997,53039.12089992001 2025-09-23,17:59:23.000,266,11080338,127365,0,1758650362,13790.607796479999,-35.13786917999823,53039.225706720004 2025-09-23,17:59:24.000,266,11080293,127365,0,1758650363,13790.66168695999,-34.98983744999714,53039.19775824001 2025-09-23,17:59:25.000,266,11080301,128205,0,1758650364,13790.72905006,-34.79951093999989,53039.26064232 2025-09-23,17:59:26.000,266,11080297,128245,0,1758650365,13790.80314946999,-34.63738095000008,53039.23269384 2025-09-23,17:59:27.000,266,11080382,128245,0,1758650366,13790.92440304999,-34.51754573999642,53039.28160368 2025-09-23,17:59:28.000,266,11080390,127965,0,1758650367,13791.01197508,-34.37656314000196,53039.3235264 2025-09-23,17:59:29.000,266,11080322,128125,0,1758650368,13791.106283419991,-34.22148228000151,53039.26064232 2025-09-23,17:59:30.000,266,11080331,128485,0,1758650369,13791.200591759996,-34.073450550000416,53039.30955216 2025-09-23,17:59:31.000,266,11080319,128005,0,1758650370,13791.294900100002,-33.9465662099974,53039.414358960006 2025-09-23,17:59:32.000,266,11080315,127325,0,1758650371,13791.368999509992,-33.78443621999759,53039.442307440004 2025-09-23,17:59:33.000,266,11080302,127885,0,1758650372,13791.456571540002,-33.636404489996494,53039.47724304 2025-09-23,17:59:34.000,266,11080356,128325,0,1758650373,13791.584561429998,-33.48132362999604,53039.48423016001 2025-09-23,17:59:35.000,266,11080378,128205,0,1758650374,13791.618242979988,-33.29804624999815,53039.50519152001 2025-09-23,17:59:36.000,266,11080327,127965,0,1758650375,13791.719287629989,-33.213456689998566,53039.54711424 2025-09-23,17:59:37.000,266,11080306,128165,0,1758650376,13791.793387039994,-33.07247408999683,53039.4982044 2025-09-23,17:59:38.000,266,11080336,128285,0,1758650377,13791.94158585999,-32.97378626999853,53039.561088480004 2025-09-23,17:59:39.000,266,11080364,128085,0,1758650378,13792.056103129995,-32.87509845000022,53039.57506272001 2025-09-23,17:59:40.000,266,11080330,128325,0,1758650379,13792.15041147,-32.74821410999721,53039.54711424 2025-09-23,17:59:41.000,266,11080305,128085,0,1758650380,13792.278401359996,-32.691821070002334,53039.62397256001 2025-09-23,17:59:42.000,266,11080295,127645,0,1758650381,13792.440072799996,-32.67067367999698,53039.62397256001 2025-09-23,17:59:43.000,266,11080303,127445,0,1758650382,13792.615216860002,-32.6495262899989,53039.65192104001 2025-09-23,17:59:44.000,266,11080339,127285,0,1758650383,13792.803833539998,-32.628378900000826,53039.679869520005 2025-09-23,17:59:45.000,266,11080372,127525,0,1758650384,13792.972241289994,-32.60018237999611,53039.77070208001 2025-09-23,17:59:46.000,266,11080313,127245,0,1758650385,13793.174330589994,-32.621329770001466,53039.749740720006 2025-09-23,17:59:47.000,266,11080295,127485,0,1758650386,13793.32926572,-32.621329770001466,53039.76371496 2025-09-23,17:59:48.000,266,11080364,127485,0,1758650387,13793.4505193,-32.628378900000826,53039.80563768 2025-09-23,17:59:49.000,266,11080345,127485,0,1758650388,13793.558300259996,-32.628378900000826,53039.88948312001 2025-09-23,17:59:50.000,266,11080264,127485,0,1758650389,13793.666081219992,-32.61428064000211,53039.896470240004 2025-09-23,17:59:51.000,266,11080347,127445,0,1758650390,13793.753653250002,-32.586084119997395,53039.88948312001 2025-09-23,17:59:52.000,266,11080310,127325,0,1758650391,13793.868170519992,-32.55788759999996,53039.98031568 2025-09-23,17:59:53.000,266,11080270,127485,0,1758650392,13793.895115760002,-32.586084119997395,53039.97332856 2025-09-23,17:59:54.000,266,11080285,127405,0,1758650393,13793.874906830002,-32.586084119997395,53040.00826416001 2025-09-23,17:59:55.000,266,11080348,127685,0,1758650394,13793.874906830002,-32.593133249996754,53040.015251280005 2025-09-23,17:59:56.000,266,11080301,127205,0,1758650395,13793.847961589992,-32.6495262899989,53040.0222384 2025-09-23,17:59:57.000,266,11080300,127565,0,1758650396,13793.807543729992,-32.67067367999698,53040.05018688 2025-09-23,17:59:58.000,266,11080354,127205,0,1758650397,13793.780598489997,-32.691821070002334,53040.05717400001 2025-09-23,17:59:59.000,266,11080316,127445,0,1758650398,13793.767125869992,-32.67772280999634,53040.10608384001 2025-09-23,18:00:00.000,266,11080316,127405,0,1758650399,13793.760389559997,-32.70591933000105,53040.12005808 2025-09-23,18:00:01.000,266,11080297,127365,0,1758650400,13793.767125869992,-32.69887020000169,53040.12704520001 2025-09-23,18:00:02.000,266,11080347,127565,0,1758650401,13793.814280040002,-32.72001758999977,53040.113070960004 2025-09-23,18:00:03.000,266,11080330,127725,0,1758650402,13793.841225279997,-32.769361499995284,53040.1619808 2025-09-23,18:00:04.000,266,11080289,127565,0,1758650403,13793.888379449992,-32.79755802,53040.1619808 2025-09-23,18:00:05.000,266,11080313,127485,0,1758650404,13793.996160409988,-32.83280366999679,53040.16896792 2025-09-23,18:00:06.000,266,11080257,127365,0,1758650405,13794.144359229998,-32.853951060002146,53040.15499368001 2025-09-23,18:00:07.000,266,11080296,127405,0,1758650406,13794.265612809999,-32.88919670999894,53040.1969164 2025-09-23,18:00:08.000,266,11080280,127405,0,1758650407,13794.393602699995,-32.88214757999958,53040.18992928 2025-09-23,18:00:09.000,266,11080321,127085,0,1758650408,13794.454229489995,-32.88919670999894,53040.1969164 2025-09-23,18:00:10.000,266,11080294,127245,0,1758650409,13794.58221937999,-32.88919670999894,53040.21787776 2025-09-23,18:00:11.000,266,11080351,127525,0,1758650410,13794.696736649996,-32.88214757999958,53040.28774896 2025-09-23,18:00:12.000,266,11080299,127565,0,1758650411,13794.757363439996,-32.853951060002146,53040.28774896 2025-09-23,18:00:13.000,266,11080259,127685,0,1758650412,13794.851671780001,-32.811656279998715,53040.31569744 2025-09-23,18:00:14.000,266,11080276,127285,0,1758650413,13794.865144399992,-32.868049320000864,53040.32268456001 2025-09-23,18:00:15.000,266,11080244,127365,0,1758650414,13794.925771189992,-32.868049320000864,53040.35762016 2025-09-23,18:00:16.000,266,11080321,127325,0,1758650415,13794.999870599997,-32.91739322999638,53040.44146560001 2025-09-23,18:00:17.000,266,11080263,127445,0,1758650416,13794.993134290002,-32.88214757999958,53040.41351712001 2025-09-23,18:00:18.000,266,11080259,127285,0,1758650417,13795.006606909992,-32.818705409998074,53040.448452720004 2025-09-23,18:00:19.000,266,11080241,127165,0,1758650418,13795.033552150002,-32.769361499995284,53040.49736256 2025-09-23,18:00:20.000,266,11080317,127165,0,1758650419,13795.060497389997,-32.72001758999977,53040.53928528001 2025-09-23,18:00:21.000,266,11080241,127685,0,1758650420,13795.087442629992,-32.61428064000211,53040.51133680001 2025-09-23,18:00:22.000,266,11080220,127965,0,1758650421,13795.094178940002,-32.48739629999909,53040.49037544001 2025-09-23,18:00:23.000,266,11080300,127325,0,1758650422,13795.141333109998,-32.346413699997356,53040.59518224 2025-09-23,18:00:24.000,266,11080238,127005,0,1758650423,13795.141333109998,-32.26887326999713,53040.58120800001 2025-09-23,18:00:25.000,266,11080257,127445,0,1758650424,13795.107651559993,-32.13493980000203,53040.567233760004 2025-09-23,18:00:26.000,266,11080235,127245,0,1758650425,13795.100915249997,-32.09969414999796,53040.55325952 2025-09-23,18:00:27.000,266,11080288,127485,0,1758650426,13795.026815839992,-32.08559588999924,53040.60915648001 2025-09-23,18:00:28.000,266,11080219,127405,0,1758650427,13794.993134290002,-32.02215371999773,53040.65806632001 2025-09-23,18:00:29.000,266,11080278,127525,0,1758650428,13794.939243809997,-31.951662419996865,53040.65806632001 2025-09-23,18:00:30.000,266,11080242,127645,0,1758650429,13794.851671780001,-31.965760679995583,53040.64409208 2025-09-23,18:00:31.000,266,11080265,127205,0,1758650430,13794.66979141,-31.881171119995997,53040.65806632001 2025-09-23,18:00:32.000,266,11080192,128205,0,1758650431,13794.56201044999,-31.831827210000483,53040.637104960006 2025-09-23,18:00:33.000,266,11080222,127485,0,1758650432,13794.413811629995,-31.73313939000218,53040.67902768001 2025-09-23,18:00:34.000,266,11080239,127325,0,1758650433,13794.312766979994,-31.599205919999804,53040.67204056 2025-09-23,18:00:35.000,266,11080235,127365,0,1758650434,13794.245403879999,-31.51461636000022,53040.616143600004 2025-09-23,18:00:36.000,266,11080213,127445,0,1758650435,13794.211722329994,-31.345437240001047,53040.616143600004 2025-09-23,18:00:37.000,266,11080218,127405,0,1758650436,13794.218458639989,-31.183307250001235,53040.57422088 2025-09-23,18:00:38.000,266,11080194,127285,0,1758650437,13794.265612809999,-30.99298073999671,53040.616143600004 2025-09-23,18:00:39.000,266,11080216,127245,0,1758650438,13794.373393769994,-30.85199814000225,53040.57422088 2025-09-23,18:00:40.000,266,11080183,127125,0,1758650439,13794.42728425,-30.718064669999876,53040.60915648001 2025-09-23,18:00:41.000,266,11080267,127525,0,1758650440,13794.535065209995,-30.57708206999814,53040.53229816 2025-09-23,18:00:42.000,266,11080193,127525,0,1758650441,13794.62263723999,-30.45724686000176,53040.53229816 2025-09-23,18:00:43.000,266,11080192,127165,0,1758650442,13794.75062713,-30.393804690000252,53040.51133680001 2025-09-23,18:00:44.000,266,11080256,127405,0,1758650443,13794.791044990001,-30.372657300002174,53040.51133680001 2025-09-23,18:00:45.000,266,11080263,127325,0,1758650444,13794.784308679991,-30.40085381999961,53040.56024664001 2025-09-23,18:00:46.000,266,11080245,127245,0,1758650445,13794.743890819991,-30.443148599995766,53040.53229816 2025-09-23,18:00:47.000,266,11080260,127285,0,1758650446,13794.723681889991,-30.555934680000064,53040.53229816 2025-09-23,18:00:48.000,266,11080208,127285,0,1758650447,13794.636109859995,-30.703966410001158,53040.53928528001 2025-09-23,18:00:49.000,266,11080251,127245,0,1758650448,13794.595691999995,-30.936587700001837,53040.52531104 2025-09-23,18:00:50.000,266,11080219,127285,0,1758650449,13794.46770211,-31.176258120001876,53040.50434968 2025-09-23,18:00:51.000,266,11080215,127285,0,1758650450,13794.33971221999,-31.486419839995506,53040.53928528001 2025-09-23,18:00:52.000,266,11080170,127365,0,1758650451,13794.245403879999,-31.747237650000898,53040.469414080006 2025-09-23,18:00:53.000,266,11080294,127125,0,1758650452,13794.124150299998,-32.008055459999014,53040.469414080006 2025-09-23,18:00:54.000,266,11080264,127285,0,1758650453,13794.016369339988,-32.24067674999969,53040.46242696001 2025-09-23,18:00:55.000,266,11080221,127125,0,1758650454,13793.969215169993,-32.4380523899963,53040.399542880004 2025-09-23,18:00:56.000,266,11080249,127485,0,1758650455,13793.935533620002,-32.60723150999547,53040.44146560001 2025-09-23,18:00:57.000,266,11080204,127525,0,1758650456,13793.861434209997,-32.72706671999913,53040.399542880004 2025-09-23,18:00:58.000,266,11080233,127085,0,1758650457,13793.861434209997,-32.78345976000128,53040.32967168 2025-09-23,18:00:59.000,266,11080226,127365,0,1758650458,13793.800807419997,-32.83985279999615,53040.350633040005 2025-09-23,18:01:00.000,266,11080182,127165,0,1758650459,13793.807543729992,-32.861000190001505,53040.35762016 2025-09-23,18:01:01.000,266,11080184,127205,0,1758650460,13793.814280040002,-32.84690192999551,53040.23883912 2025-09-23,18:01:02.000,266,11080144,127245,0,1758650461,13793.847961589992,-32.868049320000864,53040.280761840004 2025-09-23,18:01:03.000,266,11080221,128005,0,1758650462,13793.814280040002,-32.88214757999958,53040.24582624001 2025-09-23,18:01:04.000,266,11080257,128165,0,1758650463,13793.807543729992,-32.92444235999574,53040.2667876 2025-09-23,18:01:05.000,266,11080201,127725,0,1758650464,13793.753653250002,-33.001982789995964,53040.1969164 2025-09-23,18:01:06.000,266,11080197,127845,0,1758650465,13793.693026460001,-33.037228440000035,53040.22486488001 2025-09-23,18:01:07.000,266,11080246,128165,0,1758650466,13793.733444320002,-33.171161909995135,53040.21089064 2025-09-23,18:01:08.000,266,11080236,127685,0,1758650467,13793.666081219992,-33.262800600001356,53040.14101944 2025-09-23,18:01:09.000,266,11080182,128165,0,1758650468,13793.578509189996,-33.396734069996455,53040.15499368001 2025-09-23,18:01:10.000,266,11080199,127765,0,1758650469,13793.42357405999,-33.52361840999947,53040.10608384001 2025-09-23,18:01:11.000,266,11080183,128165,0,1758650470,13793.36294726999,-33.57296232000226,53040.09909672 2025-09-23,18:01:12.000,266,11080227,127365,0,1758650471,13793.22148475999,-33.71394491999672,53040.04319976 2025-09-23,18:01:13.000,266,11080191,128005,0,1758650472,13793.086758559999,-33.735092310002074,53039.98031568 2025-09-23,18:01:14.000,266,11080159,127805,0,1758650473,13792.925087119998,-33.798534479996306,53039.966341440006 2025-09-23,18:01:15.000,266,11080199,127805,0,1758650474,13792.770151989993,-33.8126327400023,53039.917431600006 2025-09-23,18:01:16.000,266,11080165,127805,0,1758650475,13792.574799000002,-33.83378013000038,53039.86852176001 2025-09-23,18:01:17.000,266,11080191,127845,0,1758650476,13792.433336490001,-33.76328882999951,53039.798650560006 2025-09-23,18:01:18.000,266,11080198,128005,0,1758650477,13792.278401359996,-33.72804317999544,53039.749740720006 2025-09-23,18:01:19.000,266,11080161,127405,0,1758650478,13792.20430194999,-33.671650140000565,53039.73576648 2025-09-23,18:01:20.000,266,11080215,127845,0,1758650479,13792.14367515999,-33.60820796999906,53039.68685664 2025-09-23,18:01:21.000,266,11080206,127685,0,1758650480,13792.076312059995,-33.55886405999627,53039.6379468 2025-09-23,18:01:22.000,266,11080147,127445,0,1758650481,13792.056103129995,-33.502471020001394,53039.5680756 2025-09-23,18:01:23.000,266,11080204,128205,0,1758650482,13792.06957575,-33.446077979999245,53039.512178640005 2025-09-23,18:01:24.000,266,11080195,127765,0,1758650483,13792.06283943999,-33.446077979999245,53039.4982044 2025-09-23,18:01:25.000,266,11080157,128165,0,1758650484,13792.06957575,-33.50952015000075,53039.37942336 2025-09-23,18:01:26.000,266,11080240,128245,0,1758650485,13792.04936682,-33.678699269999925,53039.274616560004 2025-09-23,18:01:27.000,266,11080164,127805,0,1758650486,13792.02242157999,-33.56591318999563,53039.21871960001 2025-09-23,18:01:28.000,266,11080228,127805,0,1758650487,13791.92811324,-33.453127109998604,53039.21173248 2025-09-23,18:01:29.000,266,11080199,127885,0,1758650488,13791.847277519999,-33.439028849999886,53039.14884840001 2025-09-23,18:01:30.000,266,11080213,127765,0,1758650489,13791.752969179994,-33.46722536999732,53039.12089992001 2025-09-23,18:01:31.000,266,11080173,127125,0,1758650490,13791.584561429998,-33.502471020001394,53039.0440416 2025-09-23,18:01:32.000,266,11080202,127245,0,1758650491,13791.368999509992,-33.38263580999774,53038.98814464 2025-09-23,18:01:33.000,266,11080161,127205,0,1758650492,13791.139964969996,-33.29099711999879,53039.009106000005 2025-09-23,18:01:34.000,266,11080167,127165,0,1758650493,13790.897457809995,-33.20640755999921,53038.93224768001 2025-09-23,18:01:35.000,266,11080209,127285,0,1758650494,13790.66168695999,-33.12886712999898,53038.86237648001 2025-09-23,18:01:36.000,266,11080203,127405,0,1758650495,13790.324871459998,-33.05837582999811,53038.81346664001 2025-09-23,18:01:37.000,266,11080223,127365,0,1758650496,13790.089100609992,-32.97378626999853,53038.69468560001 2025-09-23,18:01:38.000,266,11080210,127245,0,1758650497,13789.819648209996,-32.868049320000864,53038.673724240005 2025-09-23,18:01:39.000,266,11080234,127165,0,1758650498,13789.58387735999,-32.769361499995284,53038.58289168 2025-09-23,18:01:40.000,266,11080193,127285,0,1758650499,13789.381788059989,-32.66362454999762,53038.554943200004 2025-09-23,18:01:41.000,266,11080192,127325,0,1758650500,13789.220116619988,-32.60723150999547,53038.47109776 2025-09-23,18:01:42.000,266,11080183,127205,0,1758650501,13789.098863040002,-32.56493672999932,53038.42917504001 2025-09-23,18:01:43.000,266,11080192,127085,0,1758650502,13788.997818390002,-32.579034989998036,53038.387252320004 2025-09-23,18:01:44.000,266,11080238,127205,0,1758650503,13788.856355880002,-32.03625197999645,53038.53398184 2025-09-23,18:01:45.000,266,11080200,127005,0,1758650504,13788.923718979997,-32.0926450199986,53038.5200076 2025-09-23,18:01:46.000,266,11080211,127365,0,1758650505,13788.964136839997,-32.09969414999796,53038.42917504001 2025-09-23,18:01:47.000,266,11080156,127165,0,1758650506,13789.078654110002,-32.1913328399969,53038.387252320004 2025-09-23,18:01:48.000,266,11080231,127205,0,1758650507,13789.193171379993,-32.32526630999928,53038.289432640006 2025-09-23,18:01:49.000,266,11080173,127645,0,1758650508,13789.300952339989,-32.49444542999845,53038.240522800006 2025-09-23,18:01:50.000,266,11080181,127325,0,1758650509,13789.48283270999,-32.67772280999634,53038.18462584 2025-09-23,18:01:51.000,266,11080202,127005,0,1758650510,13789.657976769995,-32.92444235999574,53038.135716 2025-09-23,18:02:12.000,266,11080211,127485,0,1758650531,13789.58387735999,-33.36148841999966,53037.65360472 2025-09-23,18:02:13.000,266,11080222,127205,0,1758650532,13789.75228511,-33.33329190000222,53037.79334712 2025-09-23,18:02:14.000,266,11080160,127365,0,1758650533,13789.698394629995,-33.29099711999879,53037.81430848 2025-09-23,18:02:15.000,266,11080187,127125,0,1758650534,13789.68492200999,-33.19935842999985,53037.80732136001 2025-09-23,18:02:16.000,266,11080161,127245,0,1758650535,13789.71186725,-33.227554949997284,53037.7514244 2025-09-23,18:02:17.000,266,11080214,127325,0,1758650536,13789.69165832,-33.164112779995776,53037.667578960005 2025-09-23,18:02:18.000,266,11080175,127525,0,1758650537,13789.72533986999,-33.15706364999642,53037.6815532 2025-09-23,18:02:19.000,266,11080172,127725,0,1758650538,13789.779230349995,-33.18526017000113,53037.66059184001 2025-09-23,18:02:20.000,266,11080228,127245,0,1758650539,13789.89374762,-33.23460407999664,53037.59072064001 2025-09-23,18:02:21.000,266,11080165,127485,0,1758650540,13789.954374410001,-33.29804624999815,53037.58373352 2025-09-23,18:02:22.000,266,11080138,127445,0,1758650541,13789.759021419995,-33.36853754999902,53037.39508128001 2025-09-23,18:02:23.000,266,11080206,127405,0,1758650542,13789.89374762,-33.47427449999668,53037.37411992001 2025-09-23,18:02:24.000,266,11080250,127325,0,1758650543,13789.927429169991,-33.58706058000098,53037.31123584 2025-09-23,18:02:25.000,266,11080196,127405,0,1758650544,13789.994792270001,-33.70689578999736,53037.29027448 2025-09-23,18:02:26.000,266,11080218,127565,0,1758650545,13790.055419060001,-33.78443621999759,53037.2972616 2025-09-23,18:02:27.000,266,11080185,127525,0,1758650546,13790.062155369997,-33.805583609995665,53037.283287360005 2025-09-23,18:02:28.000,266,11080199,127125,0,1758650547,13790.129518469992,-33.897222300001886,53037.29027448 2025-09-23,18:02:29.000,266,11080122,127485,0,1758650548,13790.095836920002,-33.897222300001886,53037.31123584 2025-09-23,18:02:30.000,266,11080183,127205,0,1758650549,13790.068891679992,-33.93246794999868,53037.30424872001 2025-09-23,18:02:31.000,266,11080164,127325,0,1758650550,13790.041946439997,-33.861976649997814,53037.283287360005 2025-09-23,18:02:32.000,266,11080201,127525,0,1758650551,13789.947638099991,-33.79148534999695,53037.283287360005 2025-09-23,18:02:33.000,266,11080196,127285,0,1758650552,13789.80617558999,-33.699846659998,53037.25533888001 2025-09-23,18:02:34.000,266,11080177,127445,0,1758650553,13789.71186725,-33.57296232000226,53037.18546768001 2025-09-23,18:02:35.000,266,11080236,127685,0,1758650554,13789.597349979995,-33.439028849999886,53037.22739040001 2025-09-23,18:02:36.000,266,11080195,127485,0,1758650555,13789.496305329994,-33.30509537999751,53037.19944192 2025-09-23,18:02:37.000,266,11080164,127445,0,1758650556,13789.368315439999,-33.13591625999834,53037.1924548 2025-09-23,18:02:38.000,266,11080159,127285,0,1758650557,13789.226852929998,-33.06542495999747,53037.12957072 2025-09-23,18:02:39.000,266,11080185,127165,0,1758650558,13789.159489829988,-32.95968800999981,53037.14354496 2025-09-23,18:02:40.000,266,11080235,127365,0,1758650559,13789.112335659993,-32.95968800999981,53037.164506320005 2025-09-23,18:02:41.000,266,11080182,127365,0,1758650560,13788.997818390002,-32.987884529997245,53037.115596480005 2025-09-23,18:02:42.000,266,11080169,127365,0,1758650561,13788.876564810002,-33.030179310000676,53037.12957072 2025-09-23,18:02:43.000,266,11080174,127685,0,1758650562,13788.788992779992,-33.13591625999834,53037.10860936001 2025-09-23,18:02:44.000,266,11080161,127405,0,1758650563,13788.61384872,-33.255751470002,53037.01777680001 2025-09-23,18:02:45.000,266,11080173,127085,0,1758650564,13788.479122519995,-33.396734069996455,53037.045725280004 2025-09-23,18:02:46.000,266,11080151,127245,0,1758650565,13788.357868939995,-33.53771666999819,53036.96886696001 2025-09-23,18:02:47.000,266,11080139,127205,0,1758650566,13788.162515949989,-33.664601010001206,53036.91995712001 2025-09-23,18:02:48.000,266,11080181,127285,0,1758650567,13788.027789749998,-33.805583609995665,53036.85707304 2025-09-23,18:02:49.000,266,11080163,127885,0,1758650568,13787.926745099998,-33.904271430001245,53036.85008592001 2025-09-23,18:02:50.000,266,11080176,127805,0,1758650569,13787.866118309998,-34.00295924999955,53036.86406016 2025-09-23,18:02:51.000,266,11080125,127845,0,1758650570,13787.765073659997,-34.031155769996985,53036.780214720005 2025-09-23,18:02:52.000,266,11080269,126965,0,1758650571,13787.677501630002,-34.024106639997626,53036.710343520004 2025-09-23,18:02:53.000,266,11080217,127965,0,1758650572,13787.657292700002,-34.06640142000106,53036.65444656001 2025-09-23,18:02:54.000,266,11080212,127765,0,1758650573,13787.583193289996,-34.073450550000416,53036.60553672001 2025-09-23,18:02:55.000,266,11080225,128005,0,1758650574,13787.589929599992,-34.087548809999134,53036.563614000006 2025-09-23,18:02:56.000,266,11080230,127925,0,1758650575,13787.630347459992,-34.06640142000106,53036.51470416001 2025-09-23,18:02:57.000,266,11080213,128045,0,1758650576,13787.650556389992,-33.99591012000019,53036.4588072 2025-09-23,18:02:58.000,266,11080212,127885,0,1758650577,13787.643820079997,-33.9465662099974,53036.40989736 2025-09-23,18:02:59.000,266,11080210,128125,0,1758650578,13787.637083770001,-33.88312403999589,53036.46579432001 2025-09-23,18:03:00.000,266,11080185,128165,0,1758650579,13787.630347459992,-33.854927519998455,53036.43784584001 2025-09-23,18:03:01.000,266,11080188,127885,0,1758650580,13787.562984359996,-33.911320560000604,53036.34701328001 2025-09-23,18:03:02.000,266,11080195,127365,0,1758650581,13787.488884949991,-33.96066446999612,53036.31207768 2025-09-23,18:03:03.000,266,11080173,128045,0,1758650582,13787.39457661,-34.11574532999657,53036.29810344001 2025-09-23,18:03:04.000,266,11080184,127845,0,1758650583,13787.17227838,-34.320170099999814,53036.2841292 2025-09-23,18:03:05.000,266,11080222,128125,0,1758650584,13786.970189079999,-34.52459486999578,53036.29111632 2025-09-23,18:03:06.000,266,11080232,127885,0,1758650585,13786.667055129998,-34.79246181000053,53036.23521936 2025-09-23,18:03:07.000,266,11080180,128085,0,1758650586,13786.323503319996,-34.98983744999714,53036.207270880004 2025-09-23,18:03:08.000,266,11080175,127725,0,1758650587,13785.9732152,-35.22950786999718,53036.15137392001 2025-09-23,18:03:09.000,266,11080175,128285,0,1758650588,13785.602718149989,-35.38458872999763,53036.09547696 2025-09-23,18:03:10.000,266,11080165,127165,0,1758650589,13785.185066929997,-35.54671871999744,53035.96272168001 2025-09-23,18:03:11.000,266,11080224,127365,0,1758650590,13784.861724049995,-35.758192620000045,53035.91381184001 2025-09-23,18:03:12.000,266,11080154,127405,0,1758650591,13784.531644859999,-35.892126089995145,53035.85791488 2025-09-23,18:03:13.000,266,11080203,127205,0,1758650592,13784.208301979997,-35.96966651999537,53035.69721112001 2025-09-23,18:03:14.000,266,11080219,127365,0,1758650593,13784.100521020002,-36.06835434000095,53035.669262639996 2025-09-23,18:03:15.000,266,11080216,127445,0,1758650594,13783.999476370002,-36.15294390000054,53035.57843008001 2025-09-23,18:03:16.000,266,11080196,127485,0,1758650595,13784.026421609997,-36.24458258999948,53035.501571759996 2025-09-23,18:03:17.000,266,11080222,127565,0,1758650596,13784.066839469997,-36.336221279998426,53035.4456748 2025-09-23,18:03:18.000,266,11080171,127205,0,1758650597,13784.181356740002,-36.336221279998426,53035.31291952001 2025-09-23,18:03:19.000,266,11080191,127165,0,1758650598,13784.329555559998,-36.43490909999673,53035.25702256 2025-09-23,18:03:20.000,266,11080175,127325,0,1758650599,13784.511435929999,-36.4701547500008,53035.17317712001 2025-09-23,18:03:21.000,266,11080226,127165,0,1758650600,13784.64616212999,-36.526547789995675,53035.166189999996 2025-09-23,18:03:22.000,266,11080162,127445,0,1758650601,13784.82804249999,-36.625235610001255,53035.04740896001 2025-09-23,18:03:23.000,266,11080156,127325,0,1758650602,13785.043604419996,-36.82261124999786,53034.97753776001 2025-09-23,18:03:24.000,266,11080135,127405,0,1758650603,13785.245693719997,-36.984741239997675,53034.95657640001 2025-09-23,18:03:25.000,266,11080157,127325,0,1758650604,13785.407365159997,-37.23850991999643,53034.90766656001 2025-09-23,18:03:26.000,266,11080182,127365,0,1758650605,13785.535355049993,-37.53457337999862,53034.92862792001 2025-09-23,18:03:27.000,266,11080255,127525,0,1758650606,13785.690290179999,-37.837685970000166,53034.9216408 2025-09-23,18:03:28.000,266,11080210,127605,0,1758650607,13785.703762799989,-38.19014246999723,53034.92862792001 2025-09-23,18:03:29.000,266,11080186,127685,0,1758650608,13785.676817559994,-38.58489374999772,53034.95657640001 2025-09-23,18:03:30.000,266,11080207,127525,0,1758650609,13785.595981839993,-38.944399380001414,53034.935615040005 2025-09-23,18:03:31.000,266,11080177,127245,0,1758650610,13785.501673499988,-39.303905009997834,53034.9216408 2025-09-23,18:03:32.000,266,11080170,127205,0,1758650611,13785.373683609992,-39.67750890000025,53034.90067944 2025-09-23,18:03:33.000,266,11080212,127165,0,1758650612,13785.171594309992,-39.95242496999708,53034.8517696 2025-09-23,18:03:34.000,266,11080185,127285,0,1758650613,13784.982977629996,-40.19914451999648,53034.82382112 2025-09-23,18:03:35.000,266,11080156,127245,0,1758650614,13784.78762463999,-40.375372770002286,53034.87273096 2025-09-23,18:03:36.000,266,11080122,127405,0,1758650615,13784.558590099994,-40.43881493999652,53034.85875672001 2025-09-23,18:03:37.000,266,11080233,127405,0,1758650616,13784.316082939993,-40.43881493999652,53034.830808239996 2025-09-23,18:03:38.000,266,11080200,127565,0,1758650617,13784.100521020002,-40.40356928999972,53034.78888552001 2025-09-23,18:03:39.000,266,11080188,127525,0,1758650618,13784.012948989992,-40.29783234000206,53034.76093704001 2025-09-23,18:03:40.000,266,11080221,127165,0,1758650619,13783.999476370002,-40.13570235000225,53034.71202720001 2025-09-23,18:03:41.000,266,11080231,127445,0,1758650620,13784.019685300002,-39.84668801999942,53034.71202720001 2025-09-23,18:03:42.000,266,11080218,128365,0,1758650621,13784.140938880002,-39.60701759999938,53034.70504008 2025-09-23,18:03:43.000,266,11080172,127525,0,1758650622,13784.464281759989,-39.31800326999655,53034.6072204 2025-09-23,18:03:44.000,266,11080223,127365,0,1758650623,13784.780888329995,-39.01489068000228,53034.6072204 2025-09-23,18:03:45.000,266,11080142,127325,0,1758650624,13785.124440139996,-38.57784461999836,53034.58625904 2025-09-23,18:03:46.000,266,11080182,127605,0,1758650625,13785.494937189993,-38.295879420002166,53034.56529768 2025-09-23,18:03:47.000,266,11080164,127325,0,1758650626,13785.94626995999,-37.901128140001674,53034.57927192 2025-09-23,18:03:48.000,266,11080210,127405,0,1758650627,13786.404339039997,-37.569819029995415,53034.55831056 2025-09-23,18:03:49.000,266,11080191,127405,0,1758650628,13786.929771219999,-37.24555904999579,53034.62818176 2025-09-23,18:03:50.000,266,11080235,127405,0,1758650629,13787.401312919996,-36.90015167999809,53034.58625904 2025-09-23,18:03:51.000,266,11080159,126965,0,1758650630,13787.893063549993,-36.59703908999654,53034.63516888 2025-09-23,18:03:52.000,266,11080148,127605,0,1758650631,13788.45217728,-36.357368669996504,53034.649143120005 2025-09-23,18:03:53.000,266,11080158,127685,0,1758650632,13788.842883259997,-36.124747379995824,53034.719014320006 2025-09-23,18:03:54.000,266,11080209,127845,0,1758650633,13789.327897579999,-35.84983130999899,53034.7469628 2025-09-23,18:03:55.000,266,11080240,127485,0,1758650634,13789.657976769995,-35.581964370001515,53034.89369232 2025-09-23,18:03:56.000,266,11080156,127525,0,1758650635,13790.041946439997,-35.349343080000835,53034.92862792001 2025-09-23,18:03:57.000,266,11080244,127405,0,1758650636,13790.392234559993,-35.08852526999544,53035.01946048 2025-09-23,18:03:58.000,266,11080237,127205,0,1758650637,13790.755995299995,-34.8629531100014,53035.0613832 2025-09-23,18:03:59.000,266,11080161,127485,0,1758650638,13791.099547109996,-34.63738095000008,53035.152215760005 2025-09-23,18:04:00.000,266,11080178,127445,0,1758650639,13791.496989400002,-34.432956179996836,53035.270996800005 2025-09-23,18:04:01.000,266,11080162,126885,0,1758650640,13791.88095906999,-34.256727929998306,53035.38279072001 2025-09-23,18:04:02.000,266,11080160,126165,0,1758650641,13792.177356709995,-34.080499679999775,53035.45964904001 2025-09-23,18:04:03.000,266,11080192,125605,0,1758650642,13792.588271619992,-33.96066446999612,53035.52952024001 2025-09-23,18:04:04.000,266,11080174,125285,0,1758650643,13792.884669259998,-33.8126327400023,53035.68323688 2025-09-23,18:04:05.000,266,11080166,124725,0,1758650644,13793.14738535,-33.671650140000565,53035.73913384 2025-09-23,18:04:06.000,266,11080170,124125,0,1758650645,13793.36294726999,-33.58706058000098,53035.81599216001 2025-09-23,18:04:07.000,266,11080133,124245,0,1758650646,13793.666081219992,-33.53771666999819,53035.98368304001 2025-09-23,18:04:08.000,266,11080210,123844,0,1758650647,13793.881643139997,-33.502471020001394,53036.004644399996 2025-09-23,18:04:09.000,266,11080149,123925,0,1758650648,13794.063523509998,-33.622306229997776,53036.15137392001 2025-09-23,18:04:10.000,266,11080211,124045,0,1758650649,13794.231931259994,-33.71394491999672,53036.26316784 2025-09-23,18:04:11.000,266,11080186,124165,0,1758650650,13794.35992114999,-33.735092310002074,53036.36098752 2025-09-23,18:04:12.000,266,11080166,124045,0,1758650651,13794.413811629995,-33.798534479996306,53036.47976856 2025-09-23,18:04:13.000,266,11080169,124165,0,1758650652,13794.36665746,-33.87607490999653,53036.60553672001 2025-09-23,18:04:14.000,266,11080203,124045,0,1758650653,13794.33971221999,-33.96066446999612,53036.661433680005 2025-09-23,18:04:15.000,266,11080173,123885,0,1758650654,13794.285821739999,-34.038204899996344,53036.78720184 2025-09-23,18:04:16.000,266,11080173,124085,0,1758650655,13794.272349119994,-34.073450550000416,53036.8430988 2025-09-23,18:04:17.000,266,11080212,123645,0,1758650656,13794.292558049994,-34.038204899996344,53036.91297 2025-09-23,18:04:18.000,266,11080209,123725,0,1758650657,13794.38013007999,-33.96066446999612,53037.03175104 2025-09-23,18:04:19.000,266,11080208,124005,0,1758650658,13794.48117472999,-33.911320560000604,53037.12957072 2025-09-23,18:04:20.000,266,11080199,123844,0,1758650659,13794.66305509999,-33.735092310002074,53037.15751920001 2025-09-23,18:04:21.000,266,11080203,123844,0,1758650660,13794.919034879997,-33.53771666999819,53037.213416160004 2025-09-23,18:04:22.000,266,11080182,123605,0,1758650661,13795.168278349993,-33.34034103000158,53037.31123584 2025-09-23,18:04:23.000,266,11080214,123844,0,1758650662,13795.336686099989,-33.093621480002184,53037.35315856001 2025-09-23,18:04:24.000,266,11080165,123645,0,1758650663,13795.572456949994,-32.868049320000864,53037.49290096001 2025-09-23,18:04:25.000,266,11080187,123685,0,1758650664,13795.68023790999,-32.60723150999547,53037.59072064001 2025-09-23,18:04:26.000,266,11080236,123485,0,1758650665,13795.74086469999,-32.395757610000146,53037.68854032001 2025-09-23,18:04:27.000,266,11080231,123565,0,1758650666,13795.76780994,-32.24067674999969,53037.80732136001 2025-09-23,18:04:28.000,266,11080176,123525,0,1758650667,13795.76780994,-32.04330110999581,53037.91911528 2025-09-23,18:04:29.000,266,11080221,123125,0,1758650668,13795.72739208,-31.90231851000135,53038.002960720005 2025-09-23,18:04:30.000,266,11080183,123605,0,1758650669,13795.62634743,-31.79658155999641,53038.072831920006 2025-09-23,18:04:31.000,266,11080213,123645,0,1758650670,13795.592665879994,-31.704942869997467,53038.17763872 2025-09-23,18:04:32.000,266,11080124,123245,0,1758650671,13795.511830159994,-31.704942869997467,53038.289432640006 2025-09-23,18:04:33.000,266,11080205,123125,0,1758650672,13795.397312889989,-31.64150069999596,53038.31738112 2025-09-23,18:04:34.000,266,11080217,123565,0,1758650673,13795.242377759998,-31.486419839995506,53038.40122656001 2025-09-23,18:04:35.000,266,11080221,123645,0,1758650674,13795.276059309988,-31.45822331999807,53038.35231672 2025-09-23,18:04:36.000,266,11080140,123605,0,1758650675,13795.208696209993,-31.51461636000022,53038.49904624001 2025-09-23,18:04:37.000,266,11080164,123605,0,1758650676,13795.141333109998,-31.422977670001274,53038.49205912 2025-09-23,18:04:38.000,266,11080235,123525,0,1758650677,13795.107651559993,-31.338388110001688,53038.52699472001 2025-09-23,18:04:39.000,266,11080155,123525,0,1758650678,13794.999870599997,-31.303142459997616,53038.56193032 2025-09-23,18:04:40.000,266,11080184,123245,0,1758650679,13794.972925360002,-31.190356380000594,53038.61782728001 2025-09-23,18:04:41.000,266,11080215,123405,0,1758650680,13794.885353329992,-31.03527552000014,53038.603853040004 2025-09-23,18:04:42.000,266,11080119,123165,0,1758650681,13794.784308679991,-30.901342049997766,53038.59686592001 2025-09-23,18:04:43.000,266,11080217,123405,0,1758650682,13794.70347295999,-30.80265422999946,53038.64577576001 2025-09-23,18:04:44.000,266,11080192,123205,0,1758650683,13794.636109859995,-30.64052423999965,53038.65276288 2025-09-23,18:04:45.000,266,11080156,123205,0,1758650684,13794.636109859995,-30.534787290001987,53038.70167272 2025-09-23,18:04:46.000,266,11080152,123565,0,1758650685,13794.66305509999,-30.393804690000252,53038.722634080004 2025-09-23,18:04:47.000,266,11080126,123445,0,1758650686,13794.676527719996,-30.302166000001307,53038.722634080004 2025-09-23,18:04:48.000,266,11080215,123525,0,1758650687,13794.797781299996,-30.18233078999765,53038.80647952 2025-09-23,18:04:49.000,266,11080183,123125,0,1758650688,13794.966189049992,-30.048397319995274,53038.85538936 2025-09-23,18:04:50.000,266,11080212,123005,0,1758650689,13795.201959899998,-29.95675862999633,53038.85538936 2025-09-23,18:04:51.000,266,11080196,123245,0,1758650690,13795.54551171,-29.879218199996103,53038.86237648001 2025-09-23,18:04:53.000,266,11080178,123165,0,1758650692,13796.185461159992,-29.738235600001644,53038.98115752001 2025-09-23,18:04:54.000,266,11080146,123365,0,1758650693,13796.481858799998,-29.674793430000136,53038.98115752001 2025-09-23,18:04:55.000,266,11080173,123165,0,1758650694,13796.82541061,-30.203478179995727,53038.76455680001 2025-09-23,18:04:56.000,266,11080160,123165,0,1758650695,13797.10833563,-30.21757644000172,53038.82045376 2025-09-23,18:04:57.000,266,11080129,123365,0,1758650696,13797.337370169997,-30.22462557000108,53038.93224768001 2025-09-23,18:04:58.000,266,11080152,122765,0,1758650697,13797.566404709993,-30.288067739995313,53038.96718328 2025-09-23,18:04:59.000,266,11080192,123205,0,1758650698,13797.849329729994,-30.41495207999833,53038.99513176 2025-09-23,18:05:00.000,266,11080146,123005,0,1758650699,13798.273717259995,-30.499541639997915,53039.07199008001 2025-09-23,18:05:01.000,266,11080186,123245,0,1758650700,13798.657686929997,-30.57708206999814,53039.13487416 2025-09-23,18:05:02.000,266,11080108,123045,0,1758650701,13799.102283389999,-30.450197729995125,53039.26064232 2025-09-23,18:05:03.000,266,11080193,123245,0,1758650702,13799.580561399991,-30.570032939998782,53039.28859080001 2025-09-23,18:05:04.000,266,11080178,122925,0,1758650703,13800.092520959988,-30.436099469996407,53039.42134608 2025-09-23,18:05:05.000,266,11080171,123285,0,1758650704,13800.60448052,-30.612327720002213,53039.47025592 2025-09-23,18:05:06.000,266,11080173,123045,0,1758650705,13801.116440079997,-30.781506840001384,53039.42134608 2025-09-23,18:05:07.000,266,11080193,123165,0,1758650706,13801.540827609999,-30.718064669999876,53039.49121728 2025-09-23,18:05:08.000,266,11080141,123205,0,1758650707,13801.85743417999,-30.570032939998782,53039.64493392 2025-09-23,18:05:09.000,266,11080149,123125,0,1758650708,13801.98542407,-30.111839489996783,53039.93140584 2025-09-23,18:05:10.000,266,11080148,122845,0,1758650709,13802.200985989992,-29.977906020001683,53040.03621264001 2025-09-23,18:05:11.000,266,11080164,123045,0,1758650710,13802.288558020002,-29.81577603000187,53040.085122480006 2025-09-23,18:05:12.000,266,11080148,123045,0,1758650711,13802.328975880002,-29.562007349995838,53040.21089064 2025-09-23,18:05:13.000,266,11080173,123085,0,1758650712,13802.261612779992,-29.336435190001794,53040.252813360006 2025-09-23,18:05:14.000,266,11080168,122925,0,1758650713,13802.194249679997,-29.033322600000247,53040.3366588 2025-09-23,18:05:15.000,266,11080162,123045,0,1758650714,13802.133622889996,-28.934634780001943,53040.30871032 2025-09-23,18:05:16.000,266,11080166,122885,0,1758650715,13802.140359199992,-28.78660305000085,53040.27377472001 2025-09-23,18:05:17.000,266,11080186,123045,0,1758650716,13802.02584193,-28.455293940001866,53040.37159440001 2025-09-23,18:05:18.000,266,11080190,123045,0,1758650717,13801.98542407,-27.968903969995154,53040.567233760004 2025-09-23,18:05:19.000,266,11080243,123045,0,1758650718,13801.992160379996,-27.63054572999681,53040.67204056 2025-09-23,18:05:20.000,266,11080220,123045,0,1758650719,13802.093205029996,-27.39792443999613,53040.69998904 2025-09-23,18:05:21.000,266,11080140,123205,0,1758650720,13802.086468720001,-27.130057499998657,53040.81178296 2025-09-23,18:05:22.000,266,11080199,123085,0,1758650721,13802.126886580001,-26.911534469996695,53040.88165416 2025-09-23,18:05:23.000,266,11080190,123085,0,1758650722,13802.099941339991,-26.714158830000088,53041.0004352 2025-09-23,18:05:24.000,266,11080176,122845,0,1758650723,13802.052787169996,-26.47448841000005,53041.13319048001 2025-09-23,18:05:25.000,266,11080172,123125,0,1758650724,13802.012369309996,-26.255965379998088,53041.23101016001 2025-09-23,18:05:26.000,266,11080165,122925,0,1758650725,13801.891115729995,-25.988098440000613,53041.36376544 2025-09-23,18:05:27.000,266,11080128,123005,0,1758650726,13801.81701631999,-25.804821059995447,53041.44761088001 2025-09-23,18:05:28.000,266,11080185,122925,0,1758650727,13801.69576273999,-25.755477149999933,53041.50350784 2025-09-23,18:05:29.000,266,11080158,123045,0,1758650728,13801.648608569994,-25.734329760001856,53041.58036616 2025-09-23,18:05:30.000,266,11080157,123045,0,1758650729,13801.628399639994,-25.670887590000348,53041.629276 2025-09-23,18:05:31.000,266,11080215,123085,0,1758650730,13801.628399639994,-25.692034979998425,53041.66421160001 2025-09-23,18:05:32.000,266,11080115,122965,0,1758650731,13801.72270798,-25.621543679997558,53041.741069920005 2025-09-23,18:05:33.000,266,11080146,123045,0,1758650732,13801.78333477,-25.64974020000227,53041.8388896 2025-09-23,18:05:34.000,266,11080145,123045,0,1758650733,13801.870906799995,-25.628592809996917,53041.8738252 2025-09-23,18:05:35.000,266,11080161,122925,0,1758650734,13801.97868775999,-25.692034979998425,53041.95068352001 2025-09-23,18:05:36.000,266,11080177,123165,0,1758650735,13802.039314549991,-25.677936719999707,53042.027541840005 2025-09-23,18:05:37.000,266,11080146,123125,0,1758650736,13802.147095510001,-25.706133239997143,53042.0135676 2025-09-23,18:05:38.000,266,11080159,123085,0,1758650737,13802.234667539997,-25.755477149999933,53042.076451680005 2025-09-23,18:05:39.000,266,11080146,122925,0,1758650738,13802.322239569992,-25.79072279999673,53042.11837440001 2025-09-23,18:05:40.000,266,11080196,123045,0,1758650739,13802.409811600002,-25.811870190002082,53042.18125848 2025-09-23,18:05:41.000,266,11080164,123005,0,1758650740,13802.463702079993,-25.8259684500008,53042.23016832 2025-09-23,18:05:42.000,266,11080119,123005,0,1758650741,13802.504119939993,-25.854164969998237,53042.20920696 2025-09-23,18:05:43.000,266,11080090,123085,0,1758650742,13802.524328869993,-25.854164969998237,53042.34894936 2025-09-23,18:05:44.000,266,11080158,123045,0,1758650743,13802.504119939993,-25.8259684500008,53042.43279480001 2025-09-23,18:05:45.000,266,11080142,123045,0,1758650744,13802.450229460002,-25.804821059995447,53042.43279480001 2025-09-23,18:05:46.000,266,11080183,123245,0,1758650745,13802.456965769998,-25.78367366999737,53042.481704640006 2025-09-23,18:05:47.000,266,11080161,122965,0,1758650746,13802.389602670002,-25.77662453999801,53042.51664024 2025-09-23,18:05:48.000,266,11080121,123205,0,1758650747,13802.342448499992,-25.699084109997784,53042.54458872 2025-09-23,18:05:49.000,266,11080141,123085,0,1758650748,13802.275085399997,-25.65678933000163,53042.65638264 2025-09-23,18:05:50.000,266,11080099,122965,0,1758650749,13802.234667539997,-25.579248900001403,53042.67035688001 2025-09-23,18:05:51.000,266,11080111,123005,0,1758650750,13802.214458609997,-25.487610209995182,53042.62144704001 2025-09-23,18:05:52.000,266,11080151,122925,0,1758650751,13802.241403849992,-25.42416804000095,53042.73324096 2025-09-23,18:05:53.000,266,11080107,123844,0,1758650752,13802.194249679997,-25.304332829997293,53042.747215200005 2025-09-23,18:05:54.000,266,11080138,123005,0,1758650753,13802.140359199992,-25.19859587999963,53042.76118944001 2025-09-23,18:05:55.000,266,11080236,123005,0,1758650754,13802.160568129992,-25.092858930001967,53042.80311216 2025-09-23,18:05:56.000,266,11080181,123205,0,1758650755,13802.147095510001,-24.951876330000232,53042.78913792001 2025-09-23,18:05:57.000,266,11080155,123005,0,1758650756,13802.066259790001,-24.895483289998083,53042.81009928001 2025-09-23,18:05:58.000,266,11080174,123045,0,1758650757,13802.059523479991,-24.7756480800017,53042.84503488 2025-09-23,18:05:59.000,266,11080160,123005,0,1758650758,13802.04605086,-24.73335329999827,53042.82407352 2025-09-23,18:06:00.000,266,11080127,123005,0,1758650759,13801.971951449996,-24.72630416999891,53042.76817656001 2025-09-23,18:06:01.000,266,11080154,123325,0,1758650760,13801.951742519996,-24.75450068999635,53042.796125040004 2025-09-23,18:06:02.000,266,11080202,123085,0,1758650761,13801.91806096999,-24.824991989997216,53042.76817656001 2025-09-23,18:06:03.000,266,11080184,123205,0,1758650762,13801.90458835,-24.930728940002155,53042.70529248 2025-09-23,18:06:04.000,266,11080180,123005,0,1758650763,13801.911324659995,-25.050564149998536,53042.70529248 2025-09-23,18:06:05.000,266,11080191,123085,0,1758650764,13801.86417049,-25.212694139998348,53042.68433112 2025-09-23,18:06:06.000,266,11080138,123285,0,1758650765,13801.830488939995,-25.42416804000095,53042.628434160004 2025-09-23,18:06:07.000,266,11080223,122765,0,1758650766,13801.729444289995,-25.628592809996917,53042.6074728 2025-09-23,18:06:08.000,266,11080186,122965,0,1758650767,13801.628399639994,-25.903508880001027,53042.59349856001 2025-09-23,18:06:09.000,266,11080130,123045,0,1758650768,13801.527354989994,-26.22776886000065,53042.55856296 2025-09-23,18:06:10.000,266,11080199,123325,0,1758650769,13801.419574029998,-26.622520140001143,53042.50266600001 2025-09-23,18:06:11.000,266,11080179,123165,0,1758650770,13801.264638899993,-27.038418809999712,53042.460743280004 2025-09-23,18:06:12.000,266,11080121,123245,0,1758650771,13801.143385319992,-27.46136660999764,53042.4677304 2025-09-23,18:06:13.000,266,11080100,123325,0,1758650772,13800.974977569997,-27.926609189999,53042.50266600001 2025-09-23,18:06:14.000,266,11080144,123005,0,1758650773,13800.772888269996,-28.384802640001,53042.411833440005 2025-09-23,18:06:15.000,266,11080116,122965,0,1758650774,13800.56406266,-28.77955392000149,53042.40484632001 2025-09-23,18:06:16.000,266,11080140,123205,0,1758650775,13800.287873949994,-29.19545259000006,53042.362923600005 2025-09-23,18:06:17.000,266,11080137,122885,0,1758650776,13799.957794759997,-29.55495821999648,53042.30003952 2025-09-23,18:06:18.000,266,11080126,122845,0,1758650777,13799.641188189991,-29.928562109998893,53042.28606528001 2025-09-23,18:06:19.000,266,11080224,122965,0,1758650778,13799.26395483,-30.281018609995954,53042.244142560005 2025-09-23,18:06:20.000,266,11080189,122685,0,1758650779,13798.927139329993,-30.562983809999423,53042.17427136 2025-09-23,18:06:21.000,266,11080196,123405,0,1758650780,13798.657686929997,-30.781506840001384,53042.15331 2025-09-23,18:06:22.000,266,11080194,123005,0,1758650781,13798.428652390001,-30.978882479997992,53042.05549032 2025-09-23,18:06:23.000,266,11080148,123005,0,1758650782,13798.30066249999,-31.084619429995655,53041.93670928 2025-09-23,18:06:24.000,266,11080173,123085,0,1758650783,13798.233299399995,-31.10576682000101,53041.908760800005 2025-09-23,18:06:25.000,266,11080135,122685,0,1758650784,13798.24003570999,-31.10576682000101,53041.83190248001 2025-09-23,18:06:26.000,266,11080170,122885,0,1758650785,13798.213090469995,-31.070521169996937,53041.80395400001 2025-09-23,18:06:27.000,266,11080193,123125,0,1758650786,13798.26698095,-31.00707899999543,53041.741069920005 2025-09-23,18:06:28.000,266,11080110,122925,0,1758650787,13798.34781667,-30.880194659999688,53041.68517296001 2025-09-23,18:06:29.000,266,11080103,123005,0,1758650788,13798.435388699996,-30.682819019995804,53041.66421160001 2025-09-23,18:06:30.000,266,11080134,123045,0,1758650789,13798.529697040001,-30.393804690000252,53041.63626312001 2025-09-23,18:06:31.000,266,11080164,123205,0,1758650790,13798.610532760002,-30.273969479996595,53041.60132752 2025-09-23,18:06:32.000,266,11080146,122845,0,1758650791,13798.704841099992,-30.104790359997423,53041.573379040005 2025-09-23,18:06:33.000,266,11080151,123165,0,1758650792,13798.738522649997,-29.865119939997385,53041.46857224001 2025-09-23,18:06:34.000,266,11080162,123205,0,1758650793,13798.671159550002,-29.667744300000777,53041.41267528 2025-09-23,18:06:35.000,266,11080150,122685,0,1758650794,13798.637477999997,-29.435123010000098,53041.41267528 2025-09-23,18:06:36.000,266,11080130,123125,0,1758650795,13798.516224419996,-29.230698239996855,53041.3847268 2025-09-23,18:06:37.000,266,11080152,123005,0,1758650796,13798.30739881,-28.976929559998098,53041.30088136001 2025-09-23,18:06:38.000,266,11080161,123085,0,1758650797,13798.17940891999,-28.7302100099987,53041.26594576 2025-09-23,18:06:39.000,266,11080142,123205,0,1758650798,13797.963846999999,-28.55398176000017,53041.27992000001 2025-09-23,18:06:40.000,266,11080159,122965,0,1758650799,13797.788702939994,-28.363655249995645,53041.258958640006 2025-09-23,18:06:41.000,266,11080139,122965,0,1758650800,13797.600086259998,-28.300213080001413,53041.21703592 2025-09-23,18:06:42.000,266,11080124,123005,0,1758650801,13797.310424930001,-28.229721780000546,53041.23101016001 2025-09-23,18:06:43.000,266,11080139,122685,0,1758650802,13796.91971894999,-28.166279609999037,53041.2449844 2025-09-23,18:06:44.000,266,11080203,123565,0,1758650803,13796.542485589998,-28.215623520001827,53041.21004880001 2025-09-23,18:06:45.000,266,11080198,123685,0,1758650804,13796.077680199996,-28.243820039999264,53041.16812608 2025-09-23,18:06:46.000,266,11080178,123645,0,1758650805,13795.61961111999,-28.33545872999821,53041.15415184 2025-09-23,18:06:47.000,266,11080243,123685,0,1758650806,13795.154805730002,-28.645620449999114,53041.12620336 2025-09-23,18:06:48.000,266,11080192,123725,0,1758650807,13794.60242830999,-29.026273470000888,53041.02838368 2025-09-23,18:06:49.000,266,11080153,123765,0,1758650808,13794.117413989989,-29.519712569999683,53041.00742232 2025-09-23,18:06:50.000,266,11080162,123725,0,1758650809,13793.612190740001,-29.94970949999697,53041.00742232 2025-09-23,18:06:51.000,266,11080165,123365,0,1758650810,13793.24843,-30.57708206999814,53040.88165416 2025-09-23,18:06:52.000,266,11080179,123844,0,1758650811,13792.857724019988,-31.176258120001876,53040.8606928 2025-09-23,18:06:53.000,266,11080187,123325,0,1758650812,13792.554590070002,-31.782483299997693,53040.77684736001 2025-09-23,18:06:54.000,266,11080153,123045,0,1758650813,13792.345764459991,-32.367561089995434,53040.69998904 2025-09-23,18:06:55.000,266,11080180,123325,0,1758650814,13792.10999361,-32.93854062000173,53040.6510792 2025-09-23,18:06:56.000,266,11080175,122845,0,1758650815,13791.914640619994,-33.51656928000011,53040.51133680001 2025-09-23,18:06:57.000,266,11080139,123325,0,1758650816,13791.752969179994,-34.0593522900017,53040.49736256 2025-09-23,18:06:58.000,266,11080130,123125,0,1758650817,13791.645188219998,-34.53164399999514,53040.4764012 2025-09-23,18:06:59.000,266,11080095,123005,0,1758650818,13791.530670949993,-35.08852526999544,53040.35762016 2025-09-23,18:07:00.000,266,11080149,123045,0,1758650819,13791.342054269997,-35.62425914999767,53040.24582624001 2025-09-23,18:07:01.000,266,11080131,122925,0,1758650820,13791.13322866,-36.23048433000076,53040.17595504001 2025-09-23,18:07:02.000,266,11080198,122925,0,1758650821,13790.82335839999,-36.801463859999785,53040.10608384001 2025-09-23,18:07:03.000,266,11080170,123085,0,1758650822,13790.520224449989,-37.32309947999602,53039.99428992 2025-09-23,18:07:04.000,266,11080144,122765,0,1758650823,13790.291189909993,-37.802440319996094,53039.966341440006 2025-09-23,18:07:05.000,266,11080166,123045,0,1758650824,13789.934165480001,-38.2253881200013,53039.86153464 2025-09-23,18:07:06.000,266,11080166,123085,0,1758650825,13789.62429521999,-38.56374635999964,53039.847560400005 2025-09-23,18:07:07.000,266,11080099,123165,0,1758650826,13789.300952339989,-38.80341677999968,53039.77070208001 2025-09-23,18:07:08.000,266,11080193,123045,0,1758650827,13789.119071970003,-38.98669415999757,53039.6379468 2025-09-23,18:07:09.000,266,11080102,122765,0,1758650828,13788.842883259997,-39.028988940001,53039.54012712 2025-09-23,18:07:10.000,266,11080154,122965,0,1758650829,13788.60711240999,-38.99374328999693,53039.48423016001 2025-09-23,18:07:11.000,266,11080104,123245,0,1758650830,13788.45217728,-38.75407286999689,53039.43532032001 2025-09-23,18:07:12.000,266,11080122,123085,0,1758650831,13788.27029691,-38.50735331999749,53039.274616560004 2025-09-23,18:07:13.000,266,11080134,123005,0,1758650832,13788.088416539998,-38.23243725000066,53039.16282264 2025-09-23,18:07:14.000,266,11080158,123205,0,1758650833,13787.879590930002,-37.80948944999545,53039.106925680004 2025-09-23,18:07:15.000,266,11080170,123005,0,1758650834,13787.778546280002,-37.4076890399956,53039.078977200006 2025-09-23,18:07:16.000,266,11080151,123365,0,1758650835,13787.603402219996,-36.95654472000024,53038.94622192 2025-09-23,18:07:17.000,266,11080130,123045,0,1758650836,13787.4552034,-36.625235610001255,53038.88333784001 2025-09-23,18:07:18.000,266,11080137,123045,0,1758650837,13787.36763136999,-36.25163171999884,53038.78551816001 2025-09-23,18:07:19.000,266,11080139,122805,0,1758650838,13787.360895059996,-35.92737173999922,53038.70167272 2025-09-23,18:07:20.000,266,11080177,122845,0,1758650839,13787.39457661,-35.65950480000174,53038.54096896 2025-09-23,18:07:21.000,266,11080123,122925,0,1758650840,13787.522566499996,-35.342293950001476,53038.52699472001 2025-09-23,18:07:22.000,266,11080107,123205,0,1758650841,13787.670765319992,-34.97573918999842,53038.31738112 2025-09-23,18:07:23.000,266,11080128,123645,0,1758650842,13787.818964140002,-34.52459486999578,53038.25449704 2025-09-23,18:07:24.000,266,11080172,123245,0,1758650843,13787.994108199993,-34.045254029995704,53038.14969024 2025-09-23,18:07:25.000,266,11080111,122965,0,1758650844,13788.135570709994,-33.453127109998604,53038.01693496 2025-09-23,18:07:26.000,266,11080167,122725,0,1758650845,13788.317451079994,-32.74116497999785,53037.94706376001 2025-09-23,18:07:27.000,266,11080201,122845,0,1758650846,13788.38481417999,-32.01510458999837,53037.89815392001 2025-09-23,18:07:28.000,266,11080169,123125,0,1758650847,13788.45217728,-31.246749419995467,53037.82828272001 2025-09-23,18:07:29.000,266,11080152,122885,0,1758650848,13788.479122519995,-30.379706430001534,53037.74443728 2025-09-23,18:07:30.000,266,11080144,122845,0,1758650849,13788.42523203999,-29.519712569999683,53037.68854032001 2025-09-23,18:07:31.000,266,11080100,123045,0,1758650850,13788.31071477,-28.666767839997192,53037.6815532 2025-09-23,18:07:32.000,266,11080147,123285,0,1758650851,13788.236615359994,-27.834970500000054,53037.597707760004 2025-09-23,18:07:33.000,266,11080161,123725,0,1758650852,13788.122098089989,-27.080713589995867,53037.5068752 2025-09-23,18:07:34.000,266,11080156,123125,0,1758650853,13788.081680229989,-26.488586669998767,53037.5068752 2025-09-23,18:07:35.000,266,11080103,123365,0,1758650854,13788.108625469999,-25.931705399998464,53037.38809416 2025-09-23,18:07:36.000,266,11080143,122885,0,1758650855,13788.175988569994,-25.494659340001817,53037.402068400006 2025-09-23,18:07:37.000,266,11080167,122925,0,1758650856,13788.277033219994,-25.177448490001552,53037.34617144 2025-09-23,18:07:38.000,266,11080181,123005,0,1758650857,13788.418495729995,-24.91663067999616,53037.25533888001 2025-09-23,18:07:39.000,266,11080139,122885,0,1758650858,13788.533013,-24.78269721000106,53037.19944192 2025-09-23,18:07:40.000,266,11080177,122685,0,1758650859,13788.62732133999,-24.641714609999326,53037.17149344 2025-09-23,18:07:41.000,266,11080145,123125,0,1758650860,13788.60711240999,-24.479584619999514,53037.22040328 2025-09-23,18:07:42.000,266,11080153,123005,0,1758650861,13788.60711240999,-24.33155288999842,53037.15053208 2025-09-23,18:07:43.000,266,11080204,122965,0,1758650862,13788.559958239995,-24.225815940000757,53037.15751920001 2025-09-23,18:07:44.000,266,11080098,122885,0,1758650863,13788.49259514,-24.077784209999663,53037.164506320005 2025-09-23,18:07:45.000,266,11080111,123045,0,1758650864,13788.38481417999,-23.972047260002,53037.15751920001 2025-09-23,18:07:46.000,266,11080096,123045,0,1758650865,13788.337660009995,-23.87335943999642,53037.15053208 2025-09-23,18:07:47.000,266,11080094,122925,0,1758650866,13788.189461189999,-23.859261179997702,53037.10162224 2025-09-23,18:07:48.000,266,11080133,123045,0,1758650867,13788.007580819998,-23.852212049998343,53037.1225836 2025-09-23,18:07:49.000,266,11080155,123045,0,1758650868,13787.933481409993,-23.943850739997288,53037.094635120004 2025-09-23,18:07:50.000,266,11080128,122845,0,1758650869,13787.724655799997,-24.000243779999437,53037.13655784001 2025-09-23,18:07:51.000,266,11080168,123205,0,1758650870,13787.610138529992,-24.127128119995177,53037.066686640006 2025-09-23,18:07:52.000,266,11080141,122925,0,1758650871,13787.421521849996,-24.28220897999563,53037.07367376 2025-09-23,18:07:53.000,266,11080079,123045,0,1758650872,13787.259850409995,-24.458437230001437,53037.045725280004 2025-09-23,18:07:54.000,266,11080134,123045,0,1758650873,13787.12512420999,-24.61351809000189,53037.03873816001 2025-09-23,18:07:55.000,266,11080113,122885,0,1758650874,13787.030815869999,-24.803844599999138,53037.02476392 2025-09-23,18:07:56.000,266,11080181,123205,0,1758650875,13786.929771219999,-24.987121979997028,53037.03175104 2025-09-23,18:07:57.000,266,11080150,123725,0,1758650876,13786.862408119989,-25.19859587999963,53037.07367376 2025-09-23,18:07:58.000,266,11080166,123165,0,1758650877,13786.795045019993,-25.395971519996237,53037.03175104 2025-09-23,18:07:59.000,266,11080138,123205,0,1758650878,13786.808517639998,-25.59334716000012,53037.01777680001 2025-09-23,18:08:00.000,266,11080168,123165,0,1758650879,13786.821990259989,-25.811870190002082,53036.996815440005 2025-09-23,18:08:01.000,266,11080137,122925,0,1758650880,13786.781572399988,-25.981049310001254,53036.98982832001 2025-09-23,18:08:02.000,266,11080116,123365,0,1758650881,13786.781572399988,-26.122031909995712,53036.96187984 2025-09-23,18:08:03.000,266,11080134,123085,0,1758650882,13786.801781329988,-26.326456679998955,53036.91995712001 2025-09-23,18:08:04.000,266,11080114,123005,0,1758650883,13786.828726569998,-26.509734059996845,53036.91995712001 2025-09-23,18:08:05.000,266,11080112,123045,0,1758650884,13786.862408119989,-26.784650130000955,53036.96187984 2025-09-23,18:08:06.000,266,11080202,122725,0,1758650885,13786.882617049989,-27.10891011000058,53036.90598288 2025-09-23,18:08:07.000,266,11080153,122885,0,1758650886,13786.923034909989,-27.369727919998695,53036.87104728001 2025-09-23,18:08:08.000,266,11080160,123725,0,1758650887,13786.963452769989,-27.68693876999896,53036.91995712001 2025-09-23,18:08:09.000,266,11080120,123605,0,1758650888,13786.997134319994,-28.14513222000096,53036.85707304 2025-09-23,18:08:10.000,266,11080141,123685,0,1758650889,13787.09144266,-28.589227409996965,53036.89200864001 2025-09-23,18:08:11.000,266,11080142,123605,0,1758650890,13787.06449741999,-28.941683910001302,53036.898995760006 2025-09-23,18:08:12.000,266,11080095,123645,0,1758650891,13787.07123373,-29.350533450000512,53036.898995760006 2025-09-23,18:08:13.000,266,11080150,123045,0,1758650892,13787.077970039994,-29.72413733999565,53036.85008592001 2025-09-23,18:08:14.000,266,11080098,123645,0,1758650893,13787.098178969994,-30.11888861999614,53036.829124560005 2025-09-23,18:08:15.000,266,11080090,123485,0,1758650894,13787.11165159,-30.40790294999897,53036.738292 2025-09-23,18:08:16.000,266,11080151,124005,0,1758650895,13787.138596829995,-30.739212059997953,53036.710343520004 2025-09-23,18:08:17.000,266,11080132,123645,0,1758650896,13787.13186052,-31.0423246499995,53036.64745944 2025-09-23,18:08:18.000,266,11080142,123045,0,1758650897,13787.158805759995,-31.27494594000018,53036.57758824 2025-09-23,18:08:19.000,266,11080110,122885,0,1758650898,13787.179014689995,-31.373633759998484,53036.53566552001 2025-09-23,18:08:20.000,266,11080149,123005,0,1758650899,13787.259850409995,-31.5005181000015,53036.507717039996 2025-09-23,18:08:21.000,266,11080124,123205,0,1758650900,13787.31374089,-31.66969722000067,53036.43085872 2025-09-23,18:08:22.000,266,11080071,123085,0,1758650901,13787.421521849996,-31.719041129996185,53036.31906480001 2025-09-23,18:08:23.000,266,11080131,123125,0,1758650902,13787.549511739991,-31.874121989996638,53036.25618072 2025-09-23,18:08:24.000,266,11080146,122885,0,1758650903,13787.697710560002,-31.930515029998787,53036.17932240001 2025-09-23,18:08:25.000,266,11080079,123085,0,1758650904,13787.812227829992,-31.965760679995583,53036.17932240001 2025-09-23,18:08:26.000,266,11080095,123085,0,1758650905,13787.960426649988,-31.993957200000295,53036.1443868 2025-09-23,18:08:27.000,266,11080098,123045,0,1758650906,13788.041262369989,-32.08559588999924,53036.158361040005 2025-09-23,18:08:28.000,266,11080116,123205,0,1758650907,13788.155779639994,-32.127890669995395,53036.10246408001 2025-09-23,18:08:29.000,266,11080134,123325,0,1758650908,13788.28376952999,-32.21248023000226,53036.03259288001 2025-09-23,18:08:30.000,266,11080076,123045,0,1758650909,13788.357868939995,-32.32526630999928,53036.05355424001 2025-09-23,18:08:31.000,266,11080072,123125,0,1758650910,13788.418495729995,-32.51559281999653,53036.04656712 2025-09-23,18:08:32.000,266,11080057,122965,0,1758650911,13788.43196835,-32.67067367999698,53036.08848984 2025-09-23,18:08:33.000,266,11080078,123205,0,1758650912,13788.42523203999,-32.980835399997886,53036.05355424001 2025-09-23,18:08:34.000,266,11080086,123205,0,1758650913,13788.42523203999,-33.19935842999985,53036.004644399996 2025-09-23,18:08:35.000,266,11080125,123045,0,1758650914,13788.34439631999,-33.403783199995814,53036.02560576 2025-09-23,18:08:36.000,266,11080114,123085,0,1758650915,13788.175988569994,-33.636404489996494,53036.060541360006 2025-09-23,18:08:37.000,266,11080101,122885,0,1758650916,13787.913272479993,-33.798534479996306,53036.05355424001 2025-09-23,18:08:38.000,266,11080141,123085,0,1758650917,13787.603402219996,-33.89017316999525,53036.02560576 2025-09-23,18:08:39.000,266,11080081,123125,0,1758650918,13787.2531141,-33.98181186000147,53035.9697088 2025-09-23,18:08:40.000,266,11080096,123045,0,1758650919,13786.902825979989,-34.01000837999891,53035.94874744 2025-09-23,18:08:41.000,266,11080110,123005,0,1758650920,13786.572746789992,-33.92541881999932,53035.91381184001 2025-09-23,18:08:42.000,266,11080163,122845,0,1758650921,13786.19551343,-33.84082925999974,53035.85791488 2025-09-23,18:08:43.000,266,11080046,122965,0,1758650922,13785.91258841,-33.615257099998416,53035.84394064001 2025-09-23,18:08:44.000,266,11080178,122845,0,1758650923,13785.609454459998,-33.36853754999902,53035.79503080001 2025-09-23,18:08:45.000,266,11080107,123045,0,1758650924,13785.441046710002,-33.06542495999747,53035.774069440005 2025-09-23,18:08:46.000,266,11080148,122885,0,1758650925,13785.252430029992,-32.6847719399957,53035.73214672 2025-09-23,18:08:47.000,266,11080134,122845,0,1758650926,13785.178330620001,-32.339364569998,53035.68323688 2025-09-23,18:08:48.000,266,11080101,123005,0,1758650927,13785.144649069996,-31.944613289997505,53035.669262639996 2025-09-23,18:08:49.000,266,11080118,123165,0,1758650928,13785.191803239992,-31.50756723000086,53035.655288400005 2025-09-23,18:08:50.000,266,11080109,123045,0,1758650929,13785.259166340002,-31.239700289996108,53035.57144296 2025-09-23,18:08:51.000,266,11080106,123085,0,1758650930,13785.232221099992,-30.87314553000033,53035.59240432 2025-09-23,18:08:52.000,266,11080133,122925,0,1758650931,13785.225484789997,-30.64052423999965,53035.59939144001 2025-09-23,18:08:53.000,266,11080177,123685,0,1758650932,13785.164857999996,-30.344460779997462,53035.59939144001 2025-09-23,18:08:54.000,266,11080168,123165,0,1758650933,13784.982977629996,-30.069544710000628,53035.63432704 2025-09-23,18:08:55.000,266,11080103,123005,0,1758650934,13784.740470469995,-29.731186470002285,53035.64131416 2025-09-23,18:08:56.000,266,11080084,123205,0,1758650935,13784.430600209998,-29.399877359996026,53035.64830128001 2025-09-23,18:08:57.000,266,11080165,122725,0,1758650936,13784.046630539997,-29.117912159999833,53035.59240432 2025-09-23,18:08:58.000,266,11080143,123005,0,1758650937,13783.682869799995,-28.74430826999742,53035.62733992001 2025-09-23,18:08:59.000,266,11080120,123045,0,1758650938,13783.359526919994,-28.427097419997153,53035.6203528 2025-09-23,18:09:00.000,266,11080091,123205,0,1758650939,13783.009238799998,-28.173328739998396,53035.64131416 2025-09-23,18:09:01.000,266,11080104,122925,0,1758650940,13782.672423299991,-28.011198749998584,53035.606378560005 2025-09-23,18:09:02.000,266,11080112,122645,0,1758650941,13782.443388759995,-27.87021614999685,53035.5854172 2025-09-23,18:09:03.000,266,11080157,122645,0,1758650942,13782.25477208,-27.842019629999413,53035.56445584 2025-09-23,18:09:04.000,266,11080146,122965,0,1758650943,13782.120045879994,-27.813823110001977,53035.59240432 2025-09-23,18:09:05.000,266,11080165,123005,0,1758650944,13781.951638129998,-27.90546180000092,53035.50855888001 2025-09-23,18:09:06.000,266,11080132,123365,0,1758650945,13781.850593479998,-27.940707449997717,53035.48061040001 2025-09-23,18:09:07.000,266,11080065,122885,0,1758650946,13781.742812520002,-28.14513222000096,53035.487597520005 2025-09-23,18:09:08.000,266,11080120,123245,0,1758650947,13781.695658349992,-28.307262210000772,53035.515546 2025-09-23,18:09:09.000,266,11080154,123045,0,1758650948,13781.675449419992,-28.61037480000232,53035.42471344 2025-09-23,18:09:10.000,266,11080076,122805,0,1758650949,13781.661976800002,-28.991027819996816,53035.42471344 2025-09-23,18:09:11.000,266,11080124,123205,0,1758650950,13781.533986909992,-29.36463170999923,53035.40375208 2025-09-23,18:09:12.000,266,11080100,122925,0,1758650951,13781.392524399991,-29.81577603000187,53035.319906640005 2025-09-23,18:09:13.000,266,11080118,122925,0,1758650952,13781.183698789995,-30.259871219997876,53035.28497104 2025-09-23,18:09:14.000,266,11080140,123005,0,1758650953,13780.98834579999,-30.668720759997086,53035.2360612 2025-09-23,18:09:15.000,266,11080142,123285,0,1758650954,13780.792992809998,-31.05642290999822,53035.19413848001 2025-09-23,18:09:16.000,266,11080163,122845,0,1758650955,13780.611112439998,-31.366584629999124,53035.15920288 2025-09-23,18:09:17.000,266,11080080,123085,0,1758650956,13780.496595169992,-31.556911139996373,53035.0613832 2025-09-23,18:09:18.000,266,11080135,122965,0,1758650957,13780.557221959993,-31.704942869997467,53034.97753776001 2025-09-23,18:09:19.000,266,11080122,123085,0,1758650958,13780.685211849988,-31.73313939000218,53034.84478248 2025-09-23,18:09:20.000,266,11080157,123125,0,1758650959,13780.840146979994,-31.754286780000257,53034.82382112 2025-09-23,18:09:21.000,266,11080163,123045,0,1758650960,13781.04897258999,-31.6344515699966,53034.698052960004 2025-09-23,18:09:22.000,266,11080133,123405,0,1758650961,13781.33189760999,-31.62740243999724,53034.57228480001 2025-09-23,18:09:23.000,266,11080151,123245,0,1758650962,13781.709130969997,-31.57100939999509,53034.5373492 2025-09-23,18:09:24.000,266,11080141,123725,0,1758650963,13782.072891709999,-31.486419839995506,53034.41856816 2025-09-23,18:09:25.000,266,11080081,123605,0,1758650964,13782.524224479996,-31.592156790000445,53034.383632560006 2025-09-23,18:09:26.000,266,11080052,123685,0,1758650965,13782.982293560002,-31.64150069999596,53034.32074848 2025-09-23,18:09:27.000,266,11080146,123805,0,1758650966,13783.393208469999,-31.704942869997467,53034.25087728 2025-09-23,18:09:28.000,266,11080138,123685,0,1758650967,13783.905168029996,-31.768385039998975,53034.20196744 2025-09-23,18:09:29.000,266,11080123,123725,0,1758650968,13784.309346629998,-31.789532429997053,53034.194980320004 2025-09-23,18:09:30.000,266,11080138,123645,0,1758650969,13784.720261539995,-31.782483299997693,53034.146070480005 2025-09-23,18:09:31.000,266,11080095,122805,0,1758650970,13785.178330620001,-31.704942869997467,53034.1530576 2025-09-23,18:09:32.000,266,11080077,123365,0,1758650971,13785.616190769993,-31.831827210000483,53034.10414776 2025-09-23,18:09:33.000,266,11080111,123125,0,1758650972,13786.05405092,-31.817728950001765,53034.0831864 2025-09-23,18:09:34.000,266,11080094,123125,0,1758650973,13786.572746789992,-31.89526938000199,53034.11812200001 2025-09-23,18:09:35.000,266,11080169,123045,0,1758650974,13787.08470634999,-31.972809810002218,53034.16703184001 2025-09-23,18:09:36.000,266,11080121,123205,0,1758650975,13787.643820079997,-32.14198893000139,53034.13908336001 2025-09-23,18:09:37.000,266,11080130,123125,0,1758650976,13788.115361779994,-32.360511959996074,53034.1530576 2025-09-23,18:09:38.000,266,11080080,123285,0,1758650977,13788.60711240999,-32.621329770001466,53034.097160640005 2025-09-23,18:09:39.000,266,11080134,123325,0,1758650978,13789.078654110002,-32.88919670999894,53034.16703184001 2025-09-23,18:09:40.000,266,11080136,123045,0,1758650979,13789.44241484999,-33.20640755999921,53034.18100608 2025-09-23,18:09:41.000,266,11080160,123285,0,1758650980,13789.738812489995,-33.439028849999886,53034.20895456001 2025-09-23,18:09:42.000,266,11080115,123205,0,1758650981,13789.961110719996,-33.74214144000143,53034.22991592 2025-09-23,18:09:43.000,266,11080135,123085,0,1758650982,13790.109309539992,-34.11574532999657,53034.29978712 2025-09-23,18:09:44.000,266,11080126,123125,0,1758650983,13790.102573229997,-34.39771053000004,53034.28581288001 2025-09-23,18:09:45.000,266,11080131,123005,0,1758650984,13789.974583340001,-34.70082312000159,53034.362671200004 2025-09-23,18:09:46.000,266,11080094,123005,0,1758650985,13789.83312083,-34.9616409299997,53034.37664544001 2025-09-23,18:09:47.000,266,11080143,123125,0,1758650986,13789.617558909995,-35.180163960001664,53034.43952952 2025-09-23,18:09:48.000,266,11080104,123165,0,1758650987,13789.455887469994,-35.483276549995935,53034.43952952 2025-09-23,18:09:49.000,266,11080088,122965,0,1758650988,13789.307688649998,-35.652455669995106,53034.41856816 2025-09-23,18:09:50.000,266,11080118,122885,0,1758650989,13789.125808279998,-35.885076959995786,53034.47446512001 2025-09-23,18:09:51.000,266,11080102,123045,0,1758650990,13789.031499939993,-36.0472069499956,53034.481452240005 2025-09-23,18:09:52.000,266,11080064,122925,0,1758650991,13788.937191600002,-36.20933693999541,53034.57927192 2025-09-23,18:09:53.000,266,11080072,122925,0,1758650992,13788.863092189997,-36.37851606000186,53034.5373492 2025-09-23,18:09:54.000,266,11080102,123005,0,1758650993,13788.775520160001,-36.526547789995675,53034.57927192 2025-09-23,18:09:55.000,266,11080061,123525,0,1758650994,13788.728365989991,-36.66048125999805,53034.600233280005 2025-09-23,18:09:56.000,266,11080124,123085,0,1758650995,13788.65426658,-36.87900429000001,53034.600233280005 2025-09-23,18:09:57.000,266,11080126,122965,0,1758650996,13788.63405765,-37.01293775999511,53034.649143120005 2025-09-23,18:09:58.000,266,11080101,123205,0,1758650997,13788.57343086,-37.160969489996205,53034.71202720001 2025-09-23,18:09:59.000,266,11080094,123045,0,1758650998,13788.52627668999,-37.393590779996885,53034.73298856 2025-09-23,18:10:00.000,266,11080123,123245,0,1758650999,13788.479122519995,-37.63326119999692,53034.80984688001 2025-09-23,18:10:01.000,266,11080113,123045,0,1758651000,13788.46564989999,-37.85883335999824,53034.89369232 2025-09-23,18:10:02.000,266,11080132,123285,0,1758651001,13788.43196835,-38.16194594999979,53034.97055064 2025-09-23,18:10:03.000,266,11080044,123765,0,1758651002,13788.42523203999,-38.443911149995984,53035.06837032 2025-09-23,18:10:04.000,266,11080098,123165,0,1758651003,13788.39155049,-38.75407286999689,53035.12426728001 2025-09-23,18:10:05.000,266,11080154,123405,0,1758651004,13788.46564989999,-39.15587327999674,53035.21509984001 2025-09-23,18:10:06.000,266,11080072,122925,0,1758651005,13788.519540379995,-39.578821080001944,53035.27798392 2025-09-23,18:10:07.000,266,11080106,122965,0,1758651006,13788.58690347999,-40.01586713999859,53035.333880879996 2025-09-23,18:10:08.000,266,11080139,123045,0,1758651007,13788.62732133999,-40.43176580999716,53035.41772632 2025-09-23,18:10:09.000,266,11080137,123245,0,1758651008,13788.735102300001,-40.918155779996596,53035.487597520005 2025-09-23,18:10:10.000,266,11080143,123085,0,1758651009,13788.869828499992,-41.39749661999667,53035.5854172 2025-09-23,18:10:11.000,266,11080133,123285,0,1758651010,13789.031499939993,-41.85569006999867,53035.59240432 2025-09-23,18:10:12.000,266,11080091,123045,0,1758651011,13789.354842819994,-42.39847308000026,53035.5854172 2025-09-23,18:10:13.000,266,11080083,123165,0,1758651012,13789.657976769995,-42.884863049999694,53035.66227552 2025-09-23,18:10:14.000,266,11080102,123085,0,1758651013,13790.041946439997,-43.38535127999785,53035.74612096001 2025-09-23,18:10:15.000,266,11080149,123045,0,1758651014,13790.486542899998,-43.871741249997285,53035.78105656 2025-09-23,18:10:16.000,266,11080159,123365,0,1758651015,13790.88398518999,-44.36518034999608,53035.822979280005 2025-09-23,18:10:17.000,266,11080109,123525,0,1758651016,13791.281427479997,-44.76698075999593,53035.892850480006 2025-09-23,18:10:18.000,266,11080103,123125,0,1758651017,13791.604770359998,-45.07009334999748,53035.93477320001 2025-09-23,18:10:19.000,266,11080174,123205,0,1758651018,13791.98200371999,-45.40140245999646,53035.9697088 2025-09-23,18:10:20.000,266,11080079,123005,0,1758651019,13792.27166505,-45.6410728799965,53035.96272168001 2025-09-23,18:10:21.000,266,11080078,123085,0,1758651020,13792.514172210002,-45.8877924299959,53036.060541360006 2025-09-23,18:10:22.000,266,11080116,123285,0,1758651021,13792.783624609998,-46.09221719999914,53036.158361040005 2025-09-23,18:10:23.000,266,11080124,123125,0,1758651022,13793.066549629999,-46.26139631999831,53036.228232240006 2025-09-23,18:10:24.000,266,11080124,123005,0,1758651023,13793.46399191999,-46.38123153000197,53036.24919360001 2025-09-23,18:10:25.000,266,11080151,123285,0,1758651024,13793.922060999997,-46.4446736999962,53036.2841292 2025-09-23,18:10:26.000,266,11080125,123205,0,1758651025,13794.413811629995,-46.43762456999684,53036.340026159996 2025-09-23,18:10:27.000,266,11080079,123045,0,1758651026,13794.966189049992,-46.3107402300011,53036.41688448001 2025-09-23,18:10:28.000,266,11080154,122765,0,1758651027,13795.444467059999,-46.064020680001704,53036.5286784 2025-09-23,18:10:29.000,266,11080076,123005,0,1758651028,13795.734128389995,-45.767957219999516,53036.62649808 2025-09-23,18:10:30.000,266,11080163,123085,0,1758651029,13795.8082278,-45.40140245999646,53036.71733064 2025-09-23,18:10:31.000,266,11080103,123165,0,1758651030,13795.653292669995,-44.92911074999574,53036.85707304 2025-09-23,18:10:32.000,266,11080118,123085,0,1758651031,13795.208696209993,-44.52731033999589,53036.947905600005 2025-09-23,18:10:33.000,266,11080136,122765,0,1758651032,13794.52159258999,-44.160755580000114,53037.115596480005 2025-09-23,18:10:34.000,266,11080095,122845,0,1758651033,13793.666081219992,-43.75895517000026,53037.19944192 2025-09-23,18:10:35.000,266,11080101,123165,0,1758651034,13792.702788889997,-43.413547799995285,53037.32521008001 2025-09-23,18:10:36.000,266,11080140,123045,0,1758651035,13791.793387039994,-43.117484340000374,53037.381107040004 2025-09-23,18:10:37.000,266,11080094,123485,0,1758651036,13790.84356732999,-42.821420879998186,53037.450978240005 2025-09-23,18:10:38.000,266,11080089,123605,0,1758651037,13789.981319649996,-42.53240654999536,53037.45796536 2025-09-23,18:10:39.000,266,11080129,123805,0,1758651038,13789.314424959994,-42.243392219999805,53037.450978240005 2025-09-23,18:10:40.000,266,11080123,123645,0,1758651039,13788.802465399996,-41.98257441000169,53037.46495248 2025-09-23,18:10:41.000,266,11080168,123805,0,1758651040,13788.39155049,-41.70765833999758,53037.430016880004 2025-09-23,18:10:42.000,266,11080131,123844,0,1758651041,13788.236615359994,-41.52438095999969,53037.38809416 2025-09-23,18:10:43.000,266,11080086,123085,0,1758651042,13788.155779639994,-41.3411035800018,53037.30424872001 2025-09-23,18:10:44.000,266,11080104,123645,0,1758651043,13788.162515949989,-41.10143316000176,53037.34617144 2025-09-23,18:10:45.000,266,11080167,123685,0,1758651044,13788.047998679998,-40.77717318000214,53037.40905552 2025-09-23,18:10:46.000,266,11080100,123645,0,1758651045,13788.027789749998,-40.59389579999697,53037.34617144 2025-09-23,18:10:47.000,266,11080078,123405,0,1758651046,13787.933481409993,-40.4247166799978,53037.33918432 2025-09-23,18:10:48.000,266,11080170,122925,0,1758651047,13787.765073659997,-40.26258668999799,53037.332197200005 2025-09-23,18:10:49.000,266,11080099,123125,0,1758651048,13787.556248050001,-40.156849740000325,53037.40905552 2025-09-23,18:10:50.000,266,11080171,123125,0,1758651049,13787.39457661,-40.12865321999561,53037.437004 2025-09-23,18:10:51.000,266,11080050,123085,0,1758651050,13787.23290517,-40.19209538999712,53037.41604264 2025-09-23,18:10:52.000,266,11080091,123005,0,1758651051,13787.158805759995,-40.340127119998215,53037.42302976001 2025-09-23,18:10:53.000,266,11080055,122925,0,1758651052,13787.13186052,-40.50225710999803,53037.42302976001 2025-09-23,18:10:54.000,266,11080154,122925,0,1758651053,13787.179014689995,-40.69963275000191,53037.38809416 2025-09-23,18:10:55.000,266,11080137,123085,0,1758651054,13787.39457661,-40.93930317000195,53037.39508128001 2025-09-23,18:10:56.000,266,11080137,123085,0,1758651055,13787.556248050001,-41.10143316000176,53037.402068400006 2025-09-23,18:10:57.000,266,11080116,123005,0,1758651056,13787.771809969992,-41.24946488999558,53037.450978240005 2025-09-23,18:10:58.000,266,11080089,123165,0,1758651057,13787.920008790003,-41.35520184000052,53037.430016880004 2025-09-23,18:10:59.000,266,11080122,123245,0,1758651058,13788.000844509988,-41.41159487999539,53037.45796536 2025-09-23,18:11:00.000,266,11080087,123245,0,1758651059,13788.095152849994,-41.425693140001385,53037.47892672 2025-09-23,18:11:01.000,266,11080113,123125,0,1758651060,13788.128834399999,-41.48913530999562,53037.53482368 2025-09-23,18:11:02.000,266,11080099,123125,0,1758651061,13788.128834399999,-41.53143008999905,53037.55578504 2025-09-23,18:11:03.000,266,11080050,122965,0,1758651062,13788.088416539998,-41.559626609996485,53037.62565624 2025-09-23,18:11:04.000,266,11080103,123045,0,1758651063,13788.034526059993,-41.601921389999916,53037.61168200001 2025-09-23,18:11:05.000,266,11080067,122885,0,1758651064,13787.994108199993,-41.616019649998634,53037.74443728 2025-09-23,18:11:06.000,266,11080061,123005,0,1758651065,13787.946954029998,-41.62306877999799,53037.73046304001 2025-09-23,18:11:07.000,266,11080134,123325,0,1758651066,13787.920008790003,-41.608970519999275,53037.7514244 2025-09-23,18:11:08.000,266,11080113,123125,0,1758651067,13788.021053439988,-41.59487226000056,53037.77238576 2025-09-23,18:11:09.000,266,11080101,123045,0,1758651068,13788.101889159989,-41.58077400000184,53037.7514244 2025-09-23,18:11:10.000,266,11080112,123005,0,1758651069,13788.30397845999,-41.51028270000097,53037.79334712 2025-09-23,18:11:11.000,266,11080173,123205,0,1758651070,13788.479122519995,-41.552577479997126,53037.77937288001 2025-09-23,18:11:12.000,266,11080143,123085,0,1758651071,13788.640793959996,-41.53143008999905,53037.765398640004 2025-09-23,18:11:13.000,266,11080104,123085,0,1758651072,13788.809201709992,-41.608970519999275,53037.765398640004 2025-09-23,18:11:14.000,266,11080128,123205,0,1758651073,13788.863092189997,-41.64421616999607,53037.74443728 2025-09-23,18:11:15.000,266,11080150,123165,0,1758651074,13788.903510049997,-41.7217565999963,53037.7514244 2025-09-23,18:11:16.000,266,11080063,123205,0,1758651075,13788.876564810002,-41.80634615999588,53037.7514244 2025-09-23,18:11:17.000,266,11080083,122925,0,1758651076,13788.762047539996,-41.848640939999314,53037.74443728 2025-09-23,18:11:18.000,266,11080089,123085,0,1758651077,13788.65426658,-41.89093571999547,53037.73046304001 2025-09-23,18:11:19.000,266,11080091,123005,0,1758651078,13788.479122519995,-41.95437788999698,53037.75841152001 2025-09-23,18:11:20.000,266,11080057,122685,0,1758651079,13788.28376952999,-41.97552528000233,53037.75841152001 2025-09-23,18:11:21.000,266,11080107,123125,0,1758651080,13788.074943919994,-41.99667267000041,53037.77238576 2025-09-23,18:11:22.000,266,11080076,122845,0,1758651081,13787.818964140002,-42.024869189997844,53037.70251456 2025-09-23,18:11:23.000,266,11080119,122845,0,1758651082,13787.562984359996,-42.03896744999656,53037.70251456 2025-09-23,18:11:24.000,266,11080072,123245,0,1758651083,13787.32721350999,-42.067163970001275,53037.63963048001 2025-09-23,18:11:25.000,266,11080142,123245,0,1758651084,13787.07123373,-42.13060613999551,53037.65360472 2025-09-23,18:11:26.000,266,11080125,123005,0,1758651085,13786.774836089993,-42.17290091999894,53037.6815532 2025-09-23,18:11:27.000,266,11080117,122725,0,1758651086,13786.498647380002,-42.22929396000109,53037.68854032001 2025-09-23,18:11:28.000,266,11080098,123445,0,1758651087,13786.208986049991,-42.250441349999164,53037.69552744 2025-09-23,18:11:29.000,266,11080059,123045,0,1758651088,13785.858697929994,-42.32798177999939,53037.66059184001 2025-09-23,18:11:30.000,266,11080126,123205,0,1758651089,13785.562300289988,-42.33503090999875,53037.6466176 2025-09-23,18:11:31.000,266,11080142,123005,0,1758651090,13785.232221099992,-42.34912916999747,53037.62565624 2025-09-23,18:11:32.000,266,11080149,123045,0,1758651091,13784.922350839995,-42.38437482000154,53037.597707760004 2025-09-23,18:11:33.000,266,11080038,123005,0,1758651092,13784.58553533999,-42.39847308000026,53037.59072064001 2025-09-23,18:11:34.000,266,11080111,123365,0,1758651093,13784.316082939993,-42.419620469998335,53037.56277216001 2025-09-23,18:11:35.000,266,11080034,123085,0,1758651094,13783.979267440001,-42.468964380001125,53037.53482368 2025-09-23,18:11:36.000,266,11080124,123125,0,1758651095,13783.70981503999,-42.53945568000199,53037.499888080005 2025-09-23,18:11:37.000,266,11080113,122965,0,1758651096,13783.4134174,-42.56765219999943,53037.46495248 2025-09-23,18:11:38.000,266,11080139,122765,0,1758651097,13783.117019759993,-42.56765219999943,53037.450978240005 2025-09-23,18:11:39.000,266,11080062,123365,0,1758651098,13782.800413190002,-42.56765219999943,53037.39508128001 2025-09-23,18:11:40.000,266,11080044,122925,0,1758651099,13782.59832389,-42.51125915999728,53037.402068400006 2025-09-23,18:11:41.000,266,11080089,122725,0,1758651100,13782.322135179995,-42.468964380001125,53037.31123584 2025-09-23,18:11:42.000,266,11080079,123125,0,1758651101,13782.079628019994,-42.44781698999577,53037.31123584 2025-09-23,18:11:43.000,266,11080059,123125,0,1758651102,13781.924692889988,-42.363227429996186,53037.262326000004 2025-09-23,18:11:44.000,266,11080128,122845,0,1758651103,13781.803439310002,-42.17290091999894,53037.234377520006 2025-09-23,18:11:45.000,266,11080123,123005,0,1758651104,13781.682185730002,-42.05306570999528,53037.20642904001 2025-09-23,18:11:46.000,266,11080083,123005,0,1758651105,13781.486832739996,-41.799297029996524,53037.213416160004 2025-09-23,18:11:47.000,266,11080068,123125,0,1758651106,13781.372315469991,-41.50323357000161,53037.13655784001 2025-09-23,18:11:48.000,266,11080093,123005,0,1758651107,13781.15675355,-41.23536662999686,53037.07367376 2025-09-23,18:11:49.000,266,11080102,122925,0,1758651108,13781.02876365999,-40.932254039995314,53037.045725280004 2025-09-23,18:11:50.000,266,11080119,122885,0,1758651109,13780.981609489994,-40.67848535999656,53036.97585408 2025-09-23,18:11:51.000,266,11080172,123245,0,1758651110,13780.894037459999,-40.41766754999844,53036.996815440005 2025-09-23,18:11:52.000,266,11080108,122845,0,1758651111,13780.867092219989,-40.17094799999904,53036.96187984 2025-09-23,18:11:53.000,266,11080088,122845,0,1758651112,13780.826674359989,-39.987670620001154,53036.89200864001 2025-09-23,18:11:54.000,266,11080119,123844,0,1758651113,13780.833410669999,-39.740951070001756,53036.85008592001 2025-09-23,18:11:55.000,266,11080064,123805,0,1758651114,13780.880564839994,-39.84668801999942,53036.710343520004 2025-09-23,18:11:56.000,266,11080116,124045,0,1758651115,13780.90751007999,-39.65636151000217,53036.69636928 2025-09-23,18:11:57.000,266,11080159,123605,0,1758651116,13780.941191629994,-39.473084129997005,53036.57060112 2025-09-23,18:11:58.000,266,11080135,123645,0,1758651117,13781.01529104,-39.289806749999116,53036.62649808 2025-09-23,18:11:59.000,266,11080060,123844,0,1758651118,13781.19043509999,-39.113578500000585,53036.58457536001 2025-09-23,18:12:00.000,266,11080107,123645,0,1758651119,13781.385788089996,-38.9162028599967,53036.54963976 2025-09-23,18:12:01.000,266,11080138,123045,0,1758651120,13781.641767870002,-38.75407286999689,53036.4588072 2025-09-23,18:12:02.000,266,11080093,123045,0,1758651121,13781.917956579993,-38.606041139995796,53036.45182008 2025-09-23,18:12:03.000,266,11080063,123085,0,1758651122,13782.180672669994,-38.54259897000156,53036.444832960005 2025-09-23,18:12:04.000,266,11080013,123085,0,1758651123,13782.42991613999,-38.436862019996624,53036.444832960005 2025-09-23,18:12:05.000,266,11080119,123125,0,1758651124,13782.706104849996,-38.38751811000111,53036.444832960005 2025-09-23,18:12:06.000,266,11080116,123165,0,1758651125,13782.867776289997,-38.3593215899964,53036.38194888 2025-09-23,18:12:07.000,266,11080077,123085,0,1758651126,13783.056392969993,-38.373419849995116,53036.46579432001 2025-09-23,18:12:08.000,266,11080126,123365,0,1758651127,13783.238273339994,-38.38751811000111,53036.4238716 2025-09-23,18:12:09.000,266,11080079,123205,0,1758651128,13783.4134174,-38.38751811000111,53036.41688448001 2025-09-23,18:12:10.000,266,11080106,123045,0,1758651129,13783.55487991,-38.443911149995984,53036.45182008 2025-09-23,18:12:11.000,266,11080069,122925,0,1758651130,13783.703078729995,-38.479156800000055,53036.507717039996 2025-09-23,18:12:12.000,266,11080108,123045,0,1758651131,13783.810859689991,-38.50030418999813,53036.53566552001 2025-09-23,18:12:13.000,266,11080108,123125,0,1758651132,13783.979267440001,-38.54964810000092,53036.507717039996 2025-09-23,18:12:14.000,266,11080074,123365,0,1758651133,13784.154411499992,-38.59899200999644,53036.55662688001 2025-09-23,18:12:15.000,266,11080118,123325,0,1758651134,13784.255456149993,-38.64128678999987,53036.54963976 2025-09-23,18:12:16.000,266,11080121,123045,0,1758651135,13784.477754379994,-38.704728960001376,53036.612523840005 2025-09-23,18:12:17.000,266,11080096,123085,0,1758651136,13784.65289844,-38.75407286999689,53036.5985496 2025-09-23,18:12:18.000,266,11080066,123005,0,1758651137,13784.79436095,-38.74702373999753,53036.64047232 2025-09-23,18:12:19.000,266,11080085,123045,0,1758651138,13784.95603239,-38.831613299997116,53036.68938216 2025-09-23,18:12:20.000,266,11080099,122925,0,1758651139,13785.144649069996,-38.845711559995834,53036.69636928 2025-09-23,18:12:21.000,266,11080144,123205,0,1758651140,13785.313056819992,-38.845711559995834,53036.75226624001 2025-09-23,18:12:22.000,266,11080076,123165,0,1758651141,13785.474728259993,-38.85980982000183,53036.731304880006 2025-09-23,18:12:23.000,266,11080080,123005,0,1758651142,13785.589245529998,-38.90210459999798,53036.79418896 2025-09-23,18:12:24.000,266,11080082,123005,0,1758651143,13785.676817559994,-38.85980982000183,53036.87104728001 2025-09-23,18:12:25.000,266,11080095,122965,0,1758651144,13785.703762799989,-38.880957209999906,53036.86406016 2025-09-23,18:12:26.000,266,11080116,123045,0,1758651145,13785.757653279994,-38.9162028599967,53036.95489272 2025-09-23,18:12:27.000,266,11080060,123085,0,1758651146,13785.777862209994,-38.95144851000077,53037.02476392 2025-09-23,18:12:28.000,266,11080133,123045,0,1758651147,13785.750916969999,-38.95144851000077,53037.10162224 2025-09-23,18:12:29.000,266,11080136,123205,0,1758651148,13785.670081249998,-38.937350250002055,53037.15751920001 2025-09-23,18:12:30.000,266,11080083,122925,0,1758651149,13785.521882429988,-38.95144851000077,53037.12957072 2025-09-23,18:12:31.000,266,11080126,123165,0,1758651150,13785.427574089998,-38.97964502999821,53037.19944192 2025-09-23,18:12:32.000,266,11080037,122685,0,1758651151,13785.279375270002,-38.97964502999821,53037.234377520006 2025-09-23,18:12:33.000,266,11080074,123605,0,1758651152,13785.144649069996,-39.028988940001,53037.29027448 2025-09-23,18:12:34.000,266,11080056,123005,0,1758651153,13785.023395489996,-39.028988940001,53037.32521008001 2025-09-23,18:12:35.000,266,11080097,123165,0,1758651154,13784.84825142999,-39.078332849996514,53037.37411992001 2025-09-23,18:12:36.000,266,11080115,123445,0,1758651155,13784.75394309,-39.08538197999587,53037.39508128001 2025-09-23,18:12:37.000,266,11080074,123205,0,1758651156,13784.551853789999,-39.127676759999304,53037.41604264 2025-09-23,18:12:38.000,266,11080110,123205,0,1758651157,13784.349764489998,-39.15587327999674,53037.39508128001 2025-09-23,18:12:39.000,266,11080027,123045,0,1758651158,13784.161147810002,-39.19816806000017,53037.39508128001 2025-09-23,18:12:40.000,266,11080048,123205,0,1758651159,13783.965794819997,-39.1629224099961,53037.46495248 2025-09-23,18:12:41.000,266,11080131,123045,0,1758651160,13783.73676028,-39.19111893000081,53037.44399112001 2025-09-23,18:12:42.000,266,11080026,123325,0,1758651161,13783.55487991,-39.16997153999546,53037.42302976001 2025-09-23,18:12:43.000,266,11080102,123645,0,1758651162,13783.36626322999,-39.1629224099961,53037.437004 2025-09-23,18:12:44.000,266,11080123,123205,0,1758651163,13783.251745959999,-39.14882414999738,53037.40905552 2025-09-23,18:12:45.000,266,11080142,123325,0,1758651164,13783.022711420002,-39.04308719999972,53037.381107040004 2025-09-23,18:12:46.000,266,11080048,123085,0,1758651165,13782.827358429997,-38.90915372999734,53037.36014568 2025-09-23,18:12:47.000,266,11080075,123005,0,1758651166,13782.605060199996,-38.79636765000032,53037.42302976001 2025-09-23,18:12:48.000,266,11080064,123085,0,1758651167,13782.35581673,-38.62718853000115,53037.38809416 2025-09-23,18:12:49.000,266,11080073,123205,0,1758651168,13782.14699111999,-38.486205929999414,53037.34617144 2025-09-23,18:12:50.000,266,11080093,123045,0,1758651169,13782.005528609989,-38.3593215899964,53037.30424872001 2025-09-23,18:12:51.000,266,11080077,123005,0,1758651170,13781.789966689998,-38.197191599996586,53037.27630024001 2025-09-23,18:12:52.000,266,11080065,123005,0,1758651171,13781.608086319997,-38.035061609996774,53037.27630024001 2025-09-23,18:12:53.000,266,11080026,123005,0,1758651172,13781.39926071,-37.87293161999696,53037.20642904001 2025-09-23,18:12:54.000,266,11080022,123045,0,1758651173,13781.2577982,-37.71080162999715,53037.19944192 2025-09-23,18:12:55.000,266,11080094,123125,0,1758651174,13781.102863069995,-37.52752424999926,53037.18546768001 2025-09-23,18:12:56.000,266,11080066,123005,0,1758651175,13780.880564839994,-37.330148609995376,53037.17149344 2025-09-23,18:12:57.000,266,11080053,123205,0,1758651176,13780.685211849988,-37.14687122999749,53037.10162224 2025-09-23,18:12:58.000,266,11080077,123205,0,1758651177,13780.429232069997,-36.991790369997034,53037.045725280004 2025-09-23,18:12:59.000,266,11080108,123125,0,1758651178,13780.301242180001,-36.857856900001934,53037.02476392 2025-09-23,18:13:00.000,266,11080147,123005,0,1758651179,13779.97116298999,-36.66753038999741,53036.96187984 2025-09-23,18:13:01.000,266,11080090,123085,0,1758651180,13779.674765349999,-36.54064605000167,53036.91297 2025-09-23,18:13:02.000,266,11080079,123245,0,1758651181,13779.331213539997,-36.37146692999522,53036.898995760006 2025-09-23,18:13:03.000,266,11080078,123085,0,1758651182,13778.987661729996,-36.23753346000012,53036.85707304 2025-09-23,18:13:04.000,266,11080130,123005,0,1758651183,13778.71147301999,-36.15294390000054,53036.731304880006 2025-09-23,18:13:05.000,266,11080103,123205,0,1758651184,13778.327503349989,-36.0472069499956,53036.69636928 2025-09-23,18:13:06.000,266,11080073,123085,0,1758651185,13778.004160470002,-35.976715650002006,53036.58457536001 2025-09-23,18:13:07.000,266,11080134,123005,0,1758651186,13777.64039973,-35.89917522000178,53036.507717039996 2025-09-23,18:13:08.000,266,11080105,123325,0,1758651187,13777.35747471,-35.85688043999835,53036.46579432001 2025-09-23,18:13:09.000,266,11080077,123045,0,1758651188,13777.121703859993,-35.80753652999556,53036.326051920005 2025-09-23,18:13:10.000,266,11080096,123805,0,1758651189,13776.832042529997,-35.772290879998764,53036.228232240006 2025-09-23,18:13:11.000,266,11080087,123725,0,1758651190,13776.636689539991,-35.715897839996614,53036.13739968 2025-09-23,18:13:12.000,266,11080068,123645,0,1758651191,13776.448072859996,-35.67360306000046,53036.060541360006 2025-09-23,18:13:13.000,266,11080106,123245,0,1758651192,13776.27966511,-35.64540653999575,53035.92079896 2025-09-23,18:13:14.000,266,11080074,123685,0,1758651193,13776.15841153,-35.59606263000023,53035.84394064001 2025-09-23,18:13:15.000,266,11080075,123765,0,1758651194,13776.030421639989,-35.63130827999703,53035.774069440005 2025-09-23,18:13:16.000,266,11080099,123725,0,1758651195,13775.882222819993,-35.64540653999575,53035.704198240004 2025-09-23,18:13:17.000,266,11080123,123685,0,1758651196,13775.767705550003,-35.6665539300011,53035.63432704 2025-09-23,18:13:18.000,266,11080113,123685,0,1758651197,13775.612770419997,-35.708848709997255,53035.55048160001 2025-09-23,18:13:19.000,266,11080107,123885,0,1758651198,13775.397208499991,-35.751143490000686,53035.45266192 2025-09-23,18:13:20.000,266,11080128,122525,0,1758651199,13775.27595491999,-35.892126089995145,53035.34785512 2025-09-23,18:13:21.000,266,11080114,123205,0,1758651200,13775.15470133999,-36.05425608000223,53035.29195816001 2025-09-23,18:13:22.000,266,11080117,123165,0,1758651201,13775.05365668999,-36.23753346000012,53035.22907408 2025-09-23,18:13:23.000,266,11080107,123045,0,1758651202,13774.91219417999,-36.49835126999824,53035.1312544 2025-09-23,18:13:24.000,266,11080159,123205,0,1758651203,13774.885248939994,-36.745070819997636,53035.02644760001 2025-09-23,18:13:25.000,266,11080131,122805,0,1758651204,13774.865040009994,-37.04818340999918,53034.984524880005 2025-09-23,18:13:26.000,266,11080086,123005,0,1758651205,13774.89198524999,-37.37244338999881,53034.94260216 2025-09-23,18:13:27.000,266,11080080,123205,0,1758651206,13774.945875729994,-37.64735945999564,53034.87971808001 2025-09-23,18:13:28.000,266,11080141,123165,0,1758651207,13775.01997514,-37.92932465999911,53034.8517696 2025-09-23,18:13:29.000,266,11080093,123245,0,1758651208,13775.046920379995,-38.28178115999617,53034.73298856 2025-09-23,18:13:30.000,266,11080096,123205,0,1758651209,13775.03344775999,-38.211289859995304,53034.77491128 2025-09-23,18:13:31.000,266,11080114,123005,0,1758651210,13775.01997514,-38.18309333999787,53034.816834000005 2025-09-23,18:13:32.000,266,11080094,123165,0,1758651211,13774.97955728,-38.36637071999576,53034.7469628 2025-09-23,18:13:33.000,266,11080127,123125,0,1758651212,13774.91893049,-38.52145157999621,53034.68407872 2025-09-23,18:13:34.000,266,11080137,123245,0,1758651213,13774.811149529989,-38.59899200999644,53034.62818176 2025-09-23,18:13:35.000,266,11080094,123445,0,1758651214,13774.689895949989,-38.711778090000735,53034.57927192 2025-09-23,18:13:36.000,266,11080101,123085,0,1758651215,13774.609060229988,-38.8175150399984,53034.551323440006 2025-09-23,18:13:37.000,266,11080076,123085,0,1758651216,13774.467597720002,-38.895055469998624,53034.48843936 2025-09-23,18:13:38.000,266,11080151,123085,0,1758651217,13774.400234619992,-39.057185459998436,53034.41856816 2025-09-23,18:13:39.000,266,11080103,123205,0,1758651218,13774.245299490001,-39.09948024000187,53034.39061968 2025-09-23,18:13:40.000,266,11080114,123405,0,1758651219,13774.204881630001,-39.28275761999976,53034.30677424001 2025-09-23,18:13:41.000,266,11080135,123365,0,1758651220,13774.12404591,-39.43078935000085,53034.215941680006 2025-09-23,18:13:42.000,266,11080143,123005,0,1758651221,13774.08362805,-39.48718238999572,53034.17401896 2025-09-23,18:13:43.000,266,11080050,123045,0,1758651222,13773.96237447,-39.65636151000217,53034.11812200001 2025-09-23,18:13:44.000,266,11080104,123045,0,1758651223,13773.96237447,-39.748000200001115,53034.03427656 2025-09-23,18:13:45.000,266,11080140,123085,0,1758651224,13773.91522029999,-39.81144236999535,53034.00632808 2025-09-23,18:13:46.000,266,11080107,122685,0,1758651225,13773.90174768,-39.81144236999535,53033.95741824 2025-09-23,18:13:47.000,266,11080146,123285,0,1758651226,13773.7804941,-39.62816498999746,53034.02030232001 2025-09-23,18:13:48.000,266,11080149,123405,0,1758651227,13773.585141109994,-39.55062455999723,53034.0133152 2025-09-23,18:13:49.000,266,11080048,123165,0,1758651228,13773.396524429998,-39.43783848000021,53033.91549552 2025-09-23,18:13:50.000,266,11080079,123125,0,1758651229,13773.113599409997,-39.31095413999719,53033.88754704 2025-09-23,18:13:51.000,266,11080073,122925,0,1758651230,13772.82393808,-39.14177501999802,53033.85261144001 2025-09-23,18:13:52.000,266,11080092,123285,0,1758651231,13772.52080413,-38.937350250002055,53033.78972736 2025-09-23,18:13:53.000,266,11080108,123685,0,1758651232,13772.183988629993,-38.74702373999753,53033.79671448 2025-09-23,18:13:54.000,266,11080081,123285,0,1758651233,13771.901063609992,-38.52850070999557,53033.74081752 2025-09-23,18:13:55.000,266,11080119,123205,0,1758651234,13771.591193349996,-38.35227245999704,53033.67094632 2025-09-23,18:13:56.000,266,11080098,122925,0,1758651235,13771.328477259995,-38.17604420999851,53033.63601072001 2025-09-23,18:13:57.000,266,11080088,123205,0,1758651236,13771.112915339989,-37.9786685700019,53033.55216528 2025-09-23,18:13:58.000,266,11080106,123245,0,1758651237,13770.910826040003,-37.88702987999568,53033.44037136 2025-09-23,18:13:59.000,266,11080108,123085,0,1758651238,13770.782836149992,-37.844735099999525,53033.39844864001 2025-09-23,18:14:00.000,266,11080116,122845,0,1758651239,13770.654846259997,-37.851784229998884,53033.30062896001 2025-09-23,18:14:01.000,266,11080116,123245,0,1758651240,13770.547065300001,-37.91522640000039,53033.258706240005 2025-09-23,18:14:02.000,266,11080137,123245,0,1758651241,13770.526856370001,-38.070307260000845,53033.12595096 2025-09-23,18:14:03.000,266,11080087,123844,0,1758651242,13770.553801609996,-38.302928550001525,53033.07704112 2025-09-23,18:14:04.000,266,11080131,123045,0,1758651243,13770.560537919991,-38.52145157999621,53033.01415704001 2025-09-23,18:14:05.000,266,11080158,123205,0,1758651244,13770.661582569992,-38.78931852000096,53032.93729872 2025-09-23,18:14:06.000,266,11080074,123165,0,1758651245,13770.776099839997,-39.05013632999908,53032.81851768001 2025-09-23,18:14:07.000,266,11080123,123085,0,1758651246,13770.897353419998,-39.32505239999591,53032.804543440005 2025-09-23,18:14:08.000,266,11080110,122765,0,1758651247,13771.032079619989,-39.55062455999723,53032.67877528001 2025-09-23,18:14:09.000,266,11080134,123205,0,1758651248,13771.247641539994,-39.755049330000475,53032.65781392001 2025-09-23,18:14:10.000,266,11080078,122925,0,1758651249,13771.490148699995,-39.874884539996856,53032.57396848 2025-09-23,18:14:11.000,266,11080127,123205,0,1758651250,13771.672029069996,-39.938326709998364,53032.53204576001 2025-09-23,18:14:12.000,266,11080118,122965,0,1758651251,13771.840436819992,-39.980621490001795,53032.46217456001 2025-09-23,18:14:13.000,266,11080123,123165,0,1758651252,13771.887590990002,-39.931277579999005,53032.38531624 2025-09-23,18:14:14.000,266,11080039,123205,0,1758651253,13771.928008850002,-39.91717932000029,53032.36435488001 2025-09-23,18:14:15.000,266,11080120,122805,0,1758651254,13771.928008850002,-39.84668801999942,53032.28749656 2025-09-23,18:14:16.000,266,11080091,123005,0,1758651255,13771.921272539992,-39.79734410999663,53032.2665352 2025-09-23,18:14:17.000,266,11080064,123245,0,1758651256,13771.874118369997,-39.79734410999663,53032.24557384001 2025-09-23,18:14:18.000,266,11080055,122885,0,1758651257,13771.894327299997,-39.80439323999599,53032.203651120006 2025-09-23,18:14:19.000,266,11080110,122965,0,1758651258,13771.833700509997,-39.81849150000198,53032.203651120006 2025-09-23,18:14:20.000,266,11080060,123165,0,1758651259,13771.820227889992,-39.85373714999878,53032.182689760004 2025-09-23,18:14:21.000,266,11080097,123205,0,1758651260,13771.860645749992,-39.881933669996215,53032.17570264001 2025-09-23,18:14:22.000,266,11080141,123085,0,1758651261,13771.800018959992,-39.85373714999878,53032.09884432 2025-09-23,18:14:23.000,266,11080074,123205,0,1758651262,13771.773073719996,-39.82554063000134,53032.10583144001 2025-09-23,18:14:24.000,266,11080091,123165,0,1758651263,13771.725919550001,-39.8325897600007,53032.04294736 2025-09-23,18:14:25.000,266,11080127,123525,0,1758651264,13771.698974309991,-39.77619671999855,53032.04294736 2025-09-23,18:14:26.000,266,11080142,123605,0,1758651265,13771.746128480001,-39.82554063000134,53031.966089040005 2025-09-23,18:14:27.000,266,11080083,123645,0,1758651266,13771.813491579996,-40.01586713999859,53031.84032088001 2025-09-23,18:14:28.000,266,11080142,123565,0,1758651267,13771.934745159997,-40.01586713999859,53031.79141104001 2025-09-23,18:14:29.000,266,11080107,123645,0,1758651268,13772.069471360002,-40.00881800999923,53031.7075656 2025-09-23,18:14:30.000,266,11080097,123445,0,1758651269,13772.150307079988,-39.755049330000475,53031.7774368 2025-09-23,18:14:31.000,266,11080151,123725,0,1758651270,13772.271560659989,-39.740951070001756,53031.7774368 2025-09-23,18:14:32.000,266,11080162,123765,0,1758651271,13772.372605309989,-39.705705419997685,53031.76346256 2025-09-23,18:14:33.000,266,11080147,122925,0,1758651272,13772.406286859994,-39.67750890000025,53031.72153984001 2025-09-23,18:14:34.000,266,11080086,123685,0,1758651273,13772.45344102999,-39.72685280999576,53031.68660424 2025-09-23,18:14:35.000,266,11080100,123125,0,1758651274,13772.49385888999,-39.755049330000475,53031.6376944 2025-09-23,18:14:36.000,266,11080124,123125,0,1758651275,13772.43323209999,-39.83963889000006,53031.581797440005 2025-09-23,18:14:37.000,266,11080063,123165,0,1758651276,13772.285033279994,-39.931277579999005,53031.532887600006 2025-09-23,18:14:38.000,266,11080118,123205,0,1758651277,13772.130098150003,-40.0793093100001,53031.497952 2025-09-23,18:14:39.000,266,11080078,123045,0,1758651278,13771.901063609992,-40.22734104000119,53031.511926240004 2025-09-23,18:14:40.000,266,11080079,122965,0,1758651279,13771.68550169,-40.40356928999972,53031.48397776001 2025-09-23,18:14:41.000,266,11080130,123325,0,1758651280,13771.43625821999,-40.60799405999569,53031.45602928001 2025-09-23,18:14:42.000,266,11080138,123085,0,1758651281,13771.220696299999,-40.784222310001496,53031.4280808 2025-09-23,18:14:43.000,266,11080078,123045,0,1758651282,13770.984925449993,-40.981597949998104,53031.40013232 2025-09-23,18:14:44.000,266,11080154,123165,0,1758651283,13770.816517699997,-41.16487532999599,53031.37917096 2025-09-23,18:14:45.000,266,11080098,123085,0,1758651284,13770.722209359992,-41.369300099999236,53031.30929976001 2025-09-23,18:14:46.000,266,11080140,123005,0,1758651285,13770.675055189997,-41.5737248699952,53031.23942856001 2025-09-23,18:14:47.000,266,11080090,123085,0,1758651286,13770.675055189997,-41.76405137999973,53031.176544480004 2025-09-23,18:14:48.000,266,11080166,123165,0,1758651287,13770.782836149992,-41.97552528000233,53031.21846720001 2025-09-23,18:14:49.000,266,11080111,123045,0,1758651288,13770.917562349998,-42.15880266000022,53031.14160888001 2025-09-23,18:14:50.000,266,11080116,123365,0,1758651289,13770.957980209998,-42.370276559995546,53031.05776344 2025-09-23,18:14:51.000,266,11080131,123205,0,1758651290,13771.059024859998,-42.56765219999943,53031.07173768001 2025-09-23,18:14:52.000,266,11080124,123005,0,1758651291,13771.21395998999,-42.772076969995396,53031.01584072 2025-09-23,18:14:53.000,266,11080098,123165,0,1758651292,13771.28132309,-42.97650173999864,53031.029814960006 2025-09-23,18:14:54.000,266,11080150,122925,0,1758651293,13771.409312979995,-43.18797564000124,53030.9389824 2025-09-23,18:14:55.000,266,11080111,123045,0,1758651294,13771.53730286999,-43.39944953999657,53030.89007256 2025-09-23,18:14:56.000,266,11080141,123205,0,1758651295,13771.61813858999,-43.61092343999917,53030.8691112 2025-09-23,18:14:57.000,266,11080121,123125,0,1758651296,13771.692237999996,-43.83649560000049,53030.87609832 2025-09-23,18:14:58.000,266,11080062,123085,0,1758651297,13771.725919550001,-44.01977297999838,53030.83417560001 2025-09-23,18:14:59.000,266,11080084,122965,0,1758651298,13771.766337410001,-44.19600122999691,53030.83417560001 2025-09-23,18:15:00.000,266,11080044,123205,0,1758651299,13771.739392169991,-44.30173818000185,53030.82718848 2025-09-23,18:15:01.000,266,11080077,123005,0,1758651300,13771.70571062,-44.42862251999759,53030.77827864 2025-09-23,18:15:02.000,266,11080179,123005,0,1758651301,13771.712446929996,-44.548457730001246,53030.75731728 2025-09-23,18:15:03.000,266,11080119,123565,0,1758651302,13771.732655859996,-44.66124380999827,53030.743343040005 2025-09-23,18:15:04.000,266,11080119,123005,0,1758651303,13771.739392169991,-44.788128150001285,53030.694433200006 2025-09-23,18:15:05.000,266,11080159,123125,0,1758651304,13771.813491579996,-44.81632466999872,53030.6594976 2025-09-23,18:15:06.000,266,11080135,123285,0,1758651305,13771.867382060002,-44.922061619996384,53030.645523360006 2025-09-23,18:15:07.000,266,11080059,123125,0,1758651306,13771.988635640002,-45.16173203999642,53030.49879384001 2025-09-23,18:15:08.000,266,11080142,123285,0,1758651307,13772.069471360002,-45.28156725000008,53030.47084536001 2025-09-23,18:15:09.000,266,11080110,123125,0,1758651308,13772.123361839993,-45.33796029000223,53030.4149484 2025-09-23,18:15:10.000,266,11080087,123045,0,1758651309,13772.177252319998,-45.422549850001815,53030.43590976 2025-09-23,18:15:11.000,266,11080129,123285,0,1758651310,13772.231142799988,-45.56353244999627,53030.338090080004 2025-09-23,18:15:12.000,266,11080089,122885,0,1758651311,13772.285033279994,-45.71861330999673,53030.31712872 2025-09-23,18:15:13.000,266,11080107,122885,0,1758651312,13772.372605309989,-45.824350260001665,53030.3450772 2025-09-23,18:15:14.000,266,11080128,122965,0,1758651313,13772.49385888999,-45.97943112000212,53030.36603856 2025-09-23,18:15:15.000,266,11080128,123445,0,1758651314,13772.66226664,-46.14156111000193,53030.38699992 2025-09-23,18:15:16.000,266,11080122,123165,0,1758651315,13772.857619629991,-46.28254370999639,53030.310141600006 2025-09-23,18:15:17.000,266,11080125,123125,0,1758651316,13773.039499999992,-46.367133269995975,53030.3450772 2025-09-23,18:15:18.000,266,11080133,123165,0,1758651317,13773.228116680002,-46.472870220000914,53030.31712872 2025-09-23,18:15:19.000,266,11080110,123365,0,1758651318,13773.450414909988,-46.56450890999986,53030.33110296001 2025-09-23,18:15:20.000,266,11080139,123085,0,1758651319,13773.645767899994,-46.642049340000085,53030.338090080004 2025-09-23,18:15:21.000,266,11080092,123205,0,1758651320,13773.908483989995,-46.67024585999752,53030.36603856 2025-09-23,18:15:22.000,266,11080110,122925,0,1758651321,13774.171200079996,-46.70549151000159,53030.38699992 2025-09-23,18:15:23.000,266,11080041,122885,0,1758651322,13774.528224510002,-46.84647410999605,53030.31712872 2025-09-23,18:15:24.000,266,11080083,123205,0,1758651323,13774.844831079994,-46.92401453999628,53030.4149484 2025-09-23,18:15:25.000,266,11080086,123205,0,1758651324,13775.21532812999,-46.994505839997146,53030.477832480006 2025-09-23,18:15:26.000,266,11080138,123125,0,1758651325,13775.538671009992,-47.13548843999888,53030.477832480006 2025-09-23,18:15:27.000,266,11080059,123045,0,1758651326,13775.862013889993,-47.269421910001256,53030.5546908 2025-09-23,18:15:28.000,266,11080109,123085,0,1758651327,13776.11125735999,-47.459748419998505,53030.54770368001 2025-09-23,18:15:29.000,266,11080085,123085,0,1758651328,13776.367237139995,-47.67122232000111,53030.61757488001 2025-09-23,18:15:30.000,266,11080110,122965,0,1758651329,13776.569326439996,-47.88974534999579,53030.70142032 2025-09-23,18:15:31.000,266,11080087,123125,0,1758651330,13776.798360979992,-48.15761229000054,53030.80622712001 2025-09-23,18:15:32.000,266,11080104,123165,0,1758651331,13776.973505039998,-48.439577489996736,53030.87609832 2025-09-23,18:15:33.000,266,11080112,123725,0,1758651332,13777.283375299994,-48.74973920999764,53030.96693088 2025-09-23,18:15:34.000,266,11080080,123085,0,1758651333,13777.53261876999,-49.01760614999512,53031.02282784001 2025-09-23,18:15:35.000,266,11080088,122965,0,1758651334,13777.687553899996,-49.32776786999602,53031.03680208 2025-09-23,18:15:36.000,266,11080118,123965,0,1758651335,13777.909852129997,-49.60973306999949,53031.14160888001 2025-09-23,18:15:37.000,266,11080077,123685,0,1758651336,13778.051314639997,-49.821206970002095,53031.295325520005 2025-09-23,18:15:38.000,266,11080127,123844,0,1758651337,13778.145622980002,-50.11022129999765,53031.33026112 2025-09-23,18:15:39.000,266,11080141,123805,0,1758651338,13778.186040840003,-50.25825302999874,53031.44205504 2025-09-23,18:15:40.000,266,11080144,123685,0,1758651339,13778.219722389993,-50.39218650000112,53031.5678232 2025-09-23,18:15:41.000,266,11080139,123325,0,1758651340,13778.152359289998,-50.49792344999878,53031.60974592 2025-09-23,18:15:42.000,266,11080076,123844,0,1758651341,13778.132150359997,-50.60366039999644,53031.76346256 2025-09-23,18:15:43.000,266,11080127,123125,0,1758651342,13778.111941429997,-50.68120082999667,53031.85429512 2025-09-23,18:15:44.000,266,11080091,124085,0,1758651343,13778.152359289998,-50.65300430999923,53031.92416632 2025-09-23,18:15:45.000,266,11080107,123525,0,1758651344,13778.246667629988,-50.631856920001155,53031.94512768 2025-09-23,18:15:46.000,266,11080108,123645,0,1758651345,13778.293821799998,-50.66710256999795,53032.035960240006 2025-09-23,18:15:47.000,266,11080104,122925,0,1758651346,13778.293821799998,-50.6107095299958,53032.11980568 2025-09-23,18:15:48.000,266,11080081,122605,0,1758651347,13778.401602759994,-50.60366039999644,53032.203651120006 2025-09-23,18:15:49.000,266,11080049,123285,0,1758651348,13778.536328959999,-50.50497257999814,53032.22461248001 2025-09-23,18:15:50.000,266,11080086,123205,0,1758651349,13778.63063729999,-50.44153040999663,53032.2665352 2025-09-23,18:15:51.000,266,11080103,123325,0,1758651350,13778.77883612,-50.42743214999791,53032.3364064 2025-09-23,18:15:52.000,266,11080075,123165,0,1758651351,13778.953980179991,-50.43448127999727,53032.43422608 2025-09-23,18:15:53.000,266,11080091,123125,0,1758651352,13779.115651619992,-50.54021823000221,53032.48313592001 2025-09-23,18:15:54.000,266,11080140,123045,0,1758651353,13779.250377819997,-50.526119969996216,53032.6158912 2025-09-23,18:15:55.000,266,11080064,123085,0,1758651354,13779.479412359993,-50.74464299999818,53032.67178816 2025-09-23,18:15:56.000,266,11080074,123045,0,1758651355,13779.634347489999,-50.815134299999045,53032.76960784 2025-09-23,18:15:57.000,266,11080114,122765,0,1758651356,13779.78928261999,-50.9702151599995,53032.88140176 2025-09-23,18:15:58.000,266,11080074,123125,0,1758651357,13779.903799889995,-51.174639929995465,53032.94428584001 2025-09-23,18:15:59.000,266,11080117,123365,0,1758651358,13780.025053469995,-51.36496643999999,53033.021144160004 2025-09-23,18:16:00.000,266,11080121,123045,0,1758651359,13780.153043359991,-51.59758773000067,53033.04909264 2025-09-23,18:16:01.000,266,11080112,123125,0,1758651360,13780.287769559996,-51.78086510999856,53033.091015360005 2025-09-23,18:16:02.000,266,11080112,123205,0,1758651361,13780.489858859997,-51.9852898800018,53033.18184792001 2025-09-23,18:16:03.000,266,11080141,123005,0,1758651362,13780.718893399993,-52.15446900000097,53033.28665472 2025-09-23,18:16:04.000,266,11080073,123125,0,1758651363,13780.920982699994,-52.22496030000184,53033.27966760001 2025-09-23,18:16:05.000,266,11080165,123205,0,1758651364,13781.163489859995,-52.38004116000229,53033.36351304 2025-09-23,18:16:06.000,266,11080160,123165,0,1758651365,13781.29147974999,-52.3659428999963,53033.44735848001 2025-09-23,18:16:07.000,266,11080142,123125,0,1758651366,13781.527250599996,-52.34479550999822,53033.51722968001 2025-09-23,18:16:08.000,266,11080067,123365,0,1758651367,13781.763021450002,-52.302500730002066,53033.62203648 2025-09-23,18:16:09.000,266,11080088,123205,0,1758651368,13781.931429199998,-52.16856725999969,53033.72684328 2025-09-23,18:16:10.000,266,11080113,122765,0,1758651369,13782.12678218999,-52.04873204999603,53033.71985616 2025-09-23,18:16:11.000,266,11080110,123085,0,1758651370,13782.342344109995,-51.914798580000934,53033.80370160001 2025-09-23,18:16:12.000,266,11080065,123325,0,1758651371,13782.51075185999,-51.83020902000135,53033.88754704 2025-09-23,18:16:13.000,266,11080141,123165,0,1758651372,13782.605060199996,-51.70332467999833,53033.96440536 2025-09-23,18:16:14.000,266,11080058,123005,0,1758651373,13782.733050089992,-51.5623420799966,53034.00632808 2025-09-23,18:16:15.000,266,11080093,123165,0,1758651374,13782.813885809992,-51.46365425999829,53034.12510912 2025-09-23,18:16:16.000,266,11080139,123285,0,1758651375,13782.780204260001,-51.33676991999528,53034.1530576 2025-09-23,18:16:17.000,266,11080088,123365,0,1758651376,13782.807149499997,-51.231032969997614,53034.2229288 2025-09-23,18:16:18.000,266,11080104,122965,0,1758651377,13782.834094739992,-51.15349253999739,53034.29978712 2025-09-23,18:16:19.000,266,11080129,123125,0,1758651378,13782.908194149997,-51.047755589999724,53034.2928 2025-09-23,18:16:20.000,266,11080141,123205,0,1758651379,13783.029447729998,-50.991362549997575,53034.3976068 2025-09-23,18:16:21.000,266,11080092,122965,0,1758651380,13783.177646549993,-50.91382211999735,53034.44651664 2025-09-23,18:16:22.000,266,11080136,123165,0,1758651381,13783.38647215999,-50.8574290799952,53034.50940072 2025-09-23,18:16:23.000,266,11080055,123725,0,1758651382,13783.58856145999,-50.83628168999712,53034.54433632001 2025-09-23,18:16:24.000,266,11080125,122765,0,1758651383,13783.73676028,-50.71644648000074,53034.57228480001 2025-09-23,18:16:25.000,266,11080092,122965,0,1758651384,13783.911904339991,-50.68824995999603,53034.64215600001 2025-09-23,18:16:26.000,266,11080090,123285,0,1758651385,13784.080312090002,-50.69529908999539,53034.76093704001 2025-09-23,18:16:27.000,266,11080115,123205,0,1758651386,13784.221774600002,-50.75169212999754,53034.816834000005 2025-09-23,18:16:28.000,266,11080106,123325,0,1758651387,13784.390182349998,-50.822183429998404,53034.9216408 2025-09-23,18:16:29.000,266,11080072,123085,0,1758651388,13784.511435929999,-50.92792037999607,53034.991512 2025-09-23,18:16:30.000,266,11080057,123245,0,1758651389,13784.60574426999,-51.01250993999565,53035.04740896001 2025-09-23,18:16:31.000,266,11080092,122845,0,1758651390,13784.74720677999,-51.10414863000187,53035.08234456 2025-09-23,18:16:32.000,266,11080118,123085,0,1758651391,13784.83477881,-51.20283645000018,53035.201125600004 2025-09-23,18:16:33.000,266,11080103,122965,0,1758651392,13784.90887821999,-51.30857339999784,53035.270996800005 2025-09-23,18:16:34.000,266,11080109,123285,0,1758651393,13785.030131799991,-51.37201556999935,53035.319906640005 2025-09-23,18:16:35.000,266,11080137,123245,0,1758651394,13785.110967519991,-51.35791731000063,53035.38279072001 2025-09-23,18:16:36.000,266,11080137,123285,0,1758651395,13785.137912760001,-51.42135948000214,53035.45964904001 2025-09-23,18:16:37.000,266,11080072,123085,0,1758651396,13785.144649069996,-51.4284086100015,53035.52952024001 2025-09-23,18:16:38.000,266,11080131,122845,0,1758651397,13785.164857999996,-51.407261219996144,53035.57144296 2025-09-23,18:16:39.000,266,11080117,123325,0,1758651398,13785.144649069996,-51.38611382999807,53035.66227552 2025-09-23,18:16:40.000,266,11080133,122965,0,1758651399,13785.084022279996,-51.407261219996144,53035.7600952 2025-09-23,18:16:41.000,266,11080104,123205,0,1758651400,13784.942559769996,-51.449555999999575,53035.76708232001 2025-09-23,18:16:42.000,266,11080075,123365,0,1758651401,13784.70678891999,-51.47070338999765,53035.80201792 2025-09-23,18:16:43.000,266,11080038,123005,0,1758651402,13784.403654969989,-51.53414555999916,53035.892850480006 2025-09-23,18:16:44.000,266,11080066,122845,0,1758651403,13784.093784709992,-51.60463686000003,53035.91381184001 2025-09-23,18:16:45.000,266,11080094,123285,0,1758651404,13783.69634242,-51.68922641999961,53035.9697088 2025-09-23,18:16:46.000,266,11080077,122685,0,1758651405,13783.359526919994,-51.79496336999728,53035.97669592 2025-09-23,18:16:47.000,266,11080064,123005,0,1758651406,13783.090074519998,-51.83020902000135,53036.03259288001 2025-09-23,18:16:48.000,266,11080055,123125,0,1758651407,13782.847567359997,-51.914798580000934,53036.01163152001 2025-09-23,18:16:49.000,266,11080111,123005,0,1758651408,13782.658950680001,-51.97119161999581,53036.08848984 2025-09-23,18:16:50.000,266,11080122,123045,0,1758651409,13782.45012506999,-51.99938814000052,53036.039580000004 2025-09-23,18:16:51.000,266,11080088,123125,0,1758651410,13782.32887148999,-51.93594596999901,53036.06752848 2025-09-23,18:16:52.000,266,11080143,123365,0,1758651411,13782.173936359999,-51.900700320002215,53036.08848984 2025-09-23,18:16:53.000,266,11080151,123245,0,1758651412,13782.012264919998,-51.79496336999728,53036.09547696 2025-09-23,18:16:54.000,266,11080049,123005,0,1758651413,13781.816911929993,-51.71742293999705,53036.0745156 2025-09-23,18:16:55.000,266,11080122,123245,0,1758651414,13781.648504179997,-51.59758773000067,53036.09547696 2025-09-23,18:16:56.000,266,11080098,123205,0,1758651415,13781.486832739996,-51.569391209995956,53036.11643832 2025-09-23,18:16:57.000,266,11080071,123365,0,1758651416,13781.29147974999,-51.569391209995956,53036.08150272001 2025-09-23,18:16:58.000,266,11080125,123245,0,1758651417,13781.062445209995,-51.64693163999618,53036.02560576 2025-09-23,18:16:59.000,266,11080090,123085,0,1758651418,13780.900773769994,-51.83020902000135,53035.97669592 2025-09-23,18:17:00.000,266,11080092,123165,0,1758651419,13780.718893399993,-52.041682919996674,53036.05355424001 2025-09-23,18:17:01.000,266,11080096,123005,0,1758651420,13780.530276719997,-52.267255079997994,53036.01163152001 2025-09-23,18:17:02.000,266,11080047,123205,0,1758651421,13780.402286830002,-52.549220280001464,53035.93477320001 2025-09-23,18:17:03.000,266,11080078,122765,0,1758651422,13780.314714799992,-52.87348026000109,53035.91381184001 2025-09-23,18:17:04.000,266,11080093,123844,0,1758651423,13780.328187419997,-53.14839632999792,53035.85092776 2025-09-23,18:17:05.000,266,11080097,123805,0,1758651424,13780.375341589992,-53.45150891999947,53035.85791488 2025-09-23,18:17:06.000,266,11080153,123805,0,1758651425,13780.489858859997,-53.7405232500023,53035.85092776 2025-09-23,18:17:07.000,266,11080052,123045,0,1758651426,13780.624585060003,-54.02953757999785,53035.73913384 2025-09-23,18:17:08.000,266,11080099,123765,0,1758651427,13780.846883289989,-54.32560104000004,53035.774069440005 2025-09-23,18:17:09.000,266,11080062,123685,0,1758651428,13781.06918151999,-54.47363277000113,53035.67624976001 2025-09-23,18:17:10.000,266,11080089,123925,0,1758651429,13781.27800713,-54.60756623999623,53035.71817248001 2025-09-23,18:17:11.000,266,11080099,123765,0,1758651430,13781.500305360001,-54.7767453599954,53035.6203528 2025-09-23,18:17:12.000,266,11080056,123965,0,1758651431,13781.695658349992,-54.86838405000162,53035.59240432 2025-09-23,18:17:13.000,266,11080056,123125,0,1758651432,13781.843857170003,-54.89658056999906,53035.59939144001 2025-09-23,18:17:14.000,266,11080162,123565,0,1758651433,13781.965110749989,-54.89658056999906,53035.52253312 2025-09-23,18:17:15.000,266,11080090,123805,0,1758651434,13782.005528609989,-54.88248231000034,53035.52253312 2025-09-23,18:17:16.000,266,11080057,123685,0,1758651435,13782.032473849998,-54.938875349995214,53035.46663616 2025-09-23,18:17:17.000,266,11080007,123765,0,1758651436,13782.059419089994,-54.924777089996496,53035.57144296 2025-09-23,18:17:18.000,266,11080081,123005,0,1758651437,13782.059419089994,-54.981170129998645,53035.47362328 2025-09-23,18:17:19.000,266,11080043,123325,0,1758651438,13782.039210159994,-55.06575968999823,53035.48061040001 2025-09-23,18:17:20.000,266,11080102,123005,0,1758651439,13781.985319679989,-55.12920185999974,53035.39676496 2025-09-23,18:17:21.000,266,11080095,123045,0,1758651440,13781.965110749989,-55.14330011999846,53035.41772632 2025-09-23,18:17:22.000,266,11080113,123125,0,1758651441,13781.870802409998,-55.15034924999782,53035.40375208 2025-09-23,18:17:23.000,266,11080083,122685,0,1758651442,13781.857329789993,-55.12920185999974,53035.41073920001 2025-09-23,18:17:24.000,266,11080101,123325,0,1758651443,13781.789966689998,-55.05166142999951,53035.34785512 2025-09-23,18:17:25.000,266,11080121,123245,0,1758651444,13781.729339899997,-54.90362969999842,53035.28497104 2025-09-23,18:17:26.000,266,11080091,123045,0,1758651445,13781.702394660002,-54.73445057999925,53035.333880879996 2025-09-23,18:17:27.000,266,11080076,123205,0,1758651446,13781.695658349992,-54.544124070002,53035.29195816001 2025-09-23,18:17:28.000,266,11080077,123245,0,1758651447,13781.695658349992,-54.339699299998756,53035.28497104 2025-09-23,18:17:29.000,266,11080086,123245,0,1758651448,13781.715867279992,-54.10002887999872,53035.222086960006 2025-09-23,18:17:30.000,266,11080051,123365,0,1758651449,13781.810175619998,-53.90970237000147,53035.21509984001 2025-09-23,18:17:31.000,266,11080096,123285,0,1758651450,13781.830384549998,-53.719375859996944,53035.21509984001 2025-09-23,18:17:32.000,266,11080124,123005,0,1758651451,13781.911220269998,-53.55019673999777,53035.17317712001 2025-09-23,18:17:33.000,266,11080134,123125,0,1758651452,13781.917956579993,-53.359870230000524,53035.12426728001 2025-09-23,18:17:34.000,266,11080071,123005,0,1758651453,13781.917956579993,-53.22593675999815,53035.152215760005 2025-09-23,18:17:35.000,266,11080134,123205,0,1758651454,13781.904483959988,-53.127248939999845,53035.15920288 2025-09-23,18:17:36.000,266,11080043,123245,0,1758651455,13781.911220269998,-53.04265938000026,53035.1312544 2025-09-23,18:17:37.000,266,11080096,123005,0,1758651456,13781.891011339998,-53.05675763999898,53035.13824152 2025-09-23,18:17:38.000,266,11080055,123005,0,1758651457,13781.911220269998,-53.10610155000177,53035.13824152 2025-09-23,18:17:39.000,266,11080074,123045,0,1758651458,13781.924692889988,-53.120199810000486,53035.15920288 2025-09-23,18:17:40.000,266,11080081,123325,0,1758651459,13781.810175619998,-53.084954159996414,53035.13824152 2025-09-23,18:17:41.000,266,11080098,123205,0,1758651460,13781.675449419992,-53.134298069999204,53035.18715136 2025-09-23,18:17:42.000,266,11080028,123285,0,1758651461,13781.581141080002,-53.120199810000486,53035.152215760005 2025-09-23,18:17:43.000,266,11080045,123645,0,1758651462,13781.520514290001,-53.070855899997696,53035.2360612 2025-09-23,18:17:44.000,266,11080094,123365,0,1758651463,13781.446414879996,-53.00741372999619,53035.24304832001 2025-09-23,18:17:45.000,266,11080091,123085,0,1758651464,13781.426205949996,-52.96511895000003,53035.28497104 2025-09-23,18:17:46.000,266,11080042,123005,0,1758651465,13781.405997019996,-52.88052939000045,53035.3059324 2025-09-23,18:17:47.000,266,11080080,123365,0,1758651466,13781.392524399991,-52.83118547999766,53035.333880879996 2025-09-23,18:17:48.000,266,11080056,123125,0,1758651467,13781.392524399991,-52.79593983000086,53035.368816480004 2025-09-23,18:17:49.000,266,11080107,123245,0,1758651468,13781.372315469991,-52.73954678999871,53035.43170056001 2025-09-23,18:17:50.000,266,11080065,123045,0,1758651469,13781.264534509995,-52.73249765999935,53035.41073920001 2025-09-23,18:17:51.000,266,11080094,123245,0,1758651470,13781.143280929995,-52.73249765999935,53035.47362328 2025-09-23,18:17:52.000,266,11080072,123085,0,1758651471,13781.001818419994,-52.76774330999615,53035.50855888001 2025-09-23,18:17:53.000,266,11080055,123565,0,1758651472,13780.752574949998,-52.83118547999766,53035.54349448 2025-09-23,18:17:54.000,266,11080109,123125,0,1758651473,13780.496595169992,-52.91577503999724,53035.52952024001 2025-09-23,18:17:55.000,266,11080055,123045,0,1758651474,13780.254088009991,-53.00036459999683,53035.59939144001 2025-09-23,18:17:56.000,266,11080084,123685,0,1758651475,13780.15977967,-53.120199810000486,53035.5854172 2025-09-23,18:17:57.000,266,11080110,123685,0,1758651476,13780.09915288,-53.2823298000003,53035.606378560005 2025-09-23,18:17:58.000,266,11080084,123085,0,1758651477,13780.105889189996,-53.45150891999947,53035.61336568 2025-09-23,18:17:59.000,266,11080083,123005,0,1758651478,13780.260824320001,-53.57839325999521,53035.62733992001 2025-09-23,18:18:00.000,266,11080087,123085,0,1758651479,13780.476386239992,-53.68413021000015,53035.6203528 2025-09-23,18:18:01.000,266,11080057,123045,0,1758651480,13780.752574949998,-53.81101454999589,53035.59939144001 2025-09-23,18:18:02.000,266,11080046,123205,0,1758651481,13781.102863069995,-53.8744567199974,53035.56445584 2025-09-23,18:18:03.000,266,11080033,123205,0,1758651482,13781.439678570001,-53.980193670002336,53035.57843008001 2025-09-23,18:18:04.000,266,11080118,122685,0,1758651483,13781.749548829997,-54.04363583999657,53035.57843008001 2025-09-23,18:18:05.000,266,11080101,123125,0,1758651484,13782.086364329989,-54.05068496999593,53035.57843008001 2025-09-23,18:18:06.000,266,11080117,123245,0,1758651485,13782.362553039995,-54.06478323000192,53035.5854172 2025-09-23,18:18:07.000,266,11080098,123165,0,1758651486,13782.51748817,-54.06478323000192,53035.64131416 2025-09-23,18:18:08.000,266,11080099,123365,0,1758651487,13782.672423299991,-53.944948019998264,53035.61336568 2025-09-23,18:18:09.000,266,11080115,123205,0,1758651488,13782.652214369991,-53.888554979996115,53035.669262639996 2025-09-23,18:18:10.000,266,11080046,122965,0,1758651489,13782.564642339996,-53.81806367999525,53035.655288400005 2025-09-23,18:18:11.000,266,11080074,123045,0,1758651490,13782.42991613999,-53.74757238000166,53035.725159600006 2025-09-23,18:18:12.000,266,11080019,123045,0,1758651491,13782.241299459994,-53.536098479999055,53035.80900504 2025-09-23,18:18:13.000,266,11080062,122965,0,1758651492,13782.079628019994,-53.486754569996265,53035.822979280005 2025-09-23,18:18:14.000,266,11080068,123365,0,1758651493,13781.938165509993,-53.359870230000524,53035.85092776 2025-09-23,18:18:15.000,266,11080056,123045,0,1758651494,13781.830384549998,-53.32462457999645,53035.80201792 2025-09-23,18:18:16.000,266,11080111,123405,0,1758651495,13781.769757759997,-53.19069111000135,53035.76708232001 2025-09-23,18:18:17.000,266,11080062,123085,0,1758651496,13781.776494069993,-53.11315068000113,53035.80900504 2025-09-23,18:18:18.000,266,11080071,123005,0,1758651497,13781.884275029988,-53.00741372999619,53035.8299664 2025-09-23,18:18:19.000,266,11080120,123045,0,1758651498,13781.958374439993,-52.838234609997016,53035.81599216001 2025-09-23,18:18:20.000,266,11080096,122965,0,1758651499,13782.120045879994,-52.73954678999871,53035.774069440005 2025-09-23,18:18:21.000,266,11080048,123205,0,1758651500,13782.24803576999,-52.5774167999989,53035.79503080001 2025-09-23,18:18:22.000,266,11080082,123245,0,1758651501,13782.43665245,-52.50692549999803,53035.80900504 2025-09-23,18:18:23.000,266,11080030,123245,0,1758651502,13782.564642339996,-52.45758158999524,53035.822979280005 2025-09-23,18:18:24.000,266,11080060,123005,0,1758651503,13782.632005439991,-52.46463072000188,53035.76708232001 2025-09-23,18:18:25.000,266,11080072,122965,0,1758651504,13782.739786400001,-52.55626941000082,53035.80900504 2025-09-23,18:18:26.000,266,11080044,123205,0,1758651505,13782.894721529992,-52.676104619997204,53035.836953519996 2025-09-23,18:18:27.000,266,11080088,123165,0,1758651506,13782.887985219997,-52.845283739996376,53035.86490200001 2025-09-23,18:18:28.000,266,11080035,123005,0,1758651507,13782.935139389992,-53.077905029997055,53035.80900504 2025-09-23,18:18:29.000,266,11080089,123005,0,1758651508,13782.941875700002,-53.28937892999966,53035.86490200001 2025-09-23,18:18:30.000,266,11080038,123005,0,1758651509,13782.867776289997,-53.45150891999947,53035.91381184001 2025-09-23,18:18:31.000,266,11080059,123245,0,1758651510,13782.800413190002,-53.67003195000143,53035.892850480006 2025-09-23,18:18:32.000,266,11080067,122645,0,1758651511,13782.706104849996,-53.768719769999734,53035.90682472 2025-09-23,18:18:33.000,266,11080059,123205,0,1758651512,13782.699368540001,-53.888554979996115,53035.88586336001 2025-09-23,18:18:34.000,266,11080051,123844,0,1758651513,13782.679159610001,-53.78986715999781,53035.892850480006 2025-09-23,18:18:35.000,266,11080083,123725,0,1758651514,13782.719577470001,-53.64183542999672,53035.892850480006 2025-09-23,18:18:36.000,266,11080073,123725,0,1758651515,13782.861039980002,-53.39511587999732,53035.87887624 2025-09-23,18:18:37.000,266,11080054,123565,0,1758651516,13783.063129280003,-53.09200328999577,53035.85791488 2025-09-23,18:18:38.000,266,11080034,123765,0,1758651517,13783.352790609999,-52.81003808999958,53035.96272168001 2025-09-23,18:18:39.000,266,11080044,123725,0,1758651518,13783.69634242,-52.40118855000037,53035.96272168001 2025-09-23,18:18:40.000,266,11080067,123685,0,1758651519,13783.945585889996,-51.978240749995166,53035.98368304001 2025-09-23,18:18:41.000,266,11080089,123805,0,1758651520,13784.262192460003,-51.66102990000218,53035.97669592 2025-09-23,18:18:42.000,266,11080102,123765,0,1758651521,13784.471018069999,-51.29447513999912,53036.0745156 2025-09-23,18:18:43.000,266,11080032,123125,0,1758651522,13784.700052609995,-51.02660820000165,53036.08848984 2025-09-23,18:18:44.000,266,11080067,124045,0,1758651523,13784.83477881,-50.82923255999776,53036.109451200005 2025-09-23,18:18:45.000,266,11080056,123165,0,1758651524,13784.98971393999,-50.74464299999818,53036.214258 2025-09-23,18:18:46.000,266,11080029,123045,0,1758651525,13785.050340729991,-50.70939735000138,53036.26316784 2025-09-23,18:18:47.000,266,11080041,123285,0,1758651526,13785.097494900001,-50.758741259996896,53036.41688448001 2025-09-23,18:18:48.000,266,11080076,123005,0,1758651527,13785.03686811,-50.92087124999671,53036.43085872 2025-09-23,18:18:49.000,266,11080055,122805,0,1758651528,13784.94929607999,-51.12529601999995,53036.493742800005 2025-09-23,18:18:50.000,266,11080028,123205,0,1758651529,13784.861724049995,-51.37201556999935,53036.55662688001 2025-09-23,18:18:51.000,266,11080083,123165,0,1758651530,13784.659634749994,-51.625784249998105,53036.62649808 2025-09-23,18:18:52.000,266,11080066,123125,0,1758651531,13784.504699619989,-51.83725815000071,53036.675407919996 2025-09-23,18:18:53.000,266,11080071,123285,0,1758651532,13784.329555559998,-52.10512508999818,53036.71733064 2025-09-23,18:18:54.000,266,11080087,123085,0,1758651533,13784.201565670002,-52.34479550999822,53036.780214720005 2025-09-23,18:18:55.000,266,11080084,123005,0,1758651534,13784.120729950002,-52.58446592999826,53036.759253360004 2025-09-23,18:18:56.000,266,11080075,122965,0,1758651535,13784.127466259997,-52.73249765999935,53036.79418896 2025-09-23,18:18:57.000,266,11080067,122965,0,1758651536,13784.309346629998,-52.951020690001315,53036.74527912 2025-09-23,18:18:58.000,266,11080076,122885,0,1758651537,13784.484490689989,-53.04970850999962,53036.76624048 2025-09-23,18:18:59.000,266,11080116,123005,0,1758651538,13784.71352523,-53.04265938000026,53036.75226624001 2025-09-23,18:19:00.000,266,11080095,123045,0,1758651539,13784.902141909995,-52.951020690001315,53036.72431776001 2025-09-23,18:19:01.000,266,11080079,123285,0,1758651540,13785.077285970001,-52.852332869995735,53036.79418896 2025-09-23,18:19:02.000,266,11080094,123045,0,1758651541,13785.225484789997,-52.63380984000105,53036.85707304 2025-09-23,18:19:03.000,266,11080162,122845,0,1758651542,13785.346738369997,-52.53512201999547,53036.86406016 2025-09-23,18:19:04.000,266,11080024,123085,0,1758651543,13785.508409809998,-52.34479550999822,53036.96886696001 2025-09-23,18:19:05.000,266,11080090,123205,0,1758651544,13785.528618739998,-52.274304209997354,53037.01078968 2025-09-23,18:19:06.000,266,11080076,123045,0,1758651545,13785.548827669998,-52.17561638999905,53037.07367376 2025-09-23,18:19:07.000,266,11080037,123285,0,1758651546,13785.494937189993,-52.05578117999539,53037.14354496 2025-09-23,18:19:08.000,266,11080062,123045,0,1758651547,13785.407365159997,-51.95004422999773,53037.1924548 2025-09-23,18:19:09.000,266,11080089,122885,0,1758651548,13785.259166340002,-51.914798580000934,53037.262326000004 2025-09-23,18:19:10.000,266,11080075,123005,0,1758651549,13785.124440139996,-51.851356409999426,53037.2972616 2025-09-23,18:19:11.000,266,11080063,123085,0,1758651550,13784.99645025,-51.75971772000048,53037.31822296 2025-09-23,18:19:12.000,266,11080110,122925,0,1758651551,13784.86846035999,-51.73857032999513,53037.34617144 2025-09-23,18:19:13.000,266,11080090,123285,0,1758651552,13784.73373416,-51.618735119998746,53037.40905552 2025-09-23,18:19:14.000,266,11080092,123365,0,1758651553,13784.679843679995,-51.5270964299998,53037.437004 2025-09-23,18:19:15.000,266,11080080,123045,0,1758651554,13784.592271649999,-51.4284086100015,53037.38809416 2025-09-23,18:19:16.000,266,11080075,123005,0,1758651555,13784.551853789999,-51.32267165999656,53037.37411992001 2025-09-23,18:19:17.000,266,11080080,122965,0,1758651556,13784.457545449994,-51.1816890600021,53037.381107040004 2025-09-23,18:19:18.000,266,11080082,123205,0,1758651557,13784.531644859999,-51.12529601999995,53037.39508128001 2025-09-23,18:19:19.000,266,11080135,123045,0,1758651558,13784.491226999999,-50.97726428999886,53037.36014568 2025-09-23,18:19:20.000,266,11080109,123205,0,1758651559,13784.417127589993,-50.934969509995426,53037.34617144 2025-09-23,18:19:21.000,266,11080083,123205,0,1758651560,13784.343028179988,-50.85037994999584,53037.332197200005 2025-09-23,18:19:22.000,266,11080107,123245,0,1758651561,13784.309346629998,-50.85037994999584,53037.33918432 2025-09-23,18:19:23.000,266,11080086,123805,0,1758651562,13784.221774600002,-50.84333081999648,53037.29027448 2025-09-23,18:19:24.000,266,11080106,123325,0,1758651563,13784.107257329997,-50.78693778000161,53037.332197200005 2025-09-23,18:19:25.000,266,11080120,122885,0,1758651564,13784.026421609997,-50.765790389996255,53037.33918432 2025-09-23,18:19:26.000,266,11080037,123205,0,1758651565,13783.952322199992,-50.68824995999603,53037.262326000004 2025-09-23,18:19:27.000,266,11080125,123245,0,1758651566,13783.817596,-50.61775865999516,53037.283287360005 2025-09-23,18:19:28.000,266,11080040,123165,0,1758651567,13783.871486479991,-50.54021823000221,53037.29027448 2025-09-23,18:19:29.000,266,11080099,123285,0,1758651568,13783.73676028,-50.46972693000134,53037.15053208 2025-09-23,18:19:30.000,266,11080115,123005,0,1758651569,13783.703078729995,-50.42743214999791,53037.12957072 2025-09-23,18:19:31.000,266,11080085,123045,0,1758651570,13783.67613349,-50.34284258999833,53037.115596480005 2025-09-23,18:19:32.000,266,11080102,123205,0,1758651571,13783.51446205,-50.223007380001945,53037.03175104 2025-09-23,18:19:33.000,266,11080062,123045,0,1758651572,13783.4134174,-50.10317216999829,53036.96886696001 2025-09-23,18:19:34.000,266,11080101,123165,0,1758651573,13783.352790609999,-49.955140439997194,53036.89200864001 2025-09-23,18:19:35.000,266,11080108,123045,0,1758651574,13783.339317989994,-49.74366654000187,53036.83611168 2025-09-23,18:19:36.000,266,11080063,123245,0,1758651575,13783.420153709994,-49.62383132999821,53036.76624048 2025-09-23,18:19:37.000,266,11080116,122925,0,1758651576,13783.51446205,-49.39825916999689,53036.780214720005 2025-09-23,18:19:38.000,266,11080086,123165,0,1758651577,13783.69634242,-49.257276569995156,53036.77322760001 2025-09-23,18:19:39.000,266,11080109,123205,0,1758651578,13783.905168029996,-49.095146579995344,53036.68938216 2025-09-23,18:19:40.000,266,11080067,123045,0,1758651579,13784.087048399997,-49.04580266999983,53036.661433680005 2025-09-23,18:19:41.000,266,11080100,123365,0,1758651580,13784.268928769998,-49.04580266999983,53036.60553672001 2025-09-23,18:19:42.000,266,11080115,123085,0,1758651581,13784.423863899989,-49.02465528000175,53036.5985496 2025-09-23,18:19:43.000,266,11080061,123165,0,1758651582,13784.66637105999,-49.137441359998775,53036.64745944 2025-09-23,18:19:44.000,266,11080064,123125,0,1758651583,13784.740470469995,-49.257276569995156,53036.61951096 2025-09-23,18:19:45.000,266,11080097,123045,0,1758651584,13784.82804249999,-49.370062649999454,53036.675407919996 2025-09-23,18:19:46.000,266,11080023,123205,0,1758651585,13784.95603239,-49.51104525000119,53036.710343520004 2025-09-23,18:19:47.000,266,11080066,123125,0,1758651586,13785.05707704,-49.75776480000059,53036.65444656001 2025-09-23,18:19:48.000,266,11080062,123125,0,1758651587,13785.151385379992,-49.93399304999912,53036.69636928 2025-09-23,18:19:49.000,266,11080068,123325,0,1758651588,13785.178330620001,-50.138417819995084,53036.74527912 2025-09-23,18:19:50.000,266,11080084,123125,0,1758651589,13785.232221099992,-50.363989979996404,53036.710343520004 2025-09-23,18:19:51.000,266,11080048,123844,0,1758651590,13785.292847889992,-50.65300430999923,53036.71733064 2025-09-23,18:19:52.000,266,11080081,123925,0,1758651591,13785.306320509997,-50.984313419998216,53036.69636928 2025-09-23,18:19:53.000,266,11080104,123045,0,1758651592,13785.319793130002,-51.30857339999784,53036.6684208 2025-09-23,18:19:54.000,266,11080053,123805,0,1758651593,13785.366947299997,-51.65398076999554,53036.61951096 2025-09-23,18:19:55.000,266,11080112,123685,0,1758651594,13785.340002060002,-51.9852898800018,53036.64047232 2025-09-23,18:19:56.000,266,11080044,124125,0,1758651595,13785.292847889992,-52.23905856000056,53036.62649808 2025-09-23,18:19:57.000,266,11080047,123645,0,1758651596,13785.232221099992,-52.55626941000082,53036.58457536001 2025-09-23,18:19:58.000,266,11080094,123765,0,1758651597,13785.137912760001,-52.79593983000086,53036.57758824 2025-09-23,18:19:59.000,266,11080052,123725,0,1758651598,13785.050340729991,-52.99331546999747,53036.59156248 2025-09-23,18:20:00.000,266,11080074,123645,0,1758651599,13785.03686811,-53.15544545999728,53036.50072992 2025-09-23,18:20:01.000,266,11080084,124085,0,1758651600,13785.023395489996,-53.345771970001806,53036.48675568001 2025-09-23,18:20:02.000,266,11080065,123965,0,1758651601,13785.063813349996,-53.42331240000203,53036.46579432001 2025-09-23,18:20:03.000,266,11080123,123165,0,1758651602,13785.131176449991,-53.47265630999755,53036.3540004 2025-09-23,18:20:04.000,266,11080092,123045,0,1758651603,13785.205275859997,-53.479705439996906,53036.38893600001 2025-09-23,18:20:05.000,266,11080109,123125,0,1758651604,13785.326529439997,-53.4162632699954,53036.374961760004 2025-09-23,18:20:06.000,266,11080101,123245,0,1758651605,13785.461255640002,-53.296428059999016,53036.36098752 2025-09-23,18:20:07.000,266,11080092,123205,0,1758651606,13785.535355049993,-53.14134719999856,53036.31207768 2025-09-23,18:20:08.000,266,11080104,123085,0,1758651607,13785.737444349994,-52.951020690001315,53036.277142080005 2025-09-23,18:20:09.000,266,11080048,122925,0,1758651608,13785.83175269,-52.662006359998486,53036.277142080005 2025-09-23,18:20:10.000,266,11080091,123045,0,1758651609,13785.95300627,-52.33774637999886,53036.214258 2025-09-23,18:20:11.000,266,11080055,123205,0,1758651610,13786.14835925999,-52.027584659997956,53036.19329664 2025-09-23,18:20:12.000,266,11080088,123205,0,1758651611,13786.363921179996,-51.73152119999577,53036.19329664 2025-09-23,18:20:13.000,266,11080095,123165,0,1758651612,13786.512119999992,-51.42135948000214,53036.19329664 2025-09-23,18:20:14.000,266,11080060,123165,0,1758651613,13786.673791439993,-51.0689029799978,53036.15137392001 2025-09-23,18:20:15.000,266,11080091,123165,0,1758651614,13786.734418229993,-50.758741259996896,53036.214258 2025-09-23,18:20:16.000,266,11080117,123365,0,1758651615,13786.727681919998,-50.413333889999194,53036.17932240001 2025-09-23,18:20:17.000,266,11080076,123325,0,1758651616,13786.774836089993,-50.07497565000085,53036.17932240001 2025-09-23,18:20:18.000,266,11080023,123285,0,1758651617,13786.848935499998,-49.75776480000059,53036.172335279996 2025-09-23,18:20:19.000,266,11080086,123165,0,1758651618,13786.889353359998,-49.39825916999689,53036.214258 2025-09-23,18:20:20.000,266,11080030,123245,0,1758651619,13786.923034909989,-49.1162939700007,53036.17932240001 2025-09-23,18:20:21.000,266,11080104,123245,0,1758651620,13787.0510248,-48.86252529000194,53036.22124512001 2025-09-23,18:20:22.000,266,11080089,123165,0,1758651621,13787.179014689995,-48.60170747999655,53036.20028376001 2025-09-23,18:20:23.000,266,11080105,123365,0,1758651622,13787.360895059996,-48.36203705999651,53036.19329664 2025-09-23,18:20:24.000,266,11080060,122805,0,1758651623,13787.488884949991,-48.17171054999926,53036.23521936 2025-09-23,18:20:25.000,266,11080045,123205,0,1758651624,13787.670765319992,-47.97433490999538,53036.25618072 2025-09-23,18:20:26.000,266,11080062,123165,0,1758651625,13787.839173070002,-47.79810665999685,53036.29810344001 2025-09-23,18:20:27.000,266,11080054,123285,0,1758651626,13788.007580819998,-47.692369709999184,53036.31207768 2025-09-23,18:20:28.000,266,11080067,123285,0,1758651627,13788.18272487999,-47.57958363000216,53036.340026159996 2025-09-23,18:20:29.000,266,11080070,123445,0,1758651628,13788.317451079994,-47.410404509995715,53036.38194888 2025-09-23,18:20:30.000,266,11080096,122925,0,1758651629,13788.37134156,-47.276471040000615,53036.444832960005 2025-09-23,18:20:31.000,266,11080045,123045,0,1758651630,13788.35113263,-47.1143410500008,53036.46579432001 2025-09-23,18:20:32.000,266,11080072,123245,0,1758651631,13788.29050584,-46.881719760000124,53036.54963976 2025-09-23,18:20:33.000,266,11080046,123844,0,1758651632,13788.142307019989,-46.74778628999775,53036.59156248 2025-09-23,18:20:34.000,266,11080083,123205,0,1758651633,13788.101889159989,-46.52221412999643,53036.68239504001 2025-09-23,18:20:35.000,266,11080112,123285,0,1758651634,13788.088416539998,-46.367133269995975,53036.68239504001 2025-09-23,18:20:36.000,266,11080096,123205,0,1758651635,13788.115361779994,-46.21205240999552,53036.74527912 2025-09-23,18:20:37.000,266,11080067,123205,0,1758651636,13788.27029691,-46.14861024000129,53036.78720184 2025-09-23,18:20:38.000,266,11080032,123445,0,1758651637,13788.40502310999,-46.10631545999786,53036.80117608001 2025-09-23,18:20:39.000,266,11080057,123525,0,1758651638,13788.647530269991,-46.10631545999786,53036.8430988 2025-09-23,18:20:40.000,266,11080066,123125,0,1758651639,13788.910246359992,-46.15565937000065,53036.91297 2025-09-23,18:20:41.000,266,11080092,123085,0,1758651640,13789.139280899988,-46.16270850000001,53036.94091848001 2025-09-23,18:20:42.000,266,11080056,123005,0,1758651641,13789.334633889994,-46.190905019997444,53037.045725280004 2025-09-23,18:20:43.000,266,11080072,123965,0,1758651642,13789.55019581,-46.35303500999726,53037.066686640006 2025-09-23,18:20:44.000,266,11080050,123365,0,1758651643,13789.66471307999,-46.47991935000027,53037.13655784001 2025-09-23,18:20:45.000,266,11080113,123045,0,1758651644,13789.738812489995,-46.72663889999967,53037.19944192 2025-09-23,18:20:46.000,266,11080102,123005,0,1758651645,13789.738812489995,-46.98745670999779,53037.19944192 2025-09-23,18:20:47.000,266,11080051,123365,0,1758651646,13789.617558909995,-47.30466755999805,53037.332197200005 2025-09-23,18:20:48.000,266,11080015,123205,0,1758651647,13789.40199698999,-47.678271450000466,53037.437004 2025-09-23,18:20:49.000,266,11080054,122885,0,1758651648,13789.092126729993,-48.01662968999881,53037.49290096001 2025-09-23,18:20:50.000,266,11080046,123405,0,1758651649,13788.667739199991,-48.34088966999843,53037.52783656 2025-09-23,18:20:51.000,266,11080079,123285,0,1758651650,13788.189461189999,-48.70744443000149,53037.55578504 2025-09-23,18:20:52.000,266,11080078,123245,0,1758651651,13787.724655799997,-49.05990092999855,53037.597707760004 2025-09-23,18:20:53.000,266,11080075,123325,0,1758651652,13787.280059339995,-49.355964390000736,53037.618669120006 2025-09-23,18:20:54.000,266,11080049,122965,0,1758651653,13786.976925389994,-49.595634810000774,53037.59072064001 2025-09-23,18:20:55.000,266,11080110,123325,0,1758651654,13786.673791439993,-49.84235436000017,53037.62565624 2025-09-23,18:20:56.000,266,11080056,123365,0,1758651655,13786.411075349992,-50.03972999999678,53037.54181080001 2025-09-23,18:20:57.000,266,11080050,123005,0,1758651656,13786.208986049991,-50.20185998999659,53037.52783656 2025-09-23,18:20:58.000,266,11080063,123205,0,1758651657,13786.020369369995,-50.349891719997686,53037.53482368 2025-09-23,18:20:59.000,266,11080045,123085,0,1758651658,13785.791334829999,-50.48382519000006,53037.52084944001 2025-09-23,18:21:00.000,266,11080062,123125,0,1758651659,13785.461255640002,-50.7234956100001,53037.499888080005 2025-09-23,18:21:01.000,266,11080084,123045,0,1758651660,13785.158121690001,-50.94201864000206,53037.3671328 2025-09-23,18:21:02.000,266,11080017,123205,0,1758651661,13784.81456988,-51.20283645000018,53037.381107040004 2025-09-23,18:21:03.000,266,11080111,123365,0,1758651662,13784.430600209998,-51.47070338999765,53037.34617144 2025-09-23,18:21:04.000,266,11080061,123045,0,1758651663,13784.066839469997,-51.79496336999728,53037.34617144 2025-09-23,18:21:05.000,266,11080059,123045,0,1758651664,13783.682869799995,-52.13332160999562,53037.27630024001 2025-09-23,18:21:06.000,266,11080076,123285,0,1758651665,13783.32584536999,-52.542171150002105,53037.22739040001 2025-09-23,18:21:07.000,266,11080096,123285,0,1758651666,13782.968820939997,-52.86643113000173,53037.14354496 2025-09-23,18:21:08.000,266,11080047,123045,0,1758651667,13782.719577470001,-53.23298588999751,53037.115596480005 2025-09-23,18:21:09.000,266,11080023,123245,0,1758651668,13782.35581673,-53.57839325999521,53036.94091848001 2025-09-23,18:21:10.000,266,11080050,123045,0,1758651669,13782.23456315,-53.91675150000083,53036.85707304 2025-09-23,18:21:11.000,266,11079992,123365,0,1758651670,13782.120045879994,-54.31150278000132,53036.76624048 2025-09-23,18:21:12.000,266,11080043,123205,0,1758651671,13782.019001229994,-54.65691014999902,53036.65444656001 2025-09-23,18:21:13.000,266,11080015,123045,0,1758651672,13781.931429199998,-55.06575968999823,53036.5985496 2025-09-23,18:21:14.000,266,11080038,123205,0,1758651673,13781.904483959988,-55.3477248900017,53036.46579432001 2025-09-23,18:21:15.000,266,11080055,123165,0,1758651674,13781.837120859993,-55.76362356000027,53036.40989736 2025-09-23,18:21:16.000,266,11080055,123085,0,1758651675,13781.783230380002,-55.99624485000095,53036.277142080005 2025-09-23,18:21:17.000,266,11080029,123245,0,1758651676,13781.702394660002,-56.1513257100014,53036.19329664 2025-09-23,18:21:18.000,266,11080064,123805,0,1758651677,13781.668713109997,-56.2852591799965,53036.10246408001 2025-09-23,18:21:19.000,266,11080067,123844,0,1758651678,13781.661976800002,-56.34870134999801,53036.02560576 2025-09-23,18:21:20.000,266,11080035,124045,0,1758651679,13781.682185730002,-56.306406570001855,53036.039580000004 2025-09-23,18:21:21.000,266,11080077,123645,0,1758651680,13781.709130969997,-56.313455700001214,53035.892850480006 2025-09-23,18:21:22.000,266,11080050,123844,0,1758651681,13781.763021450002,-56.23591527000099,53035.822979280005 2025-09-23,18:21:23.000,266,11080077,123165,0,1758651682,13781.870802409998,-56.200669619996916,53035.78105656 2025-09-23,18:21:24.000,266,11080074,123844,0,1758651683,13781.971847059998,-56.1513257100014,53035.704198240004 2025-09-23,18:21:25.000,266,11080114,124285,0,1758651684,13782.066155399989,-56.14427658000204,53035.63432704 2025-09-23,18:21:26.000,266,11080072,123965,0,1758651685,13782.20761790999,-56.12312918999669,53035.59240432 2025-09-23,18:21:27.000,266,11080079,123965,0,1758651686,13782.35581673,-56.17952222999884,53035.48061040001 2025-09-23,18:21:28.000,266,11080043,123844,0,1758651687,13782.504015549996,-56.23591527000099,53035.389777840006 2025-09-23,18:21:29.000,266,11080071,124045,0,1758651688,13782.679159610001,-56.2852591799965,53035.368816480004 2025-09-23,18:21:30.000,266,11080062,124005,0,1758651689,13782.840831050002,-56.34870134999801,53035.270996800005 2025-09-23,18:21:31.000,266,11080087,124005,0,1758651690,13783.042920350003,-56.45443829999567,53035.22907408 2025-09-23,18:21:32.000,266,11080097,124085,0,1758651691,13783.278691199994,-56.57427350999933,53035.15920288 2025-09-23,18:21:33.000,266,11080091,123125,0,1758651692,13783.51446205,-56.59542089999741,53035.11728016 2025-09-23,18:21:34.000,266,11080063,123205,0,1758651693,13783.783914449996,-56.68001045999699,53035.13824152 2025-09-23,18:21:35.000,266,11080017,123285,0,1758651694,13783.986003749997,-56.715256110001064,53035.103305920005 2025-09-23,18:21:36.000,266,11080029,123005,0,1758651695,13784.248719839998,-56.76460001999658,53035.07535744001 2025-09-23,18:21:37.000,266,11080035,123125,0,1758651696,13784.437336519994,-56.708206980001705,53035.04740896001 2025-09-23,18:21:38.000,266,11080064,123165,0,1758651697,13784.58553533999,-56.62361742000212,53035.08933168 2025-09-23,18:21:39.000,266,11080031,123165,0,1758651698,13784.73373416,-56.51788046999718,53035.07535744001 2025-09-23,18:21:40.000,266,11080040,123485,0,1758651699,13784.84825142999,-56.39099613000144,53035.06837032 2025-09-23,18:21:41.000,266,11080039,123245,0,1758651700,13784.95603239,-56.200669619996916,53035.0613832 2025-09-23,18:21:42.000,266,11080062,123045,0,1758651701,13785.05707704,-56.05968701999518,53035.11728016 2025-09-23,18:21:43.000,266,11080041,123285,0,1758651702,13785.252430029992,-55.89755702999537,53035.166189999996 2025-09-23,18:21:44.000,266,11080103,123325,0,1758651703,13785.420837780002,-55.81296746999578,53035.11029304 2025-09-23,18:21:45.000,266,11080048,123045,0,1758651704,13785.629663389998,-55.74952530000155,53035.20811272 2025-09-23,18:21:46.000,266,11080012,123165,0,1758651705,13785.85196162,-55.70723051999812,53035.20811272 2025-09-23,18:21:47.000,266,11080039,123245,0,1758651706,13786.040578299995,-55.6931322599994,53035.319906640005 2025-09-23,18:21:48.000,266,11080001,123165,0,1758651707,13786.182040809996,-55.679034000000684,53035.25702256 2025-09-23,18:21:49.000,266,11080072,123325,0,1758651708,13786.384130109996,-55.5944444400011,53035.27798392 2025-09-23,18:21:50.000,266,11080014,123365,0,1758651709,13786.619900960002,-55.51690401000087,53035.34086800001 2025-09-23,18:21:51.000,266,11080075,123285,0,1758651710,13786.828726569998,-55.46051096999872,53035.34785512 2025-09-23,18:21:52.000,266,11080061,123205,0,1758651711,13787.06449741999,-55.397068799997214,53035.4456748 2025-09-23,18:21:53.000,266,11080059,123285,0,1758651712,13787.30700457999,-55.3477248900017,53035.42471344 2025-09-23,18:21:54.000,266,11080062,123365,0,1758651713,13787.542775429996,-55.24903706999612,53035.501571759996 2025-09-23,18:21:55.000,266,11080044,123285,0,1758651714,13787.785282589997,-55.17854576999525,53035.61336568 2025-09-23,18:21:56.000,266,11080030,123325,0,1758651715,13788.115361779994,-55.10805447000166,53035.68323688 2025-09-23,18:21:57.000,266,11080071,123045,0,1758651716,13788.3309237,-55.10805447000166,53035.725159600006 2025-09-23,18:21:58.000,266,11080060,123325,0,1758651717,13788.57343086,-55.05166142999951,53035.78105656 2025-09-23,18:21:59.000,266,11080065,123325,0,1758651718,13788.788992779992,-55.00936664999608,53035.81599216001 2025-09-23,18:22:00.000,266,11080052,123405,0,1758651719,13788.977609460002,-55.05166142999951,53035.892850480006 2025-09-23,18:22:01.000,266,11080049,123325,0,1758651720,13789.199907689988,-55.023464910002076,53036.004644399996 2025-09-23,18:22:02.000,266,11080003,123365,0,1758651721,13789.354842819994,-55.18559490000189,53036.11643832 2025-09-23,18:22:03.000,266,11080076,123205,0,1758651722,13789.496305329994,-55.3477248900017,53036.17932240001 2025-09-23,18:22:04.000,266,11080010,123125,0,1758651723,13789.637767839995,-55.4816583599968,53036.228232240006 2025-09-23,18:22:05.000,266,11080028,123245,0,1758651724,13789.68492200999,-55.70723051999812,53036.33303904 2025-09-23,18:22:06.000,266,11080052,123365,0,1758651725,13789.72533986999,-55.87640963999729,53036.43085872 2025-09-23,18:22:07.000,266,11080013,123245,0,1758651726,13789.71186725,-56.05968701999518,53036.47278144 2025-09-23,18:22:08.000,266,11080043,123085,0,1758651727,13789.63103153,-56.193620489997556,53036.55662688001 2025-09-23,18:22:09.000,266,11080037,123285,0,1758651728,13789.476096399994,-56.313455700001214,53036.64745944 2025-09-23,18:22:10.000,266,11080010,123245,0,1758651729,13789.361579129989,-56.40509439000016,53036.675407919996 2025-09-23,18:22:11.000,266,11080041,122685,0,1758651730,13789.179698759988,-56.44738916999631,53036.74527912 2025-09-23,18:22:12.000,266,11080043,123325,0,1758651731,13789.071917799993,-56.489683949999744,53036.81515032 2025-09-23,18:22:13.000,266,11079985,123045,0,1758651732,13788.943927909997,-56.51083133999782,53036.85707304 2025-09-23,18:22:14.000,266,11080044,123245,0,1758651733,13788.984345769997,-56.4967330799991,53036.878034400004 2025-09-23,18:22:15.000,266,11080073,123245,0,1758651734,13788.964136839997,-56.5319787299959,53036.898995760006 2025-09-23,18:22:16.000,266,11080031,122965,0,1758651735,13788.991082079992,-56.52492959999654,53036.91297 2025-09-23,18:22:17.000,266,11080064,123045,0,1758651736,13789.078654110002,-56.52492959999654,53036.96886696001 2025-09-23,18:22:18.000,266,11080005,123285,0,1758651737,13789.146017209998,-56.53902785999526,53036.98982832001 2025-09-23,18:22:19.000,266,11080014,123125,0,1758651738,13789.186435069998,-56.56017525000061,53037.01078968 2025-09-23,18:22:20.000,266,11080017,123005,0,1758651739,13789.199907689988,-56.62361742000212,53037.0527124 2025-09-23,18:22:21.000,266,11080038,123485,0,1758651740,13789.213380309993,-56.708206980001705,53037.1225836 2025-09-23,18:22:22.000,266,11079980,123285,0,1758651741,13789.233589239993,-56.835091319997446,53037.1225836 2025-09-23,18:22:23.000,266,11080032,123365,0,1758651742,13789.213380309993,-56.96902478999982,53037.1225836 2025-09-23,18:22:24.000,266,11080027,123485,0,1758651743,13789.186435069998,-57.067712609998125,53037.10860936001 2025-09-23,18:22:25.000,266,11080034,123085,0,1758651744,13789.139280899988,-57.18049868999515,53037.10860936001 2025-09-23,18:22:26.000,266,11080020,123325,0,1758651745,13789.051708869993,-57.32148128999688,53037.10162224 2025-09-23,18:22:27.000,266,11080045,123085,0,1758651746,13788.923718979997,-57.42721824000182,53037.15751920001 2025-09-23,18:22:28.000,266,11079956,123245,0,1758651747,13788.735102300001,-57.49770953999541,53037.08066088 2025-09-23,18:22:29.000,266,11080089,123085,0,1758651748,13788.49259514,-57.532955189999484,53037.045725280004 2025-09-23,18:22:30.000,266,11080060,123165,0,1758651749,13788.28376952999,-57.51180780000141,53037.07367376 2025-09-23,18:22:31.000,266,11080001,123045,0,1758651750,13788.074943919994,-57.49066040999605,53037.00380256 2025-09-23,18:22:32.000,266,11080059,123125,0,1758651751,13787.852645689993,-57.41311997999583,53036.9828412 2025-09-23,18:22:33.000,266,11079992,123325,0,1758651752,13787.690974249992,-57.39197258999775,53036.98982832001 2025-09-23,18:22:34.000,266,11080040,123205,0,1758651753,13787.610138529992,-57.286235640000086,53036.95489272 2025-09-23,18:22:35.000,266,11080055,123085,0,1758651754,13787.542775429996,-57.22984259999794,53036.926944240004 2025-09-23,18:22:36.000,266,11080011,123165,0,1758651755,13787.468676019991,-57.236891729997296,53036.95489272 2025-09-23,18:22:37.000,266,11080019,123125,0,1758651756,13787.441730779996,-57.26508825000201,53036.95489272 2025-09-23,18:22:38.000,266,11080011,123245,0,1758651757,13787.32721350999,-57.307383029998164,53036.91297 2025-09-23,18:22:39.000,266,11080083,123365,0,1758651758,13787.2531141,-57.32853041999624,53036.947905600005 2025-09-23,18:22:40.000,266,11080081,123165,0,1758651759,13787.0510248,-57.342628680002235,53036.90598288 2025-09-23,18:22:41.000,266,11080074,123285,0,1758651760,13786.855671809994,-57.342628680002235,53036.91995712001 2025-09-23,18:22:42.000,266,11080027,123205,0,1758651761,13786.592955719992,-57.342628680002235,53036.8430988 2025-09-23,18:22:43.000,266,11080083,123285,0,1758651762,13786.229194979991,-57.300333899998805,53036.829124560005 2025-09-23,18:22:44.000,266,11080048,123165,0,1758651763,13785.91258841,-57.236891729997296,53036.72431776001 2025-09-23,18:22:45.000,266,11080040,123285,0,1758651764,13785.521882429988,-57.0888599999962,53036.759253360004 2025-09-23,18:22:46.000,266,11080021,123245,0,1758651765,13785.01665918,-56.92673000999639,53036.68938216 2025-09-23,18:22:47.000,266,11080061,123165,0,1758651766,13784.56532640999,-56.80689480000001,53036.68239504001 2025-09-23,18:22:48.000,266,11079971,123045,0,1758651767,13784.073575779992,-56.658863069998915,53036.675407919996 2025-09-23,18:22:49.000,266,11080058,123045,0,1758651768,13783.622243009995,-56.426241779998236,53036.52169128 2025-09-23,18:22:50.000,266,11079993,123405,0,1758651769,13783.191119169998,-56.22886614000163,53036.493742800005 2025-09-23,18:22:51.000,266,11080059,123285,0,1758651770,13782.867776289997,-56.05263788999582,53036.374961760004 2025-09-23,18:22:52.000,266,11080075,123285,0,1758651771,13782.564642339996,-55.86936050999793,53036.29810344001 2025-09-23,18:22:54.000,266,11080006,123885,0,1758651773,13782.25477208,-55.622640959998535,53036.109451200005 2025-09-23,18:22:55.000,266,11080006,123285,0,1758651774,13782.21435422,-55.50985488000151,53036.02560576 2025-09-23,18:22:56.000,266,11080025,123925,0,1758651775,13782.19414529,-55.45346183999936,53035.93477320001 2025-09-23,18:22:57.000,266,11080013,123925,0,1758651776,13782.261508389995,-55.397068799997214,53035.92778608 2025-09-23,18:22:58.000,266,11080038,123405,0,1758651777,13782.221090529994,-55.40411792999657,53035.774069440005 2025-09-23,18:22:59.000,266,11080038,123844,0,1758651778,13782.27498101,-55.40411792999657,53035.704198240004 2025-09-23,18:23:00.000,266,11080036,123925,0,1758651779,13782.29518994,-55.439363580000645,53035.669262639996 2025-09-23,18:23:01.000,266,11080018,123805,0,1758651780,13782.28845362999,-55.47460922999744,53035.61336568 2025-09-23,18:23:02.000,266,11080061,123844,0,1758651781,13782.28845362999,-55.47460922999744,53035.62733992001 2025-09-23,18:23:03.000,266,11080058,123965,0,1758651782,13782.322135179995,-55.664935740001965,53035.515546 2025-09-23,18:23:04.000,266,11080017,123165,0,1758651783,13782.362553039995,-55.65083747999597,53035.45964904001 2025-09-23,18:23:05.000,266,11080040,123805,0,1758651784,13782.32887148999,-55.63673921999725,53035.43170056001 2025-09-23,18:23:06.000,266,11080066,123844,0,1758651785,13782.36928934999,-55.573297049995745,53035.368816480004 2025-09-23,18:23:07.000,266,11080054,123805,0,1758651786,13782.37602566,-55.580346179995104,53035.34785512 2025-09-23,18:23:08.000,266,11079995,123805,0,1758651787,13782.36928934999,-55.49575661999552,53035.319906640005 2025-09-23,18:23:09.000,266,11079999,124045,0,1758651788,13782.32887148999,-55.41116705999593,53035.29195816001 2025-09-23,18:23:10.000,266,11080019,124165,0,1758651789,13782.362553039995,-55.24903706999612,53035.22907408 2025-09-23,18:23:11.000,266,11080040,123045,0,1758651790,13782.36928934999,-55.213791419999325,53035.166189999996 2025-09-23,18:23:12.000,266,11080016,123365,0,1758651791,13782.443388759995,-55.157398379997176,53035.17317712001 2025-09-23,18:23:13.000,266,11079985,123365,0,1758651792,13782.53096078999,-55.24903706999612,53035.1312544 2025-09-23,18:23:14.000,266,11080024,123085,0,1758651793,13782.652214369991,-55.199693160000606,53035.15920288 2025-09-23,18:23:15.000,266,11080036,123085,0,1758651794,13782.739786400001,-55.15034924999782,53035.12426728001 2025-09-23,18:23:16.000,266,11080057,123245,0,1758651795,13782.834094739992,-55.14330011999846,53035.11029304 2025-09-23,18:23:17.000,266,11080050,123365,0,1758651796,13782.955348319992,-55.12215273000038,53035.152215760005 2025-09-23,18:23:18.000,266,11080006,123165,0,1758651797,13783.083338209988,-55.11510360000102,53035.13824152 2025-09-23,18:23:19.000,266,11080050,123045,0,1758651798,13783.224800719989,-55.05871055999887,53035.09631880001 2025-09-23,18:23:20.000,266,11080047,123205,0,1758651799,13783.34605429999,-54.981170129998645,53035.09631880001 2025-09-23,18:23:21.000,266,11080064,123165,0,1758651800,13783.46730787999,-54.91772795999714,53035.13824152 2025-09-23,18:23:22.000,266,11080060,123365,0,1758651801,13783.57508884,-54.8895314399997,53035.103305920005 2025-09-23,18:23:23.000,266,11080025,123045,0,1758651802,13783.65592456,-54.88248231000034,53035.09631880001 2025-09-23,18:23:24.000,266,11080046,123285,0,1758651803,13783.75023289999,-54.86838405000162,53035.13824152 2025-09-23,18:23:25.000,266,11080048,123325,0,1758651804,13783.831068619991,-54.82608926999819,53035.14522864001 2025-09-23,18:23:26.000,266,11080016,123405,0,1758651805,13783.858013860001,-54.81904013999883,53035.201125600004 2025-09-23,18:23:27.000,266,11080064,123405,0,1758651806,13783.878222790001,-54.85428578999563,53035.222086960006 2025-09-23,18:23:28.000,266,11079990,123365,0,1758651807,13783.898431720001,-54.811991009999474,53035.25003544 2025-09-23,18:23:29.000,266,11079990,123405,0,1758651808,13783.844541239996,-54.804941880000115,53035.20811272 2025-09-23,18:23:30.000,266,11080067,123245,0,1758651809,13783.790650759991,-54.7767453599954,53035.152215760005 2025-09-23,18:23:31.000,266,11080010,123165,0,1758651810,13783.763705519996,-54.804941880000115,53035.12426728001 2025-09-23,18:23:32.000,266,11080037,123205,0,1758651811,13783.66939717999,-54.78379449000204,53035.2360612 2025-09-23,18:23:33.000,266,11080027,123325,0,1758651812,13783.60877038999,-54.82608926999819,53035.22907408 2025-09-23,18:23:34.000,266,11080022,123285,0,1758651813,13783.55487991,-54.797892750000756,53035.222086960006 2025-09-23,18:23:35.000,266,11080027,123085,0,1758651814,13783.420153709994,-54.71330319000117,53035.21509984001 2025-09-23,18:23:36.000,266,11080050,123045,0,1758651815,13783.34605429999,-54.64986101999966,53035.26400968001 2025-09-23,18:23:37.000,266,11080061,123685,0,1758651816,13783.238273339994,-54.530025809996005,53035.270996800005 2025-09-23,18:23:38.000,266,11080026,123005,0,1758651817,13783.191119169998,-54.396092340000905,53035.25702256 2025-09-23,18:23:39.000,266,11080070,123005,0,1758651818,13783.090074519998,-54.24101148000045,53035.22907408 2025-09-23,18:23:40.000,266,11080056,123285,0,1758651819,13783.036184039993,-54.05773409999529,53035.222086960006 2025-09-23,18:23:41.000,266,11080043,123205,0,1758651820,13783.002502490002,-53.937898889998905,53035.222086960006 2025-09-23,18:23:42.000,266,11080028,123405,0,1758651821,13782.962084630002,-53.73347411999566,53035.21509984001 2025-09-23,18:23:43.000,266,11080015,123005,0,1758651822,13782.975557249993,-53.64888455999608,53035.2360612 2025-09-23,18:23:44.000,266,11080025,123965,0,1758651823,13782.995766179993,-53.51495109000098,53035.19413848001 2025-09-23,18:23:45.000,266,11080058,123245,0,1758651824,13783.015975109993,-53.40921413999604,53035.201125600004 2025-09-23,18:23:46.000,266,11080022,123125,0,1758651825,13783.042920350003,-53.31757544999709,53035.19413848001 2025-09-23,18:23:47.000,266,11080034,123085,0,1758651826,13783.130492379998,-53.359870230000524,53035.2360612 2025-09-23,18:23:48.000,266,11080031,123485,0,1758651827,13783.130492379998,-53.3810176199986,53035.2360612 2025-09-23,18:23:49.000,266,11080007,123525,0,1758651828,13783.069865589998,-53.44445979000011,53035.222086960006 2025-09-23,18:23:50.000,266,11080028,122925,0,1758651829,13782.995766179993,-53.55019673999777,53035.29894528 2025-09-23,18:23:51.000,266,11080070,123365,0,1758651830,13782.854303669992,-53.655933689995436,53035.2360612 2025-09-23,18:23:52.000,266,11080007,123365,0,1758651831,13782.61853282,-53.754621510001016,53035.270996800005 2025-09-23,18:23:53.000,266,11079979,123205,0,1758651832,13782.382761969995,-53.83216194000124,53035.26400968001 2025-09-23,18:23:54.000,266,11080020,124085,0,1758651833,13782.052682779999,-53.8744567199974,53035.25003544 2025-09-23,18:23:55.000,266,11080020,123045,0,1758651834,13781.729339899997,-53.987242800001695,53035.22907408 2025-09-23,18:23:56.000,266,11080040,123165,0,1758651835,13781.513777979992,-54.02953757999785,53035.20811272 2025-09-23,18:23:57.000,266,11080026,123245,0,1758651836,13781.224116649995,-54.10707800999808,53035.15920288 2025-09-23,18:23:58.000,266,11079988,123245,0,1758651837,13781.06918151999,-54.170520179999585,53035.11029304 2025-09-23,18:23:59.000,266,11080014,123325,0,1758651838,13780.880564839994,-54.19166756999766,53035.12426728001 2025-09-23,18:24:00.000,266,11080038,123125,0,1758651839,13780.759311259993,-54.121176269996795,53035.07535744001 2025-09-23,18:24:01.000,266,11080055,123565,0,1758651840,13780.577430889993,-54.170520179999585,53034.998499119996 2025-09-23,18:24:02.000,266,11080085,123205,0,1758651841,13780.476386239992,-54.121176269996795,53034.97055064 2025-09-23,18:24:03.000,266,11080028,123125,0,1758651842,13780.361868970002,-54.10707800999808,53034.94260216 2025-09-23,18:24:04.000,266,11079991,123245,0,1758651843,13780.375341589992,-54.121176269996795,53034.83779536001 2025-09-23,18:24:05.000,266,11080052,123005,0,1758651844,13780.193461219991,-53.68413021000015,53035.0613832 2025-09-23,18:24:06.000,266,11080058,123325,0,1758651845,13780.247351699996,-53.712326729997585,53035.033434720004 2025-09-23,18:24:07.000,266,11079988,123125,0,1758651846,13780.307978489996,-53.7405232500023,53035.01946048 2025-09-23,18:24:08.000,266,11079994,123125,0,1758651847,13780.314714799992,-53.81101454999589,53035.033434720004 2025-09-23,18:24:09.000,266,11080040,123005,0,1758651848,13780.355132659992,-53.86035845999868,53034.96356352 2025-09-23,18:24:10.000,266,11080005,122845,0,1758651849,13780.321451110001,-53.91675150000083,53035.033434720004 2025-09-23,18:24:11.000,266,11080078,123645,0,1758651850,13780.328187419997,-53.987242800001695,53034.991512 2025-09-23,18:24:12.000,266,11080011,123005,0,1758651851,13780.334923729992,-54.01543931999913,53034.91465368 2025-09-23,18:24:13.000,266,11080036,123405,0,1758651852,13780.281033250001,-54.05773409999529,53034.89369232 2025-09-23,18:24:14.000,266,11080025,123245,0,1758651853,13780.220406460001,-54.09297974999936,53034.89369232 2025-09-23,18:24:15.000,266,11079989,123205,0,1758651854,13780.213670149991,-54.13527452999551,53034.87971808001 2025-09-23,18:24:16.000,266,11079984,123965,0,1758651855,13780.1799886,-54.163471050000226,53034.79587264 2025-09-23,18:24:17.000,266,11080037,123365,0,1758651856,13780.153043359991,-54.19871669999702,53034.80285976 2025-09-23,18:24:18.000,266,11080058,123325,0,1758651857,13780.11936181,-54.21281495999574,53034.76093704001 2025-09-23,18:24:19.000,266,11079999,123205,0,1758651858,13780.13283442999,-54.24806060999981,53034.767924160005 2025-09-23,18:24:20.000,266,11080052,123645,0,1758651859,13780.173252289991,-54.25510973999917,53034.698052960004 2025-09-23,18:24:21.000,266,11080003,123085,0,1758651860,13780.1799886,-54.297404519995325,53034.649143120005 2025-09-23,18:24:22.000,266,11080012,123405,0,1758651861,13780.233879079991,-54.30445365000196,53034.551323440006 2025-09-23,18:24:23.000,266,11079978,123405,0,1758651862,13780.328187419997,-54.346748429998115,53034.58625904 2025-09-23,18:24:24.000,266,11079977,123365,0,1758651863,13780.388814209997,-54.353797559997474,53034.481452240005 2025-09-23,18:24:25.000,266,11080013,123365,0,1758651864,13780.442704690002,-54.32560104000004,53034.48843936 2025-09-23,18:24:26.000,266,11080001,123165,0,1758651865,13780.543749340002,-54.353797559997474,53034.481452240005 2025-09-23,18:24:27.000,266,11080036,124125,0,1758651866,13780.617848749993,-54.353797559997474,53034.432542400005 2025-09-23,18:24:28.000,266,11080024,123844,0,1758651867,13780.611112439998,-54.339699299998756,53034.46049088 2025-09-23,18:24:29.000,266,11080044,124005,0,1758651868,13780.705420779988,-54.353797559997474,53034.42555528001 2025-09-23,18:24:30.000,266,11079997,123965,0,1758651869,13780.665002919988,-54.32560104000004,53034.383632560006 2025-09-23,18:24:31.000,266,11080035,123885,0,1758651870,13780.631321369998,-54.353797559997474,53034.35568408001 2025-09-23,18:24:32.000,266,11080086,123805,0,1758651871,13780.584167200002,-54.41019059999962,53034.327735599996 2025-09-23,18:24:33.000,266,11080001,124045,0,1758651872,13780.557221959993,-54.522976679996646,53034.34170984 2025-09-23,18:24:34.000,266,11080048,123525,0,1758651873,13780.570694579998,-54.6428118900003,53034.32074848 2025-09-23,18:24:35.000,266,11080019,124165,0,1758651874,13780.590903509998,-54.73445057999925,53034.25786440001 2025-09-23,18:24:36.000,266,11080005,124045,0,1758651875,13780.658266609993,-54.94592448000185,53034.2229288 2025-09-23,18:24:37.000,266,11080033,124045,0,1758651876,13780.739102329993,-55.05871055999887,53034.25786440001 2025-09-23,18:24:38.000,266,11079995,123765,0,1758651877,13780.833410669999,-55.213791419999325,53034.215941680006 2025-09-23,18:24:39.000,266,11080052,124005,0,1758651878,13780.92771900999,-55.270184460001474,53034.17401896 2025-09-23,18:24:40.000,266,11080038,122605,0,1758651879,13780.98834579999,-55.27723359000083,53034.13209624 2025-09-23,18:24:41.000,266,11080077,123405,0,1758651880,13781.001818419994,-55.171496639995894,53034.215941680006 2025-09-23,18:24:42.000,266,11080044,123485,0,1758651881,13781.0557089,-55.15034924999782,53034.2229288 2025-09-23,18:24:43.000,266,11080011,123125,0,1758651882,13781.13654462,-55.15034924999782,53034.18799320001 2025-09-23,18:24:44.000,266,11079989,123405,0,1758651883,13781.11633569,-55.17854576999525,53034.17401896 2025-09-23,18:24:45.000,266,11080012,123285,0,1758651884,13781.07591783,-55.18559490000189,53034.0831864 2025-09-23,18:24:46.000,266,11080032,123245,0,1758651885,13781.022027349994,-55.19264403000125,53034.06921216001 2025-09-23,18:24:47.000,266,11080010,123165,0,1758651886,13780.96813686999,-55.15034924999782,53034.06921216001 2025-09-23,18:24:48.000,266,11079990,123285,0,1758651887,13780.900773769994,-55.157398379997176,53034.048250800006 2025-09-23,18:24:49.000,266,11079999,123525,0,1758651888,13780.853619599999,-55.10805447000166,53034.027289440004 2025-09-23,18:24:50.000,266,11080069,123365,0,1758651889,13780.826674359989,-55.05871055999887,53034.02030232001 2025-09-23,18:24:51.000,266,11080025,123125,0,1758651890,13780.806465429989,-54.995268389997364,53033.98536672 2025-09-23,18:24:52.000,266,11080010,123365,0,1758651891,13780.813201739998,-54.96002274000057,53034.048250800006 2025-09-23,18:24:53.000,266,11080018,123165,0,1758651892,13780.819938049994,-54.96707186999993,53034.05523792 2025-09-23,18:24:54.000,266,11079983,123245,0,1758651893,13780.941191629994,-54.90362969999842,53034.03427656 2025-09-23,18:24:55.000,266,11080027,123365,0,1758651894,13780.954664249999,-54.90362969999842,53034.0133152 2025-09-23,18:24:56.000,266,11080016,123245,0,1758651895,13780.96813686999,-54.861334920002264,53034.0133152 2025-09-23,18:24:57.000,266,11080010,123205,0,1758651896,13780.98834579999,-54.811991009999474,53034.048250800006 2025-09-23,18:24:58.000,266,11079970,123285,0,1758651897,13780.934455319999,-54.797892750000756,53034.05523792 2025-09-23,18:24:59.000,266,11080021,123245,0,1758651898,13780.860355909994,-54.6780575399971,53034.06921216001 2025-09-23,18:25:00.000,266,11080051,123445,0,1758651899,13780.718893399993,-54.60756623999623,53034.05523792 2025-09-23,18:25:01.000,266,11080076,123325,0,1758651900,13780.550485649997,-54.49478015999921,53034.0831864 2025-09-23,18:25:02.000,266,11080047,123285,0,1758651901,13780.334923729992,-54.353797559997474,53034.07619928 2025-09-23,18:25:03.000,266,11079994,123165,0,1758651902,13780.146307049996,-54.2198640899951,53034.146070480005 2025-09-23,18:25:04.000,266,11080001,123725,0,1758651903,13779.944217749995,-54.121176269996795,53034.0831864 2025-09-23,18:25:05.000,266,11080060,123245,0,1758651904,13779.82970047999,-53.9731445399957,53034.13209624 2025-09-23,18:25:06.000,266,11079989,123285,0,1758651905,13779.661292729994,-53.888554979996115,53034.0831864 2025-09-23,18:25:07.000,266,11080084,123285,0,1758651906,13779.634347489999,-53.8392110700006,53034.10414776 2025-09-23,18:25:08.000,266,11079984,123165,0,1758651907,13779.607402249989,-53.85330932999932,53034.07619928 2025-09-23,18:25:09.000,266,11080047,123085,0,1758651908,13779.627611179989,-53.83216194000124,53034.04126368001 2025-09-23,18:25:10.000,266,11080017,123365,0,1758651909,13779.641083799994,-53.81806367999525,53034.048250800006 2025-09-23,18:25:11.000,266,11080080,123205,0,1758651910,13779.72865582999,-53.888554979996115,53034.00632808 2025-09-23,18:25:12.000,266,11080056,123245,0,1758651911,13779.77581,-53.85330932999932,53033.992353839996 2025-09-23,18:25:13.000,266,11079971,123365,0,1758651912,13779.843173099995,-53.81101454999589,53033.98536672 2025-09-23,18:25:14.000,266,11080005,123605,0,1758651913,13779.883590959995,-53.78281802999845,53034.00632808 2025-09-23,18:25:15.000,266,11080059,123325,0,1758651914,13779.89706358,-53.69822846999887,53033.96440536 2025-09-23,18:25:16.000,266,11079947,123525,0,1758651915,13779.87011833999,-53.655933689995436,53033.95741824 2025-09-23,18:25:17.000,266,11079989,123485,0,1758651916,13779.79601893,-53.57839325999521,53034.097160640005 2025-09-23,18:25:18.000,266,11080018,123365,0,1758651917,13779.715183209999,-53.55724586999713,53034.027289440004 2025-09-23,18:25:19.000,266,11080007,123245,0,1758651918,13779.560248079993,-53.45855804999883,53033.992353839996 2025-09-23,18:25:20.000,266,11080013,123245,0,1758651919,13779.438994499993,-53.42331240000203,53034.048250800006 2025-09-23,18:25:21.000,266,11080004,123125,0,1758651920,13779.324477230002,-53.40216500999668,53034.07619928 2025-09-23,18:25:22.000,266,11080009,123205,0,1758651921,13779.277323059992,-53.43036153000139,53034.027289440004 2025-09-23,18:25:23.000,266,11079978,123165,0,1758651922,13779.284059370002,-53.51495109000098,53034.03427656 2025-09-23,18:25:24.000,266,11079995,123325,0,1758651923,13779.263850440002,-53.55019673999777,53033.992353839996 2025-09-23,18:25:25.000,266,11080049,123245,0,1758651924,13779.263850440002,-53.62068803999864,53034.04126368001 2025-09-23,18:25:26.000,266,11080036,123085,0,1758651925,13779.284059370002,-53.64888455999608,53033.992353839996 2025-09-23,18:25:27.000,266,11080009,123205,0,1758651926,13779.277323059992,-53.719375859996944,53033.95741824 2025-09-23,18:25:28.000,266,11079976,123165,0,1758651927,13779.250377819997,-53.761670640000375,53033.97139248001 2025-09-23,18:25:29.000,266,11080085,123365,0,1758651928,13779.290795679997,-53.80396541999653,53033.98536672 2025-09-23,18:25:30.000,266,11080019,123205,0,1758651929,13779.311004609997,-53.81101454999589,53033.95043112001 2025-09-23,18:25:31.000,266,11079998,123245,0,1758651930,13779.405312950003,-53.81806367999525,53033.92248264001 2025-09-23,18:25:32.000,266,11080046,122965,0,1758651931,13779.465939739988,-53.81806367999525,53033.85261144001 2025-09-23,18:25:33.000,266,11079972,123205,0,1758651932,13779.607402249989,-53.8392110700006,53033.90152128001 2025-09-23,18:25:34.000,266,11080015,123405,0,1758651933,13779.701710589994,-53.768719769999734,53033.8386372 2025-09-23,18:25:35.000,266,11080001,123325,0,1758651934,13779.742128449994,-53.712326729997585,53033.761778880005 2025-09-23,18:25:36.000,266,11080021,123205,0,1758651935,13779.80949154999,-53.59954065000056,53033.74081752 2025-09-23,18:25:37.000,266,11080008,123245,0,1758651936,13779.93748144,-53.57839325999521,53033.68492056001 2025-09-23,18:25:38.000,266,11079944,123045,0,1758651937,13780.065471329995,-53.55724586999713,53033.71985616 2025-09-23,18:25:39.000,266,11080001,123365,0,1758651938,13780.267560629996,-53.522000220000336,53033.73383040001 2025-09-23,18:25:40.000,266,11080034,123325,0,1758651939,13780.496595169992,-53.529049349999696,53033.68492056001 2025-09-23,18:25:41.000,266,11079991,122965,0,1758651940,13780.772783879998,-53.585442390001845,53033.67793344 2025-09-23,18:25:42.000,266,11079999,123085,0,1758651941,13781.082654139995,-53.63478629999736,53033.68492056001 2025-09-23,18:25:43.000,266,11080005,123365,0,1758651942,13781.31168867999,-53.655933689995436,53033.66395920001 2025-09-23,18:25:44.000,266,11080034,123365,0,1758651943,13781.554195839992,-53.705277599998226,53033.71985616 2025-09-23,18:25:45.000,266,11080055,123965,0,1758651944,13781.763021450002,-53.719375859996944,53033.61504936001 2025-09-23,18:25:46.000,266,11079970,123885,0,1758651945,13781.951638129998,-53.68413021000015,53033.73383040001 2025-09-23,18:25:47.000,266,11080021,123925,0,1758651946,13782.059419089994,-53.7264249899963,53033.691907680004 2025-09-23,18:25:48.000,266,11079966,123965,0,1758651947,13782.19414529,-53.761670640000375,53033.768766 2025-09-23,18:25:49.000,266,11080080,123844,0,1758651948,13782.26824469999,-53.77576889999909,53033.75479176001 2025-09-23,18:25:50.000,266,11080049,123885,0,1758651949,13782.37602566,-53.81101454999589,53033.81767584 2025-09-23,18:25:51.000,266,11080028,124005,0,1758651950,13782.382761969995,-53.8392110700006,53033.83165008001 2025-09-23,18:25:52.000,266,11079992,124005,0,1758651951,13782.423179829995,-53.84626019999996,53033.82466296001 2025-09-23,18:25:53.000,266,11079972,123365,0,1758651952,13782.39623459,-53.895604109995475,53033.9085084 2025-09-23,18:25:54.000,266,11079973,123125,0,1758651953,13782.37602566,-53.90265324000211,53033.90152128001 2025-09-23,18:25:55.000,266,11080020,123685,0,1758651954,13782.35581673,-53.9731445399957,53033.98536672 2025-09-23,18:25:56.000,266,11080042,123365,0,1758651955,13782.28845362999,-53.951997149997624,53033.978379600005 2025-09-23,18:25:57.000,266,11079972,123125,0,1758651956,13782.261508389995,-53.9731445399957,53033.992353839996 2025-09-23,18:25:58.000,266,11080001,123165,0,1758651957,13782.281717319995,-54.04363583999657,53034.03427656 2025-09-23,18:25:59.000,266,11080044,123165,0,1758651958,13782.29518994,-54.10002887999872,53034.06921216001 2025-09-23,18:26:00.000,266,11080037,123325,0,1758651959,13782.241299459994,-54.128225399996154,53034.097160640005 2025-09-23,18:26:01.000,266,11080028,123165,0,1758651960,13782.16720004999,-54.170520179999585,53034.11812200001 2025-09-23,18:26:02.000,266,11079984,123165,0,1758651961,13782.072891709999,-54.177569309998944,53034.13209624 2025-09-23,18:26:03.000,266,11080011,123165,0,1758651962,13781.951638129998,-54.20576582999638,53034.13209624 2025-09-23,18:26:04.000,266,11079969,123165,0,1758651963,13781.769757759997,-54.24806060999981,53034.16703184001 2025-09-23,18:26:05.000,266,11079983,123325,0,1758651964,13781.621558940002,-54.290355389995966,53034.146070480005 2025-09-23,18:26:06.000,266,11079973,123445,0,1758651965,13781.500305360001,-54.31150278000132,53034.10414776 2025-09-23,18:26:07.000,266,11079978,123365,0,1758651966,13781.405997019996,-54.38199408000219,53034.20196744 2025-09-23,18:26:08.000,266,11079984,123165,0,1758651967,13781.27127081999,-54.44543624999642,53034.17401896 2025-09-23,18:26:09.000,266,11080077,123245,0,1758651968,13781.23758927,-54.55117320000136,53034.17401896 2025-09-23,18:26:10.000,266,11079980,123085,0,1758651969,13781.17022616999,-54.55117320000136,53034.20196744 2025-09-23,18:26:11.000,266,11080040,123085,0,1758651970,13781.143280929995,-54.60756623999623,53034.160044719996 2025-09-23,18:26:12.000,266,11080001,123405,0,1758651971,13781.102863069995,-54.628713630001585,53034.13209624 2025-09-23,18:26:13.000,266,11079958,123765,0,1758651972,13780.98834579999,-54.70625406000181,53034.160044719996 2025-09-23,18:26:14.000,266,11080000,123325,0,1758651973,13780.900773769994,-54.67100840999774,53034.17401896 2025-09-23,18:26:15.000,266,11079957,123365,0,1758651974,13780.853619599999,-54.64986101999966,53034.18799320001 2025-09-23,18:26:16.000,266,11079989,123245,0,1758651975,13780.840146979994,-54.64986101999966,53034.215941680006 2025-09-23,18:26:17.000,266,11079981,124125,0,1758651976,13780.813201739998,-54.6428118900003,53034.20196744 2025-09-23,18:26:18.000,266,11080025,123685,0,1758651977,13780.725629709988,-54.66395927999838,53034.160044719996 2025-09-23,18:26:19.000,266,11080005,123165,0,1758651978,13780.732366019998,-54.621664500002225,53034.146070480005 2025-09-23,18:26:20.000,266,11079991,123405,0,1758651979,13780.718893399993,-54.60756623999623,53034.1530576 2025-09-23,18:26:21.000,266,11079969,123165,0,1758651980,13780.739102329993,-54.61461536999559,53034.13209624 2025-09-23,18:26:22.000,266,11080016,123245,0,1758651981,13780.759311259993,-54.572320589999435,53034.20196744 2025-09-23,18:26:23.000,266,11079953,123405,0,1758651982,13780.826674359989,-54.66395927999838,53034.20895456001 2025-09-23,18:26:24.000,266,11079971,123285,0,1758651983,13780.887301149989,-54.628713630001585,53034.194980320004 2025-09-23,18:26:25.000,266,11080032,123405,0,1758651984,13780.98834579999,-54.68510666999646,53034.2229288 2025-09-23,18:26:26.000,266,11079997,123405,0,1758651985,13781.042236279995,-54.73445057999925,53034.18799320001 2025-09-23,18:26:27.000,266,11080031,123365,0,1758651986,13781.123071999995,-54.81904013999883,53034.16703184001 2025-09-23,18:26:28.000,266,11080006,122845,0,1758651987,13781.203907719995,-54.87543318000098,53034.20196744 2025-09-23,18:26:29.000,266,11080009,123165,0,1758651988,13781.33189760999,-54.924777089996496,53034.20895456001 2025-09-23,18:26:30.000,266,11079994,123125,0,1758651989,13781.35884285,-55.00231751999672,53034.24389016 2025-09-23,18:26:31.000,266,11080014,123285,0,1758651990,13781.453151189991,-55.05166142999951,53034.2229288 2025-09-23,18:26:32.000,266,11079998,123205,0,1758651991,13781.500305360001,-55.1362509899991,53034.215941680006 2025-09-23,18:26:33.000,266,11080013,123565,0,1758651992,13781.520514290001,-55.220840549998684,53034.2229288 2025-09-23,18:26:34.000,266,11080039,123525,0,1758651993,13781.594613699992,-55.24903706999612,53034.18799320001 2025-09-23,18:26:35.000,266,11079984,123365,0,1758651994,13781.614822629992,-55.263135330002115,53034.22991592 2025-09-23,18:26:36.000,266,11079998,123045,0,1758651995,13781.668713109997,-55.25608619999548,53034.215941680006 2025-09-23,18:26:37.000,266,11080018,123165,0,1758651996,13781.695658349992,-55.220840549998684,53034.27183864 2025-09-23,18:26:38.000,266,11080001,123365,0,1758651997,13781.715867279992,-55.24903706999612,53034.29978712 2025-09-23,18:26:39.000,266,11080005,123605,0,1758651998,13781.816911929993,-55.24903706999612,53034.25087728 2025-09-23,18:26:40.000,266,11080033,123445,0,1758651999,13781.877538719993,-55.29133184999955,53034.25786440001 2025-09-23,18:26:41.000,266,11079978,123485,0,1758652000,13781.998792299994,-55.220840549998684,53034.25087728 2025-09-23,18:26:42.000,266,11080007,123005,0,1758652001,13782.072891709999,-55.24198793999676,53034.25786440001 2025-09-23,18:26:43.000,266,11080023,123245,0,1758652002,13782.18740897999,-55.31247923999763,53034.313761360005 2025-09-23,18:26:44.000,266,11080008,123365,0,1758652003,13782.3356078,-55.30543010999827,53034.27183864 2025-09-23,18:26:45.000,266,11079976,123365,0,1758652004,13782.43665245,-55.31952836999699,53034.2928 2025-09-23,18:26:46.000,266,11080036,123245,0,1758652005,13782.51075185999,-55.31247923999763,53034.34170984 2025-09-23,18:26:47.000,266,11080009,123205,0,1758652006,13782.605060199996,-55.390019669997855,53034.33472272001 2025-09-23,18:26:48.000,266,11079964,123445,0,1758652007,13782.692632229991,-55.31952836999699,53034.35568408001 2025-09-23,18:26:49.000,266,11080000,123445,0,1758652008,13782.766731639997,-55.36182315000042,53034.33472272001 2025-09-23,18:26:50.000,266,11079985,123045,0,1758652009,13782.861039980002,-55.432314450001286,53034.313761360005 2025-09-23,18:26:51.000,266,11080044,123525,0,1758652010,13782.968820939997,-55.446412710000004,53034.33472272001 2025-09-23,18:26:52.000,266,11080037,123245,0,1758652011,13783.056392969993,-55.49575661999552,53034.37664544001 2025-09-23,18:26:53.000,266,11080019,123325,0,1758652012,13783.143964999988,-55.629690089997894,53034.362671200004 2025-09-23,18:26:54.000,266,11080082,123325,0,1758652013,13783.231537029998,-55.65788660999533,53034.432542400005 2025-09-23,18:26:55.000,266,11080011,124405,0,1758652014,13783.32584536999,-55.671984870001324,53034.46049088 2025-09-23,18:26:56.000,266,11079992,124045,0,1758652015,13783.45383526,-55.72132877999684,53034.481452240005 2025-09-23,18:26:57.000,266,11079985,124165,0,1758652016,13783.53467098,-55.74952530000155,53034.530362080004 2025-09-23,18:26:58.000,266,11079979,123844,0,1758652017,13783.62897931999,-55.805918339996424,53034.55831056 2025-09-23,18:26:59.000,266,11080014,123725,0,1758652018,13783.73002396999,-55.78477094999835,53034.6072204 2025-09-23,18:27:00.000,266,11079967,123965,0,1758652019,13783.83780493,-55.82706573000178,53034.65613024 2025-09-23,18:27:01.000,266,11079995,124125,0,1758652020,13783.952322199992,-55.855262249999214,53034.72600144 2025-09-23,18:27:02.000,266,11080005,124125,0,1758652021,13784.060103160002,-55.94690093999816,53034.70504008 2025-09-23,18:27:03.000,266,11079942,123885,0,1758652022,13784.181356740002,-56.0385396299971,53034.73997568001 2025-09-23,18:27:04.000,266,11080013,123685,0,1758652023,13784.275665079993,-56.09493266999925,53034.75394992 2025-09-23,18:27:05.000,266,11079945,123245,0,1758652024,13784.302610319988,-56.207718749996275,53034.830808239996 2025-09-23,18:27:06.000,266,11080036,123525,0,1758652025,13784.417127589993,-56.2852591799965,53034.84478248 2025-09-23,18:27:07.000,266,11080036,123485,0,1758652026,13784.410391279998,-56.46148743000231,53034.92862792001 2025-09-23,18:27:08.000,266,11079968,123525,0,1758652027,13784.430600209998,-56.57427350999933,53034.91465368 2025-09-23,18:27:09.000,266,11079987,123125,0,1758652028,13784.396918659993,-56.6447648100002,53035.01247336 2025-09-23,18:27:10.000,266,11079999,123565,0,1758652029,13784.349764489998,-56.79984567000065,53034.998499119996 2025-09-23,18:27:11.000,266,11080042,123245,0,1758652030,13784.329555559998,-56.884435230000236,53035.06837032 2025-09-23,18:27:12.000,266,11080046,123405,0,1758652031,13784.275665079993,-57.011319569995976,53035.08234456 2025-09-23,18:27:13.000,266,11079985,123525,0,1758652032,13784.228510909998,-57.1029582600022,53035.054396080006 2025-09-23,18:27:14.000,266,11080033,123325,0,1758652033,13784.134202569992,-57.16640042999643,53035.11728016 2025-09-23,18:27:15.000,266,11080044,123445,0,1758652034,13784.073575779992,-57.22984259999794,53035.103305920005 2025-09-23,18:27:16.000,266,11079995,123485,0,1758652035,13783.986003749997,-57.19459695000114,53035.13824152 2025-09-23,18:27:17.000,266,11080058,123405,0,1758652036,13783.911904339991,-57.293284769999445,53035.201125600004 2025-09-23,18:27:18.000,266,11079972,123565,0,1758652037,13783.884959099996,-57.349677810001594,53035.19413848001 2025-09-23,18:27:19.000,266,11080006,122805,0,1758652038,13783.858013860001,-57.3355795499956,53035.25003544 2025-09-23,18:27:20.000,266,11079995,123405,0,1758652039,13783.878222790001,-57.39197258999775,53035.201125600004 2025-09-23,18:27:21.000,266,11080027,123525,0,1758652040,13783.858013860001,-57.43426737000118,53035.319906640005 2025-09-23,18:27:22.000,266,11080034,123405,0,1758652041,13783.831068619991,-57.44131650000054,53035.25702256 2025-09-23,18:27:23.000,266,11079983,123245,0,1758652042,13783.824332309996,-57.56115170999692,53035.24304832001 2025-09-23,18:27:24.000,266,11080015,124125,0,1758652043,13783.77717814,-57.62459387999843,53035.26400968001 2025-09-23,18:27:25.000,266,11079996,123445,0,1758652044,13783.73002396999,-57.659839529995224,53035.270996800005 2025-09-23,18:27:26.000,266,11080016,123325,0,1758652045,13783.73002396999,-57.68098692000058,53035.34086800001 2025-09-23,18:27:27.000,266,11080023,123325,0,1758652046,13783.77044182999,-57.744429090002086,53035.31291952001 2025-09-23,18:27:28.000,266,11079994,123285,0,1758652047,13783.743496589996,-57.7937729999976,53035.38279072001 2025-09-23,18:27:29.000,266,11080098,123485,0,1758652048,13783.743496589996,-57.83606778000103,53035.34785512 2025-09-23,18:27:30.000,266,11079998,123165,0,1758652049,13783.69634242,-57.85721516999911,53035.319906640005 2025-09-23,18:27:31.000,266,11080016,123365,0,1758652050,13783.65592456,-57.85016603999975,53035.333880879996 2025-09-23,18:27:32.000,266,11080029,123325,0,1758652051,13783.602034079995,-57.885411689996545,53035.34086800001 2025-09-23,18:27:33.000,266,11079980,123245,0,1758652052,13783.53467098,-57.9065590800019,53035.34785512 2025-09-23,18:27:34.000,266,11080025,123965,0,1758652053,13783.56835252999,-57.885411689996545,53035.29894528 2025-09-23,18:27:35.000,266,11080041,123325,0,1758652054,13783.541407289995,-57.7937729999976,53035.41073920001 2025-09-23,18:27:36.000,266,11080004,123365,0,1758652055,13783.420153709994,-57.744429090002086,53035.389777840006 2025-09-23,18:27:37.000,266,11080019,123405,0,1758652056,13783.379735849994,-57.72328169999673,53035.368816480004 2025-09-23,18:27:38.000,266,11080007,123285,0,1758652057,13783.292163819999,-57.709183439998014,53035.40375208 2025-09-23,18:27:39.000,266,11079990,123525,0,1758652058,13783.177646549993,-57.67393779000122,53035.368816480004 2025-09-23,18:27:40.000,266,11079978,123285,0,1758652059,13783.110283449998,-57.61754474999907,53035.38279072001 2025-09-23,18:27:41.000,266,11080001,123365,0,1758652060,13783.083338209988,-57.582299100002274,53035.389777840006 2025-09-23,18:27:42.000,266,11080004,123365,0,1758652061,13783.042920350003,-57.54000431999884,53035.3059324 2025-09-23,18:27:43.000,266,11079962,123285,0,1758652062,13783.029447729998,-57.51180780000141,53035.36182936001 2025-09-23,18:27:44.000,266,11080025,123525,0,1758652063,13782.975557249993,-57.420169109995186,53035.34086800001 2025-09-23,18:27:45.000,266,11080077,123525,0,1758652064,13782.941875700002,-57.38492345999839,53035.38279072001 2025-09-23,18:27:46.000,266,11079961,123405,0,1758652065,13782.948612009997,-57.31443215999752,53035.389777840006 2025-09-23,18:27:47.000,266,11080006,123605,0,1758652066,13782.941875700002,-57.286235640000086,53035.34086800001 2025-09-23,18:27:48.000,266,11079961,123325,0,1758652067,13782.948612009997,-57.31443215999752,53035.36182936001 2025-09-23,18:27:49.000,266,11079971,123245,0,1758652068,13782.914930459992,-57.32148128999688,53035.31291952001 2025-09-23,18:27:50.000,266,11080014,123285,0,1758652069,13782.881248910002,-57.32148128999688,53035.31291952001 2025-09-23,18:27:51.000,266,11079997,123525,0,1758652070,13782.908194149997,-57.3355795499956,53035.27798392 2025-09-23,18:27:52.000,266,11080042,123005,0,1758652071,13782.827358429997,-57.32853041999624,53035.319906640005 2025-09-23,18:27:53.000,266,11079932,123205,0,1758652072,13782.780204260001,-57.39197258999775,53035.28497104 2025-09-23,18:27:54.000,266,11080074,123365,0,1758652073,13782.726313779996,-57.46246388999862,53035.28497104 2025-09-23,18:27:55.000,266,11080021,123765,0,1758652074,13782.685895919996,-57.476562149997335,53035.20811272 2025-09-23,18:27:56.000,266,11079989,123325,0,1758652075,13782.605060199996,-57.525906060000125,53035.18715136 2025-09-23,18:27:57.000,266,11079989,123165,0,1758652076,13782.638741750001,-57.56115170999692,53035.152215760005 2025-09-23,18:27:58.000,266,11079982,123325,0,1758652077,13782.61853282,-57.59639736000099,53035.09631880001 2025-09-23,18:27:59.000,266,11080024,123325,0,1758652078,13782.591587579991,-57.55410257999756,53035.13824152 2025-09-23,18:28:00.000,266,11080027,123485,0,1758652079,13782.584851269996,-57.56820083999628,53035.14522864001 2025-09-23,18:28:01.000,266,11080025,123445,0,1758652080,13782.55116971999,-57.56115170999692,53035.07535744001 2025-09-23,18:28:02.000,266,11079971,123525,0,1758652081,13782.53096078999,-57.525906060000125,53035.09631880001 2025-09-23,18:28:03.000,266,11079963,124285,0,1758652082,13782.571378649991,-57.50475867000205,53035.11728016 2025-09-23,18:28:04.000,266,11080071,123445,0,1758652083,13782.571378649991,-57.51180780000141,53035.09631880001 2025-09-23,18:28:05.000,266,11079981,124125,0,1758652084,13782.5376971,-57.476562149997335,53035.0613832 2025-09-23,18:28:06.000,266,11079981,124045,0,1758652085,13782.51075185999,-57.46246388999862,53035.01247336 2025-09-23,18:28:07.000,266,11080027,124045,0,1758652086,13782.47707031,-57.42721824000182,53035.01247336 2025-09-23,18:28:08.000,266,11080020,123805,0,1758652087,13782.382761969995,-57.41311997999583,53035.04740896001 2025-09-23,18:28:09.000,266,11080012,124125,0,1758652088,13782.342344109995,-57.342628680002235,53035.054396080006 2025-09-23,18:28:10.000,266,11080015,124245,0,1758652089,13782.25477208,-57.3355795499956,53035.054396080006 2025-09-23,18:28:11.000,266,11080034,124125,0,1758652090,13782.153727429999,-57.307383029998164,53035.08234456 2025-09-23,18:28:12.000,266,11080000,124045,0,1758652091,13782.072891709999,-57.3355795499956,53035.08933168 2025-09-23,18:28:13.000,266,11080000,123365,0,1758652092,13781.998792299994,-57.32148128999688,53035.04740896001 2025-09-23,18:28:14.000,266,11080034,123445,0,1758652093,13781.958374439993,-57.3355795499956,53035.01247336 2025-09-23,18:28:15.000,266,11079991,123365,0,1758652094,13781.857329789993,-57.32853041999624,53035.04740896001 2025-09-23,18:28:16.000,266,11080025,123765,0,1758652095,13781.756285139993,-57.40607084999647,53034.991512 2025-09-23,18:28:17.000,266,11080027,123365,0,1758652096,13781.641767870002,-57.40607084999647,53034.984524880005 2025-09-23,18:28:18.000,266,11079979,123285,0,1758652097,13781.621558940002,-57.420169109995186,53034.97753776001 2025-09-23,18:28:19.000,266,11080045,123085,0,1758652098,13781.547459529997,-57.39197258999775,53034.97753776001 2025-09-23,18:28:20.000,266,11080023,123405,0,1758652099,13781.486832739996,-57.32148128999688,53034.97055064 2025-09-23,18:28:21.000,266,11079994,123365,0,1758652100,13781.41946964,-57.32148128999688,53034.94958928 2025-09-23,18:28:22.000,266,11080015,123325,0,1758652101,13781.35884285,-57.250989989996015,53034.935615040005 2025-09-23,18:28:23.000,266,11079985,123525,0,1758652102,13781.31168867999,-57.20869520999986,53034.94260216 2025-09-23,18:28:24.000,266,11079988,123365,0,1758652103,13781.23758927,-57.16640042999643,53034.886705200006 2025-09-23,18:28:25.000,266,11079998,123485,0,1758652104,13781.19043509999,-57.1029582600022,53034.91465368 2025-09-23,18:28:26.000,266,11079985,123405,0,1758652105,13781.15001723999,-57.08181086999684,53034.90766656001 2025-09-23,18:28:27.000,266,11080009,123285,0,1758652106,13781.12980830999,-57.05361434999941,53034.87273096 2025-09-23,18:28:28.000,266,11080000,123445,0,1758652107,13781.02876365999,-57.0888599999962,53034.84478248 2025-09-23,18:28:29.000,266,11080065,123165,0,1758652108,13780.94792793999,-57.074761739997484,53034.92862792001 2025-09-23,18:28:30.000,266,11079965,123365,0,1758652109,13780.92771900999,-57.13820390999899,53034.83779536001 2025-09-23,18:28:31.000,266,11080015,123485,0,1758652110,13780.90751007999,-57.15230216999771,53034.87273096 2025-09-23,18:28:32.000,266,11080021,123445,0,1758652111,13780.880564839994,-57.20869520999986,53034.830808239996 2025-09-23,18:28:33.000,266,11079954,123365,0,1758652112,13780.846883289989,-57.31443215999752,53034.85875672001 2025-09-23,18:28:34.000,266,11079966,123365,0,1758652113,13780.786256499989,-57.37082519999967,53034.84478248 2025-09-23,18:28:35.000,266,11080003,123525,0,1758652114,13780.705420779988,-57.37082519999967,53034.85875672001 2025-09-23,18:28:36.000,266,11079959,123525,0,1758652115,13780.631321369998,-57.38492345999839,53034.82382112 2025-09-23,18:28:37.000,266,11079974,123725,0,1758652116,13780.543749340002,-57.46246388999862,53034.830808239996 2025-09-23,18:28:38.000,266,11079960,123405,0,1758652117,13780.395550519992,-57.45541475999926,53034.816834000005 2025-09-23,18:28:39.000,266,11080020,123405,0,1758652118,13780.314714799992,-57.420169109995186,53034.816834000005 2025-09-23,18:28:40.000,266,11079993,123285,0,1758652119,13780.15977967,-57.43426737000118,53034.78888552001 2025-09-23,18:28:41.000,266,11079980,123325,0,1758652120,13780.01158084999,-57.39197258999775,53034.767924160005 2025-09-23,18:28:42.000,266,11080024,123445,0,1758652121,13779.903799889995,-57.356726940000954,53034.73298856 2025-09-23,18:28:43.000,266,11079945,123125,0,1758652122,13779.762337379994,-57.37082519999967,53034.698052960004 2025-09-23,18:28:44.000,266,11080013,123485,0,1758652123,13779.634347489999,-57.3355795499956,53034.719014320006 2025-09-23,18:28:45.000,266,11080002,123325,0,1758652124,13779.573720699998,-57.258039119995374,53034.6770916 2025-09-23,18:28:46.000,266,11080008,123525,0,1758652125,13779.479412359993,-57.20869520999986,53034.65613024 2025-09-23,18:28:47.000,266,11080007,123285,0,1758652126,13779.385104020002,-57.18754782000178,53034.64215600001 2025-09-23,18:28:48.000,266,11079985,123125,0,1758652127,13779.378367709993,-57.14525303999835,53034.57927192 2025-09-23,18:28:49.000,266,11079972,123405,0,1758652128,13779.378367709993,-57.074761739997484,53034.54433632001 2025-09-23,18:28:50.000,266,11079982,123445,0,1758652129,13779.385104020002,-56.9901721799979,53034.551323440006 2025-09-23,18:28:51.000,266,11079991,123525,0,1758652130,13779.391840329998,-56.93377913999575,53034.551323440006 2025-09-23,18:28:52.000,266,11079964,123405,0,1758652131,13779.391840329998,-56.842140449996805,53034.530362080004 2025-09-23,18:28:53.000,266,11079989,123245,0,1758652132,13779.385104020002,-56.73640349999914,53034.54433632001 2025-09-23,18:28:54.000,266,11079998,123725,0,1758652133,13779.324477230002,-56.6447648100002,53034.50940072 2025-09-23,18:28:55.000,266,11080017,123565,0,1758652134,13779.337949849993,-56.46853656000167,53034.48843936 2025-09-23,18:28:56.000,266,11079984,123325,0,1758652135,13779.364895090002,-56.36984873999609,53034.41856816 2025-09-23,18:28:57.000,266,11079974,123645,0,1758652136,13779.398576639993,-56.313455700001214,53034.40459392001 2025-09-23,18:28:58.000,266,11079988,123325,0,1758652137,13779.425521879988,-56.2852591799965,53034.33472272001 2025-09-23,18:28:59.000,266,11080012,123525,0,1758652138,13779.418785569993,-56.250013529999705,53034.40459392001 2025-09-23,18:29:00.000,266,11080029,123685,0,1758652139,13779.432258189998,-56.27821004999714,53034.36965832 2025-09-23,18:29:01.000,266,11080004,123445,0,1758652140,13779.364895090002,-56.2852591799965,53034.362671200004 2025-09-23,18:29:02.000,266,11079959,123285,0,1758652141,13779.236905199992,-56.264111789998424,53034.33472272001 2025-09-23,18:29:03.000,266,11079915,123405,0,1758652142,13779.149333169997,-56.27821004999714,53034.313761360005 2025-09-23,18:29:04.000,266,11079985,123445,0,1758652143,13779.048288519996,-56.22886614000163,53034.264851520005 2025-09-23,18:29:05.000,266,11079995,123485,0,1758652144,13779.041552210001,-56.17952222999884,53034.27882576 2025-09-23,18:29:06.000,266,11080016,123285,0,1758652145,13778.994398039991,-56.17247309999948,53034.22991592 2025-09-23,18:29:07.000,266,11079990,123245,0,1758652146,13779.061761140001,-56.11608005999733,53034.20895456001 2025-09-23,18:29:08.000,266,11079907,123245,0,1758652147,13779.075233759992,-56.05263788999582,53034.20895456001 2025-09-23,18:29:09.000,266,11079984,123525,0,1758652148,13779.081970070001,-56.00329398000031,53034.18100608 2025-09-23,18:29:10.000,266,11079974,123485,0,1758652149,13779.108915309997,-55.94690093999816,53034.2229288 2025-09-23,18:29:11.000,266,11079991,123445,0,1758652150,13779.108915309997,-55.95395006999752,53034.20196744 2025-09-23,18:29:12.000,266,11079976,123725,0,1758652151,13779.088706379996,-55.904606160002004,53034.20196744 2025-09-23,18:29:13.000,266,11079962,123325,0,1758652152,13779.081970070001,-55.83411486000114,53034.194980320004 2025-09-23,18:29:14.000,266,11080010,123405,0,1758652153,13779.055024829991,-55.77067268999963,53034.194980320004 2025-09-23,18:29:15.000,266,11079986,123645,0,1758652154,13779.115651619992,-55.68608313000004,53034.18799320001 2025-09-23,18:29:16.000,266,11080028,123485,0,1758652155,13779.142596860002,-55.608542699999816,53034.22991592 2025-09-23,18:29:17.000,266,11080045,123165,0,1758652156,13779.196487339992,-55.51690401000087,53034.215941680006 2025-09-23,18:29:18.000,266,11079994,124045,0,1758652157,13779.257114129992,-55.4816583599968,53034.17401896 2025-09-23,18:29:19.000,266,11079990,124205,0,1758652158,13779.297531989992,-55.41821618999529,53034.17401896 2025-09-23,18:29:20.000,266,11079990,124085,0,1758652159,13779.337949849993,-55.41821618999529,53034.20895456001 2025-09-23,18:29:21.000,266,11079985,123405,0,1758652160,13779.371631399998,-55.50280575000215,53034.22991592 2025-09-23,18:29:22.000,266,11080013,123605,0,1758652161,13779.391840329998,-55.53805139999895,53034.20895456001 2025-09-23,18:29:23.000,266,11079938,124405,0,1758652162,13779.398576639993,-55.63673921999725,53034.28581288001 2025-09-23,18:29:24.000,266,11080005,123005,0,1758652163,13779.378367709993,-55.70723051999812,53034.27183864 2025-09-23,18:29:25.000,266,11079984,124005,0,1758652164,13779.364895090002,-55.71427964999748,53034.25087728 2025-09-23,18:29:26.000,266,11079977,123365,0,1758652165,13779.351422469997,-55.75657443000091,53034.24389016 2025-09-23,18:29:27.000,266,11080029,123485,0,1758652166,13779.351422469997,-55.74952530000155,53034.2229288 2025-09-23,18:29:28.000,266,11079952,123405,0,1758652167,13779.344686160002,-55.75657443000091,53034.28581288001 2025-09-23,18:29:29.000,266,11079992,123405,0,1758652168,13779.324477230002,-55.671984870001324,53034.264851520005 2025-09-23,18:29:30.000,266,11080017,123645,0,1758652169,13779.304268300002,-55.608542699999816,53034.215941680006 2025-09-23,18:29:31.000,266,11080016,123485,0,1758652170,13779.351422469997,-55.52395314000023,53034.20895456001 2025-09-23,18:29:32.000,266,11079997,123485,0,1758652171,13779.412049259998,-55.50280575000215,53034.22991592 2025-09-23,18:29:33.000,266,11079984,123245,0,1758652172,13779.432258189998,-55.46051096999872,53034.22991592 2025-09-23,18:29:34.000,266,11079982,123325,0,1758652173,13779.418785569993,-55.47460922999744,53034.27183864 2025-09-23,18:29:35.000,266,11079998,123165,0,1758652174,13779.371631399998,-55.41821618999529,53034.215941680006 2025-09-23,18:29:36.000,266,11080002,123445,0,1758652175,13779.337949849993,-55.45346183999936,53034.22991592 2025-09-23,18:29:37.000,266,11079932,123445,0,1758652176,13779.250377819997,-55.50985488000151,53034.194980320004 2025-09-23,18:29:38.000,266,11079954,123245,0,1758652177,13779.115651619992,-55.580346179995104,53034.215941680006 2025-09-23,18:29:39.000,266,11079988,123405,0,1758652178,13779.021343280001,-55.679034000000684,53034.2229288 2025-09-23,18:29:40.000,266,11080029,123325,0,1758652179,13778.87314445999,-55.82001659999514,53034.17401896 2025-09-23,18:29:41.000,266,11079943,123125,0,1758652180,13778.75189087999,-55.855262249999214,53034.06921216001 2025-09-23,18:29:42.000,266,11079994,123045,0,1758652181,13778.57674682,-55.841163990000496,53033.99934096001 2025-09-23,18:29:43.000,266,11079971,123485,0,1758652182,13778.442020619994,-55.671984870001324,53033.978379600005 2025-09-23,18:29:44.000,266,11079966,123485,0,1758652183,13778.536328959999,-55.36182315000042,53033.89453416 2025-09-23,18:29:45.000,266,11080024,123445,0,1758652184,13778.67779147,-55.1010053400023,53033.77575312 2025-09-23,18:29:46.000,266,11079953,123645,0,1758652185,13778.947243869996,-54.924777089996496,53033.68492056001 2025-09-23,18:29:47.000,266,11079949,123485,0,1758652186,13779.183014720002,-54.95297361000121,53033.62203648 2025-09-23,18:29:48.000,266,11079935,123325,0,1758652187,13779.459203429993,-54.988219259998004,53033.64998496 2025-09-23,18:29:49.000,266,11080001,123405,0,1758652188,13779.641083799994,-55.06575968999823,53033.75479176001 2025-09-23,18:29:50.000,266,11079967,123405,0,1758652189,13779.802755239994,-55.12920185999974,53033.72684328 2025-09-23,18:29:51.000,266,11079975,123605,0,1758652190,13779.984635609995,-55.157398379997176,53033.78274024001 2025-09-23,18:29:52.000,266,11079992,123365,0,1758652191,13780.105889189996,-55.22788967999804,53033.73383040001 2025-09-23,18:29:53.000,266,11079934,123525,0,1758652192,13780.186724909996,-55.22788967999804,53033.78274024001 2025-09-23,18:29:54.000,266,11079960,124085,0,1758652193,13780.281033250001,-55.2349388099974,53033.81767584 2025-09-23,18:29:55.000,266,11079997,123365,0,1758652194,13780.355132659992,-55.213791419999325,53033.859598560004 2025-09-23,18:29:56.000,266,11079981,123325,0,1758652195,13780.402286830002,-55.29133184999955,53033.88754704 2025-09-23,18:29:57.000,266,11079972,123325,0,1758652196,13780.422495760002,-55.34067576000234,53033.9085084 2025-09-23,18:29:58.000,266,11079964,123525,0,1758652197,13780.402286830002,-55.42526532000193,53033.91549552 2025-09-23,18:29:59.000,266,11079945,123365,0,1758652198,13780.355132659992,-55.41821618999529,53033.87357280001 2025-09-23,18:30:00.000,266,11079971,123285,0,1758652199,13780.254088009991,-55.46756009999808,53033.88754704 2025-09-23,18:30:01.000,266,11079993,123405,0,1758652200,13780.186724909996,-55.49575661999552,53033.90152128001 2025-09-23,18:30:02.000,266,11079984,123525,0,1758652201,13780.126098119996,-55.53805139999895,53033.943444 2025-09-23,18:30:03.000,266,11079978,123485,0,1758652202,13780.065471329995,-55.629690089997894,53033.9085084 2025-09-23,18:30:04.000,266,11080015,123525,0,1758652203,13780.045262399995,-55.70018138999876,53033.92248264001 2025-09-23,18:30:05.000,266,11079991,123445,0,1758652204,13780.03852609,-55.664935740001965,53033.9085084 2025-09-23,18:30:06.000,266,11079999,123405,0,1758652205,13780.07894395,-55.6931322599994,53033.95043112001 2025-09-23,18:30:07.000,266,11079981,123605,0,1758652206,13780.15977967,-55.73542703999556,53033.93645688 2025-09-23,18:30:08.000,266,11079940,123645,0,1758652207,13780.220406460001,-55.81296746999578,53033.97139248001 2025-09-23,18:30:09.000,266,11079984,123605,0,1758652208,13780.395550519992,-55.76362356000027,53034.04126368001 2025-09-23,18:30:10.000,266,11080032,123605,0,1758652209,13780.516804099992,-55.81296746999578,53034.048250800006 2025-09-23,18:30:11.000,266,11079945,123685,0,1758652210,13780.577430889993,-55.791820079997706,53034.00632808 2025-09-23,18:30:12.000,266,11080008,123405,0,1758652211,13780.665002919988,-55.76362356000027,53034.12510912 2025-09-23,18:30:13.000,266,11079913,123445,0,1758652212,13780.671739229998,-55.805918339996424,53034.027289440004 2025-09-23,18:30:14.000,266,11079977,123565,0,1758652213,13780.678475539993,-55.77772181999899,53034.097160640005 2025-09-23,18:30:15.000,266,11079974,123685,0,1758652214,13780.725629709988,-55.68608313000004,53034.03427656 2025-09-23,18:30:16.000,266,11079980,123525,0,1758652215,13780.759311259993,-55.73542703999556,53034.02030232001 2025-09-23,18:30:17.000,266,11080001,123565,0,1758652216,13780.766047569989,-55.68608313000004,53033.978379600005 2025-09-23,18:30:18.000,266,11079992,123285,0,1758652217,13780.840146979994,-55.608542699999816,53034.05523792 2025-09-23,18:30:19.000,266,11080016,123405,0,1758652218,13780.880564839994,-55.53805139999895,53034.03427656 2025-09-23,18:30:20.000,266,11080020,123645,0,1758652219,13780.94792793999,-55.45346183999936,53033.99934096001 2025-09-23,18:30:21.000,266,11079983,123685,0,1758652220,13781.00855472999,-55.382970539998496,53034.04126368001 2025-09-23,18:30:22.000,266,11079982,124005,0,1758652221,13780.97487318,-55.3477248900017,53034.02030232001 2025-09-23,18:30:23.000,266,11079923,123485,0,1758652222,13780.954664249999,-55.30543010999827,53034.10414776 2025-09-23,18:30:24.000,266,11080038,123525,0,1758652223,13780.920982699994,-55.27723359000083,53034.11812200001 2025-09-23,18:30:25.000,266,11079973,124045,0,1758652224,13780.779520189993,-55.263135330002115,53034.097160640005 2025-09-23,18:30:26.000,266,11079967,124365,0,1758652225,13780.658266609993,-55.270184460001474,53034.18799320001 2025-09-23,18:30:27.000,266,11080003,124325,0,1758652226,13780.530276719997,-55.25608619999548,53034.146070480005 2025-09-23,18:30:28.000,266,11079972,124245,0,1758652227,13780.456177309992,-55.30543010999827,53034.18100608 2025-09-23,18:30:29.000,266,11079937,124325,0,1758652228,13780.395550519992,-55.35477402000106,53034.10414776 2025-09-23,18:30:30.000,266,11079957,124245,0,1758652229,13780.395550519992,-55.46756009999808,53034.11812200001 2025-09-23,18:30:31.000,266,11080001,123365,0,1758652230,13780.361868970002,-55.5944444400011,53034.13209624 2025-09-23,18:30:32.000,266,11079944,123445,0,1758652231,13780.260824320001,-55.81296746999578,53034.12510912 2025-09-23,18:30:33.000,266,11079982,123565,0,1758652232,13780.213670149991,-55.91870442000072,53034.12510912 2025-09-23,18:30:34.000,266,11080019,123525,0,1758652233,13780.13283442999,-56.05968701999518,53034.1530576 2025-09-23,18:30:35.000,266,11080013,123365,0,1758652234,13780.07894395,-56.09493266999925,53034.13908336001 2025-09-23,18:30:36.000,266,11079941,123445,0,1758652235,13780.07220763999,-56.13017831999605,53034.097160640005 2025-09-23,18:30:37.000,266,11079987,123525,0,1758652236,13780.13283442999,-56.08788353999989,53034.13209624 2025-09-23,18:30:38.000,266,11079967,123405,0,1758652237,13780.328187419997,-56.08788353999989,53034.146070480005 2025-09-23,18:30:39.000,266,11079969,123445,0,1758652238,13780.577430889993,-56.017392239999026,53034.11812200001 2025-09-23,18:30:40.000,266,11079972,123645,0,1758652239,13780.792992809998,-55.99624485000095,53034.04126368001 2025-09-23,18:30:41.000,266,11080002,123565,0,1758652240,13781.03549997,-56.01034310999967,53034.0831864 2025-09-23,18:30:42.000,266,11079952,123165,0,1758652241,13781.284743439996,-56.024441369998385,53034.11113488 2025-09-23,18:30:43.000,266,11079962,123485,0,1758652242,13781.426205949996,-56.10903092999797,53034.18100608 2025-09-23,18:30:54.000,266,11079989,123525,0,1758652253,13781.614822629992,-56.96902478999982,53034.24389016 2025-09-23,18:30:55.000,266,11079956,123445,0,1758652254,13781.729339899997,-56.96197566000046,53034.20895456001 2025-09-23,18:30:56.000,266,11079968,123525,0,1758652255,13781.776494069993,-57.03951609000069,53034.215941680006 2025-09-23,18:30:57.000,266,11079930,123605,0,1758652256,13781.850593479998,-56.98312304999854,53034.194980320004 2025-09-23,18:30:58.000,266,11079923,123525,0,1758652257,13781.796702999993,-56.92673000999639,53034.264851520005 2025-09-23,18:30:59.000,266,11079981,123605,0,1758652258,13781.810175619998,-56.86328784000216,53034.23690304001 2025-09-23,18:31:00.000,266,11079967,123365,0,1758652259,13781.769757759997,-56.85623870999552,53034.24389016 2025-09-23,18:31:01.000,266,11080022,123445,0,1758652260,13781.756285139993,-56.82804218999809,53034.30677424001 2025-09-23,18:31:02.000,266,11080003,123325,0,1758652261,13781.736076209992,-56.86328784000216,53034.30677424001 2025-09-23,18:31:03.000,266,11079971,123405,0,1758652262,13781.729339899997,-56.92673000999639,53034.28581288001 2025-09-23,18:31:04.000,266,11079992,123325,0,1758652263,13781.668713109997,-57.011319569995976,53034.28581288001 2025-09-23,18:31:05.000,266,11079947,123325,0,1758652264,13781.661976800002,-57.110007390001556,53034.28581288001 2025-09-23,18:31:06.000,266,11079941,123685,0,1758652265,13781.661976800002,-57.22984259999794,53034.34869696 2025-09-23,18:31:07.000,266,11079934,123525,0,1758652266,13781.641767870002,-57.31443215999752,53034.2928 2025-09-23,18:31:08.000,266,11079926,123685,0,1758652267,13781.661976800002,-57.40607084999647,53034.34170984 2025-09-23,18:31:09.000,266,11079971,123325,0,1758652268,13781.709130969997,-57.44131650000054,53034.313761360005 2025-09-23,18:31:10.000,266,11079983,123844,0,1758652269,13781.796702999993,-57.49770953999541,53034.32074848 2025-09-23,18:31:11.000,266,11079990,123605,0,1758652270,13781.938165509993,-57.525906060000125,53034.34170984 2025-09-23,18:31:12.000,266,11080017,123645,0,1758652271,13781.998792299994,-57.518856930000766,53034.30677424001 2025-09-23,18:31:13.000,266,11079931,123405,0,1758652272,13782.072891709999,-57.50475867000205,53034.34170984 2025-09-23,18:31:14.000,266,11079994,123405,0,1758652273,13782.072891709999,-57.476562149997335,53034.30677424001 2025-09-23,18:31:15.000,266,11080002,123365,0,1758652274,13782.025737539989,-57.39197258999775,53034.362671200004 2025-09-23,18:31:16.000,266,11080008,123685,0,1758652275,13781.884275029988,-57.342628680002235,53034.34170984 2025-09-23,18:31:17.000,266,11079977,123485,0,1758652276,13781.749548829997,-57.293284769999445,53034.36965832 2025-09-23,18:31:18.000,266,11079960,123525,0,1758652277,13781.641767870002,-57.19459695000114,53034.362671200004 2025-09-23,18:31:19.000,266,11080032,123405,0,1758652278,13781.507041669996,-57.0888599999962,53034.41158104 2025-09-23,18:31:20.000,266,11079935,123325,0,1758652279,13781.33863392,-57.05361434999941,53034.39061968 2025-09-23,18:31:21.000,266,11079973,123485,0,1758652280,13781.19043509999,-56.9901721799979,53034.35568408001 2025-09-23,18:31:22.000,266,11079980,123605,0,1758652281,13781.06918151999,-56.96197566000046,53034.34869696 2025-09-23,18:31:23.000,266,11079984,123685,0,1758652282,13781.022027349994,-56.947877400001744,53034.34869696 2025-09-23,18:31:24.000,266,11080000,123325,0,1758652283,13780.90751007999,-56.947877400001744,53034.33472272001 2025-09-23,18:31:25.000,266,11079984,123645,0,1758652284,13780.792992809998,-56.898533489998954,53034.29978712 2025-09-23,18:31:26.000,266,11079979,123445,0,1758652285,13780.685211849988,-56.93377913999575,53034.33472272001 2025-09-23,18:31:27.000,266,11079978,123605,0,1758652286,13780.617848749993,-56.94082826999511,53034.29978712 2025-09-23,18:31:28.000,266,11079953,124085,0,1758652287,13780.489858859997,-57.02541783000197,53034.2229288 2025-09-23,18:31:29.000,266,11080001,124285,0,1758652288,13780.368605279997,-57.011319569995976,53034.22991592 2025-09-23,18:31:30.000,266,11079949,124205,0,1758652289,13780.220406460001,-56.96902478999982,53034.20895456001 2025-09-23,18:31:31.000,266,11079999,124125,0,1758652290,13780.085680259996,-56.87033697000152,53034.20196744 2025-09-23,18:31:32.000,266,11079998,124205,0,1758652291,13779.93748144,-56.79279654000129,53034.17401896 2025-09-23,18:31:33.000,266,11079921,124245,0,1758652292,13779.93748144,-56.73640349999914,53034.1530576 2025-09-23,18:31:34.000,266,11079938,123565,0,1758652293,13779.93074512999,-56.56017525000061,53034.146070480005 2025-09-23,18:31:35.000,266,11079941,124205,0,1758652294,13779.964426679995,-56.433290909997595,53034.17401896 2025-09-23,18:31:36.000,266,11079939,124325,0,1758652295,13780.105889189996,-56.27116091999778,53034.160044719996 2025-09-23,18:31:37.000,266,11079943,124325,0,1758652296,13780.247351699996,-56.13722744999541,53034.09017352001 2025-09-23,18:31:38.000,266,11079952,123565,0,1758652297,13780.395550519992,-56.024441369998385,53034.06222504 2025-09-23,18:31:39.000,266,11079933,123485,0,1758652298,13780.617848749993,-55.91165529000136,53034.13908336001 2025-09-23,18:31:40.000,266,11079988,123685,0,1758652299,13780.739102329993,-55.855262249999214,53034.11812200001 2025-09-23,18:31:41.000,266,11079954,123844,0,1758652300,13780.840146979994,-55.7283779099962,53034.11113488 2025-09-23,18:31:42.000,266,11079933,123485,0,1758652301,13780.880564839994,-55.6931322599994,53034.10414776 2025-09-23,18:31:43.000,266,11079973,123725,0,1758652302,13780.887301149989,-55.65083747999597,53034.11113488 2025-09-23,18:31:44.000,266,11080007,123605,0,1758652303,13780.846883289989,-55.664935740001965,53034.07619928 2025-09-23,18:31:45.000,266,11079935,123765,0,1758652304,13780.779520189993,-55.629690089997894,53034.11812200001 2025-09-23,18:31:46.000,266,11079978,123645,0,1758652305,13780.678475539993,-55.6931322599994,53034.05523792 2025-09-23,18:31:47.000,266,11080006,123725,0,1758652306,13780.537013029993,-55.73542703999556,53034.09017352001 2025-09-23,18:31:48.000,266,11079884,123485,0,1758652307,13780.341660040001,-55.791820079997706,53034.06921216001 2025-09-23,18:31:49.000,266,11079918,123565,0,1758652308,13780.07220763999,-55.805918339996424,53034.027289440004 2025-09-23,18:31:50.000,266,11079912,123325,0,1758652309,13779.77581,-55.81296746999578,53033.978379600005 2025-09-23,18:31:51.000,266,11079987,123365,0,1758652310,13779.526566529988,-55.75657443000091,53033.98536672 2025-09-23,18:31:52.000,266,11079991,123525,0,1758652311,13779.263850440002,-55.65788660999533,53033.90152128001 2025-09-23,18:31:53.000,266,11079940,123485,0,1758652312,13779.108915309997,-55.60149357000046,53033.8386372 2025-09-23,18:31:54.000,266,11079945,123245,0,1758652313,13779.081970070001,-55.46756009999808,53033.77575312 2025-09-23,18:31:55.000,266,11079939,123445,0,1758652314,13779.176278409992,-55.390019669997855,53033.74081752 2025-09-23,18:31:56.000,266,11079992,123405,0,1758652315,13779.337949849993,-55.29838097999891,53033.67094632 2025-09-23,18:31:57.000,266,11079971,123325,0,1758652316,13779.540039149993,-55.22788967999804,53033.67094632 2025-09-23,18:31:58.000,266,11079926,123685,0,1758652317,13779.735392139999,-55.164447509996535,53033.6290236 2025-09-23,18:31:59.000,266,11079929,123445,0,1758652318,13779.984635609995,-55.10805447000166,53033.60107512 2025-09-23,18:32:00.000,266,11079947,123605,0,1758652319,13780.153043359991,-55.01641577999544,53033.56613952001 2025-09-23,18:32:01.000,266,11079986,123645,0,1758652320,13780.294505869992,-54.96002274000057,53033.58011376 2025-09-23,18:32:02.000,266,11079956,123325,0,1758652321,13780.375341589992,-54.91772795999714,53033.594088000005 2025-09-23,18:32:03.000,266,11079885,123445,0,1758652322,13780.516804099992,-54.84723665999627,53033.57312664 2025-09-23,18:32:04.000,266,11079938,124205,0,1758652323,13780.617848749993,-54.804941880000115,53033.58710088001 2025-09-23,18:32:05.000,266,11079911,123525,0,1758652324,13780.725629709988,-54.72035232000053,53033.60107512 2025-09-23,18:32:06.000,266,11079963,123365,0,1758652325,13780.766047569989,-54.6780575399971,53033.58011376 2025-09-23,18:32:07.000,266,11079987,123765,0,1758652326,13780.799729119994,-54.6428118900003,53033.57312664 2025-09-23,18:32:08.000,266,11079949,123325,0,1758652327,13780.779520189993,-54.579369719998795,53033.61504936001 2025-09-23,18:32:09.000,266,11079931,123165,0,1758652328,13780.766047569989,-54.522976679996646,53033.58011376 2025-09-23,18:32:10.000,266,11079990,123565,0,1758652329,13780.611112439998,-54.42428885999834,53033.55216528 2025-09-23,18:32:11.000,266,11079964,123645,0,1758652330,13780.476386239992,-54.36084668999683,53033.60107512 2025-09-23,18:32:12.000,266,11080002,123405,0,1758652331,13780.334923729992,-54.290355389995966,53033.6290236 2025-09-23,18:32:13.000,266,11079954,123405,0,1758652332,13780.1799886,-54.24806060999981,53033.545178160006 2025-09-23,18:32:14.000,266,11079925,123605,0,1758652333,13780.025053469995,-54.170520179999585,53033.55216528 2025-09-23,18:32:15.000,266,11080002,123725,0,1758652334,13779.91727251,-54.09297974999936,53033.545178160006 2025-09-23,18:32:16.000,266,11079968,123685,0,1758652335,13779.82970047999,-54.00839018999977,53033.51024256 2025-09-23,18:32:17.000,266,11079983,123525,0,1758652336,13779.77581,-53.987242800001695,53033.49626832001 2025-09-23,18:32:18.000,266,11079936,123325,0,1758652337,13779.70844689999,-53.944948019998264,53033.58011376 2025-09-23,18:32:19.000,266,11079992,123605,0,1758652338,13779.661292729994,-53.92380063000019,53033.524216800004 2025-09-23,18:32:20.000,266,11079993,123725,0,1758652339,13779.634347489999,-53.8744567199974,53033.46831984001 2025-09-23,18:32:21.000,266,11079991,123725,0,1758652340,13779.634347489999,-53.83216194000124,53033.46831984001 2025-09-23,18:32:22.000,266,11079941,123405,0,1758652341,13779.566984389989,-53.78986715999781,53033.48928120001 2025-09-23,18:32:23.000,266,11079930,123405,0,1758652342,13779.553511769998,-53.80396541999653,53033.48229408 2025-09-23,18:32:24.000,266,11079956,123525,0,1758652343,13779.580457009994,-53.81101454999589,53033.44037136 2025-09-23,18:32:25.000,266,11080006,123685,0,1758652344,13779.533302839998,-53.78281802999845,53033.48928120001 2025-09-23,18:32:26.000,266,11079960,123445,0,1758652345,13779.566984389989,-53.719375859996944,53033.44037136 2025-09-23,18:32:27.000,266,11080003,123085,0,1758652346,13779.627611179989,-53.719375859996944,53033.41941000001 2025-09-23,18:32:28.000,266,11079936,123405,0,1758652347,13779.735392139999,-53.761670640000375,53033.44735848001 2025-09-23,18:32:29.000,266,11079990,123565,0,1758652348,13779.77581,-53.754621510001016,53033.4543456 2025-09-23,18:32:30.000,266,11080006,123165,0,1758652349,13779.762337379994,-53.78281802999845,53033.44735848001 2025-09-23,18:32:31.000,266,11079973,123525,0,1758652350,13779.782546309994,-53.881505849996756,53033.426397120005 2025-09-23,18:32:32.000,266,11079984,123685,0,1758652351,13779.802755239994,-53.980193670002336,53033.40543576 2025-09-23,18:32:33.000,266,11079959,123605,0,1758652352,13779.782546309994,-54.128225399996154,53033.41242288 2025-09-23,18:32:34.000,266,11079953,123725,0,1758652353,13779.78928261999,-54.23396235000109,53033.41941000001 2025-09-23,18:32:35.000,266,11079923,123765,0,1758652354,13779.80949154999,-54.3326501699994,53033.40543576 2025-09-23,18:32:36.000,266,11079960,123365,0,1758652355,13779.802755239994,-54.4313379899977,53033.36351304 2025-09-23,18:32:37.000,266,11079997,124445,0,1758652356,13779.802755239994,-54.530025809996005,53033.37050016001 2025-09-23,18:32:38.000,266,11079944,124245,0,1758652357,13779.84990940999,-54.579369719998795,53033.377487280006 2025-09-23,18:32:39.000,266,11079978,124165,0,1758652358,13779.83643679,-54.579369719998795,53033.30062896001 2025-09-23,18:32:40.000,266,11079954,124085,0,1758652359,13779.78928261999,-54.565271460000076,53033.33556456 2025-09-23,18:32:41.000,266,11079975,124245,0,1758652360,13779.694974279999,-54.579369719998795,53033.33556456 2025-09-23,18:32:42.000,266,11079919,123965,0,1758652361,13779.661292729994,-54.572320589999435,53033.32857744001 2025-09-23,18:32:43.000,266,11079940,123965,0,1758652362,13779.587193319989,-54.55822233000072,53033.28665472 2025-09-23,18:32:44.000,266,11080012,123685,0,1758652363,13779.566984389989,-54.49478015999921,53033.3146032 2025-09-23,18:32:45.000,266,11079971,124325,0,1758652364,13779.540039149993,-54.45248537999578,53033.26569336 2025-09-23,18:32:46.000,266,11080006,124005,0,1758652365,13779.566984389989,-54.38199408000219,53033.25171912001 2025-09-23,18:32:47.000,266,11079962,123325,0,1758652366,13779.634347489999,-54.21281495999574,53033.28665472 2025-09-23,18:32:48.000,266,11079951,123405,0,1758652367,13779.661292729994,-54.10002887999872,53033.27966760001 2025-09-23,18:32:49.000,266,11079956,123765,0,1758652368,13779.735392139999,-53.930849759999546,53033.244732 2025-09-23,18:32:50.000,266,11079947,123685,0,1758652369,13779.75560107,-53.761670640000375,53033.258706240005 2025-09-23,18:32:51.000,266,11080027,123365,0,1758652370,13779.782546309994,-53.69822846999887,53033.209796400006 2025-09-23,18:32:52.000,266,11079973,123405,0,1758652371,13779.80949154999,-53.585442390001845,53033.258706240005 2025-09-23,18:32:53.000,266,11079956,123525,0,1758652372,13779.78928261999,-53.522000220000336,53033.244732 2025-09-23,18:32:54.000,266,11079993,123605,0,1758652373,13779.85664572,-53.529049349999696,53033.23774488 2025-09-23,18:32:55.000,266,11079969,123844,0,1758652374,13779.89032726999,-53.592491520001204,53033.258706240005 2025-09-23,18:32:56.000,266,11079985,123445,0,1758652375,13779.82970047999,-53.66298282000207,53033.258706240005 2025-09-23,18:32:57.000,266,11079958,123725,0,1758652376,13779.87685465,-53.79691628999717,53033.26569336 2025-09-23,18:32:58.000,266,11079982,123685,0,1758652377,13779.924008819995,-53.96609540999634,53033.28665472 2025-09-23,18:32:59.000,266,11080000,123725,0,1758652378,13779.97116298999,-54.14232366000215,53033.27966760001 2025-09-23,18:33:00.000,266,11080026,123325,0,1758652379,13780.01831716,-54.297404519995325,53033.28665472 2025-09-23,18:33:01.000,266,11080011,123365,0,1758652380,13780.09915288,-54.45953450999514,53033.307616080005 2025-09-23,18:33:02.000,266,11080003,123525,0,1758652381,13780.267560629996,-54.60756623999623,53033.27966760001 2025-09-23,18:33:03.000,266,11080005,123445,0,1758652382,13780.415759449992,-54.76969622999604,53033.26569336 2025-09-23,18:33:04.000,266,11079976,123725,0,1758652383,13780.638057679993,-54.86838405000162,53033.23774488 2025-09-23,18:33:05.000,266,11080011,123925,0,1758652384,13780.873828529999,-54.86838405000162,53033.18184792001 2025-09-23,18:33:06.000,266,11080015,123485,0,1758652385,13781.123071999995,-54.88248231000034,53033.21678352 2025-09-23,18:33:07.000,266,11080030,123844,0,1758652386,13781.37905178,-54.78379449000204,53033.20280928001 2025-09-23,18:33:08.000,266,11079977,123405,0,1758652387,13781.547459529997,-54.73445057999925,53033.20280928001 2025-09-23,18:33:09.000,266,11080008,123325,0,1758652388,13781.675449419992,-54.60051710999687,53033.26569336 2025-09-23,18:33:10.000,266,11080003,123685,0,1758652389,13781.736076209992,-54.47363277000113,53033.26569336 2025-09-23,18:33:11.000,266,11080000,123725,0,1758652390,13781.783230380002,-54.297404519995325,53033.30062896001 2025-09-23,18:33:12.000,266,11079936,123445,0,1758652391,13781.722603590002,-54.163471050000226,53033.377487280006 2025-09-23,18:33:13.000,266,11079957,123525,0,1758652392,13781.621558940002,-54.08593062,53033.40543576 2025-09-23,18:33:14.000,266,11080016,124165,0,1758652393,13781.493569049991,-53.951997149997624,53033.41941000001 2025-09-23,18:33:15.000,266,11080017,123525,0,1758652394,13781.284743439996,-53.951997149997624,53033.39844864001 2025-09-23,18:33:16.000,266,11080059,123605,0,1758652395,13781.0557089,-53.888554979996115,53033.46831984001 2025-09-23,18:33:17.000,266,11080016,123645,0,1758652396,13780.914246389999,-53.83216194000124,53033.475306960005 2025-09-23,18:33:18.000,266,11079990,123485,0,1758652397,13780.833410669999,-53.83216194000124,53033.50325544 2025-09-23,18:33:19.000,266,11079997,123685,0,1758652398,13780.819938049994,-53.82511281000188,53033.48229408 2025-09-23,18:33:20.000,266,11080016,123685,0,1758652399,13780.853619599999,-53.83216194000124,53033.41242288 2025-09-23,18:33:21.000,266,11080034,123605,0,1758652400,13780.914246389999,-53.81101454999589,53033.46133272 2025-09-23,18:33:22.000,266,11080039,123365,0,1758652401,13780.99508211,-53.82511281000188,53033.37050016001 2025-09-23,18:33:23.000,266,11079986,123485,0,1758652402,13781.102863069995,-53.81806367999525,53033.41242288 2025-09-23,18:33:24.000,266,11079945,123685,0,1758652403,13781.15001723999,-53.77576889999909,53033.41242288 2025-09-23,18:33:25.000,266,11080010,123725,0,1758652404,13781.21738034,-53.74757238000166,53033.39844864001 2025-09-23,18:33:26.000,266,11079989,123765,0,1758652405,13781.203907719995,-53.69117933999951,53033.377487280006 2025-09-23,18:33:27.000,266,11080034,123765,0,1758652406,13781.23085295999,-53.655933689995436,53033.44735848001 2025-09-23,18:33:28.000,266,11080029,123565,0,1758652407,13781.143280929995,-53.64183542999672,53033.43338424 2025-09-23,18:33:29.000,266,11079996,123725,0,1758652408,13780.97487318,-53.64888455999608,53033.426397120005 2025-09-23,18:33:30.000,266,11080017,123565,0,1758652409,13780.826674359989,-53.66298282000207,53033.475306960005 2025-09-23,18:33:31.000,266,11079987,123765,0,1758652410,13780.597639819993,-53.78986715999781,53033.46831984001 2025-09-23,18:33:32.000,266,11079980,123725,0,1758652411,13780.361868970002,-53.85330932999932,53033.44735848001 2025-09-23,18:33:33.000,266,11079988,123485,0,1758652412,13780.20019753,-53.994291930001054,53033.40543576 2025-09-23,18:33:34.000,266,11080003,123645,0,1758652413,13780.01831716,-54.10707800999808,53033.46133272 2025-09-23,18:33:35.000,266,11080085,123445,0,1758652414,13779.91727251,-54.226913220001734,53033.426397120005 2025-09-23,18:33:36.000,266,11080025,123485,0,1758652415,13779.91727251,-54.38199408000219,53033.41941000001 2025-09-23,18:33:37.000,266,11080032,123844,0,1758652416,13779.99137191999,-54.515927549997286,53033.3844744 2025-09-23,18:33:38.000,266,11080054,123365,0,1758652417,13780.1799886,-54.65691014999902,53033.36351304 2025-09-23,18:33:39.000,266,11080016,123405,0,1758652418,13780.402286830002,-54.82608926999819,53033.3844744 2025-09-23,18:33:40.000,266,11080048,123765,0,1758652419,13780.691948159998,-55.030514040001435,53033.29364184 2025-09-23,18:33:41.000,266,11080054,123325,0,1758652420,13780.900773769994,-55.2349388099974,53033.30062896001 2025-09-23,18:33:42.000,266,11080020,124125,0,1758652421,13781.102863069995,-55.49575661999552,53033.25171912001 2025-09-23,18:33:43.000,266,11079972,124165,0,1758652422,13781.23758927,-55.82706573000178,53033.258706240005 2025-09-23,18:33:44.000,266,11080019,123485,0,1758652423,13781.426205949996,-56.22181701000227,53033.307616080005 2025-09-23,18:33:45.000,266,11079997,124205,0,1758652424,13781.594613699992,-56.57427350999933,53033.26569336 2025-09-23,18:33:46.000,266,11080023,124245,0,1758652425,13781.756285139993,-56.9901721799979,53033.30062896001 2025-09-23,18:33:47.000,266,11080013,124165,0,1758652426,13781.877538719993,-57.41311997999583,53033.30062896001 2025-09-23,18:33:48.000,266,11080020,124325,0,1758652427,13781.992055989998,-57.81492038999568,53033.32159032001 2025-09-23,18:33:49.000,266,11080053,124405,0,1758652428,13782.039210159994,-58.14622950000194,53033.33556456 2025-09-23,18:33:50.000,266,11080045,124245,0,1758652429,13782.072891709999,-58.48458774000028,53033.32857744001 2025-09-23,18:33:51.000,266,11080004,124325,0,1758652430,13782.12678218999,-58.7101599000016,53033.30062896001 2025-09-23,18:33:52.000,266,11079972,124285,0,1758652431,13782.113309569999,-58.935732059995644,53033.29364184 2025-09-23,18:33:53.000,266,11080022,123485,0,1758652432,13782.113309569999,-59.10491118000209,53033.32857744001 2025-09-23,18:33:54.000,266,11080022,123844,0,1758652433,13782.133518499999,-59.210648129999754,53033.30062896001 2025-09-23,18:33:55.000,266,11079991,123685,0,1758652434,13782.12678218999,-59.21769725999911,53033.33556456 2025-09-23,18:33:56.000,266,11079968,123565,0,1758652435,13782.14699111999,-59.28818855999998,53033.307616080005 2025-09-23,18:33:57.000,266,11079980,123645,0,1758652436,13782.120045879994,-59.323434209996776,53033.307616080005 2025-09-23,18:33:58.000,266,11079991,123605,0,1758652437,13782.093100639999,-59.2670411700019,53033.32159032001 2025-09-23,18:33:59.000,266,11080003,123725,0,1758652438,13782.059419089994,-59.21769725999911,53033.19582216 2025-09-23,18:34:00.000,266,11080022,123765,0,1758652439,13781.965110749989,-59.06261639999866,53033.209796400006 2025-09-23,18:34:01.000,266,11080046,123645,0,1758652440,13781.870802409998,-58.970977709999715,53033.14691232 2025-09-23,18:34:02.000,266,11079948,123645,0,1758652441,13781.796702999993,-58.82999510999798,53033.11896384 2025-09-23,18:34:03.000,266,11080019,123525,0,1758652442,13781.870802409998,-58.787700330001826,53033.1748608 2025-09-23,18:34:04.000,266,11079919,123645,0,1758652443,13781.951638129998,-58.738356419999036,53033.12595096 2025-09-23,18:34:05.000,266,11080030,123485,0,1758652444,13782.14699111999,-58.752454679997754,53033.1049896 2025-09-23,18:34:06.000,266,11079955,123765,0,1758652445,13782.31539887,-58.75950380999711,53033.070054 2025-09-23,18:34:07.000,266,11079954,123645,0,1758652446,13782.51075185999,-58.752454679997754,53033.070054 2025-09-23,18:34:08.000,266,11079991,123925,0,1758652447,13782.665686989996,-58.73130728999968,53033.1049896 2025-09-23,18:34:09.000,266,11079977,123325,0,1758652448,13782.759995330001,-58.66786511999817,53033.11896384 2025-09-23,18:34:10.000,266,11080014,123805,0,1758652449,13782.813885809992,-58.576226429999224,53033.16787368 2025-09-23,18:34:11.000,266,11079981,123805,0,1758652450,13782.807149499997,-58.4634403500022,53033.25171912001 2025-09-23,18:34:12.000,266,11080014,123405,0,1758652451,13782.685895919996,-58.35770339999726,53033.25171912001 2025-09-23,18:34:13.000,266,11079990,123685,0,1758652452,13782.645478059996,-58.22376993000216,53033.28665472 2025-09-23,18:34:14.000,266,11079978,123685,0,1758652453,13782.55116971999,-58.167376890000014,53033.28665472 2025-09-23,18:34:15.000,266,11079938,123805,0,1758652454,13782.49054292999,-58.06868907000171,53033.34255168 2025-09-23,18:34:16.000,266,11079985,123525,0,1758652455,13782.362553039995,-58.06163994000235,53033.32159032001 2025-09-23,18:34:17.000,266,11079980,123525,0,1758652456,13782.26824469999,-57.99819777000084,53033.39844864001 2025-09-23,18:34:18.000,266,11079928,123525,0,1758652457,13782.133518499999,-58.0052469000002,53033.41941000001 2025-09-23,18:34:19.000,266,11079974,123525,0,1758652458,13781.971847059998,-57.94885385999805,53033.4543456 2025-09-23,18:34:20.000,266,11079952,123844,0,1758652459,13781.843857170003,-57.89950994999526,53033.43338424 2025-09-23,18:34:21.000,266,11079959,123525,0,1758652460,13781.756285139993,-57.86426429999847,53033.524216800004 2025-09-23,18:34:22.000,266,11079940,123525,0,1758652461,13781.709130969997,-57.87131342999783,53033.545178160006 2025-09-23,18:34:23.000,266,11080012,123405,0,1758652462,13781.682185730002,-57.892460819995904,53033.524216800004 2025-09-23,18:34:24.000,266,11079950,123565,0,1758652463,13781.756285139993,-57.85721516999911,53033.46831984001 2025-09-23,18:34:25.000,266,11079968,123765,0,1758652464,13781.917956579993,-57.80082212999696,53033.48928120001 2025-09-23,18:34:26.000,266,11079936,123605,0,1758652465,13782.200881599994,-57.751478220001445,53033.48928120001 2025-09-23,18:34:27.000,266,11079936,123165,0,1758652466,13782.524224479996,-57.709183439998014,53033.524216800004 2025-09-23,18:34:28.000,266,11079968,123685,0,1758652467,13782.780204260001,-57.709183439998014,53033.48928120001 2025-09-23,18:34:29.000,266,11079945,124005,0,1758652468,13783.063129280003,-57.67393779000122,53033.53819104001 2025-09-23,18:34:30.000,266,11079938,123725,0,1758652469,13783.285427509989,-57.63869213999715,53033.53120392 2025-09-23,18:34:31.000,266,11079965,123765,0,1758652470,13783.460571569994,-57.695085179999296,53033.50325544 2025-09-23,18:34:32.000,266,11079953,123645,0,1758652471,13783.70981503999,-57.702134309998655,53033.56613952001 2025-09-23,18:34:33.000,266,11079910,123645,0,1758652472,13784.026421609997,-57.84311691000039,53033.5591524 2025-09-23,18:34:34.000,266,11079961,123885,0,1758652473,13784.349764489998,-57.920657340000616,53033.62203648 2025-09-23,18:34:35.000,266,11079972,123885,0,1758652474,13784.72699784999,-58.04754167999636,53033.642997840005 2025-09-23,18:34:36.000,266,11079991,123765,0,1758652475,13785.090758589991,-58.2519664499996,53033.66395920001 2025-09-23,18:34:37.000,266,11079959,123485,0,1758652476,13785.467991949998,-58.45639121999557,53033.66395920001 2025-09-23,18:34:38.000,266,11079893,123525,0,1758652477,13785.91258841,-58.64671773000009,53033.73383040001 2025-09-23,18:34:39.000,266,11079986,123645,0,1758652478,13786.23593129,-58.801798590000544,53033.75479176001 2025-09-23,18:34:40.000,266,11079990,123605,0,1758652479,13786.505383689997,-58.90753553999821,53033.83165008001 2025-09-23,18:34:41.000,266,11079936,123605,0,1758652480,13786.720945609988,-59.02032161999523,53033.89453416 2025-09-23,18:34:42.000,266,11079931,123645,0,1758652481,13786.896089669994,-59.08376378999674,53033.943444 2025-09-23,18:34:43.000,266,11079887,123525,0,1758652482,13787.037552179994,-59.14015682999889,53034.03427656 2025-09-23,18:34:44.000,266,11079954,123765,0,1758652483,13787.118387899995,-59.161304219996964,53034.06222504 2025-09-23,18:34:45.000,266,11079917,123885,0,1758652484,13787.19248731,-59.196549870001036,53034.13908336001 2025-09-23,18:34:46.000,266,11079994,123725,0,1758652485,13787.138596829995,-59.203599000000395,53034.18100608 2025-09-23,18:34:47.000,266,11079923,123645,0,1758652486,13787.08470634999,-59.196549870001036,53034.22991592 2025-09-23,18:34:48.000,266,11079915,123685,0,1758652487,13786.963452769989,-59.161304219996964,53034.24389016 2025-09-23,18:34:49.000,266,11079993,123885,0,1758652488,13786.781572399988,-59.06966552999802,53034.32074848 2025-09-23,18:34:50.000,266,11079918,124325,0,1758652489,13786.646846199998,-58.921633799996926,53034.362671200004 2025-09-23,18:34:51.000,266,11079916,124365,0,1758652490,13786.498647380002,-58.801798590000544,53034.41856816 2025-09-23,18:34:52.000,266,11079897,124325,0,1758652491,13786.404339039997,-58.66786511999817,53034.46049088 2025-09-23,18:34:53.000,266,11079914,124365,0,1758652492,13786.296558080001,-58.48458774000028,53034.530362080004 2025-09-23,18:34:54.000,266,11079938,123805,0,1758652493,13786.323503319996,-58.350654269997904,53034.51638784 2025-09-23,18:34:55.000,266,11079886,124285,0,1758652494,13786.343712249996,-58.153278630001296,53034.51638784 2025-09-23,18:34:56.000,266,11079953,124245,0,1758652495,13786.417811660001,-58.06163994000235,53034.57927192 2025-09-23,18:34:57.000,266,11079957,124245,0,1758652496,13786.498647380002,-57.934755599999335,53034.62818176 2025-09-23,18:34:58.000,266,11079923,124365,0,1758652497,13786.518856310002,-57.87131342999783,53034.65613024 2025-09-23,18:34:59.000,266,11079889,124525,0,1758652498,13786.545801549997,-57.72328169999673,53034.73298856 2025-09-23,18:35:00.000,266,11079960,124005,0,1758652499,13786.525592619997,-57.56820083999628,53034.7469628 2025-09-23,18:35:01.000,266,11079931,123765,0,1758652500,13786.485174759997,-57.4483656299999,53034.72600144 2025-09-23,18:35:02.000,266,11079935,123765,0,1758652501,13786.417811660001,-57.32148128999688,53034.78888552001 2025-09-23,18:35:03.000,266,11079889,123965,0,1758652502,13786.377393800001,-57.250989989996015,53034.830808239996 2025-09-23,18:35:04.000,266,11079904,123765,0,1758652503,13786.343712249996,-57.16640042999643,53034.87971808001 2025-09-23,18:35:05.000,266,11079898,123925,0,1758652504,13786.242667599996,-57.1029582600022,53034.8517696 2025-09-23,18:35:06.000,266,11079954,123885,0,1758652505,13786.202249739996,-57.074761739997484,53034.886705200006 2025-09-23,18:35:07.000,266,11079961,123605,0,1758652506,13786.11467771,-57.04656522000005,53034.90766656001 2025-09-23,18:35:08.000,266,11079883,123685,0,1758652507,13785.959742579995,-57.011319569995976,53034.97753776001 2025-09-23,18:35:09.000,266,11079898,123325,0,1758652508,13785.811543759999,-57.018368699995335,53035.01247336 2025-09-23,18:35:10.000,266,11079910,123645,0,1758652509,13785.602718149989,-56.94082826999511,53035.054396080006 2025-09-23,18:35:11.000,266,11079953,123925,0,1758652510,13785.360210990002,-56.898533489998954,53035.04740896001 2025-09-23,18:35:12.000,266,11079958,123725,0,1758652511,13785.124440139996,-56.842140449996805,53035.054396080006 2025-09-23,18:35:13.000,266,11079889,123525,0,1758652512,13784.87519667,-56.81394392999937,53035.02644760001 2025-09-23,18:35:14.000,266,11079969,123685,0,1758652513,13784.62595319999,-56.79279654000129,53035.033434720004 2025-09-23,18:35:15.000,266,11079922,123805,0,1758652514,13784.390182349998,-56.672961329997634,53034.991512 2025-09-23,18:35:16.000,266,11079918,123565,0,1758652515,13784.228510909998,-56.59542089999741,53034.94260216 2025-09-23,18:35:17.000,266,11079886,123844,0,1758652516,13784.161147810002,-56.51083133999782,53034.94260216 2025-09-23,18:35:18.000,266,11079868,123805,0,1758652517,13784.066839469997,-56.52492959999654,53034.89369232 2025-09-23,18:35:19.000,266,11079914,123645,0,1758652518,13784.120729950002,-56.52492959999654,53034.935615040005 2025-09-23,18:35:20.000,266,11079938,123645,0,1758652519,13784.215038289993,-56.53902785999526,53034.865743840004 2025-09-23,18:35:21.000,266,11079922,123925,0,1758652520,13784.383446039988,-56.51788046999718,53034.78888552001 2025-09-23,18:35:22.000,266,11079937,123565,0,1758652521,13784.62595319999,-56.51083133999782,53034.7818984 2025-09-23,18:35:23.000,266,11079920,123485,0,1758652522,13784.78762463999,-56.5319787299959,53034.83779536001 2025-09-23,18:35:24.000,266,11079910,123645,0,1758652523,13785.023395489996,-56.50378220999846,53034.816834000005 2025-09-23,18:35:25.000,266,11079900,123645,0,1758652524,13785.178330620001,-56.426241779998236,53034.79587264 2025-09-23,18:35:26.000,266,11079882,123645,0,1758652525,13785.319793130002,-56.33460308999929,53034.83779536001 2025-09-23,18:35:27.000,266,11079941,123445,0,1758652526,13785.521882429988,-56.250013529999705,53034.85875672001 2025-09-23,18:35:28.000,266,11079873,123485,0,1758652527,13785.710499109999,-56.13017831999605,53034.82382112 2025-09-23,18:35:29.000,266,11079956,123565,0,1758652528,13785.878906859994,-55.98214659000223,53034.865743840004 2025-09-23,18:35:30.000,266,11079964,123525,0,1758652529,13786.040578299995,-55.82001659999514,53034.80984688001 2025-09-23,18:35:31.000,266,11079926,123645,0,1758652530,13786.21572236,-55.65083747999597,53034.830808239996 2025-09-23,18:35:32.000,266,11079913,123844,0,1758652531,13786.390866419992,-55.46756009999808,53034.816834000005 2025-09-23,18:35:33.000,266,11079935,123685,0,1758652532,13786.592955719992,-55.2349388099974,53034.83779536001 2025-09-23,18:35:34.000,266,11079965,123885,0,1758652533,13786.801781329988,-55.10805447000166,53034.8517696 2025-09-23,18:35:35.000,266,11079949,123805,0,1758652534,13786.970189079999,-54.95297361000121,53034.865743840004 2025-09-23,18:35:36.000,266,11079956,124005,0,1758652535,13787.12512420999,-54.755597969997325,53034.90766656001 2025-09-23,18:35:37.000,266,11079939,123565,0,1758652536,13787.28679564999,-54.628713630001585,53034.97055064 2025-09-23,18:35:38.000,266,11079937,123725,0,1758652537,13787.35415875,-54.55822233000072,53034.94260216 2025-09-23,18:35:39.000,266,11079947,123844,0,1758652538,13787.381103989996,-54.48773102999985,53035.01946048 2025-09-23,18:35:40.000,266,11079983,123645,0,1758652539,13787.32721350999,-54.36789581999619,53035.08234456 2025-09-23,18:35:41.000,266,11079969,123765,0,1758652540,13787.360895059996,-54.27625712999725,53035.08234456 2025-09-23,18:35:42.000,266,11079908,123565,0,1758652541,13787.300268269995,-54.14937279000151,53035.12426728001 2025-09-23,18:35:43.000,266,11079922,124045,0,1758652542,13787.21269624,-54.05068496999593,53035.08234456 2025-09-23,18:35:44.000,266,11079890,123925,0,1758652543,13787.12512420999,-53.881505849996756,53035.166189999996 2025-09-23,18:35:45.000,266,11079959,123645,0,1758652544,13786.990398009999,-53.761670640000375,53035.152215760005 2025-09-23,18:35:46.000,266,11079968,123405,0,1758652545,13786.821990259989,-53.64183542999672,53035.14522864001 2025-09-23,18:35:47.000,266,11079930,123645,0,1758652546,13786.768099779998,-53.51495109000098,53035.18016424 2025-09-23,18:35:48.000,266,11079921,123645,0,1758652547,13786.680527750003,-53.39511587999732,53035.18016424 2025-09-23,18:35:49.000,266,11079945,123645,0,1758652548,13786.619900960002,-53.310526319997734,53035.222086960006 2025-09-23,18:35:50.000,266,11079937,123685,0,1758652549,13786.586219409997,-53.22593675999815,53035.201125600004 2025-09-23,18:35:51.000,266,11079920,123885,0,1758652550,13786.633373579993,-53.17659284999536,53035.201125600004 2025-09-23,18:35:52.000,266,11079937,123844,0,1758652551,13786.720945609988,-53.16249458999664,53035.20811272 2025-09-23,18:35:53.000,266,11079874,123685,0,1758652552,13786.795045019993,-53.15544545999728,53035.20811272 2025-09-23,18:35:54.000,266,11079883,123485,0,1758652553,13786.909562289999,-53.21183849999943,53035.21509984001 2025-09-23,18:35:55.000,266,11079999,123645,0,1758652554,13786.963452769989,-53.26823154000158,53035.25702256 2025-09-23,18:35:56.000,266,11079964,123805,0,1758652555,13787.04428848999,-53.32462457999645,53035.21509984001 2025-09-23,18:35:57.000,266,11079958,123844,0,1758652556,13787.118387899995,-53.38806674999796,53035.19413848001 2025-09-23,18:35:58.000,266,11079916,124765,0,1758652557,13787.23290517,-53.45150891999947,53035.222086960006 2025-09-23,18:35:59.000,266,11079963,124325,0,1758652558,13787.21269624,-53.47265630999755,53035.21509984001 2025-09-23,18:36:00.000,266,11079996,124285,0,1758652559,13787.17227838,-53.479705439996906,53035.24304832001 2025-09-23,18:36:01.000,266,11079949,124245,0,1758652560,13787.15206945,-53.51495109000098,53035.24304832001 2025-09-23,18:36:02.000,266,11079967,124445,0,1758652561,13787.14533313999,-53.585442390001845,53035.24304832001 2025-09-23,18:36:03.000,266,11079910,124365,0,1758652562,13787.09144266,-53.55724586999713,53035.29894528 2025-09-23,18:36:04.000,266,11079922,123685,0,1758652563,13787.030815869999,-53.57134412999585,53035.27798392 2025-09-23,18:36:05.000,266,11079971,124325,0,1758652564,13786.970189079999,-53.57134412999585,53035.319906640005 2025-09-23,18:36:06.000,266,11079973,124125,0,1758652565,13786.795045019993,-53.57134412999585,53035.3059324 2025-09-23,18:36:07.000,266,11079931,124325,0,1758652566,13786.619900960002,-53.55724586999713,53035.34086800001 2025-09-23,18:36:08.000,266,11079913,124605,0,1758652567,13786.491911069992,-53.51495109000098,53035.42471344 2025-09-23,18:36:09.000,266,11079924,123805,0,1758652568,13786.303294389996,-53.46560717999819,53035.36182936001 2025-09-23,18:36:10.000,266,11079952,123325,0,1758652569,13786.06752353999,-53.359870230000524,53035.368816480004 2025-09-23,18:36:11.000,266,11079959,123844,0,1758652570,13785.838488999994,-53.32462457999645,53035.368816480004 2025-09-23,18:36:12.000,266,11079997,123645,0,1758652571,13785.616190769993,-53.22593675999815,53035.39676496 2025-09-23,18:36:13.000,266,11079944,123645,0,1758652572,13785.420837780002,-53.16249458999664,53035.4456748 2025-09-23,18:36:14.000,266,11079963,123725,0,1758652573,13785.225484789997,-53.077905029997055,53035.34086800001 2025-09-23,18:36:15.000,266,11079998,123925,0,1758652574,13785.144649069996,-52.98626633999811,53035.32689376 2025-09-23,18:36:16.000,266,11079987,123645,0,1758652575,13785.090758589991,-52.852332869995735,53035.29195816001 2025-09-23,18:36:17.000,266,11079982,123885,0,1758652576,13785.043604419996,-52.76774330999615,53035.270996800005 2025-09-23,18:36:18.000,266,11079932,123685,0,1758652577,13785.077285970001,-52.64085897000041,53035.222086960006 2025-09-23,18:36:19.000,266,11079948,123805,0,1758652578,13785.097494900001,-52.492827239999315,53035.18016424 2025-09-23,18:36:20.000,266,11079953,123765,0,1758652579,13785.144649069996,-52.35889376999694,53035.12426728001 2025-09-23,18:36:21.000,266,11079975,123725,0,1758652580,13785.185066929997,-52.29545159999543,53035.1312544 2025-09-23,18:36:22.000,266,11079999,123844,0,1758652581,13785.259166340002,-52.17561638999905,53035.08933168 2025-09-23,18:36:23.000,266,11079985,123565,0,1758652582,13785.353474679992,-52.083977700000105,53035.04042184 2025-09-23,18:36:24.000,266,11079960,123925,0,1758652583,13785.286111579997,-51.96414248999645,53035.00548624001 2025-09-23,18:36:25.000,266,11079998,123605,0,1758652584,13785.265902649997,-51.83020902000135,53034.95657640001 2025-09-23,18:36:26.000,266,11080013,123805,0,1758652585,13785.185066929997,-51.65398076999554,53034.97753776001 2025-09-23,18:36:27.000,266,11079988,124005,0,1758652586,13784.98971393999,-51.43545774000086,53034.92862792001 2025-09-23,18:36:28.000,266,11079995,123725,0,1758652587,13784.821306189995,-51.209885579999536,53034.91465368 2025-09-23,18:36:29.000,266,11079959,124165,0,1758652588,13784.531644859999,-50.91382211999735,53034.85875672001 2025-09-23,18:36:30.000,266,11079993,123725,0,1758652589,13784.201565670002,-50.6107095299958,53034.73997568001 2025-09-23,18:36:31.000,266,11079945,124005,0,1758652590,13783.871486479991,-50.28644954999618,53034.73298856 2025-09-23,18:36:32.000,266,11079985,123405,0,1758652591,13783.45383526,-50.004484349999984,53034.64215600001 2025-09-23,18:36:33.000,266,11079967,123765,0,1758652592,13783.069865589998,-49.673175240001,53034.62119464001 2025-09-23,18:36:34.000,266,11080002,123685,0,1758652593,13782.584851269996,-49.313669609997305,53034.55831056 2025-09-23,18:36:35.000,266,11079989,123805,0,1758652594,13782.21435422,-49.0035078899964,53034.44651664 2025-09-23,18:36:36.000,266,11079933,123965,0,1758652595,13781.682185730002,-48.6228548700019,53034.383632560006 2025-09-23,18:36:37.000,266,11079927,123844,0,1758652596,13781.27800713,-48.23515272000077,53034.27882576 2025-09-23,18:36:38.000,266,11079946,123844,0,1758652597,13780.887301149989,-47.903843610001786,53034.20196744 2025-09-23,18:36:39.000,266,11079951,123645,0,1758652598,13780.537013029993,-47.55138710999745,53034.097160640005 2025-09-23,18:36:40.000,266,11079919,123285,0,1758652599,13780.1799886,-47.269421910001256,53034.027289440004 2025-09-23,18:36:41.000,266,11079948,123725,0,1758652600,13779.80949154999,-46.96630931999971,53033.97139248001 2025-09-23,18:36:42.000,266,11079920,123925,0,1758652601,13779.519830219993,-46.698442380002234,53033.88754704 2025-09-23,18:36:43.000,266,11079949,123645,0,1758652602,13779.277323059992,-46.38828066000133,53033.75479176001 2025-09-23,18:36:44.000,266,11079951,124365,0,1758652603,13779.055024829991,-46.15565937000065,53033.65697208001 2025-09-23,18:36:45.000,266,11079943,123844,0,1758652604,13778.85967184,-45.91598895000061,53033.524216800004 2025-09-23,18:36:46.000,266,11079970,124005,0,1758652605,13778.73841826,-45.70451504999801,53033.46831984001 2025-09-23,18:36:47.000,266,11079915,123725,0,1758652606,13778.623900989995,-45.556483319996914,53033.377487280006 2025-09-23,18:36:48.000,266,11079987,123765,0,1758652607,13778.61042836999,-45.422549850001815,53033.25171912001 2025-09-23,18:36:49.000,266,11079974,123765,0,1758652608,13778.63063729999,-45.316812899996876,53033.18184792001 2025-09-23,18:36:50.000,266,11079980,123525,0,1758652609,13778.644109919995,-45.2956655099988,53033.11197672001 2025-09-23,18:36:51.000,266,11079984,123885,0,1758652610,13778.664318849995,-45.28861637999944,53033.02813128 2025-09-23,18:36:52.000,266,11079913,123645,0,1758652611,13778.704736709995,-45.34500942000159,53032.90935024 2025-09-23,18:36:53.000,266,11079928,124045,0,1758652612,13778.77883612,-45.422549850001815,53032.79755632001 2025-09-23,18:36:54.000,266,11080004,123765,0,1758652613,13778.79904505,-45.5071394100014,53032.685762400004 2025-09-23,18:36:55.000,266,11079973,123685,0,1758652614,13778.846199219995,-45.66926940000121,53032.6158912 2025-09-23,18:36:56.000,266,11079917,123805,0,1758652615,13778.765363499995,-45.89484155999526,53032.55300712 2025-09-23,18:36:57.000,266,11079910,123844,0,1758652616,13778.75189087999,-46.12041371999658,53032.50409728 2025-09-23,18:36:58.000,266,11079957,123445,0,1758652617,13778.67779147,-46.374182399995334,53032.42723896 2025-09-23,18:36:59.000,266,11079986,123885,0,1758652618,13778.57674682,-46.635000210000726,53032.350380640004 2025-09-23,18:37:00.000,266,11079950,123725,0,1758652619,13778.455493239999,-46.89581801999884,53032.29448368001 2025-09-23,18:37:01.000,266,11079972,123605,0,1758652620,13778.300558109993,-47.100242790002085,53032.21762536 2025-09-23,18:37:02.000,266,11079955,123844,0,1758652621,13778.192777149998,-47.30466755999805,53032.07788296001 2025-09-23,18:37:03.000,266,11079996,123565,0,1758652622,13778.138886669993,-47.4949940699953,53032.14076704 2025-09-23,18:37:04.000,266,11079969,123645,0,1758652623,13778.078259879992,-47.72056622999662,53031.98705040001 2025-09-23,18:37:05.000,266,11079900,123685,0,1758652624,13778.044578330002,-47.84040144000028,53031.92416632 2025-09-23,18:37:06.000,266,11079950,123525,0,1758652625,13778.044578330002,-47.98843317000137,53031.86128224001 2025-09-23,18:37:07.000,266,11079964,124085,0,1758652626,13778.111941429997,-48.1646614199999,53031.72852696 2025-09-23,18:37:08.000,266,11079926,123925,0,1758652627,13778.192777149998,-48.34793879999779,53031.66564288 2025-09-23,18:37:09.000,266,11079964,123645,0,1758652628,13778.246667629988,-48.503019659998245,53031.52590048001 2025-09-23,18:37:10.000,266,11079963,123885,0,1758652629,13778.320767039993,-48.6228548700019,53031.45602928001 2025-09-23,18:37:11.000,266,11079944,124005,0,1758652630,13778.421811689994,-48.76383746999636,53031.37218384 2025-09-23,18:37:12.000,266,11079982,123765,0,1758652631,13778.50938371999,-48.89072180999938,53031.35122248 2025-09-23,18:37:13.000,266,11079979,124645,0,1758652632,13778.63063729999,-49.03875354000047,53031.23244144 2025-09-23,18:37:14.000,266,11079940,123565,0,1758652633,13778.73168194999,-49.193834400000924,53031.1835316 2025-09-23,18:37:15.000,266,11079947,124485,0,1758652634,13778.83946291,-49.355964390000736,53031.08571192 2025-09-23,18:37:16.000,266,11080005,124285,0,1758652635,13778.85293552999,-49.47579959999712,53031.06475056 2025-09-23,18:37:17.000,266,11079951,124565,0,1758652636,13778.906826009996,-49.65202784999565,53031.00186648001 2025-09-23,18:37:18.000,266,11079936,124485,0,1758652637,13778.886617079996,-49.83530523000081,53030.959943760005 2025-09-23,18:37:19.000,266,11079985,124445,0,1758652638,13778.866408149996,-49.955140439997194,53030.82718848 2025-09-23,18:37:20.000,266,11079956,124645,0,1758652639,13778.75862719,-50.06087739000213,53030.80622712001 2025-09-23,18:37:21.000,266,11079904,124285,0,1758652640,13778.67105515999,-50.138417819995084,53030.75033016 2025-09-23,18:37:22.000,266,11079988,124445,0,1758652641,13778.522856339994,-50.25120389999938,53030.743343040005 2025-09-23,18:37:23.000,266,11079954,123685,0,1758652642,13778.361184899994,-50.34284258999833,53030.645523360006 2025-09-23,18:37:24.000,266,11079978,123685,0,1758652643,13778.172568219998,-50.413333889999194,53030.61757488001 2025-09-23,18:37:25.000,266,11079911,123844,0,1758652644,13777.842489030001,-50.42038301999855,53030.53372944 2025-09-23,18:37:26.000,266,11079912,123844,0,1758652645,13777.566300319995,-50.462677800001984,53030.56866504001 2025-09-23,18:37:27.000,266,11079899,123645,0,1758652646,13777.31032053999,-50.49792344999878,53030.477832480006 2025-09-23,18:37:28.000,266,11079905,123925,0,1758652647,13776.993713969998,-50.5120217099975,53030.38001280001 2025-09-23,18:37:29.000,266,11079967,123925,0,1758652648,13776.697316329992,-50.533169099995575,53030.407961280005 2025-09-23,18:37:30.000,266,11079985,123685,0,1758652649,13776.31334665999,-50.46972693000134,53030.37302568 2025-09-23,18:37:31.000,266,11079923,123965,0,1758652650,13776.043894259994,-50.4767760600007,53030.31712872 2025-09-23,18:37:32.000,266,11079916,123925,0,1758652651,13775.774441859998,-50.356940849997045,53030.21232192001 2025-09-23,18:37:33.000,266,11079961,123885,0,1758652652,13775.511725769997,-50.30054781000217,53030.121489360004 2025-09-23,18:37:34.000,266,11079944,123925,0,1758652653,13775.22206444,-50.223007380001945,53030.08655376 2025-09-23,18:37:35.000,266,11079911,124005,0,1758652654,13774.966084659995,-50.131368689995725,53030.00969544 2025-09-23,18:37:36.000,266,11079944,123645,0,1758652655,13774.797676909999,-50.07497565000085,53029.9607856 2025-09-23,18:37:37.000,266,11079977,123844,0,1758652656,13774.615796539998,-50.0185826099987,53029.835017440004 2025-09-23,18:37:38.000,266,11079939,123925,0,1758652657,13774.460861409993,-49.98333696000191,53029.751172 2025-09-23,18:37:39.000,266,11079993,123805,0,1758652658,13774.359816759992,-49.92694391999976,53029.70226216 2025-09-23,18:37:40.000,266,11079939,123725,0,1758652659,13774.265508420001,-49.88464913999633,53029.66033944001 2025-09-23,18:37:41.000,266,11079941,123645,0,1758652660,13774.238563179992,-49.87760000999697,53029.54155840001 2025-09-23,18:37:42.000,266,11079915,124005,0,1758652661,13774.225090560001,-49.86350174999825,53029.4367516 2025-09-23,18:37:43.000,266,11079919,123405,0,1758652662,13774.198145319991,-49.828256100001454,53029.42976448 2025-09-23,18:37:44.000,266,11079907,123725,0,1758652663,13774.231826869996,-49.78596131999802,53029.29002208 2025-09-23,18:37:45.000,266,11079974,124005,0,1758652664,13774.231826869996,-49.80005957999674,53029.21316376 2025-09-23,18:37:46.000,266,11079891,124005,0,1758652665,13774.386762000002,-49.81415783999546,53029.1922024 2025-09-23,18:37:47.000,266,11079975,123485,0,1758652666,13774.460861409993,-49.87055087999761,53029.14329256 2025-09-23,18:37:48.000,266,11079945,123725,0,1758652667,13774.541697129993,-49.89874740000232,53029.10835696001 2025-09-23,18:37:49.000,266,11079951,123885,0,1758652668,13774.656214399998,-49.891698269995686,53029.04547288 2025-09-23,18:37:50.000,266,11079974,123685,0,1758652669,13774.770731669989,-49.91284566000104,53029.01053728001 2025-09-23,18:37:51.000,266,11079964,123765,0,1758652670,13774.91219417999,-49.97628782999527,53028.947653200004 2025-09-23,18:37:52.000,266,11079971,123844,0,1758652671,13775.03344775999,-50.06792652000149,53028.9127176 2025-09-23,18:37:53.000,266,11079956,123965,0,1758652672,13775.17491026999,-50.166614339999796,53028.94066608001 2025-09-23,18:37:54.000,266,11079948,124125,0,1758652673,13775.21532812999,-50.237105640000664,53028.88476912 2025-09-23,18:37:55.000,266,11079911,123844,0,1758652674,13775.32310909,-50.363989979996404,53028.84284640001 2025-09-23,18:37:56.000,266,11079911,124085,0,1758652675,13775.376999569991,-50.45562866999535,53028.8079108 2025-09-23,18:37:57.000,266,11079948,123885,0,1758652676,13775.424153740001,-50.5120217099975,53028.8079108 2025-09-23,18:37:58.000,266,11079897,123685,0,1758652677,13775.410681119996,-50.631856920001155,53028.800923680006 2025-09-23,18:37:59.000,266,11079949,123805,0,1758652678,13775.403944810001,-50.66005343999859,53028.78694944 2025-09-23,18:38:00.000,266,11079942,123805,0,1758652679,13775.390472189996,-50.65300430999923,53028.72406536001 2025-09-23,18:38:01.000,266,11079966,123805,0,1758652680,13775.424153740001,-50.68120082999667,53028.67515552001 2025-09-23,18:38:02.000,266,11079924,124005,0,1758652681,13775.545407320002,-50.68824995999603,53028.65419416001 2025-09-23,18:38:03.000,266,11079942,123645,0,1758652682,13775.666660900002,-50.65300430999923,53028.612271440004 2025-09-23,18:38:04.000,266,11079906,123725,0,1758652683,13775.814859719998,-50.589562139997724,53028.58432296001 2025-09-23,18:38:05.000,266,11079947,123885,0,1758652684,13775.936113299998,-50.49087431999942,53028.50746464001 2025-09-23,18:38:06.000,266,11079932,123685,0,1758652685,13776.19882939,-50.43448127999727,53028.53541312001 2025-09-23,18:38:07.000,266,11079949,123844,0,1758652686,13776.488490719996,-50.34284258999833,53028.47951616 2025-09-23,18:38:08.000,266,11079931,123844,0,1758652687,13776.744470500002,-50.27940041999682,53028.45156768 2025-09-23,18:38:09.000,266,11079949,123885,0,1758652688,13777.047604449988,-50.20185998999659,53028.395670720005 2025-09-23,18:38:10.000,266,11079928,124205,0,1758652689,13777.39115625999,-50.15251608000108,53028.395670720005 2025-09-23,18:38:11.000,266,11079923,123765,0,1758652690,13777.748180689996,-50.11022129999765,53028.36772224001 2025-09-23,18:38:12.000,266,11079963,123965,0,1758652691,13778.138886669993,-50.06792652000149,53028.33977376001 2025-09-23,18:38:13.000,266,11079932,123565,0,1758652692,13778.522856339994,-50.004484349999984,53028.33977376001 2025-09-23,18:38:14.000,266,11079944,124085,0,1758652693,13778.87314445999,-50.004484349999984,53028.33977376001 2025-09-23,18:38:15.000,266,11079939,123925,0,1758652694,13779.216696269992,-49.97628782999527,53028.36073512 2025-09-23,18:38:16.000,266,11079906,123765,0,1758652695,13779.513093909998,-50.004484349999984,53028.395670720005 2025-09-23,18:38:17.000,266,11079945,124165,0,1758652696,13779.80949154999,-50.0185826099987,53028.38169648 2025-09-23,18:38:18.000,266,11079963,123885,0,1758652697,13780.05199870999,-50.04677912999614,53028.4236192 2025-09-23,18:38:19.000,266,11079912,123805,0,1758652698,13780.227142769996,-49.97628782999527,53028.45855480001 2025-09-23,18:38:20.000,266,11079952,124005,0,1758652699,13780.355132659992,-50.0538282599955,53028.48650328001 2025-09-23,18:38:21.000,266,11079906,124045,0,1758652700,13780.496595169992,-50.07497565000085,53028.465541920006 2025-09-23,18:38:22.000,266,11079965,123965,0,1758652701,13780.570694579998,-50.10317216999829,53028.48650328001 2025-09-23,18:38:23.000,266,11079973,124605,0,1758652702,13780.644793989988,-50.138417819995084,53028.57034872 2025-09-23,18:38:24.000,266,11079941,123844,0,1758652703,13780.678475539993,-50.173663469999155,53028.5982972 2025-09-23,18:38:25.000,266,11079970,124365,0,1758652704,13780.658266609993,-50.15251608000108,53028.69611688 2025-09-23,18:38:26.000,266,11079907,124965,0,1758652705,13780.590903509998,-50.138417819995084,53028.6681684 2025-09-23,18:38:27.000,266,11079986,124685,0,1758652706,13780.557221959993,-50.14546695000172,53028.69611688 2025-09-23,18:38:28.000,266,11079930,124685,0,1758652707,13780.395550519992,-50.20890911999595,53028.75201384001 2025-09-23,18:38:29.000,266,11079926,124685,0,1758652708,13780.301242180001,-50.30054781000217,53028.84284640001 2025-09-23,18:38:30.000,266,11079908,124285,0,1758652709,13780.166515979996,-50.363989979996404,53028.86380776 2025-09-23,18:38:31.000,266,11079933,124525,0,1758652710,13780.126098119996,-50.49087431999942,53028.849833520006 2025-09-23,18:38:32.000,266,11079903,124005,0,1758652711,13779.99810823,-50.589562139997724,53028.84284640001 2025-09-23,18:38:33.000,266,11079907,124045,0,1758652712,13779.99810823,-50.758741259996896,53028.89175624001 2025-09-23,18:38:34.000,266,11079921,123885,0,1758652713,13780.004844539995,-50.94906777000142,53028.947653200004 2025-09-23,18:38:35.000,266,11079940,123965,0,1758652714,13780.01158084999,-51.160541669996746,53028.91970472001 2025-09-23,18:38:36.000,266,11079937,124005,0,1758652715,13780.105889189996,-51.393162959997426,53028.877782 2025-09-23,18:38:37.000,266,11079929,124325,0,1758652716,13780.20019753,-51.675128160000895,53028.88476912 2025-09-23,18:38:38.000,266,11079921,123725,0,1758652717,13780.341660040001,-51.907749450001575,53028.91970472001 2025-09-23,18:38:39.000,266,11079902,123925,0,1758652718,13780.462913620002,-52.16856725999969,53028.96162744001 2025-09-23,18:38:40.000,266,11079951,123885,0,1758652719,13780.665002919988,-52.38004116000229,53028.97560168 2025-09-23,18:38:41.000,266,11079954,123685,0,1758652720,13780.799729119994,-52.549220280001464,53028.96162744001 2025-09-23,18:38:42.000,266,11079931,123925,0,1758652721,13780.98834579999,-52.74659591999807,53029.03848576001 2025-09-23,18:38:43.000,266,11079899,124005,0,1758652722,13781.07591783,-52.901676779998525,53029.017524400006 2025-09-23,18:38:44.000,266,11079939,123925,0,1758652723,13781.17696248,-53.02151199000218,53029.00355016 2025-09-23,18:38:45.000,266,11079969,124005,0,1758652724,13781.29821606,-53.14134719999856,53029.04547288 2025-09-23,18:38:46.000,266,11079979,123844,0,1758652725,13781.33189760999,-53.22593675999815,53029.07342136 2025-09-23,18:38:47.000,266,11079973,124045,0,1758652726,13781.453151189991,-53.33872283999517,53029.08739560001 2025-09-23,18:38:48.000,266,11079892,124005,0,1758652727,13781.520514290001,-53.42331240000203,53029.09438272 2025-09-23,18:38:49.000,266,11079944,123805,0,1758652728,13781.560932150001,-53.50085283000226,53029.15726680001 2025-09-23,18:38:50.000,266,11079921,124005,0,1758652729,13781.560932150001,-53.59954065000056,53029.22015088 2025-09-23,18:38:51.000,266,11079935,124165,0,1758652730,13781.520514290001,-53.7264249899963,53029.2620736 2025-09-23,18:38:52.000,266,11079907,123765,0,1758652731,13781.35884285,-53.81101454999589,53029.2620736 2025-09-23,18:38:53.000,266,11079895,123965,0,1758652732,13781.13654462,-53.8744567199974,53029.34591904001 2025-09-23,18:38:54.000,266,11079983,124925,0,1758652733,13780.873828529999,-53.86740758999804,53029.303996320006 2025-09-23,18:38:55.000,266,11079937,123645,0,1758652734,13780.631321369998,-53.944948019998264,53029.35989328 2025-09-23,18:38:56.000,266,11079995,124165,0,1758652735,13780.415759449992,-53.95904627999698,53029.35989328 2025-09-23,18:38:57.000,266,11079957,124045,0,1758652736,13780.233879079991,-53.9731445399957,53029.37386752001 2025-09-23,18:38:58.000,266,11079928,123805,0,1758652737,13780.085680259996,-54.01543931999913,53029.37386752001 2025-09-23,18:38:59.000,266,11079961,123965,0,1758652738,13779.99137191999,-53.980193670002336,53029.29700920001 2025-09-23,18:39:00.000,266,11079946,123885,0,1758652739,13779.87685465,-54.01543931999913,53029.24809936 2025-09-23,18:39:01.000,266,11079977,123725,0,1758652740,13779.91053619999,-54.02248844999849,53029.234125120005 2025-09-23,18:39:02.000,266,11079969,123844,0,1758652741,13779.903799889995,-54.00839018999977,53029.20617664001 2025-09-23,18:39:03.000,266,11079934,124245,0,1758652742,13779.83643679,-54.04363583999657,53029.17124104 2025-09-23,18:39:04.000,266,11079985,124725,0,1758652743,13779.84990940999,-54.05773409999529,53029.164253920004 2025-09-23,18:39:05.000,266,11079928,123844,0,1758652744,13779.87685465,-54.05068496999593,53029.08739560001 2025-09-23,18:39:06.000,266,11079952,123885,0,1758652745,13779.95769037,-54.03658670999721,53029.15726680001 2025-09-23,18:39:07.000,266,11079955,123844,0,1758652746,13780.03178977999,-54.001341060000414,53029.136305440006 2025-09-23,18:39:08.000,266,11079945,123645,0,1758652747,13780.146307049996,-53.994291930001054,53029.115344080004 2025-09-23,18:39:09.000,266,11079967,124085,0,1758652748,13780.361868970002,-53.951997149997624,53029.115344080004 2025-09-23,18:39:10.000,266,11079976,123965,0,1758652749,13780.624585060003,-53.951997149997624,53029.10136984 2025-09-23,18:39:11.000,266,11079909,123805,0,1758652750,13780.96813686999,-53.9731445399957,53029.08040848 2025-09-23,18:39:12.000,266,11079964,123645,0,1758652751,13781.15001723999,-54.02248844999849,53029.03848576001 2025-09-23,18:39:13.000,266,11079945,124005,0,1758652752,13781.352106539991,-54.05773409999529,53029.05944712001 2025-09-23,18:39:14.000,266,11079913,123925,0,1758652753,13781.507041669996,-54.10707800999808,53029.08040848 2025-09-23,18:39:15.000,266,11079981,123844,0,1758652754,13781.635031559992,-54.14232366000215,53029.08739560001 2025-09-23,18:39:16.000,266,11079984,124005,0,1758652755,13781.675449419992,-54.15642192000087,53029.136305440006 2025-09-23,18:39:17.000,266,11079979,123885,0,1758652756,13781.648504179997,-54.25510973999917,53029.09438272 2025-09-23,18:39:18.000,266,11079957,123885,0,1758652757,13781.648504179997,-54.297404519995325,53029.14329256 2025-09-23,18:39:19.000,266,11079954,123844,0,1758652758,13781.661976800002,-54.42428885999834,53029.17822816001 2025-09-23,18:39:20.000,266,11079946,123765,0,1758652759,13781.742812520002,-54.530025809996005,53029.14329256 2025-09-23,18:39:21.000,266,11079935,123805,0,1758652760,13781.789966689998,-54.69215579999582,53029.26906072 2025-09-23,18:39:22.000,266,11079969,123565,0,1758652761,13781.897747649993,-54.84723665999627,53029.331944800004 2025-09-23,18:39:23.000,266,11079899,123844,0,1758652762,13781.992055989998,-55.030514040001435,53029.401816000005 2025-09-23,18:39:24.000,266,11079915,123885,0,1758652763,13782.045946469989,-55.25608619999548,53029.37386752001 2025-09-23,18:39:25.000,266,11079972,123925,0,1758652764,13782.12678218999,-55.50985488000151,53029.41579024 2025-09-23,18:39:26.000,266,11079918,123965,0,1758652765,13782.19414529,-55.74952530000155,53029.45771296 2025-09-23,18:39:27.000,266,11079949,123844,0,1758652766,13782.31539887,-56.017392239999026,53029.450725840004 2025-09-23,18:39:28.000,266,11079986,125085,0,1758652767,13782.423179829995,-56.29230830999586,53029.51360992001 2025-09-23,18:39:29.000,266,11079981,124965,0,1758652768,13782.55116971999,-56.55312612000125,53029.55553264 2025-09-23,18:39:30.000,266,11079963,124485,0,1758652769,13782.665686989996,-56.82804218999809,53029.54155840001 2025-09-23,18:39:31.000,266,11079968,124725,0,1758652770,13782.813885809992,-57.117056520000915,53029.53457128 2025-09-23,18:39:32.000,266,11079968,124805,0,1758652771,13782.908194149997,-57.40607084999647,53029.61142960001 2025-09-23,18:39:33.000,266,11079913,123885,0,1758652772,13782.995766179993,-57.67393779000122,53029.6463652 2025-09-23,18:39:34.000,266,11079959,123805,0,1758652773,13783.076601899993,-57.984099510002125,53029.63239096001 2025-09-23,18:39:35.000,266,11079928,124765,0,1758652774,13783.150701309998,-58.20262253999681,53029.68130080001 2025-09-23,18:39:36.000,266,11079927,124685,0,1758652775,13783.130492379998,-58.47753861000092,53029.667326560004 2025-09-23,18:39:37.000,266,11079962,124525,0,1758652776,13783.090074519998,-58.73130728999968,53029.70924928001 2025-09-23,18:39:38.000,266,11079916,124405,0,1758652777,13782.955348319992,-59.00622335999651,53029.80008184001 2025-09-23,18:39:39.000,266,11079953,124605,0,1758652778,13782.901457840002,-59.21769725999911,53029.79309472 2025-09-23,18:39:40.000,266,11079984,123565,0,1758652779,13782.813885809992,-59.44326942000043,53029.88392728 2025-09-23,18:39:41.000,266,11079983,123844,0,1758652780,13782.692632229991,-59.6476941899964,53029.92585000001 2025-09-23,18:39:42.000,266,11079912,123805,0,1758652781,13782.544433409996,-59.88031547999708,53029.91886288 2025-09-23,18:39:43.000,266,11079933,123885,0,1758652782,13782.42991613999,-60.070641990001604,53029.98174696 2025-09-23,18:39:44.000,266,11079941,124125,0,1758652783,13782.281717319995,-60.26801762999821,53030.00969544 2025-09-23,18:39:45.000,266,11079883,123885,0,1758652784,13782.200881599994,-60.39490197000123,53029.99572120001 2025-09-23,18:39:46.000,266,11079980,124085,0,1758652785,13781.992055989998,-60.53588456999569,53030.0306568 2025-09-23,18:39:47.000,266,11079948,124325,0,1758652786,13781.810175619998,-60.648670649999985,53030.05161816 2025-09-23,18:39:48.000,266,11079934,123685,0,1758652787,13781.614822629992,-60.76850585999637,53030.05161816 2025-09-23,18:39:49.000,266,11079958,123885,0,1758652788,13781.41946964,-60.80375151000044,53030.03764392 2025-09-23,18:39:50.000,266,11079959,123965,0,1758652789,13781.19717141,-60.86719368000195,53030.09354088001 2025-09-23,18:39:51.000,266,11080005,123965,0,1758652790,13780.961400559994,-60.95883237000089,53030.08655376 2025-09-23,18:39:52.000,266,11079964,124165,0,1758652791,13780.685211849988,-60.99407801999769,53030.15642496 2025-09-23,18:39:53.000,266,11079925,123685,0,1758652792,13780.442704690002,-61.057520189999195,53030.2053348 2025-09-23,18:39:54.000,266,11079901,123885,0,1758652793,13780.233879079991,-61.08571670999663,53030.142450720006 2025-09-23,18:39:55.000,266,11079927,124165,0,1758652794,13780.065471329995,-61.1562080099975,53030.16341208001 2025-09-23,18:39:56.000,266,11079977,124085,0,1758652795,13779.84990940999,-61.240797569997085,53030.14943784 2025-09-23,18:39:57.000,266,11079928,124165,0,1758652796,13779.641083799994,-61.33243625999603,53030.12847648 2025-09-23,18:39:58.000,266,11079973,124005,0,1758652797,13779.499621289993,-61.466369729998405,53030.100528 2025-09-23,18:39:59.000,266,11079979,124005,0,1758652798,13779.391840329998,-61.60030320000078,53030.13546360001 2025-09-23,18:40:00.000,266,11079958,123725,0,1758652799,13779.378367709993,-61.72718753999652,53030.11450224001 2025-09-23,18:40:01.000,266,11079943,124165,0,1758652800,13779.331213539997,-61.882268399996974,53030.121489360004 2025-09-23,18:40:02.000,266,11079986,124005,0,1758652801,13779.250377819997,-62.0725949100015,53030.11450224001 2025-09-23,18:40:03.000,266,11079925,123885,0,1758652802,13779.250377819997,-62.269970549998106,53030.10751512 2025-09-23,18:40:04.000,266,11079948,124005,0,1758652803,13779.236905199992,-62.53783748999558,53030.08655376 2025-09-23,18:40:05.000,266,11079988,124365,0,1758652804,13779.297531989992,-62.67177095999796,53030.05161816 2025-09-23,18:40:06.000,266,11079976,124005,0,1758652805,13779.358158779993,-62.84799920999649,53030.08655376 2025-09-23,18:40:07.000,266,11079911,123844,0,1758652806,13779.344686160002,-63.07357136999781,53030.08655376 2025-09-23,18:40:08.000,266,11079971,124085,0,1758652807,13779.418785569993,-63.20750484000018,53030.07956664 2025-09-23,18:40:09.000,266,11079962,124085,0,1758652808,13779.465939739988,-63.327340049996565,53030.0306568 2025-09-23,18:40:10.000,266,11080001,123844,0,1758652809,13779.540039149993,-63.426027870002144,53030.05161816 2025-09-23,18:40:11.000,266,11079958,124045,0,1758652810,13779.620874869994,-63.51766656000109,53030.03764392 2025-09-23,18:40:12.000,266,11079936,124085,0,1758652811,13779.674765349999,-63.53881394999917,53030.00969544 2025-09-23,18:40:13.000,266,11079941,123844,0,1758652812,13779.79601893,-63.5670104699966,53030.04463104001 2025-09-23,18:40:14.000,266,11079998,124605,0,1758652813,13779.95095405999,-63.53881394999917,53029.96777272001 2025-09-23,18:40:15.000,266,11079997,123965,0,1758652814,13780.166515979996,-63.52471569000045,53029.96777272001 2025-09-23,18:40:16.000,266,11079943,123965,0,1758652815,13780.361868970002,-63.51766656000109,53029.93283712 2025-09-23,18:40:17.000,266,11079954,123805,0,1758652816,13780.503331480002,-63.496519169995736,53029.91886288 2025-09-23,18:40:18.000,266,11079963,123885,0,1758652817,13780.638057679993,-63.51766656000109,53029.93283712 2025-09-23,18:40:19.000,266,11079984,123645,0,1758652818,13780.792992809998,-63.44717526000022,53029.93283712 2025-09-23,18:40:20.000,266,11079925,124085,0,1758652819,13780.94792793999,-63.362585700000636,53029.87694016001 2025-09-23,18:40:21.000,266,11080007,123885,0,1758652820,13781.04897258999,-63.34143830999528,53029.89790152001 2025-09-23,18:40:22.000,266,11079967,123805,0,1758652821,13781.15001723999,-63.23570135999762,53029.93982424 2025-09-23,18:40:23.000,266,11079943,123965,0,1758652822,13781.27127081999,-63.087669629996526,53029.86296592 2025-09-23,18:40:24.000,266,11079952,124005,0,1758652823,13781.439678570001,-62.98193267999886,53029.87694016001 2025-09-23,18:40:25.000,266,11079953,124125,0,1758652824,13781.594613699992,-62.85504833999585,53029.855978800006 2025-09-23,18:40:26.000,266,11079944,123925,0,1758652825,13781.763021450002,-62.70701661000203,53029.86296592 2025-09-23,18:40:27.000,266,11079946,124245,0,1758652826,13781.931429199998,-62.59423052999773,53029.88392728 2025-09-23,18:40:28.000,266,11079908,124245,0,1758652827,13782.072891709999,-62.42505140999856,53029.87694016001 2025-09-23,18:40:29.000,266,11079933,123805,0,1758652828,13782.28845362999,-62.30521620000218,53029.91187576 2025-09-23,18:40:30.000,266,11079961,123965,0,1758652829,13782.483806619995,-62.19243011999788,53029.9607856 2025-09-23,18:40:31.000,266,11079923,124085,0,1758652830,13782.706104849996,-62.150135340001725,53029.974759840006 2025-09-23,18:40:32.000,266,11080000,123844,0,1758652831,13782.914930459992,-62.07964404000086,53030.00969544 2025-09-23,18:40:33.000,266,11079902,124005,0,1758652832,13783.103547139988,-62.03030012999807,53030.072579520005 2025-09-23,18:40:34.000,266,11079931,124005,0,1758652833,13783.224800719989,-61.9598088299972,53030.11450224001 2025-09-23,18:40:35.000,266,11079954,124725,0,1758652834,13783.359526919994,-61.931612309999764,53030.191360560006 2025-09-23,18:40:36.000,266,11079954,123965,0,1758652835,13783.45383526,-61.924563180000405,53030.19834768 2025-09-23,18:40:37.000,266,11079925,123765,0,1758652836,13783.460571569994,-61.875219269997615,53030.28219312001 2025-09-23,18:40:38.000,266,11079922,124085,0,1758652837,13783.44709894999,-61.83997362000082,53030.38001280001 2025-09-23,18:40:39.000,266,11079939,124165,0,1758652838,13783.379735849994,-61.78358057999867,53030.456871120005 2025-09-23,18:40:40.000,266,11079949,123965,0,1758652839,13783.298900129994,-61.67784363000101,53030.56167792 2025-09-23,18:40:41.000,266,11079930,123885,0,1758652840,13783.197855479993,-61.59325407000142,53030.56866504001 2025-09-23,18:40:42.000,266,11079908,124645,0,1758652841,13783.083338209988,-61.48751711999648,53030.65251048 2025-09-23,18:40:43.000,266,11079896,124725,0,1758652842,13782.982293560002,-61.409976689996256,53030.71539456001 2025-09-23,18:40:44.000,266,11079959,123965,0,1758652843,13782.962084630002,-61.26194495999516,53030.77129152 2025-09-23,18:40:45.000,266,11079894,124445,0,1758652844,13782.928403079997,-61.21965017999901,53030.813214240006 2025-09-23,18:40:46.000,266,11079945,124805,0,1758652845,13782.894721529992,-61.113913230001344,53030.87609832 2025-09-23,18:40:47.000,266,11079930,124645,0,1758652846,13782.854303669992,-61.057520189999195,53030.93199528001 2025-09-23,18:40:48.000,266,11079904,125205,0,1758652847,13782.847567359997,-60.97997975999897,53030.959943760005 2025-09-23,18:40:49.000,266,11079976,124685,0,1758652848,13782.827358429997,-60.93768497999554,53031.00186648001 2025-09-23,18:40:50.000,266,11079943,124965,0,1758652849,13782.827358429997,-60.86014454999531,53031.029814960006 2025-09-23,18:40:51.000,266,11079950,124765,0,1758652850,13782.719577470001,-60.79670238000108,53031.078724800005 2025-09-23,18:40:52.000,266,11079928,123925,0,1758652851,13782.706104849996,-60.705063690002135,53031.16257024 2025-09-23,18:40:53.000,266,11079954,124325,0,1758652852,13782.692632229991,-60.54293370000232,53031.1835316 2025-09-23,18:40:54.000,266,11079944,123965,0,1758652853,13782.685895919996,-60.423098489998665,53031.246415680005 2025-09-23,18:40:55.000,266,11079965,124165,0,1758652854,13782.719577470001,-60.303263280002284,53031.23244144 2025-09-23,18:40:56.000,266,11079956,124045,0,1758652855,13782.800413190002,-60.18342806999863,53031.28135128 2025-09-23,18:40:57.000,266,11079959,124005,0,1758652856,13782.881248910002,-60.014248949999455,53031.33724824001 2025-09-23,18:40:58.000,266,11079963,124125,0,1758652857,13782.867776289997,-59.964905039996665,53031.37218384 2025-09-23,18:40:59.000,266,11079968,123844,0,1758652858,13782.847567359997,-59.830971570001566,53031.4280808 2025-09-23,18:41:00.000,266,11079985,123885,0,1758652859,13782.773467949992,-59.77457852999942,53031.49096488 2025-09-23,18:41:01.000,266,11079971,124085,0,1758652860,13782.665686989996,-59.71818548999727,53031.50493912001 2025-09-23,18:41:02.000,266,11079999,123925,0,1758652861,13782.584851269996,-59.6476941899964,53031.53987472 2025-09-23,18:41:03.000,266,11079913,124125,0,1758652862,13782.463597689995,-59.67589071000111,53031.6376944 2025-09-23,18:41:04.000,266,11079988,123725,0,1758652863,13782.32887148999,-59.739332879995345,53031.60275880001 2025-09-23,18:41:05.000,266,11079916,124165,0,1758652864,13782.23456315,-59.82392244000221,53031.67263000001 2025-09-23,18:41:06.000,266,11079992,123965,0,1758652865,13782.120045879994,-59.87326634999772,53031.65865576 2025-09-23,18:41:07.000,266,11079921,123844,0,1758652866,13782.039210159994,-60.00015069000074,53031.7075656 2025-09-23,18:41:08.000,266,11079927,123885,0,1758652867,13781.978583369993,-60.11998589999712,53031.73551408 2025-09-23,18:41:09.000,266,11079891,124005,0,1758652868,13781.938165509993,-60.14818242000183,53031.73551408 2025-09-23,18:41:10.000,266,11079966,123645,0,1758652869,13781.857329789993,-60.18342806999863,53031.65166864001 2025-09-23,18:41:11.000,266,11079977,123844,0,1758652870,13781.864066099988,-60.31031241000164,53031.65166864001 2025-09-23,18:41:12.000,266,11079989,124045,0,1758652871,13781.857329789993,-60.33145979999972,53031.65166864001 2025-09-23,18:41:13.000,266,11079891,123805,0,1758652872,13781.924692889988,-60.380803709995234,53031.62372016001 2025-09-23,18:41:14.000,266,11079997,124805,0,1758652873,13781.938165509993,-60.33850892999908,53031.60275880001 2025-09-23,18:41:15.000,266,11079991,123844,0,1758652874,13781.992055989998,-60.303263280002284,53031.59577168 2025-09-23,18:41:16.000,266,11079930,123925,0,1758652875,13782.045946469989,-60.26801762999821,53031.59577168 2025-09-23,18:41:17.000,266,11079949,124165,0,1758652876,13782.093100639999,-60.21162458999606,53031.532887600006 2025-09-23,18:41:18.000,266,11079958,123725,0,1758652877,13782.180672669994,-60.1058876399984,53031.51891336 2025-09-23,18:41:19.000,266,11079971,124045,0,1758652878,13782.241299459994,-60.03539633999753,53031.52590048001 2025-09-23,18:41:20.000,266,11079924,123725,0,1758652879,13782.34908041999,-59.92965938999987,53031.5678232 2025-09-23,18:41:21.000,266,11079896,123844,0,1758652880,13782.49727924,-59.80982417999621,53031.497952 2025-09-23,18:41:22.000,266,11079955,124005,0,1758652881,13782.591587579991,-59.668841580001754,53031.52590048001 2025-09-23,18:41:23.000,266,11079947,123765,0,1758652882,13782.733050089992,-59.612448539999605,53031.48397776001 2025-09-23,18:41:24.000,266,11079978,124525,0,1758652883,13782.861039980002,-59.47146593999787,53031.3931452 2025-09-23,18:41:25.000,266,11079965,123805,0,1758652884,13782.989029869997,-59.400974639997,53031.365196720006 2025-09-23,18:41:26.000,266,11079971,124165,0,1758652885,13783.130492379998,-59.30933594999806,53031.344235360004 2025-09-23,18:41:27.000,266,11079934,124285,0,1758652886,13783.265218579989,-59.28113943000062,53031.40711944001 2025-09-23,18:41:28.000,266,11079950,124165,0,1758652887,13783.339317989994,-59.18950074000168,53031.35820960001 2025-09-23,18:41:29.000,266,11079902,123965,0,1758652888,13783.4134174,-59.0908129199961,53031.414106560005 2025-09-23,18:41:30.000,266,11079975,123725,0,1758652889,13783.393208469999,-58.99917422999715,53031.33724824001 2025-09-23,18:41:31.000,266,11079930,123965,0,1758652890,13783.42689001999,-58.88638815000013,53031.31628688001 2025-09-23,18:41:32.000,266,11079947,124005,0,1758652891,13783.393208469999,-58.738356419999036,53031.365196720006 2025-09-23,18:41:33.000,266,11079905,123925,0,1758652892,13783.292163819999,-58.59032468999794,53031.40013232 2025-09-23,18:41:34.000,266,11079960,124285,0,1758652893,13783.063129280003,-58.385899920001975,53031.37218384 2025-09-23,18:41:35.000,266,11080006,124245,0,1758652894,13782.881248910002,-58.24491732000024,53031.4280808 2025-09-23,18:41:36.000,266,11079948,124725,0,1758652895,13782.645478059996,-58.04754167999636,53031.40013232 2025-09-23,18:41:37.000,266,11079968,124325,0,1758652896,13782.423179829995,-57.86426429999847,53031.3931452 2025-09-23,18:41:38.000,266,11080010,123565,0,1758652897,13782.200881599994,-57.67393779000122,53031.365196720006 2025-09-23,18:41:39.000,266,11079976,124005,0,1758652898,13782.012264919998,-57.45541475999926,53031.27436416 2025-09-23,18:41:40.000,266,11079951,124125,0,1758652899,13781.850593479998,-57.26508825000201,53031.35122248 2025-09-23,18:41:41.000,266,11079972,124045,0,1758652900,13781.722603590002,-57.09590912999556,53031.28833840001 2025-09-23,18:41:42.000,266,11079980,124245,0,1758652901,13781.641767870002,-56.92673000999639,53031.28833840001 2025-09-23,18:41:43.000,266,11080042,124085,0,1758652902,13781.493569049991,-56.75755088999722,53031.27436416 2025-09-23,18:41:44.000,266,11079958,124125,0,1758652903,13781.325161299996,-56.55312612000125,53031.22545432 2025-09-23,18:41:45.000,266,11079951,123965,0,1758652904,13781.15675355,-56.313455700001214,53031.19051872001 2025-09-23,18:41:46.000,266,11079989,123965,0,1758652905,13780.873828529999,-56.09493266999925,53031.127634640005 2025-09-23,18:41:47.000,266,11079971,124485,0,1758652906,13780.651530299998,-55.855262249999214,53031.10667328 2025-09-23,18:41:48.000,266,11080004,124205,0,1758652907,13780.395550519992,-55.6931322599994,53031.14160888001 2025-09-23,18:41:49.000,266,11079979,123805,0,1758652908,13780.233879079991,-55.432314450001286,53031.07173768001 2025-09-23,18:41:50.000,266,11080004,124005,0,1758652909,13780.13957074,-55.24198793999676,53031.02282784001 2025-09-23,18:41:51.000,266,11079962,124765,0,1758652910,13780.065471329995,-55.07985794999695,53031.008853600004 2025-09-23,18:41:52.000,266,11079979,125125,0,1758652911,13780.065471329995,-54.91067882999778,53030.94596952 2025-09-23,18:41:53.000,266,11080020,124845,0,1758652912,13780.05873502,-54.804941880000115,53030.95295664001 2025-09-23,18:41:54.000,266,11080061,124125,0,1758652913,13779.984635609995,-54.66395927999838,53030.89705968 2025-09-23,18:41:55.000,266,11079949,124925,0,1758652914,13779.89032726999,-54.50887841999793,53030.88308544001 2025-09-23,18:41:56.000,266,11079987,124685,0,1758652915,13779.79601893,-54.339699299998756,53030.91802104 2025-09-23,18:41:57.000,266,11079972,124325,0,1758652916,13779.681501659994,-54.19871669999702,53030.89705968 2025-09-23,18:41:58.000,266,11080039,124805,0,1758652917,13779.560248079993,-54.114127139997436,53030.85513696001 2025-09-23,18:41:59.000,266,11079958,124925,0,1758652918,13779.499621289993,-54.001341060000414,53030.85513696001 2025-09-23,18:42:00.000,266,11079975,123844,0,1758652919,13779.472676049998,-53.895604109995475,53030.813214240006 2025-09-23,18:42:01.000,266,11080036,124165,0,1758652920,13779.540039149993,-53.84626019999996,53030.82718848 2025-09-23,18:42:02.000,266,11080022,124285,0,1758652921,13779.546775459989,-53.768719769999734,53030.78526576001 2025-09-23,18:42:03.000,266,11079997,124125,0,1758652922,13779.553511769998,-53.77576889999909,53030.743343040005 2025-09-23,18:42:05.000,266,11080023,124005,0,1758652924,13779.661292729994,-53.61363890999928,53030.63853624001 2025-09-23,18:42:06.000,266,11079990,124045,0,1758652925,13779.654556419999,-53.51495109000098,53030.6594976 2025-09-23,18:42:07.000,266,11080005,124325,0,1758652926,13779.701710589994,-53.42331240000203,53030.63154912 2025-09-23,18:42:08.000,266,11080021,124325,0,1758652927,13779.742128449994,-53.40216500999668,53030.56866504001 2025-09-23,18:42:09.000,266,11079971,124285,0,1758652928,13779.863382029995,-53.31757544999709,53030.5896264 2025-09-23,18:42:10.000,266,11079993,124005,0,1758652929,13779.99810823,-53.254133279995585,53030.53372944 2025-09-23,18:42:11.000,266,11079947,124005,0,1758652930,13780.173252289991,-53.23298588999751,53030.4848196 2025-09-23,18:42:12.000,266,11079990,124125,0,1758652931,13780.334923729992,-53.19069111000135,53030.51276808 2025-09-23,18:42:13.000,266,11080020,124085,0,1758652932,13780.435968379992,-53.183641980001994,53030.526742320006 2025-09-23,18:42:14.000,266,11079973,123965,0,1758652933,13780.563958270002,-53.169543719996,53030.526742320006 2025-09-23,18:42:15.000,266,11079992,123965,0,1758652934,13780.631321369998,-53.15544545999728,53030.42193552 2025-09-23,18:42:16.000,266,11080002,123965,0,1758652935,13780.691948159998,-53.09905241999513,53030.44289688 2025-09-23,18:42:17.000,266,11079959,124205,0,1758652936,13780.725629709988,-53.02856112000154,53030.38001280001 2025-09-23,18:42:18.000,266,11079987,124085,0,1758652937,13780.779520189993,-53.01446285999555,53030.407961280005 2025-09-23,18:42:19.000,266,11079975,124045,0,1758652938,13780.819938049994,-52.86643113000173,53030.35206432001 2025-09-23,18:42:20.000,266,11080000,124085,0,1758652939,13780.894037459999,-52.725448529999994,53030.289180240004 2025-09-23,18:42:21.000,266,11079930,124285,0,1758652940,13780.90751007999,-52.60561331999634,53030.25424464 2025-09-23,18:42:22.000,266,11079926,124005,0,1758652941,13780.887301149989,-52.485778109999956,53030.21232192001 2025-09-23,18:42:23.000,266,11080013,124085,0,1758652942,13780.900773769994,-52.33774637999886,53030.13546360001 2025-09-23,18:42:24.000,266,11080030,124165,0,1758652943,13780.873828529999,-52.11217421999754,53030.09354088001 2025-09-23,18:42:25.000,266,11079925,124805,0,1758652944,13780.840146979994,-51.907749450001575,53030.07956664 2025-09-23,18:42:26.000,266,11079988,124005,0,1758652945,13780.806465429989,-51.675128160000895,53030.07956664 2025-09-23,18:42:27.000,266,11079970,124245,0,1758652946,13780.766047569989,-51.49889990999509,53030.05161816 2025-09-23,18:42:28.000,266,11080023,124045,0,1758652947,13780.698684469993,-51.30857339999784,53030.05860528 2025-09-23,18:42:29.000,266,11079971,124165,0,1758652948,13780.638057679993,-51.10414863000187,53030.04463104001 2025-09-23,18:42:30.000,266,11079985,124245,0,1758652949,13780.489858859997,-50.88562559999991,53030.072579520005 2025-09-23,18:42:31.000,266,11080041,123885,0,1758652950,13780.368605279997,-50.75169212999754,53030.08655376 2025-09-23,18:42:32.000,266,11079997,124005,0,1758652951,13780.206933839996,-50.589562139997724,53030.05860528 2025-09-23,18:42:33.000,266,11080011,124005,0,1758652952,13780.065471329995,-50.42743214999791,53030.121489360004 2025-09-23,18:42:34.000,266,11079994,124125,0,1758652953,13779.883590959995,-50.2653021599981,53030.11450224001 2025-09-23,18:42:35.000,266,11080051,124325,0,1758652954,13779.721919519994,-50.09612303999893,53030.12847648 2025-09-23,18:42:36.000,266,11079951,123965,0,1758652955,13779.546775459989,-49.91284566000104,53030.13546360001 2025-09-23,18:42:37.000,266,11079999,124005,0,1758652956,13779.371631399998,-49.764813929999946,53030.12847648 2025-09-23,18:42:38.000,266,11079999,124045,0,1758652957,13779.196487339992,-49.60973306999949,53030.12847648 2025-09-23,18:42:39.000,266,11079986,124045,0,1758652958,13779.028079589996,-49.47579959999712,53030.09354088001 2025-09-23,18:42:40.000,266,11079974,124205,0,1758652959,13778.85967184,-49.26432570000179,53030.07956664 2025-09-23,18:42:41.000,266,11080018,124125,0,1758652960,13778.77883612,-49.123343100000056,53030.04463104001 2025-09-23,18:42:42.000,266,11079984,124245,0,1758652961,13778.63063729999,-48.98940962999768,53030.04463104001 2025-09-23,18:42:43.000,266,11080025,123965,0,1758652962,13778.502647409994,-48.88367268000002,53030.04463104001 2025-09-23,18:42:44.000,266,11080059,124565,0,1758652963,13778.388130139989,-48.728591819999565,53030.01668256001 2025-09-23,18:42:45.000,266,11079967,124045,0,1758652964,13778.246667629988,-48.59465834999719,53029.93982424 2025-09-23,18:42:46.000,266,11080025,124205,0,1758652965,13778.152359289998,-48.495970529998885,53029.974759840006 2025-09-23,18:42:47.000,266,11080001,123965,0,1758652966,13777.977215229992,-48.40433183999994,53029.93283712 2025-09-23,18:42:48.000,266,11080057,124125,0,1758652967,13777.849225339996,-48.29154575999564,53029.91886288 2025-09-23,18:42:49.000,266,11080023,123805,0,1758652968,13777.707762829996,-48.12941576999583,53029.86995304 2025-09-23,18:42:50.000,266,11079973,124245,0,1758652969,13777.53261876999,-48.044826209996245,53029.835017440004 2025-09-23,18:42:51.000,266,11080033,124005,0,1758652970,13777.384419949994,-47.9531875199973,53029.786107600004 2025-09-23,18:42:52.000,266,11079968,124045,0,1758652971,13777.256430059999,-47.861548829998355,53029.786107600004 2025-09-23,18:42:53.000,266,11080035,124125,0,1758652972,13777.067813379988,-47.7064679699979,53029.75815912001 2025-09-23,18:42:54.000,266,11079994,124085,0,1758652973,13777.020659209993,-47.57958363000216,53029.70924928001 2025-09-23,18:42:55.000,266,11079913,124045,0,1758652974,13776.946559800002,-47.396306249997,53029.618416720004 2025-09-23,18:42:56.000,266,11079989,124925,0,1758652975,13776.899405629993,-47.2482745199959,53029.59046824001 2025-09-23,18:42:57.000,266,11079973,124765,0,1758652976,13776.906141940002,-47.100242790002085,53029.54155840001 2025-09-23,18:42:58.000,266,11080017,124885,0,1758652977,13776.912878249997,-46.95221106000099,53029.48566144 2025-09-23,18:42:59.000,266,11080005,124965,0,1758652978,13776.980241349993,-46.811228459999256,53029.40880312 2025-09-23,18:43:00.000,266,11079974,124845,0,1758652979,13777.027395519988,-46.6561475999988,53029.40880312 2025-09-23,18:43:01.000,266,11079970,124725,0,1758652980,13777.128440169989,-46.536312389995146,53029.37386752001 2025-09-23,18:43:02.000,266,11080033,124965,0,1758652981,13777.229484819989,-46.423526309998124,53029.38784176 2025-09-23,18:43:03.000,266,11080030,124885,0,1758652982,13777.37768364,-46.31778936000046,53029.3668804 2025-09-23,18:43:04.000,266,11079963,124885,0,1758652983,13777.43157411999,-46.28254370999639,53029.33893192 2025-09-23,18:43:05.000,266,11079988,123965,0,1758652984,13777.546091389995,-46.21205240999552,53029.27604784001 2025-09-23,18:43:06.000,266,11080010,123925,0,1758652985,13777.667344969996,-46.14861024000129,53029.19918952 2025-09-23,18:43:07.000,266,11080000,124005,0,1758652986,13777.795334859991,-46.08516806999978,53029.25508648001 2025-09-23,18:43:08.000,266,11080047,124365,0,1758652987,13777.930061059997,-46.064020680001704,53029.22713800001 2025-09-23,18:43:09.000,266,11080000,124205,0,1758652988,13778.010896779997,-45.98648025000148,53029.234125120005 2025-09-23,18:43:10.000,266,11079959,123805,0,1758652989,13778.105205120002,-45.965332859996124,53029.21316376 2025-09-23,18:43:11.000,266,11080032,124165,0,1758652990,13778.159095599993,-45.97238198999548,53029.15726680001 2025-09-23,18:43:12.000,266,11080003,124205,0,1758652991,13778.219722389993,-45.97943112000212,53029.15027968 2025-09-23,18:43:13.000,266,11080008,124165,0,1758652992,13778.246667629988,-46.02877502999763,53029.136305440006 2025-09-23,18:43:14.000,266,11079979,124085,0,1758652993,13778.327503349989,-46.04287328999635,53029.12931832001 2025-09-23,18:43:15.000,266,11080002,124285,0,1758652994,13778.347712279989,-46.056971550002345,53029.1223312 2025-09-23,18:43:16.000,266,11079974,124165,0,1758652995,13778.415075379999,-46.056971550002345,53029.08739560001 2025-09-23,18:43:17.000,266,11080022,124205,0,1758652996,13778.408339069989,-45.965332859996124,53029.05944712001 2025-09-23,18:43:18.000,266,11080052,124165,0,1758652997,13778.428547999989,-45.958283729996765,53029.07342136 2025-09-23,18:43:19.000,266,11080025,123844,0,1758652998,13778.442020619994,-45.90893982000125,53029.08040848 2025-09-23,18:43:20.000,266,11079970,124005,0,1758652999,13778.401602759994,-45.89484155999526,53029.02451152 2025-09-23,18:43:21.000,266,11080026,124125,0,1758653000,13778.340975969993,-45.838448520000384,53029.03149864 2025-09-23,18:43:22.000,266,11079970,124285,0,1758653001,13778.226458699988,-45.767957219999516,53029.01053728001 2025-09-23,18:43:23.000,266,11079994,124245,0,1758653002,13778.152359289998,-45.732711569995445,53028.968614560006 2025-09-23,18:43:24.000,266,11080014,124325,0,1758653003,13778.084996190002,-45.63402374999714,53028.95464032 2025-09-23,18:43:25.000,266,11080027,123925,0,1758653004,13777.997424159992,-45.52828679999948,53028.968614560006 2025-09-23,18:43:26.000,266,11079989,123965,0,1758653005,13777.909852129997,-45.40845158999582,53028.9127176 2025-09-23,18:43:27.000,266,11079974,124365,0,1758653006,13777.781862240001,-45.28861637999944,53028.877782 2025-09-23,18:43:28.000,266,11080042,123965,0,1758653007,13777.69429020999,-45.17583029999514,53028.9127176 2025-09-23,18:43:29.000,266,11080024,124005,0,1758653008,13777.59998187,-45.0489459599994,53028.9127176 2025-09-23,18:43:30.000,266,11080016,124005,0,1758653009,13777.53261876999,-44.90091422999831,53028.85682064 2025-09-23,18:43:31.000,266,11080024,124445,0,1758653010,13777.4181015,-44.781079020001926,53028.85682064 2025-09-23,18:43:32.000,266,11079997,123885,0,1758653011,13777.33052946999,-44.61189989999548,53028.85682064 2025-09-23,18:43:33.000,266,11080027,124005,0,1758653012,13777.189066959989,-44.59780163999676,53028.800923680006 2025-09-23,18:43:34.000,266,11080021,123885,0,1758653013,13777.067813379988,-44.48501555999974,53028.86380776 2025-09-23,18:43:35.000,266,11080030,124605,0,1758653014,13776.919614559993,-44.41452425999887,53028.8079108 2025-09-23,18:43:36.000,266,11080047,123965,0,1758653015,13776.757943119992,-44.37222947999544,53028.75201384001 2025-09-23,18:43:37.000,266,11080002,124245,0,1758653016,13776.663634780001,-44.322885569999926,53028.70310400001 2025-09-23,18:43:38.000,266,11080114,123925,0,1758653017,13776.535644889991,-44.30173818000185,53028.67515552001 2025-09-23,18:43:39.000,266,11080061,124285,0,1758653018,13776.37397344999,-44.25944339999842,53028.69611688 2025-09-23,18:43:40.000,266,11080068,124405,0,1758653019,13776.225774629995,-44.21009948999563,53028.731052480005 2025-09-23,18:43:41.000,266,11080027,124005,0,1758653020,13776.07083949999,-44.153706450000755,53028.69611688 2025-09-23,18:43:42.000,266,11080016,124045,0,1758653021,13775.915904369998,-44.111411669997324,53028.61925856 2025-09-23,18:43:43.000,266,11080057,123805,0,1758653022,13775.835068649998,-44.07616602000053,53028.64021992 2025-09-23,18:43:44.000,266,11080014,124205,0,1758653023,13775.693606139997,-43.94928167999751,53028.57733584 2025-09-23,18:43:45.000,266,11080012,124925,0,1758653024,13775.579088869992,-43.85764298999857,53028.54938736 2025-09-23,18:43:46.000,266,11080032,124325,0,1758653025,13775.430890049996,-43.751906040000904,53028.48650328001 2025-09-23,18:43:47.000,266,11080022,124165,0,1758653026,13775.410681119996,-43.66731648000132,53028.40964496 2025-09-23,18:43:48.000,266,11080078,124365,0,1758653027,13775.350054329996,-43.63207082999725,53028.43060632 2025-09-23,18:43:49.000,266,11080044,124045,0,1758653028,13775.30290016,-43.49813736000215,53028.36073512 2025-09-23,18:43:50.000,266,11080063,124125,0,1758653029,13775.32310909,-43.413547799995285,53028.36772224001 2025-09-23,18:43:51.000,266,11079988,124285,0,1758653030,13775.383735880001,-43.30076171999826,53028.29086392001 2025-09-23,18:43:52.000,266,11079985,124005,0,1758653031,13775.390472189996,-43.230270419997396,53028.30483816 2025-09-23,18:43:53.000,266,11080070,123965,0,1758653032,13775.471307909997,-43.18797564000124,53028.20003136001 2025-09-23,18:43:54.000,266,11080015,124045,0,1758653033,13775.504989460002,-43.068140429997584,53028.2140056 2025-09-23,18:43:55.000,266,11080020,124205,0,1758653034,13775.599297799992,-42.99764912999672,53028.17208288001 2025-09-23,18:43:56.000,266,11080067,124045,0,1758653035,13775.673397209997,-42.93420695999521,53028.130160160006 2025-09-23,18:43:57.000,266,11080009,124205,0,1758653036,13775.727287690002,-42.84256826999626,53028.13714728 2025-09-23,18:43:58.000,266,11080012,124285,0,1758653037,13775.835068649998,-42.80732261999947,53028.16509576 2025-09-23,18:43:59.000,266,11080057,124165,0,1758653038,13775.902431749993,-42.67338914999709,53028.15112152001 2025-09-23,18:44:00.000,266,11080014,124285,0,1758653039,13775.888959129989,-42.602897849996225,53028.08125032001 2025-09-23,18:44:01.000,266,11080066,124005,0,1758653040,13775.956322229998,-42.55355394000071,53028.0742632 2025-09-23,18:44:02.000,266,11080043,123925,0,1758653041,13775.983267469994,-42.39847308000026,53028.0393276 2025-09-23,18:44:03.000,266,11080070,124045,0,1758653042,13776.064103189994,-42.37732569000218,53028.02535336 2025-09-23,18:44:04.000,266,11080045,124205,0,1758653043,13776.1382026,-42.28568699999596,53028.03234048001 2025-09-23,18:44:05.000,266,11080066,124205,0,1758653044,13776.225774629995,-42.22929396000109,53027.990417760004 2025-09-23,18:44:06.000,266,11080049,124165,0,1758653045,13776.31334665999,-42.10240961999807,53027.9694564 2025-09-23,18:44:07.000,266,11080057,124045,0,1758653046,13776.39418237999,-42.017820059998485,53027.98343064001 2025-09-23,18:44:08.000,266,11080074,125045,0,1758653047,13776.45480916999,-41.9332304999989,53027.90657232 2025-09-23,18:44:09.000,266,11080036,124805,0,1758653048,13776.515435959991,-41.86273919999803,53027.892598080005 2025-09-23,18:44:10.000,266,11080113,124845,0,1758653049,13776.5423812,-41.75700225000037,53027.87163672 2025-09-23,18:44:11.000,266,11080027,124885,0,1758653050,13776.643425850001,-41.7217565999963,53027.81573976001 2025-09-23,18:44:12.000,266,11080022,124965,0,1758653051,13776.690580019997,-41.608970519999275,53027.81573976001 2025-09-23,18:44:13.000,266,11080062,124525,0,1758653052,13776.764679430002,-41.53143008999905,53027.794778400006 2025-09-23,18:44:14.000,266,11080070,124925,0,1758653053,13776.784888360002,-41.418644010002026,53027.73888144 2025-09-23,18:44:15.000,266,11080035,124005,0,1758653054,13776.879196699992,-41.376349229998596,53027.71792008001 2025-09-23,18:44:16.000,266,11079999,124845,0,1758653055,13776.919614559993,-41.27766141000029,53027.71093296 2025-09-23,18:44:17.000,266,11080043,124925,0,1758653056,13776.946559800002,-41.24241575999622,53027.71792008001 2025-09-23,18:44:18.000,266,11080090,123925,0,1758653057,13776.966768730003,-41.16487532999599,53027.71792008001 2025-09-23,18:44:19.000,266,11080038,123685,0,1758653058,13776.933087179998,-41.10848229000112,53027.68298448 2025-09-23,18:44:20.000,266,11080085,124205,0,1758653059,13777.013922899998,-41.10143316000176,53027.655036000004 2025-09-23,18:44:21.000,266,11080069,124205,0,1758653060,13777.007186589988,-41.030941860000894,53027.655036000004 2025-09-23,18:44:22.000,266,11080061,124325,0,1758653061,13777.000450279993,-40.98864707999746,53027.66202312 2025-09-23,18:44:23.000,266,11080073,124365,0,1758653062,13776.980241349993,-40.95340143000067,53027.63407464 2025-09-23,18:44:24.000,266,11080045,124285,0,1758653063,13777.013922899998,-40.86176274000172,53027.57119056 2025-09-23,18:44:25.000,266,11080019,124045,0,1758653064,13777.054340759998,-40.82651708999765,53027.59913904001 2025-09-23,18:44:26.000,266,11080089,124285,0,1758653065,13777.054340759998,-40.734878399998706,53027.56420344 2025-09-23,18:44:27.000,266,11080021,124085,0,1758653066,13777.101494929993,-40.71373101000063,53027.557216320005 2025-09-23,18:44:28.000,266,11080050,124525,0,1758653067,13777.148649099989,-40.692583619995276,53027.56420344 2025-09-23,18:44:29.000,266,11080065,124125,0,1758653068,13777.141912789994,-40.6714362299972,53027.54324208 2025-09-23,18:44:30.000,266,11080041,124045,0,1758653069,13777.175594339998,-40.62914145000104,53027.57119056 2025-09-23,18:44:31.000,266,11080084,124485,0,1758653070,13777.175594339998,-40.615043190002325,53027.508306480006 2025-09-23,18:44:32.000,266,11080030,124285,0,1758653071,13777.256430059999,-40.622092320001684,53027.54324208 2025-09-23,18:44:33.000,266,11080089,124045,0,1758653072,13777.263166369994,-40.622092320001684,53027.53625496 2025-09-23,18:44:34.000,266,11080074,123965,0,1758653073,13777.209275889989,-40.565699279999535,53027.54324208 2025-09-23,18:44:35.000,266,11079997,124165,0,1758653074,13777.175594339998,-40.60094492999633,53027.59215192 2025-09-23,18:44:36.000,266,11080043,123925,0,1758653075,13777.155385409998,-40.58684666999761,53027.50131936001 2025-09-23,18:44:37.000,266,11080057,124205,0,1758653076,13777.054340759998,-40.54455189000146,53027.557216320005 2025-09-23,18:44:38.000,266,11080027,124205,0,1758653077,13777.040868139993,-40.57979753999825,53027.5851648 2025-09-23,18:44:39.000,266,11080003,125125,0,1758653078,13776.993713969998,-40.565699279999535,53027.55022920001 2025-09-23,18:44:40.000,266,11080058,124005,0,1758653079,13776.926350870002,-40.54455189000146,53027.53625496 2025-09-23,18:44:41.000,266,11080056,124125,0,1758653080,13776.919614559993,-40.48815884999931,53027.49433224 2025-09-23,18:44:42.000,266,11080010,124125,0,1758653081,13776.906141940002,-40.48110971999995,53027.55022920001 2025-09-23,18:44:43.000,266,11079989,124165,0,1758653082,13776.845515150002,-40.53045362999546,53027.48035800001 2025-09-23,18:44:44.000,266,11080047,124165,0,1758653083,13776.852251459997,-40.48815884999931,53027.4454224 2025-09-23,18:44:45.000,266,11080030,124645,0,1758653084,13776.906141940002,-40.45291319999524,53027.49433224 2025-09-23,18:44:46.000,266,11080077,124125,0,1758653085,13776.845515150002,-40.41766754999844,53027.459396640006 2025-09-23,18:44:47.000,266,11080013,124325,0,1758653086,13776.946559800002,-40.4247166799978,53027.41048680001 2025-09-23,18:44:48.000,266,11079988,124085,0,1758653087,13776.933087179998,-40.41061841999908,53027.38253832001 2025-09-23,18:44:49.000,266,11080049,124205,0,1758653088,13776.899405629993,-40.389471030001005,53027.389525440005 2025-09-23,18:44:50.000,266,11080032,124205,0,1758653089,13776.912878249997,-40.333077989998856,53027.389525440005 2025-09-23,18:44:51.000,266,11080075,124165,0,1758653090,13776.912878249997,-40.35422537999693,53027.36856408 2025-09-23,18:44:52.000,266,11080080,124205,0,1758653091,13776.933087179998,-40.31897973000014,53027.319654240004 2025-09-23,18:44:53.000,266,11080029,124005,0,1758653092,13776.960032419993,-40.333077989998856,53027.36856408 2025-09-23,18:44:54.000,266,11080017,124245,0,1758653093,13776.899405629993,-40.340127119998215,53027.38253832001 2025-09-23,18:44:55.000,266,11080052,124005,0,1758653094,13776.838778839992,-40.340127119998215,53027.31266712001 2025-09-23,18:44:56.000,266,11080054,124165,0,1758653095,13776.771415739997,-40.36127450999629,53027.31266712001 2025-09-23,18:44:57.000,266,11080061,124005,0,1758653096,13776.757943119992,-40.375372770002286,53027.27773152 2025-09-23,18:44:58.000,266,11080031,124045,0,1758653097,13776.690580019997,-40.382421900001646,53027.27773152 2025-09-23,18:44:59.000,266,11080022,124125,0,1758653098,13776.670371089996,-40.40356928999972,53027.24279592001 2025-09-23,18:45:00.000,266,11080085,124165,0,1758653099,13776.629953229996,-40.389471030001005,53027.24279592001 2025-09-23,18:45:01.000,266,11080030,124085,0,1758653100,13776.623216920001,-40.47406059000059,53027.25677016 2025-09-23,18:45:02.000,266,11080015,124325,0,1758653101,13776.555853819991,-40.43881493999652,53027.29869288 2025-09-23,18:45:03.000,266,11079996,124445,0,1758653102,13776.576062749991,-40.47406059000059,53027.270744400004 2025-09-23,18:45:04.000,266,11080065,124125,0,1758653103,13776.52217227,-40.43176580999716,53027.28471864001 2025-09-23,18:45:05.000,266,11080030,124165,0,1758653104,13776.5423812,-40.43176580999716,53027.21484744001 2025-09-23,18:45:06.000,266,11080025,124125,0,1758653105,13776.47501809999,-40.48815884999931,53027.24279592001 2025-09-23,18:45:07.000,266,11080012,124205,0,1758653106,13776.508699649996,-40.516355369996745,53027.21484744001 2025-09-23,18:45:08.000,266,11080032,124245,0,1758653107,13776.495227029991,-40.48110971999995,53027.27773152 2025-09-23,18:45:09.000,266,11080060,124005,0,1758653108,13776.52217227,-40.509306239997386,53027.16593760001 2025-09-23,18:45:10.000,266,11080021,124285,0,1758653109,13776.515435959991,-40.49520797999867,53027.2008732 2025-09-23,18:45:11.000,266,11080035,124245,0,1758653110,13776.555853819991,-40.523404499996104,53027.17991184 2025-09-23,18:45:12.000,266,11080066,124645,0,1758653111,13776.508699649996,-40.55160102000082,53027.22882168 2025-09-23,18:45:13.000,266,11079981,123725,0,1758653112,13776.515435959991,-40.615043190002325,53027.15895048 2025-09-23,18:45:14.000,266,11080007,124445,0,1758653113,13776.535644889991,-40.65028883999912,53027.2008732 2025-09-23,18:45:15.000,266,11080014,124085,0,1758653114,13776.508699649996,-40.65028883999912,53027.172924720006 2025-09-23,18:45:16.000,266,11080057,124845,0,1758653115,13776.50196334,-40.692583619995276,53027.103053520004 2025-09-23,18:45:17.000,266,11080060,124765,0,1758653116,13776.495227029991,-40.72782926999935,53027.11702776001 2025-09-23,18:45:18.000,266,11080063,124885,0,1758653117,13776.52217227,-40.81241882999893,53027.2008732 2025-09-23,18:45:19.000,266,11080071,124845,0,1758653118,13776.609744299996,-40.86881187000108,53027.11702776001 2025-09-23,18:45:20.000,266,11080050,124925,0,1758653119,13776.650162159996,-40.94635230000131,53027.124014880006 2025-09-23,18:45:21.000,266,11080068,124845,0,1758653120,13776.704052640001,-41.00274533999618,53027.15895048 2025-09-23,18:45:22.000,266,11080023,125125,0,1758653121,13776.791624669997,-41.04504011999961,53027.14497624001 2025-09-23,18:45:23.000,266,11079973,124205,0,1758653122,13776.879196699992,-41.150777069997275,53027.131002 2025-09-23,18:45:24.000,266,11080081,124365,0,1758653123,13776.933087179998,-41.22126836999814,53027.131002 2025-09-23,18:45:25.000,266,11080096,124325,0,1758653124,13777.013922899998,-41.27766141000029,53027.15895048 2025-09-23,18:45:26.000,266,11080069,124325,0,1758653125,13777.121703859993,-41.31995618999645,53027.14497624001 2025-09-23,18:45:27.000,266,11080112,124085,0,1758653126,13777.141912789994,-41.39749661999667,53027.13798912 2025-09-23,18:45:28.000,266,11080062,124045,0,1758653127,13777.256430059999,-41.46798791999754,53027.124014880006 2025-09-23,18:45:29.000,266,11080054,124125,0,1758653128,13777.39789257,-41.50323357000161,53027.17991184 2025-09-23,18:45:30.000,266,11080058,124005,0,1758653129,13777.49220090999,-41.559626609996485,53027.2358088 2025-09-23,18:45:31.000,266,11080088,124205,0,1758653130,13777.606718179995,-41.552577479997126,53027.16593760001 2025-09-23,18:45:32.000,266,11080094,124245,0,1758653131,13777.714499139991,-41.608970519999275,53027.19388608001 2025-09-23,18:45:33.000,266,11080002,124045,0,1758653132,13777.829016409996,-41.67241269000078,53027.2008732 2025-09-23,18:45:34.000,266,11080040,124405,0,1758653133,13777.862697960001,-41.67946182000014,53027.24279592001 2025-09-23,18:45:35.000,266,11080037,124245,0,1758653134,13777.963742610002,-41.74995312000101,53027.270744400004 2025-09-23,18:45:36.000,266,11080004,124085,0,1758653135,13778.084996190002,-41.785198769997805,53027.29869288 2025-09-23,18:45:37.000,266,11080072,124125,0,1758653136,13778.199513459993,-41.88388658999611,53027.31266712001 2025-09-23,18:45:38.000,266,11079992,124245,0,1758653137,13778.314030729998,-41.968476149995695,53027.31266712001 2025-09-23,18:45:39.000,266,11080063,124205,0,1758653138,13778.442020619994,-41.98257441000169,53027.340615600006 2025-09-23,18:45:40.000,266,11080053,124845,0,1758653139,13778.495911099999,-42.074213100000634,53027.36856408 2025-09-23,18:45:41.000,266,11080031,124325,0,1758653140,13778.603692059995,-42.186999179997656,53027.39651256 2025-09-23,18:45:42.000,266,11080060,124365,0,1758653141,13778.73168194999,-42.21519569999509,53027.45240952001 2025-09-23,18:45:43.000,266,11080032,124045,0,1758653142,13778.87988077,-42.32798177999939,53027.48035800001 2025-09-23,18:45:44.000,266,11080047,124045,0,1758653143,13778.987661729996,-42.426669599997695,53027.487345120004 2025-09-23,18:45:45.000,266,11080015,124685,0,1758653144,13779.041552210001,-42.525357419996,53027.52926784001 2025-09-23,18:45:46.000,266,11080056,124085,0,1758653145,13779.169542099997,-42.56765219999943,53027.56420344 2025-09-23,18:45:47.000,266,11080022,124285,0,1758653146,13779.270586749997,-42.66634001999773,53027.57817768001 2025-09-23,18:45:48.000,266,11080076,124165,0,1758653147,13779.378367709993,-42.79322436000075,53027.606126160004 2025-09-23,18:45:49.000,266,11080016,124245,0,1758653148,13779.492884979998,-42.79322436000075,53027.655036000004 2025-09-23,18:45:50.000,266,11080082,124245,0,1758653149,13779.573720699998,-42.877813920000335,53027.71792008001 2025-09-23,18:45:51.000,266,11080057,124085,0,1758653150,13779.661292729994,-42.96945260999928,53027.70394584 2025-09-23,18:45:52.000,266,11080052,124205,0,1758653151,13779.78928261999,-42.99764912999672,53027.75285568 2025-09-23,18:45:53.000,266,11080067,123965,0,1758653152,13779.944217749995,-43.103386080001656,53027.7598428 2025-09-23,18:45:54.000,266,11080041,124125,0,1758653153,13780.05199870999,-43.14568085999781,53027.843688240006 2025-09-23,18:45:55.000,266,11079995,124805,0,1758653154,13780.173252289991,-43.18797564000124,53027.85067536 2025-09-23,18:45:56.000,266,11080053,124165,0,1758653155,13780.254088009991,-43.237319549996755,53027.90657232 2025-09-23,18:45:57.000,266,11080035,124005,0,1758653156,13780.368605279997,-43.32190910999634,53027.92054656 2025-09-23,18:45:58.000,266,11080033,124245,0,1758653157,13780.537013029993,-43.37830214999849,53027.990417760004 2025-09-23,18:45:59.000,266,11080005,124365,0,1758653158,13780.651530299998,-43.462891709998075,53027.9694564 2025-09-23,18:46:00.000,266,11080048,123925,0,1758653159,13780.792992809998,-43.505186490001506,53028.08125032001 2025-09-23,18:46:01.000,266,11080058,124205,0,1758653160,13780.920982699994,-43.56862865999574,53028.179070000006 2025-09-23,18:46:02.000,266,11080058,124045,0,1758653161,13781.082654139995,-43.60387430999981,53028.11618592 2025-09-23,18:46:03.000,266,11080057,124325,0,1758653162,13781.27800713,-43.63207082999725,53028.25592832 2025-09-23,18:46:04.000,266,11080057,124205,0,1758653163,13781.432942259991,-43.68141474000004,53028.24894120001 2025-09-23,18:46:05.000,266,11080014,124205,0,1758653164,13781.614822629992,-43.702562129998114,53028.29086392001 2025-09-23,18:46:06.000,266,11080054,124125,0,1758653165,13781.756285139993,-43.71666038999683,53028.33977376001 2025-09-23,18:46:07.000,266,11080019,124245,0,1758653166,13781.944901819988,-43.80829907999578,53028.38868360001 2025-09-23,18:46:08.000,266,11080046,124045,0,1758653167,13782.120045879994,-43.815348209995136,53028.48650328001 2025-09-23,18:46:09.000,266,11080074,124325,0,1758653168,13782.29518994,-43.871741249997285,53028.54240024 2025-09-23,18:46:10.000,266,11080027,123965,0,1758653169,13782.38949827999,-43.899937770002,53028.59131008 2025-09-23,18:46:11.000,266,11080029,124125,0,1758653170,13782.55116971999,-43.95633080999687,53028.661181280004 2025-09-23,18:46:12.000,266,11080090,124285,0,1758653171,13782.645478059996,-43.98452733000158,53028.69611688 2025-09-23,18:46:13.000,266,11079999,123805,0,1758653172,13782.813885809992,-44.055018629995175,53028.75201384001 2025-09-23,18:46:14.000,266,11080077,124165,0,1758653173,13782.881248910002,-44.07616602000053,53028.8079108 2025-09-23,18:46:15.000,266,11080070,124125,0,1758653174,13783.022711420002,-44.139608190002036,53028.86380776 2025-09-23,18:46:16.000,266,11080027,124205,0,1758653175,13783.117019759993,-44.12550992999604,53028.89175624001 2025-09-23,18:46:17.000,266,11080051,123885,0,1758653176,13783.312372749999,-44.12550992999604,53028.947653200004 2025-09-23,18:46:18.000,266,11080051,124205,0,1758653177,13783.46730787999,-44.160755580000114,53029.03848576001 2025-09-23,18:46:19.000,266,11080003,123965,0,1758653178,13783.662660869995,-44.11846079999668,53029.12931832001 2025-09-23,18:46:20.000,266,11080092,124045,0,1758653179,13783.817596,-44.11846079999668,53029.09438272 2025-09-23,18:46:21.000,266,11080029,124325,0,1758653180,13783.979267440001,-44.090264279999246,53029.22713800001 2025-09-23,18:46:22.000,266,11080082,123965,0,1758653181,13784.154411499992,-44.055018629995175,53029.29002208 2025-09-23,18:46:23.000,266,11080029,124685,0,1758653182,13784.316082939993,-44.111411669997324,53029.33893192 2025-09-23,18:46:24.000,266,11080029,123965,0,1758653183,13784.471018069999,-44.12550992999604,53029.401816000005 2025-09-23,18:46:26.000,266,11080033,124325,0,1758653185,13784.70678891999,-44.146657320001395,53029.55553264 2025-09-23,18:46:27.000,266,11080021,124605,0,1758653186,13784.82804249999,-44.18895209999755,53029.63239096001 2025-09-23,18:46:28.000,266,11080090,124485,0,1758653187,13784.94929607999,-44.25944339999842,53029.73021064001 2025-09-23,18:46:29.000,266,11080024,124685,0,1758653188,13785.023395489996,-44.30878731000121,53029.77912048001 2025-09-23,18:46:30.000,266,11080060,124685,0,1758653189,13785.117703830001,-44.43567164999695,53029.86296592 2025-09-23,18:46:31.000,266,11080032,124445,0,1758653190,13785.198539550001,-44.4568190400023,53029.88392728 2025-09-23,18:46:32.000,266,11080044,124165,0,1758653191,13785.265902649997,-44.520261209996534,53029.99572120001 2025-09-23,18:46:33.000,266,11079981,124165,0,1758653192,13785.346738369997,-44.65419467999891,53030.08655376 2025-09-23,18:46:34.000,266,11080062,124325,0,1758653193,13785.373683609992,-44.682391199996346,53030.13546360001 2025-09-23,18:46:35.000,266,11080032,124125,0,1758653194,13785.461255640002,-44.76698075999593,53030.191360560006 2025-09-23,18:46:36.000,266,11080027,124165,0,1758653195,13785.494937189993,-44.87976684000023,53030.21930904 2025-09-23,18:46:37.000,266,11080054,124325,0,1758653196,13785.528618739998,-44.92911074999574,53030.310141600006 2025-09-23,18:46:38.000,266,11080013,124085,0,1758653197,13785.589245529998,-45.02779857000132,53030.39398704 2025-09-23,18:46:39.000,266,11080058,124445,0,1758653198,13785.723971729989,-45.11238813000091,53030.44988400001 2025-09-23,18:46:40.000,266,11080018,124165,0,1758653199,13785.811543759999,-45.17583029999514,53030.47084536001 2025-09-23,18:46:41.000,266,11080091,123885,0,1758653200,13785.838488999994,-45.2956655099988,53030.53372944 2025-09-23,18:46:42.000,266,11080081,124245,0,1758653201,13785.89237948,-45.38730419999774,53030.65251048 2025-09-23,18:46:43.000,266,11080065,124405,0,1758653202,13785.93279734,-45.43664811000053,53030.65251048 2025-09-23,18:46:44.000,266,11080053,124085,0,1758653203,13785.93279734,-45.47894288999669,53030.75033016 2025-09-23,18:46:45.000,266,11080084,124165,0,1758653204,13785.939533649995,-45.56353244999627,53030.76430440001 2025-09-23,18:46:46.000,266,11080016,124005,0,1758653205,13785.96647888999,-45.65517113999522,53030.813214240006 2025-09-23,18:46:47.000,266,11080087,124165,0,1758653206,13786.000160439995,-45.67631853000057,53030.83417560001 2025-09-23,18:46:48.000,266,11080050,124005,0,1758653207,13786.03384199,-45.73976070000208,53030.87609832 2025-09-23,18:46:49.000,266,11079997,124165,0,1758653208,13786.08773246999,-45.73976070000208,53030.90404680001 2025-09-23,18:46:50.000,266,11080072,124245,0,1758653209,13786.13488664,-45.70451504999801,53030.9389824 2025-09-23,18:46:51.000,266,11080090,124325,0,1758653210,13786.12815032999,-45.725662439996086,53031.00186648001 2025-09-23,18:46:52.000,266,11080019,124485,0,1758653211,13786.10794139999,-45.7538589600008,53031.07173768001 2025-09-23,18:46:53.000,266,11080033,124005,0,1758653212,13786.060787229995,-45.767957219999516,53031.10667328 2025-09-23,18:46:54.000,266,11080067,124445,0,1758653213,13786.02710567999,-45.74680983000144,53031.14859600001 2025-09-23,18:46:55.000,266,11080039,124325,0,1758653214,13786.060787229995,-45.71156417999737,53031.21846720001 2025-09-23,18:46:56.000,266,11080042,124205,0,1758653215,13786.060787229995,-45.74680983000144,53031.26737704001 2025-09-23,18:46:57.000,266,11080026,124165,0,1758653216,13786.101205089995,-45.71861330999673,53031.295325520005 2025-09-23,18:46:58.000,266,11080032,124245,0,1758653217,13786.121414019995,-45.732711569995445,53031.31628688001 2025-09-23,18:46:59.000,266,11080005,124165,0,1758653218,13786.121414019995,-45.69746591999865,53031.365196720006 2025-09-23,18:47:00.000,266,11080048,124205,0,1758653219,13786.208986049991,-45.71156417999737,53031.38615808001 2025-09-23,18:47:01.000,266,11080046,124245,0,1758653220,13786.242667599996,-45.7538589600008,53031.414106560005 2025-09-23,18:47:02.000,266,11080059,123965,0,1758653221,13786.283085459996,-45.76090809000016,53031.43506792001 2025-09-23,18:47:03.000,266,11079986,124205,0,1758653222,13786.336975940001,-45.81025199999567,53031.50493912001 2025-09-23,18:47:04.000,266,11080024,123965,0,1758653223,13786.397602730001,-45.8877924299959,53031.532887600006 2025-09-23,18:47:05.000,266,11079986,124005,0,1758653224,13786.451493209992,-45.92303807999997,53031.581797440005 2025-09-23,18:47:06.000,266,11080029,124805,0,1758653225,13786.545801549997,-46.02172589999827,53031.630707280005 2025-09-23,18:47:07.000,266,11080058,124205,0,1758653226,13786.653582509993,-46.09221719999914,53031.64468152001 2025-09-23,18:47:08.000,266,11079984,124125,0,1758653227,13786.774836089993,-46.190905019997444,53031.679617120004 2025-09-23,18:47:09.000,266,11080029,124485,0,1758653228,13786.949980149999,-46.29664196999511,53031.69359136001 2025-09-23,18:47:10.000,266,11080021,124325,0,1758653229,13787.04428848999,-46.416477179998765,53031.798398160005 2025-09-23,18:47:11.000,266,11080011,124045,0,1758653230,13787.199223619995,-46.50811586999771,53031.847308000004 2025-09-23,18:47:12.000,266,11080064,124125,0,1758653231,13787.360895059996,-46.649098469999444,53031.9521148 2025-09-23,18:47:13.000,266,11079994,124085,0,1758653232,13787.536039120001,-46.818277589998615,53032.00102464 2025-09-23,18:47:14.000,266,11080006,124045,0,1758653233,13787.684237939997,-46.98745670999779,53032.021986 2025-09-23,18:47:15.000,266,11080083,124245,0,1758653234,13787.818964140002,-47.100242790002085,53032.084870080005 2025-09-23,18:47:16.000,266,11080094,123965,0,1758653235,13787.967162959998,-47.234176259997184,53032.11281856 2025-09-23,18:47:17.000,266,11080039,124245,0,1758653236,13788.088416539998,-47.38220798999828,53032.203651120006 2025-09-23,18:47:18.000,266,11080062,124005,0,1758653237,13788.189461189999,-47.48089580999658,53032.22461248001 2025-09-23,18:47:19.000,266,11080083,124285,0,1758653238,13788.277033219994,-47.55843623999681,53032.34339352001 2025-09-23,18:47:20.000,266,11080096,124325,0,1758653239,13788.37134156,-47.6077801499996,53032.4062776 2025-09-23,18:47:21.000,266,11080076,123605,0,1758653240,13788.43196835,-47.692369709999184,53032.45518744 2025-09-23,18:47:22.000,266,11080052,124325,0,1758653241,13788.50606775999,-47.65712405999511,53032.43422608 2025-09-23,18:47:23.000,266,11080017,123885,0,1758653242,13788.533013,-47.67122232000111,53032.57396848 2025-09-23,18:47:24.000,266,11080087,124205,0,1758653243,13788.56669454999,-47.66417319000175,53032.55999424001 2025-09-23,18:47:25.000,266,11080073,124005,0,1758653244,13788.59363979,-47.65007492999575,53032.66480104 2025-09-23,18:47:26.000,266,11080038,124365,0,1758653245,13788.65426658,-47.58663276000152,53032.73467224 2025-09-23,18:47:27.000,266,11080049,124325,0,1758653246,13788.647530269991,-47.502043200001935,53032.76960784 2025-09-23,18:47:28.000,266,11080019,124245,0,1758653247,13788.65426658,-47.41745364000235,53032.88838888 2025-09-23,18:47:29.000,266,11080043,124045,0,1758653248,13788.647530269991,-47.36810972999956,53032.84646616001 2025-09-23,18:47:30.000,266,11080022,123885,0,1758653249,13788.65426658,-47.24122538999654,53032.96524720001 2025-09-23,18:47:31.000,266,11080050,124125,0,1758653250,13788.708157059991,-47.12139018000016,53033.01415704001 2025-09-23,18:47:32.000,266,11080058,124085,0,1758653251,13788.741838609996,-47.02270236000186,53033.021144160004 2025-09-23,18:47:33.000,266,11080006,124845,0,1758653252,13788.788992779992,-46.98040757999843,53033.04909264 2025-09-23,18:47:34.000,266,11080078,124885,0,1758653253,13788.856355880002,-46.84647410999605,53033.14691232 2025-09-23,18:47:35.000,266,11080057,124765,0,1758653254,13788.970873149992,-46.8041793299999,53033.188835040004 2025-09-23,18:47:36.000,266,11079971,124165,0,1758653255,13789.058445180002,-46.75483541999711,53033.19582216 2025-09-23,18:47:37.000,266,11080099,124965,0,1758653256,13789.152753519993,-46.71958977000031,53033.27966760001 2025-09-23,18:47:38.000,266,11079985,124805,0,1758653257,13789.274007099993,-46.698442380002234,53033.36351304 2025-09-23,18:47:39.000,266,11079997,124965,0,1758653258,13789.354842819994,-46.68434411999624,53033.40543576 2025-09-23,18:47:40.000,266,11080043,125125,0,1758653259,13789.42220591999,-46.71254064000095,53033.4543456 2025-09-23,18:47:41.000,266,11080028,124125,0,1758653260,13789.48956902,-46.73368802999903,53033.50325544 2025-09-23,18:47:42.000,266,11080011,124165,0,1758653261,13789.516514259994,-46.775982809995185,53033.58011376 2025-09-23,18:47:43.000,266,11080014,124485,0,1758653262,13789.597349979995,-46.832375849997334,53033.6290236 2025-09-23,18:47:44.000,266,11080018,124365,0,1758653263,13789.64450414999,-46.88876888999948,53033.67793344 2025-09-23,18:47:45.000,266,11080057,124565,0,1758653264,13789.698394629995,-46.96630931999971,53033.67793344 2025-09-23,18:47:46.000,266,11080036,123965,0,1758653265,13789.759021419995,-47.043849749999936,53033.80370160001 2025-09-23,18:47:47.000,266,11080053,124165,0,1758653266,13789.759021419995,-47.107291920001444,53033.82466296001 2025-09-23,18:47:48.000,266,11080000,123885,0,1758653267,13789.78596665999,-47.19188148000103,53033.87357280001 2025-09-23,18:47:49.000,266,11080052,123805,0,1758653268,13789.8129119,-47.227127129997825,53033.929469760005 2025-09-23,18:47:50.000,266,11080114,124285,0,1758653269,13789.82638451999,-47.30466755999805,53033.943444 2025-09-23,18:47:51.000,266,11080057,124085,0,1758653270,13789.85332976,-47.30466755999805,53034.0133152 2025-09-23,18:47:52.000,266,11080061,124045,0,1758653271,13789.78596665999,-47.33286407999549,53034.02030232001 2025-09-23,18:47:53.000,266,11080023,124245,0,1758653272,13789.759021419995,-47.33991321000212,53034.05523792 2025-09-23,18:47:54.000,266,11080039,124085,0,1758653273,13789.74554879999,-47.3610606000002,53034.146070480005 2025-09-23,18:47:55.000,266,11080051,124405,0,1758653274,13789.698394629995,-47.38220798999828,53034.1530576 2025-09-23,18:47:56.000,266,11080034,124005,0,1758653275,13789.63103153,-47.396306249997,53034.23690304001 2025-09-23,18:47:57.000,266,11080060,124245,0,1758653276,13789.66471307999,-47.43860103000043,53034.25786440001 2025-09-23,18:47:58.000,266,11080030,124125,0,1758653277,13789.637767839995,-47.459748419998505,53034.28581288001 2025-09-23,18:47:59.000,266,11080009,124165,0,1758653278,13789.64450414999,-47.452699289999146,53034.35568408001 2025-09-23,18:48:00.000,266,11080040,124485,0,1758653279,13789.617558909995,-47.452699289999146,53034.37664544001 2025-09-23,18:48:01.000,266,11080007,124325,0,1758653280,13789.60408628999,-47.466797549997864,53034.467478 2025-09-23,18:48:02.000,266,11080022,124005,0,1758653281,13789.58387735999,-47.452699289999146,53034.467478 2025-09-23,18:48:03.000,266,11080082,124245,0,1758653282,13789.56366842999,-47.43860103000043,53034.481452240005 2025-09-23,18:48:04.000,266,11080098,124245,0,1758653283,13789.52998688,-47.41745364000235,53034.551323440006 2025-09-23,18:48:05.000,266,11080057,124165,0,1758653284,13789.556932119995,-47.43155190000107,53034.551323440006 2025-09-23,18:48:06.000,266,11080080,124325,0,1758653285,13789.58387735999,-47.410404509995715,53034.59324616001 2025-09-23,18:48:07.000,266,11080075,124045,0,1758653286,13789.59061367,-47.38220798999828,53034.57228480001 2025-09-23,18:48:08.000,266,11080011,124285,0,1758653287,13789.64450414999,-47.396306249997,53034.57228480001 2025-09-23,18:48:09.000,266,11080074,124045,0,1758653288,13789.657976769995,-47.37515885999892,53034.62119464001 2025-09-23,18:48:10.000,266,11080060,124165,0,1758653289,13789.657976769995,-47.35401147000084,53034.663117359996 2025-09-23,18:48:11.000,266,11080087,124165,0,1758653290,13789.68492200999,-47.31171668999741,53034.698052960004 2025-09-23,18:48:12.000,266,11080056,124125,0,1758653291,13789.65124046,-47.31876581999677,53034.70504008 2025-09-23,18:48:13.000,266,11080041,123925,0,1758653292,13789.597349979995,-47.269421910001256,53034.72600144 2025-09-23,18:48:14.000,266,11080098,124245,0,1758653293,13789.637767839995,-47.227127129997825,53034.72600144 2025-09-23,18:48:15.000,266,11080092,124485,0,1758653294,13789.62429521999,-47.220077999998466,53034.72600144 2025-09-23,18:48:16.000,266,11080062,124285,0,1758653295,13789.64450414999,-47.13548843999888,53034.80984688001 2025-09-23,18:48:17.000,266,11080036,124245,0,1758653296,13789.64450414999,-47.1143410500008,53034.816834000005 2025-09-23,18:48:18.000,266,11080090,124205,0,1758653297,13789.65124046,-47.07204626999737,53034.90067944 2025-09-23,18:48:19.000,266,11080075,123925,0,1758653298,13789.66471307999,-47.057948009998654,53034.84478248 2025-09-23,18:48:20.000,266,11080060,124285,0,1758653299,13789.69165832,-47.057948009998654,53034.87971808001 2025-09-23,18:48:21.000,266,11080131,124085,0,1758653300,13789.698394629995,-47.07204626999737,53034.90067944 2025-09-23,18:48:22.000,266,11080084,124325,0,1758653301,13789.72533986999,-47.07909539999673,53034.92862792001 2025-09-23,18:48:23.000,266,11080022,124005,0,1758653302,13789.698394629995,-47.1495866999976,53034.9216408 2025-09-23,18:48:24.000,266,11080088,124205,0,1758653303,13789.698394629995,-47.2482745199959,53035.00548624001 2025-09-23,18:48:25.000,266,11080088,124125,0,1758653304,13789.698394629995,-47.2623727800019,53035.04042184 2025-09-23,18:48:26.000,266,11080027,124205,0,1758653305,13789.6108226,-47.38925711999764,53035.033434720004 2025-09-23,18:48:27.000,266,11080048,124165,0,1758653306,13789.56366842999,-47.42450277000171,53035.033434720004 2025-09-23,18:48:28.000,266,11080043,124005,0,1758653307,13789.536723189995,-47.48794493999594,53035.09631880001 2025-09-23,18:48:29.000,266,11080095,124045,0,1758653308,13789.48956902,-47.58663276000152,53035.1312544 2025-09-23,18:48:30.000,266,11080044,124165,0,1758653309,13789.435678539994,-47.65712405999511,53035.103305920005 2025-09-23,18:48:31.000,266,11080060,124445,0,1758653310,13789.395260679994,-47.67122232000111,53035.15920288 2025-09-23,18:48:32.000,266,11080088,123965,0,1758653311,13789.368315439999,-47.741713620001974,53035.18016424 2025-09-23,18:48:33.000,266,11080045,124165,0,1758653312,13789.294216029994,-47.83335231000092,53035.15920288 2025-09-23,18:48:34.000,266,11080093,124325,0,1758653313,13789.267270789998,-47.84745056999964,53035.08933168 2025-09-23,18:48:35.000,266,11080071,124325,0,1758653314,13789.260534479989,-47.854499699998996,53035.09631880001 2025-09-23,18:48:36.000,266,11080014,124285,0,1758653315,13789.240325549988,-47.96728577999602,53035.166189999996 2025-09-23,18:48:37.000,266,11080051,123965,0,1758653316,13789.294216029994,-48.00253143000009,53035.11029304 2025-09-23,18:48:38.000,266,11080061,124765,0,1758653317,13789.314424959994,-48.01662968999881,53035.14522864001 2025-09-23,18:48:39.000,266,11080119,124925,0,1758653318,13789.354842819994,-47.99548230000073,53035.11728016 2025-09-23,18:48:40.000,266,11080060,124605,0,1758653319,13789.368315439999,-48.00253143000009,53035.103305920005 2025-09-23,18:48:41.000,266,11080122,124925,0,1758653320,13789.341370199989,-47.99548230000073,53035.103305920005 2025-09-23,18:48:42.000,266,11080034,124845,0,1758653321,13789.327897579999,-47.9531875199973,53035.09631880001 2025-09-23,18:48:43.000,266,11080047,124165,0,1758653322,13789.361579129989,-47.910892740001145,53035.12426728001 2025-09-23,18:48:44.000,266,11080077,124005,0,1758653323,13789.381788059989,-47.79105752999749,53035.033434720004 2025-09-23,18:48:45.000,266,11080063,124965,0,1758653324,13789.54345949999,-47.69941883999854,53034.991512 2025-09-23,18:48:46.000,266,11080053,123844,0,1758653325,13789.455887469994,-47.741713620001974,53035.02644760001 2025-09-23,18:48:47.000,266,11080063,125285,0,1758653326,13789.435678539994,-47.77695926999877,53035.08234456 2025-09-23,18:48:48.000,266,11080065,124965,0,1758653327,13789.42220591999,-47.73466448999534,53035.15920288 2025-09-23,18:48:49.000,266,11080115,124645,0,1758653328,13789.361579129989,-47.73466448999534,53035.17317712001 2025-09-23,18:48:50.000,266,11080070,124245,0,1758653329,13789.341370199989,-47.692369709999184,53035.17317712001 2025-09-23,18:48:51.000,266,11080100,124285,0,1758653330,13789.287479719998,-47.628927539997676,53035.17317712001 2025-09-23,18:48:52.000,266,11080088,124285,0,1758653331,13789.348106509999,-47.57253449999553,53035.152215760005 2025-09-23,18:48:53.000,266,11080001,123885,0,1758653332,13789.280743409989,-47.55843623999681,53035.14522864001 2025-09-23,18:48:54.000,266,11080090,124165,0,1758653333,13789.267270789998,-47.56548536999617,53035.166189999996 2025-09-23,18:48:55.000,266,11080052,124485,0,1758653334,13789.233589239993,-47.47384667999722,53035.18715136 2025-09-23,18:48:56.000,266,11080076,123885,0,1758653335,13789.132544589993,-47.43860103000043,53035.18715136 2025-09-23,18:48:57.000,266,11080050,124325,0,1758653336,13789.038236250002,-47.466797549997864,53035.22907408 2025-09-23,18:48:58.000,266,11080081,124005,0,1758653337,13788.970873149992,-47.43860103000043,53035.24304832001 2025-09-23,18:48:59.000,266,11080074,124205,0,1758653338,13788.849619569992,-47.43860103000043,53035.24304832001 2025-09-23,18:49:00.000,266,11080096,124045,0,1758653339,13788.667739199991,-47.43155190000107,53035.29195816001 2025-09-23,18:49:01.000,266,11080073,124285,0,1758653340,13788.539749309995,-47.43860103000043,53035.32689376 2025-09-23,18:49:02.000,266,11080087,124325,0,1758653341,13788.43196835,-47.43155190000107,53035.25702256 2025-09-23,18:49:03.000,266,11080076,124485,0,1758653342,13788.30397845999,-47.410404509995715,53035.34086800001 2025-09-23,18:49:04.000,266,11080073,124245,0,1758653343,13788.189461189999,-47.396306249997,53035.32689376 2025-09-23,18:49:05.000,266,11080104,124125,0,1758653344,13788.041262369989,-47.459748419998505,53035.319906640005 2025-09-23,18:49:06.000,266,11080073,124045,0,1758653345,13787.953690339993,-47.42450277000171,53035.31291952001 2025-09-23,18:49:07.000,266,11080056,124165,0,1758653346,13787.852645689993,-47.43860103000043,53035.29195816001 2025-09-23,18:49:08.000,266,11080028,124205,0,1758653347,13787.717919490002,-47.452699289999146,53035.319906640005 2025-09-23,18:49:09.000,266,11080101,124405,0,1758653348,13787.670765319992,-47.41745364000235,53035.25702256 2025-09-23,18:49:10.000,266,11080038,124565,0,1758653349,13787.583193289996,-47.37515885999892,53035.18715136 2025-09-23,18:49:11.000,266,11080061,124245,0,1758653350,13787.488884949991,-47.445650159999786,53035.12426728001 2025-09-23,18:49:12.000,266,11080052,124085,0,1758653351,13787.47541233,-47.410404509995715,53035.20811272 2025-09-23,18:49:13.000,266,11080098,124005,0,1758653352,13787.43499447,-47.38220798999828,53035.15920288 2025-09-23,18:49:14.000,266,11080135,124285,0,1758653353,13787.428258159991,-47.38925711999764,53035.18715136 2025-09-23,18:49:15.000,266,11080123,124205,0,1758653354,13787.448467089991,-47.403355379996356,53035.152215760005 2025-09-23,18:49:16.000,266,11080071,124765,0,1758653355,13787.43499447,-47.41745364000235,53035.12426728001 2025-09-23,18:49:17.000,266,11080078,124165,0,1758653356,13787.468676019991,-47.3610606000002,53035.08933168 2025-09-23,18:49:18.000,266,11080015,124165,0,1758653357,13787.576456980001,-47.38925711999764,53035.1312544 2025-09-23,18:49:19.000,266,11080106,124125,0,1758653358,13787.616874840001,-47.410404509995715,53035.07535744001 2025-09-23,18:49:20.000,266,11080097,124165,0,1758653359,13787.650556389992,-47.403355379996356,53035.06837032 2025-09-23,18:49:21.000,266,11080117,124325,0,1758653360,13787.664029009997,-47.43860103000043,53035.11029304 2025-09-23,18:49:22.000,266,11080138,124205,0,1758653361,13787.690974249992,-47.452699289999146,53035.033434720004 2025-09-23,18:49:23.000,266,11080029,124285,0,1758653362,13787.738128420002,-47.502043200001935,53035.08234456 2025-09-23,18:49:24.000,266,11080092,124125,0,1758653363,13787.744864729997,-47.509092330001295,53035.033434720004 2025-09-23,18:49:25.000,266,11080099,124085,0,1758653364,13787.765073659997,-47.53728884999873,53035.01946048 2025-09-23,18:49:26.000,266,11080078,124245,0,1758653365,13787.818964140002,-47.635976669997035,53035.04042184 2025-09-23,18:49:27.000,266,11080069,124205,0,1758653366,13787.832436759993,-47.65007492999575,53035.09631880001 2025-09-23,18:49:28.000,266,11080080,123965,0,1758653367,13787.872854619993,-47.74876275000133,53035.11029304 2025-09-23,18:49:29.000,266,11080096,124125,0,1758653368,13787.886327239998,-47.84040144000028,53035.054396080006 2025-09-23,18:49:30.000,266,11080101,124285,0,1758653369,13787.879590930002,-47.89679447999515,53035.033434720004 2025-09-23,18:49:31.000,266,11080127,124325,0,1758653370,13787.913272479993,-47.96023664999666,53035.01946048 2025-09-23,18:49:32.000,266,11080087,124205,0,1758653371,13787.926745099998,-47.98138404000201,53035.033434720004 2025-09-23,18:49:33.000,266,11080078,123844,0,1758653372,13787.933481409993,-48.087120989999676,53035.01946048 2025-09-23,18:49:34.000,266,11080087,124325,0,1758653373,13787.933481409993,-48.17171054999926,53035.07535744001 2025-09-23,18:49:35.000,266,11080099,124085,0,1758653374,13787.933481409993,-48.25630010999885,53035.054396080006 2025-09-23,18:49:36.000,266,11080126,124125,0,1758653375,13787.940217719988,-48.20695619999606,53035.04740896001 2025-09-23,18:49:37.000,266,11080129,124325,0,1758653376,13787.886327239998,-48.23515272000077,53035.033434720004 2025-09-23,18:49:38.000,266,11080065,124125,0,1758653377,13787.987371889998,-48.150563160001184,53035.08234456 2025-09-23,18:49:39.000,266,11080029,124165,0,1758653378,13787.953690339993,-48.13646489999519,53035.054396080006 2025-09-23,18:49:40.000,266,11080050,124045,0,1758653379,13787.953690339993,-48.101219249998394,53035.01247336 2025-09-23,18:49:41.000,266,11080128,124405,0,1758653380,13787.953690339993,-48.101219249998394,53035.01946048 2025-09-23,18:49:42.000,266,11080032,123725,0,1758653381,13787.967162959998,-48.08007186000032,53034.97753776001 2025-09-23,18:49:43.000,266,11080090,124285,0,1758653382,13787.940217719988,-48.05892447000224,53035.01946048 2025-09-23,18:49:44.000,266,11080104,124005,0,1758653383,13787.940217719988,-48.00253143000009,53035.0613832 2025-09-23,18:49:45.000,266,11080102,124325,0,1758653384,13787.818964140002,-48.037777079996886,53035.054396080006 2025-09-23,18:49:46.000,266,11080179,124245,0,1758653385,13787.818964140002,-48.12236663999647,53035.00548624001 2025-09-23,18:49:47.000,266,11080083,124045,0,1758653386,13787.839173070002,-48.17171054999926,53034.991512 2025-09-23,18:49:48.000,266,11080074,124525,0,1758653387,13787.913272479993,-48.53121617999568,53034.80984688001 2025-09-23,18:49:49.000,266,11080128,123965,0,1758653388,13787.832436759993,-48.59465834999719,53034.80285976 2025-09-23,18:49:50.000,266,11080047,125005,0,1758653389,13787.765073659997,-48.65105138999934,53034.76093704001 2025-09-23,18:49:51.000,266,11080064,124965,0,1758653390,13787.731392109992,-48.679247909996775,53034.87971808001 2025-09-23,18:49:52.000,266,11080059,124885,0,1758653391,13787.697710560002,-48.76383746999636,53034.90067944 2025-09-23,18:49:53.000,266,11079992,124845,0,1758653392,13787.684237939997,-48.82727963999787,53034.97055064 2025-09-23,18:49:54.000,266,11080110,124845,0,1758653393,13787.643820079997,-48.88367268000002,53035.00548624001 2025-09-23,18:49:55.000,266,11080051,124965,0,1758653394,13787.596665910001,-48.911869199997454,53035.09631880001 2025-09-23,18:49:56.000,266,11080107,124245,0,1758653395,13787.488884949991,-48.918918329996814,53035.01946048 2025-09-23,18:49:57.000,266,11080067,124885,0,1758653396,13787.428258159991,-48.89072180999938,53035.11029304 2025-09-23,18:49:58.000,266,11080082,124885,0,1758653397,13787.33394982,-48.904820069998095,53035.152215760005 2025-09-23,18:49:59.000,266,11080121,124885,0,1758653398,13787.24637778999,-48.89072180999938,53035.201125600004 2025-09-23,18:50:00.000,266,11080130,123645,0,1758653399,13787.10491527999,-48.80613224999979,53035.18016424 2025-09-23,18:50:01.000,266,11080058,124125,0,1758653400,13786.929771219999,-48.77088659999572,53035.201125600004 2025-09-23,18:50:02.000,266,11080139,124485,0,1758653401,13786.875880739994,-48.735640949998924,53035.21509984001 2025-09-23,18:50:03.000,266,11080056,124245,0,1758653402,13786.741154539988,-48.672198779997416,53035.201125600004 2025-09-23,18:50:04.000,266,11080066,124245,0,1758653403,13786.619900960002,-48.59465834999719,53035.18016424 2025-09-23,18:50:05.000,266,11080068,124325,0,1758653404,13786.478438450002,-48.51711791999696,53035.20811272 2025-09-23,18:50:06.000,266,11080138,124125,0,1758653405,13786.438020590002,-48.488921399999526,53035.15920288 2025-09-23,18:50:07.000,266,11080118,124245,0,1758653406,13786.296558080001,-48.42547922999802,53035.11029304 2025-09-23,18:50:08.000,266,11080057,124245,0,1758653407,13786.15509557,-48.34793879999779,53035.166189999996 2025-09-23,18:50:09.000,266,11080089,124045,0,1758653408,13786.040578299995,-48.24220185000013,53035.152215760005 2025-09-23,18:50:10.000,266,11080112,124165,0,1758653409,13785.919324719995,-48.20695619999606,53035.13824152 2025-09-23,18:50:11.000,266,11080062,124005,0,1758653410,13785.78459851999,-48.13646489999519,53035.13824152 2025-09-23,18:50:12.000,266,11080083,124045,0,1758653411,13785.676817559994,-48.0659736000016,53035.14522864001 2025-09-23,18:50:13.000,266,11080060,124005,0,1758653412,13785.595981839993,-48.00253143000009,53035.18016424 2025-09-23,18:50:14.000,266,11080074,124205,0,1758653413,13785.494937189993,-47.903843610001786,53035.14522864001 2025-09-23,18:50:15.000,266,11080126,124245,0,1758653414,13785.441046710002,-47.868597959997714,53035.12426728001 2025-09-23,18:50:16.000,266,11080144,124285,0,1758653415,13785.393892539993,-47.84040144000028,53035.04740896001 2025-09-23,18:50:17.000,266,11080130,124365,0,1758653416,13785.366947299997,-47.78400839999813,53035.103305920005 2025-09-23,18:50:18.000,266,11080080,124045,0,1758653417,13785.292847889992,-47.76991013999941,53035.02644760001 2025-09-23,18:50:19.000,266,11080160,124485,0,1758653418,13785.252430029992,-47.685320579999825,53034.984524880005 2025-09-23,18:50:20.000,266,11080108,124365,0,1758653419,13785.232221099992,-47.65712405999511,53034.998499119996 2025-09-23,18:50:21.000,266,11080075,124045,0,1758653420,13785.131176449991,-47.635976669997035,53034.991512 2025-09-23,18:50:22.000,266,11080073,124325,0,1758653421,13785.097494900001,-47.635976669997035,53034.96356352 2025-09-23,18:50:23.000,266,11080103,124045,0,1758653422,13785.070549659991,-47.61482927999896,53034.984524880005 2025-09-23,18:50:24.000,266,11080143,124325,0,1758653423,13785.097494900001,-47.58663276000152,53034.935615040005 2025-09-23,18:50:25.000,266,11080098,123885,0,1758653424,13785.05707704,-47.53023971999937,53034.96356352 2025-09-23,18:50:26.000,266,11080082,124125,0,1758653425,13785.077285970001,-47.502043200001935,53034.87273096 2025-09-23,18:50:27.000,266,11080054,124245,0,1758653426,13785.01665918,-47.459748419998505,53034.886705200006 2025-09-23,18:50:28.000,266,11080075,123965,0,1758653427,13784.98971393999,-47.43860103000043,53034.8517696 2025-09-23,18:50:29.000,266,11080117,124245,0,1758653428,13784.97624132,-47.36810972999956,53034.78888552001 2025-09-23,18:50:30.000,266,11080066,124085,0,1758653429,13784.99645025,-47.31171668999741,53034.7818984 2025-09-23,18:50:31.000,266,11080129,124125,0,1758653430,13785.009922869991,-47.269421910001256,53034.71202720001 2025-09-23,18:50:32.000,266,11080093,124245,0,1758653431,13785.01665918,-47.227127129997825,53034.73997568001 2025-09-23,18:50:33.000,266,11080011,124365,0,1758653432,13785.084022279996,-47.19188148000103,53034.68407872 2025-09-23,18:50:34.000,266,11080087,124245,0,1758653433,13785.110967519991,-47.09319365999545,53034.67010448001 2025-09-23,18:50:35.000,266,11080037,124485,0,1758653434,13785.171594309992,-47.1143410500008,53034.6770916 2025-09-23,18:50:36.000,266,11080075,124445,0,1758653435,13785.252430029992,-47.07909539999673,53034.59324616001 2025-09-23,18:50:37.000,266,11080040,124245,0,1758653436,13785.292847889992,-47.06499713999801,53034.6072204 2025-09-23,18:50:38.000,266,11080116,123645,0,1758653437,13785.340002060002,-47.07204626999737,53034.59324616001 2025-09-23,18:50:39.000,266,11080121,124085,0,1758653438,13785.414101469993,-47.07204626999737,53034.6072204 2025-09-23,18:50:40.000,266,11080058,124325,0,1758653439,13785.501673499988,-47.07909539999673,53034.64215600001 2025-09-23,18:50:41.000,266,11080091,124085,0,1758653440,13785.535355049993,-47.170734089995676,53034.56529768 2025-09-23,18:50:42.000,266,11080105,124045,0,1758653441,13785.643136009989,-47.234176259997184,53034.58625904 2025-09-23,18:50:43.000,266,11080057,124165,0,1758653442,13785.622927079989,-47.25532364999526,53034.56529768 2025-09-23,18:50:44.000,266,11080109,124125,0,1758653443,13785.656608629994,-47.32581494999613,53034.57228480001 2025-09-23,18:50:45.000,266,11080060,124005,0,1758653444,13785.663344939989,-47.38220798999828,53034.52337496001 2025-09-23,18:50:46.000,266,11080068,124245,0,1758653445,13785.683553869989,-47.48794493999594,53034.56529768 2025-09-23,18:50:47.000,266,11080131,124125,0,1758653446,13785.757653279994,-47.59368189000088,53034.56529768 2025-09-23,18:50:48.000,266,11080036,124285,0,1758653447,13785.798071139994,-47.61482927999896,53034.6072204 2025-09-23,18:50:49.000,266,11080142,124165,0,1758653448,13785.85196162,-47.66417319000175,53034.55831056 2025-09-23,18:50:50.000,266,11080127,124045,0,1758653449,13785.818280069994,-47.678271450000466,53034.58625904 2025-09-23,18:50:51.000,266,11080071,124165,0,1758653450,13785.838488999994,-47.635976669997035,53034.6072204 2025-09-23,18:50:52.000,266,11080050,123885,0,1758653451,13785.86543423999,-47.643025799996394,53034.6072204 2025-09-23,18:50:53.000,266,11080090,124125,0,1758653452,13785.899115789995,-47.635976669997035,53034.58625904 2025-09-23,18:50:54.000,266,11080092,124045,0,1758653453,13785.91258841,-47.635976669997035,53034.551323440006 2025-09-23,18:50:55.000,266,11080084,124125,0,1758653454,13785.95300627,-47.62187840999832,53034.65613024 2025-09-23,18:50:56.000,266,11080072,124285,0,1758653455,13785.94626995999,-47.628927539997676,53034.61420752 2025-09-23,18:50:57.000,266,11080118,124325,0,1758653456,13785.95300627,-47.685320579999825,53034.58625904 2025-09-23,18:50:58.000,266,11080088,123965,0,1758653457,13785.95300627,-47.65712405999511,53034.600233280005 2025-09-23,18:50:59.000,266,11080085,124125,0,1758653458,13785.95300627,-47.69941883999854,53034.62818176 2025-09-23,18:51:00.000,266,11080098,124805,0,1758653459,13785.94626995999,-47.692369709999184,53034.600233280005 2025-09-23,18:51:01.000,266,11080128,124805,0,1758653460,13785.93279734,-47.74876275000133,53034.62818176 2025-09-23,18:51:02.000,266,11080113,124685,0,1758653461,13785.93279734,-47.685320579999825,53034.71202720001 2025-09-23,18:51:03.000,266,11080068,124765,0,1758653462,13785.88564316999,-47.67122232000111,53034.73298856 2025-09-23,18:51:04.000,266,11080104,125005,0,1758653463,13785.89237948,-47.685320579999825,53034.719014320006 2025-09-23,18:51:05.000,266,11080119,124685,0,1758653464,13785.88564316999,-47.74876275000133,53034.7469628 2025-09-23,18:51:06.000,266,11080065,123965,0,1758653465,13785.91258841,-47.78400839999813,53034.767924160005 2025-09-23,18:51:07.000,266,11080121,124965,0,1758653466,13785.95300627,-47.805155789996206,53034.76093704001 2025-09-23,18:51:08.000,266,11080110,123965,0,1758653467,13786.01363306,-47.812204919995565,53034.80285976 2025-09-23,18:51:09.000,266,11080088,124085,0,1758653468,13786.07425985,-47.79810665999685,53034.78888552001 2025-09-23,18:51:10.000,266,11080116,124165,0,1758653469,13786.141622949996,-47.8192540500022,53034.82382112 2025-09-23,18:51:11.000,266,11080109,124365,0,1758653470,13786.21572236,-47.805155789996206,53034.82382112 2025-09-23,18:51:12.000,266,11080061,124325,0,1758653471,13786.23593129,-47.76286101000005,53034.77491128 2025-09-23,18:51:13.000,266,11080106,124205,0,1758653472,13786.310030699991,-47.75581188000069,53034.79587264 2025-09-23,18:51:14.000,266,11080117,124085,0,1758653473,13786.370657489992,-47.73466448999534,53034.865743840004 2025-09-23,18:51:15.000,266,11080129,124085,0,1758653474,13786.411075349992,-47.72761535999598,53034.87273096 2025-09-23,18:51:16.000,266,11080103,124285,0,1758653475,13786.438020590002,-47.77695926999877,53034.935615040005 2025-09-23,18:51:17.000,266,11080100,124405,0,1758653476,13786.431284279992,-47.77695926999877,53034.9216408 2025-09-23,18:51:18.000,266,11080089,124165,0,1758653477,13786.444756899997,-47.84745056999964,53034.94260216 2025-09-23,18:51:19.000,266,11080117,124165,0,1758653478,13786.424547969997,-47.910892740001145,53034.991512 2025-09-23,18:51:20.000,266,11080124,124325,0,1758653479,13786.478438450002,-47.93908925999858,53034.998499119996 2025-09-23,18:51:21.000,266,11080090,124285,0,1758653480,13786.478438450002,-47.96023664999666,53035.01247336 2025-09-23,18:51:22.000,266,11080108,124125,0,1758653481,13786.451493209992,-48.02367881999817,53035.02644760001 2025-09-23,18:51:23.000,266,11080055,124165,0,1758653482,13786.478438450002,-48.13646489999519,53035.14522864001 2025-09-23,18:51:24.000,266,11080080,124285,0,1758653483,13786.471702139992,-48.214005329995416,53035.1312544 2025-09-23,18:51:25.000,266,11080109,124165,0,1758653484,13786.397602730001,-48.277447499996924,53035.08234456 2025-09-23,18:51:26.000,266,11080142,124205,0,1758653485,13786.464965829997,-48.34793879999779,53035.11728016 2025-09-23,18:51:27.000,266,11080146,123965,0,1758653486,13786.417811660001,-48.39728271000058,53035.152215760005 2025-09-23,18:51:28.000,266,11080095,124325,0,1758653487,13786.464965829997,-48.495970529998885,53035.14522864001 2025-09-23,18:51:29.000,266,11080075,124205,0,1758653488,13786.505383689997,-48.51711791999696,53035.11728016 2025-09-23,18:51:30.000,266,11080156,124165,0,1758653489,13786.579483100002,-48.51711791999696,53035.103305920005 2025-09-23,18:51:31.000,266,11080134,124045,0,1758653490,13786.640109890002,-48.559412700000394,53035.11728016 2025-09-23,18:51:32.000,266,11080113,124245,0,1758653491,13786.754627159993,-48.51711791999696,53035.09631880001 2025-09-23,18:51:33.000,266,11080066,124085,0,1758653492,13786.808517639998,-48.58760921999783,53035.11029304 2025-09-23,18:51:34.000,266,11080081,124085,0,1758653493,13786.855671809994,-48.559412700000394,53035.1312544 2025-09-23,18:51:35.000,266,11080096,124085,0,1758653494,13786.902825979989,-48.58056008999847,53035.14522864001 2025-09-23,18:51:36.000,266,11080111,125045,0,1758653495,13786.902825979989,-48.64400225999998,53035.15920288 2025-09-23,18:51:37.000,266,11080080,124205,0,1758653496,13786.929771219999,-48.64400225999998,53035.17317712001 2025-09-23,18:51:38.000,266,11080085,124325,0,1758653497,13786.976925389994,-48.66514964999806,53035.18715136 2025-09-23,18:51:39.000,266,11080138,124005,0,1758653498,13787.030815869999,-48.69334616999549,53035.17317712001 2025-09-23,18:51:40.000,266,11080148,124325,0,1758653499,13787.12512420999,-48.756788339997,53035.21509984001 2025-09-23,18:51:41.000,266,11080093,123965,0,1758653500,13787.199223619995,-48.82727963999787,53035.19413848001 2025-09-23,18:51:42.000,266,11080103,124205,0,1758653501,13787.26658671999,-48.848427029995946,53035.222086960006 2025-09-23,18:51:43.000,266,11080061,124285,0,1758653502,13787.33394982,-48.961213110000244,53035.24304832001 2025-09-23,18:51:44.000,266,11080142,124285,0,1758653503,13787.401312919996,-48.9682622399996,53035.28497104 2025-09-23,18:51:45.000,266,11080176,124125,0,1758653504,13787.47541233,-49.0035078899964,53035.28497104 2025-09-23,18:51:46.000,266,11080110,124965,0,1758653505,13787.596665910001,-49.088097449995985,53035.319906640005 2025-09-23,18:51:47.000,266,11080102,123805,0,1758653506,13787.610138529992,-49.1162939700007,53035.32689376 2025-09-23,18:51:48.000,266,11080087,124085,0,1758653507,13787.637083770001,-49.10219571000198,53035.319906640005 2025-09-23,18:51:49.000,266,11080144,124125,0,1758653508,13787.637083770001,-49.17268700999557,53035.38279072001 2025-09-23,18:51:50.000,266,11080147,124365,0,1758653509,13787.684237939997,-49.193834400000924,53035.39676496 2025-09-23,18:51:51.000,266,11080138,124085,0,1758653510,13787.670765319992,-49.24317830999644,53035.41772632 2025-09-23,18:51:52.000,266,11080127,124405,0,1758653511,13787.637083770001,-49.22908004999772,53035.41073920001 2025-09-23,18:51:53.000,266,11080095,123965,0,1758653512,13787.616874840001,-49.28547308999987,53035.438687680005 2025-09-23,18:51:54.000,266,11080140,124565,0,1758653513,13787.616874840001,-49.306620479997946,53035.43170056001 2025-09-23,18:51:55.000,266,11080109,124005,0,1758653514,13787.616874840001,-49.29252221999923,53035.45266192 2025-09-23,18:51:56.000,266,11080100,124125,0,1758653515,13787.536039120001,-49.29252221999923,53035.4456748 2025-09-23,18:51:57.000,266,11080104,124325,0,1758653516,13787.482148639996,-49.29252221999923,53035.487597520005 2025-09-23,18:51:58.000,266,11080053,123885,0,1758653517,13787.421521849996,-49.29252221999923,53035.46663616 2025-09-23,18:51:59.000,266,11080054,124125,0,1758653518,13787.37436768,-49.27842396000051,53035.49458464 2025-09-23,18:52:00.000,266,11080126,124325,0,1758653519,13787.31374089,-49.2502274399958,53035.49458464 2025-09-23,18:52:01.000,266,11080138,124205,0,1758653520,13787.26658671999,-49.257276569995156,53035.45266192 2025-09-23,18:52:02.000,266,11080166,124125,0,1758653521,13787.199223619995,-49.257276569995156,53035.389777840006 2025-09-23,18:52:03.000,266,11080079,124165,0,1758653522,13787.199223619995,-49.26432570000179,53035.45964904001 2025-09-23,18:52:04.000,266,11080096,124245,0,1758653523,13787.06449741999,-49.27842396000051,53035.49458464 2025-09-23,18:52:05.000,266,11080111,124325,0,1758653524,13786.990398009999,-49.28547308999987,53035.487597520005 2025-09-23,18:52:06.000,266,11080177,124325,0,1758653525,13786.929771219999,-49.22908004999772,53035.50855888001 2025-09-23,18:52:07.000,266,11080077,124085,0,1758653526,13786.848935499998,-49.24317830999644,53035.515546 2025-09-23,18:52:08.000,266,11080108,124125,0,1758653527,13786.741154539988,-49.214981789999,53035.487597520005 2025-09-23,18:52:09.000,266,11080121,124045,0,1758653528,13786.673791439993,-49.24317830999644,53035.45964904001 2025-09-23,18:52:10.000,266,11080099,124165,0,1758653529,13786.586219409997,-49.26432570000179,53035.36182936001 2025-09-23,18:52:11.000,266,11080090,123965,0,1758653530,13786.485174759997,-49.27842396000051,53035.38279072001 2025-09-23,18:52:12.000,266,11080145,124445,0,1758653531,13786.370657489992,-49.26432570000179,53035.3758036 2025-09-23,18:52:13.000,266,11080048,124045,0,1758653532,13786.25614022,-49.27137483000115,53035.368816480004 2025-09-23,18:52:14.000,266,11080094,124165,0,1758653533,13786.141622949996,-49.26432570000179,53035.29894528 2025-09-23,18:52:15.000,266,11080077,124125,0,1758653534,13786.02710567999,-49.23612917999708,53035.3758036 2025-09-23,18:52:16.000,266,11080109,124245,0,1758653535,13785.92606102999,-49.27137483000115,53035.31291952001 2025-09-23,18:52:17.000,266,11080069,124645,0,1758653536,13785.777862209994,-49.24317830999644,53035.32689376 2025-09-23,18:52:18.000,266,11080078,124885,0,1758653537,13785.690290179999,-49.26432570000179,53035.27798392 2025-09-23,18:52:19.000,266,11080103,124805,0,1758653538,13785.474728259993,-49.28547308999987,53035.2360612 2025-09-23,18:52:20.000,266,11080122,125045,0,1758653539,13785.313056819992,-49.257276569995156,53035.22907408 2025-09-23,18:52:21.000,266,11080058,125045,0,1758653540,13785.164857999996,-49.24317830999644,53035.2360612 2025-09-23,18:52:22.000,266,11080124,125005,0,1758653541,13785.01665918,-49.26432570000179,53035.24304832001 2025-09-23,18:52:23.000,266,11080060,124965,0,1758653542,13784.82804249999,-49.28547308999987,53035.152215760005 2025-09-23,18:52:24.000,266,11080122,125125,0,1758653543,13784.700052609995,-49.2502274399958,53035.152215760005 2025-09-23,18:52:25.000,266,11080123,124845,0,1758653544,13784.578799029994,-49.27842396000051,53035.1312544 2025-09-23,18:52:26.000,266,11080134,123965,0,1758653545,13784.444072829989,-49.27137483000115,53035.12426728001 2025-09-23,18:52:27.000,266,11080065,124045,0,1758653546,13784.336291869993,-49.214981789999,53035.103305920005 2025-09-23,18:52:28.000,266,11080129,124205,0,1758653547,13784.241983530002,-49.214981789999,53035.0613832 2025-09-23,18:52:29.000,266,11080059,124005,0,1758653548,13784.174620429993,-49.179736140002206,53035.06837032 2025-09-23,18:52:30.000,266,11080101,124245,0,1758653549,13784.127466259997,-49.10924484000134,53034.991512 2025-09-23,18:52:31.000,266,11080122,124325,0,1758653550,13784.046630539997,-49.05990092999855,53034.90067944 2025-09-23,18:52:32.000,266,11080158,124365,0,1758653551,13783.979267440001,-49.0035078899964,53034.85875672001 2025-09-23,18:52:33.000,266,11080122,124205,0,1758653552,13783.959058510001,-48.92596745999617,53034.83779536001 2025-09-23,18:52:34.000,266,11080123,124205,0,1758653553,13783.878222790001,-48.88367268000002,53034.886705200006 2025-09-23,18:52:35.000,266,11080112,124325,0,1758653554,13783.83780493,-48.777935730002355,53034.83779536001 2025-09-23,18:52:36.000,266,11080147,124165,0,1758653555,13783.844541239996,-48.672198779997416,53034.80285976 2025-09-23,18:52:37.000,266,11080112,124285,0,1758653556,13783.871486479991,-48.60875660999591,53034.79587264 2025-09-23,18:52:38.000,266,11080084,124205,0,1758653557,13783.831068619991,-48.538265310002316,53034.72600144 2025-09-23,18:52:39.000,266,11080050,124205,0,1758653558,13783.844541239996,-48.495970529998885,53034.73298856 2025-09-23,18:52:40.000,266,11080161,124325,0,1758653559,13783.831068619991,-48.40433183999994,53034.68407872 2025-09-23,18:52:41.000,266,11080111,124005,0,1758653560,13783.824332309996,-48.34793879999779,53034.64215600001 2025-09-23,18:52:42.000,266,11080151,124085,0,1758653561,13783.763705519996,-48.28449662999628,53034.63516888 2025-09-23,18:52:43.000,266,11080079,124365,0,1758653562,13783.804123379996,-48.23515272000077,53034.62818176 2025-09-23,18:52:44.000,266,11080118,123965,0,1758653563,13783.66939717999,-48.22105446000205,53034.649143120005 2025-09-23,18:52:45.000,266,11080120,123925,0,1758653564,13783.66939717999,-48.094170119999035,53034.6072204 2025-09-23,18:52:46.000,266,11080136,124845,0,1758653565,13783.602034079995,-48.07302273000096,53034.6072204 2025-09-23,18:52:47.000,266,11080116,124205,0,1758653566,13783.57508884,-48.00253143000009,53034.52337496001 2025-09-23,18:52:48.000,266,11080130,123965,0,1758653567,13783.521198359995,-47.924990999999864,53034.52337496001 2025-09-23,18:52:49.000,266,11080091,124245,0,1758653568,13783.44709894999,-47.854499699998996,53034.47446512001 2025-09-23,18:52:50.000,266,11080136,123805,0,1758653569,13783.45383526,-47.77695926999877,53034.467478 2025-09-23,18:52:51.000,266,11080146,124365,0,1758653570,13783.420153709994,-47.71351709999726,53034.46049088 2025-09-23,18:52:52.000,266,11080142,124325,0,1758653571,13783.44709894999,-47.61482927999896,53034.495426479996 2025-09-23,18:52:53.000,266,11080074,124165,0,1758653572,13783.42689001999,-47.57253449999553,53034.42555528001 2025-09-23,18:52:54.000,266,11080134,124285,0,1758653573,13783.43362633,-47.502043200001935,53034.48843936 2025-09-23,18:52:55.000,266,11080120,124325,0,1758653574,13783.420153709994,-47.396306249997,53034.36965832 2025-09-23,18:52:56.000,266,11080077,124165,0,1758653575,13783.45383526,-47.33286407999549,53034.47446512001 2025-09-23,18:52:57.000,266,11080146,124165,0,1758653576,13783.541407289995,-47.276471040000615,53034.37664544001 2025-09-23,18:52:58.000,266,11080092,124165,0,1758653577,13783.682869799995,-47.2623727800019,53034.35568408001 2025-09-23,18:52:59.000,266,11080123,123965,0,1758653578,13783.75023289999,-47.13548843999888,53034.39061968 2025-09-23,18:53:00.000,266,11080146,124285,0,1758653579,13783.804123379996,-47.050898879999295,53034.432542400005 2025-09-23,18:53:01.000,266,11080163,124125,0,1758653580,13784.006212679997,-46.95926019000035,53034.467478 2025-09-23,18:53:02.000,266,11080175,124005,0,1758653581,13784.154411499992,-46.79713020000054,53034.495426479996 2025-09-23,18:53:03.000,266,11080132,124325,0,1758653582,13784.390182349998,-46.74073715999839,53034.481452240005 2025-09-23,18:53:04.000,266,11080110,124125,0,1758653583,13784.619216889994,-46.698442380002234,53034.467478 2025-09-23,18:53:05.000,266,11080151,124325,0,1758653584,13784.86846035999,-46.61385281999537,53034.530362080004 2025-09-23,18:53:06.000,266,11080137,124125,0,1758653585,13785.117703830001,-46.55041065000114,53034.48843936 2025-09-23,18:53:07.000,266,11080143,124205,0,1758653586,13785.366947299997,-46.4446736999962,53034.50940072 2025-09-23,18:53:08.000,266,11080071,124165,0,1758653587,13785.616190769993,-46.43057543999748,53034.61420752 2025-09-23,18:53:09.000,266,11080103,124165,0,1758653588,13785.899115789995,-46.367133269995975,53034.6072204 2025-09-23,18:53:10.000,266,11080153,124125,0,1758653589,13786.121414019995,-46.39532979000069,53034.649143120005 2025-09-23,18:53:11.000,266,11080142,124205,0,1758653590,13786.363921179996,-46.409428049999406,53034.65613024 2025-09-23,18:53:12.000,266,11080146,124205,0,1758653591,13786.633373579993,-46.423526309998124,53034.6770916 2025-09-23,18:53:13.000,266,11080107,124325,0,1758653592,13786.889353359998,-46.47991935000027,53034.663117359996 2025-09-23,18:53:14.000,266,11080097,124245,0,1758653593,13787.098178969994,-46.49401760999899,53034.71202720001 2025-09-23,18:53:15.000,266,11080065,124125,0,1758653594,13787.21269624,-46.599754559996654,53034.68407872 2025-09-23,18:53:16.000,266,11080119,124125,0,1758653595,13787.32721350999,-46.698442380002234,53034.73298856 2025-09-23,18:53:17.000,266,11080126,124365,0,1758653596,13787.33394982,-46.71958977000031,53034.75394992 2025-09-23,18:53:18.000,266,11080102,124165,0,1758653597,13787.30700457999,-46.79008107000118,53034.816834000005 2025-09-23,18:53:19.000,266,11080153,124405,0,1758653598,13787.34742243999,-46.83942497999669,53034.94260216 2025-09-23,18:53:20.000,266,11080163,124245,0,1758653599,13787.2531141,-46.881719760000124,53034.9216408 2025-09-23,18:53:21.000,266,11080139,124485,0,1758653600,13787.199223619995,-46.811228459999256,53034.94958928 2025-09-23,18:53:22.000,266,11080082,123965,0,1758653601,13787.138596829995,-46.818277589998615,53034.95657640001 2025-09-23,18:53:23.000,266,11080132,124165,0,1758653602,13787.04428848999,-46.73368802999903,53034.92862792001 2025-09-23,18:53:24.000,266,11080101,124285,0,1758653603,13786.943243839989,-46.6913932499956,53034.94958928 2025-09-23,18:53:25.000,266,11080121,123965,0,1758653604,13786.875880739994,-46.536312389995146,53034.92862792001 2025-09-23,18:53:26.000,266,11080173,124125,0,1758653605,13786.815253949993,-46.49401760999899,53034.96356352 2025-09-23,18:53:27.000,266,11080145,123965,0,1758653606,13786.788308709998,-46.38123153000197,53034.94958928 2025-09-23,18:53:28.000,266,11080068,124765,0,1758653607,13786.754627159993,-46.32483848999982,53034.94958928 2025-09-23,18:53:29.000,266,11080122,125005,0,1758653608,13786.815253949993,-46.226150670001516,53034.9216408 2025-09-23,18:53:30.000,266,11080130,125005,0,1758653609,13786.929771219999,-46.15565937000065,53034.991512 2025-09-23,18:53:31.000,266,11080136,124605,0,1758653610,13786.997134319994,-46.064020680001704,53035.01247336 2025-09-23,18:53:32.000,266,11080138,124805,0,1758653611,13787.06449741999,-45.99352938000084,53034.92862792001 2025-09-23,18:53:33.000,266,11080103,125045,0,1758653612,13787.12512420999,-45.965332859996124,53035.04740896001 2025-09-23,18:53:34.000,266,11080096,124765,0,1758653613,13787.158805759995,-45.91598895000061,53035.033434720004 2025-09-23,18:53:35.000,266,11080084,125005,0,1758653614,13787.10491527999,-45.8877924299959,53035.054396080006 2025-09-23,18:53:36.000,266,11080143,124565,0,1758653615,13786.98366169999,-45.81025199999567,53035.08933168 2025-09-23,18:53:37.000,266,11080148,125125,0,1758653616,13786.747890849998,-45.71156417999737,53035.08234456 2025-09-23,18:53:38.000,266,11080086,124365,0,1758653617,13786.532328929992,-45.66222027000185,53035.08234456 2025-09-23,18:53:39.000,266,11080079,124245,0,1758653618,13786.25614022,-45.56353244999627,53035.15920288 2025-09-23,18:53:40.000,266,11080082,124285,0,1758653619,13785.99342413,-45.48599201999605,53035.12426728001 2025-09-23,18:53:41.000,266,11080112,123965,0,1758653620,13785.717235419994,-45.429598980001174,53035.11728016 2025-09-23,18:53:42.000,266,11080084,124445,0,1758653621,13785.542091359988,-45.38730419999774,53035.07535744001 2025-09-23,18:53:43.000,266,11080071,124645,0,1758653622,13785.333265749992,-45.33796029000223,53035.054396080006 2025-09-23,18:53:44.000,266,11080131,124205,0,1758653623,13785.232221099992,-45.330911159995594,53035.06837032 2025-09-23,18:53:45.000,266,11080157,124325,0,1758653624,13785.124440139996,-45.28861637999944,53035.054396080006 2025-09-23,18:53:46.000,266,11080141,124005,0,1758653625,13785.03686811,-45.260419860002,53035.04042184 2025-09-23,18:53:47.000,266,11080083,124325,0,1758653626,13785.077285970001,-45.28861637999944,53034.97055064 2025-09-23,18:53:48.000,266,11080065,124125,0,1758653627,13785.137912760001,-45.323862029996235,53034.97055064 2025-09-23,18:53:49.000,266,11080118,123885,0,1758653628,13785.259166340002,-45.330911159995594,53034.886705200006 2025-09-23,18:53:50.000,266,11080151,124165,0,1758653629,13785.380419920002,-45.38730419999774,53034.92862792001 2025-09-23,18:53:51.000,266,11080130,124245,0,1758653630,13785.535355049993,-45.40845158999582,53034.91465368 2025-09-23,18:53:52.000,266,11080121,124325,0,1758653631,13785.757653279994,-45.366156809999666,53034.886705200006 2025-09-23,18:53:53.000,266,11080112,124125,0,1758653632,13785.939533649995,-45.43664811000053,53034.8517696 2025-09-23,18:53:54.000,266,11080114,124165,0,1758653633,13786.11467771,-45.44369723999989,53034.8517696 2025-09-23,18:53:55.000,266,11080099,124245,0,1758653634,13786.14835925999,-45.3943533299971,53034.80285976 2025-09-23,18:53:56.000,266,11080092,124285,0,1758653635,13786.208986049991,-45.3943533299971,53034.830808239996 2025-09-23,18:53:57.000,266,11080113,124525,0,1758653636,13786.21572236,-45.380255069998384,53034.89369232 2025-09-23,18:53:58.000,266,11080061,124445,0,1758653637,13786.229194979991,-45.34500942000159,53034.865743840004 2025-09-23,18:53:59.000,266,11080162,124325,0,1758653638,13786.310030699991,-45.373205939999025,53034.87971808001 2025-09-23,18:54:00.000,266,11080126,124605,0,1758653639,13786.431284279992,-45.40845158999582,53034.89369232 2025-09-23,18:54:01.000,266,11080084,124205,0,1758653640,13786.660318820002,-45.5071394100014,53034.935615040005 2025-09-23,18:54:02.000,266,11080062,124045,0,1758653641,13786.862408119989,-45.51418854000076,53034.8517696 2025-09-23,18:54:03.000,266,11080110,124365,0,1758653642,13787.08470634999,-45.51418854000076,53034.94260216 2025-09-23,18:54:04.000,266,11080085,124205,0,1758653643,13787.35415875,-45.5071394100014,53034.9216408 2025-09-23,18:54:05.000,266,11080131,124325,0,1758653644,13787.589929599992,-45.5071394100014,53034.91465368 2025-09-23,18:54:06.000,266,11080059,124285,0,1758653645,13787.825700449997,-45.52828679999948,53034.94958928 2025-09-23,18:54:07.000,266,11080148,124405,0,1758653646,13788.122098089989,-45.493041149995406,53034.95657640001 2025-09-23,18:54:08.000,266,11080084,124125,0,1758653647,13788.38481417999,-45.50009028000204,53034.935615040005 2025-09-23,18:54:09.000,266,11080047,124125,0,1758653648,13788.67447551,-45.493041149995406,53034.9216408 2025-09-23,18:54:10.000,266,11080130,124325,0,1758653649,13789.044972559997,-45.45074636999925,53034.984524880005 2025-09-23,18:54:11.000,266,11080111,124205,0,1758653650,13789.40199698999,-45.48599201999605,53034.94958928 2025-09-23,18:54:12.000,266,11080089,124325,0,1758653651,13789.799439279996,-45.45779549999861,53035.01946048 2025-09-23,18:54:13.000,266,11080103,124325,0,1758653652,13790.089100609992,-45.48599201999605,53034.984524880005 2025-09-23,18:54:14.000,266,11080084,123885,0,1758653653,13790.291189909993,-45.50009028000204,53035.033434720004 2025-09-23,18:54:15.000,266,11080121,124285,0,1758653654,13790.425916109998,-45.52123767000012,53035.08933168 2025-09-23,18:54:16.000,266,11080062,125285,0,1758653655,13790.500015519989,-45.598778100000345,53035.201125600004 2025-09-23,18:54:17.000,266,11080115,123805,0,1758653656,13790.500015519989,-45.64812200999586,53035.25702256 2025-09-23,18:54:18.000,266,11080080,123885,0,1758653657,13790.567378619999,-45.782055479998235,53035.29894528 2025-09-23,18:54:19.000,266,11080107,124285,0,1758653658,13790.520224449989,-45.838448520000384,53035.319906640005 2025-09-23,18:54:20.000,266,11080102,124165,0,1758653659,13790.439388729988,-45.91598895000061,53035.34785512 2025-09-23,18:54:21.000,266,11080107,124045,0,1758653660,13790.365289319998,-46.014676769998914,53035.34086800001 2025-09-23,18:54:22.000,266,11080040,124205,0,1758653661,13790.311398839993,-46.02172589999827,53035.43170056001 2025-09-23,18:54:23.000,266,11080063,124085,0,1758653662,13790.196881570002,-46.127462849995936,53035.4456748 2025-09-23,18:54:24.000,266,11080128,124325,0,1758653663,13790.048682749992,-46.134511979995295,53035.438687680005 2025-09-23,18:54:25.000,266,11080095,124325,0,1758653664,13789.907220239991,-46.15565937000065,53035.46663616 2025-09-23,18:54:26.000,266,11080131,124405,0,1758653665,13789.759021419995,-46.27549457999703,53035.487597520005 2025-09-23,18:54:27.000,266,11080141,124285,0,1758653666,13789.70513093999,-46.32483848999982,53035.49458464 2025-09-23,18:54:28.000,266,11080082,124245,0,1758653667,13789.66471307999,-46.458771960002196,53035.52253312 2025-09-23,18:54:29.000,266,11080099,124325,0,1758653668,13789.68492200999,-46.642049340000085,53035.50855888001 2025-09-23,18:54:30.000,266,11080087,124165,0,1758653669,13789.74554879999,-46.74778628999775,53035.45964904001 2025-09-23,18:54:31.000,266,11080088,124045,0,1758653670,13789.839857139996,-46.832375849997334,53035.515546 2025-09-23,18:54:32.000,266,11080105,124165,0,1758653671,13789.954374410001,-46.94516193000163,53035.52952024001 2025-09-23,18:54:33.000,266,11080042,124285,0,1758653672,13790.068891679992,-46.98040757999843,53035.56445584 2025-09-23,18:54:34.000,266,11080092,124325,0,1758653673,13790.129518469992,-47.001554969996505,53035.57843008001 2025-09-23,18:54:35.000,266,11080084,124565,0,1758653674,13790.102573229997,-46.9028671499982,53035.57144296 2025-09-23,18:54:36.000,266,11080103,124205,0,1758653675,13790.055419060001,-46.825326719997975,53035.68323688 2025-09-23,18:54:37.000,266,11080108,124365,0,1758653676,13789.880274999996,-46.73368802999903,53035.669262639996 2025-09-23,18:54:38.000,266,11080098,124245,0,1758653677,13789.75228511,-46.649098469999444,53035.66227552 2025-09-23,18:54:39.000,266,11080100,123965,0,1758653678,13789.597349979995,-46.60680368999601,53035.68323688 2025-09-23,18:54:40.000,266,11080090,124245,0,1758653679,13789.48956902,-46.50811586999771,53035.75310808 2025-09-23,18:54:41.000,266,11080126,124325,0,1758653680,13789.314424959994,-46.47991935000027,53035.76708232001 2025-09-23,18:54:42.000,266,11080143,124165,0,1758653681,13789.179698759988,-46.423526309998124,53035.81599216001 2025-09-23,18:54:43.000,266,11080012,124005,0,1758653682,13789.078654110002,-46.374182399995334,53035.8299664 2025-09-23,18:54:44.000,266,11080105,124165,0,1758653683,13788.984345769997,-46.28254370999639,53035.836953519996 2025-09-23,18:54:45.000,266,11080108,124005,0,1758653684,13788.822674329997,-46.190905019997444,53035.84394064001 2025-09-23,18:54:46.000,266,11080095,124285,0,1758653685,13788.714893370001,-46.0992663299985,53035.892850480006 2025-09-23,18:54:47.000,266,11080099,124045,0,1758653686,13788.57343086,-46.07811894000042,53035.92079896 2025-09-23,18:54:48.000,266,11080082,125085,0,1758653687,13788.42523203999,-46.134511979995295,53035.98368304001 2025-09-23,18:54:49.000,266,11080130,124965,0,1758653688,13788.31071477,-46.183855889998085,53035.92778608 2025-09-23,18:54:50.000,266,11080160,124765,0,1758653689,13788.216406429994,-46.28959283999575,53035.94874744 2025-09-23,18:54:51.000,266,11080129,124325,0,1758653690,13788.169252259999,-46.458771960002196,53035.990670160005 2025-09-23,18:54:52.000,266,11080137,125005,0,1758653691,13788.142307019989,-46.585656299997936,53035.941760320005 2025-09-23,18:54:53.000,266,11080094,124565,0,1758653692,13788.128834399999,-46.78303194000182,53035.941760320005 2025-09-23,18:54:54.000,266,11080115,125125,0,1758653693,13788.122098089989,-46.85352323999541,53035.92079896 2025-09-23,18:54:55.000,266,11080089,125165,0,1758653694,13788.027789749998,-46.93811280000227,53035.95573456 2025-09-23,18:54:56.000,266,11080082,124205,0,1758653695,13788.000844509988,-46.98745670999779,53035.93477320001 2025-09-23,18:54:57.000,266,11080152,125125,0,1758653696,13787.845909379997,-46.98745670999779,53035.97669592 2025-09-23,18:54:58.000,266,11080092,125125,0,1758653697,13787.751601039992,-46.93106366999564,53035.97669592 2025-09-23,18:54:59.000,266,11080123,124845,0,1758653698,13787.650556389992,-46.9028671499982,53035.892850480006 2025-09-23,18:55:00.000,266,11080072,124965,0,1758653699,13787.616874840001,-46.818277589998615,53035.95573456 2025-09-23,18:55:01.000,266,11080150,124045,0,1758653700,13787.603402219996,-46.761884549996466,53035.892850480006 2025-09-23,18:55:02.000,266,11080099,124285,0,1758653701,13787.650556389992,-46.6913932499956,53035.86490200001 2025-09-23,18:55:03.000,266,11080115,124125,0,1758653702,13787.758337350002,-46.61385281999537,53035.84394064001 2025-09-23,18:55:04.000,266,11080085,124165,0,1758653703,13787.866118309998,-46.50811586999771,53035.86490200001 2025-09-23,18:55:05.000,266,11080123,124365,0,1758653704,13788.014317129993,-46.409428049999406,53035.78105656 2025-09-23,18:55:06.000,266,11080139,124165,0,1758653705,13788.18272487999,-46.33188761999918,53035.822979280005 2025-09-23,18:55:07.000,266,11080133,124365,0,1758653706,13788.36460524999,-46.21205240999552,53035.79503080001 2025-09-23,18:55:08.000,266,11080091,124125,0,1758653707,13788.57343086,-46.15565937000065,53035.871889120004 2025-09-23,18:55:09.000,266,11080095,124325,0,1758653708,13788.762047539996,-46.10631545999786,53035.85791488 2025-09-23,18:55:10.000,266,11080105,124325,0,1758653709,13788.964136839997,-46.07106981000106,53035.836953519996 2025-09-23,18:55:11.000,266,11080147,123965,0,1758653710,13789.132544589993,-46.07811894000042,53035.81599216001 2025-09-23,18:55:12.000,266,11080147,124285,0,1758653711,13789.327897579999,-46.15565937000065,53035.822979280005 2025-09-23,18:55:13.000,266,11080114,124045,0,1758653712,13789.536723189995,-46.240248930000234,53035.80201792 2025-09-23,18:55:14.000,266,11080105,124405,0,1758653713,13789.68492200999,-46.360084139996616,53035.80201792 2025-09-23,18:55:15.000,266,11080078,124085,0,1758653714,13789.799439279996,-46.458771960002196,53035.822979280005 2025-09-23,18:55:16.000,266,11080093,124565,0,1758653715,13789.961110719996,-46.60680368999601,53035.836953519996 2025-09-23,18:55:17.000,266,11080077,124205,0,1758653716,13789.994792270001,-46.67729498999688,53035.88586336001 2025-09-23,18:55:18.000,266,11080093,123844,0,1758653717,13790.015001200001,-46.761884549996466,53035.892850480006 2025-09-23,18:55:19.000,266,11080118,124165,0,1758653718,13790.055419060001,-46.860572370002046,53035.8299664 2025-09-23,18:55:20.000,266,11080087,124205,0,1758653719,13790.109309539992,-46.98745670999779,53035.94874744 2025-09-23,18:55:21.000,266,11080153,124125,0,1758653720,13790.203617879997,-47.06499713999801,53035.91381184001 2025-09-23,18:55:22.000,266,11080097,124205,0,1758653721,13790.358553009988,-47.21302886999911,53035.86490200001 2025-09-23,18:55:23.000,266,11080039,124165,0,1758653722,13790.398970869988,-47.30466755999805,53035.9697088 2025-09-23,18:55:24.000,266,11080100,124205,0,1758653723,13790.412443489993,-47.36810972999956,53035.8998376 2025-09-23,18:55:25.000,266,11080105,124205,0,1758653724,13790.432652419993,-47.36810972999956,53035.94874744 2025-09-23,18:55:26.000,266,11080158,124005,0,1758653725,13790.419179799988,-47.410404509995715,53035.94874744 2025-09-23,18:55:27.000,266,11080123,124165,0,1758653726,13790.351816699993,-47.30466755999805,53036.01861864 2025-09-23,18:55:28.000,266,11080093,124405,0,1758653727,13790.244035739997,-47.227127129997825,53035.9697088 2025-09-23,18:55:29.000,266,11080138,124445,0,1758653728,13790.068891679992,-47.16368495999632,53036.039580000004 2025-09-23,18:55:30.000,266,11080158,124125,0,1758653729,13789.91395655,-47.008604099995864,53036.060541360006 2025-09-23,18:55:31.000,266,11080124,124325,0,1758653730,13789.77249404,-46.92401453999628,53036.08150272001 2025-09-23,18:55:32.000,266,11080150,124125,0,1758653731,13789.56366842999,-46.88876888999948,53036.10246408001 2025-09-23,18:55:33.000,266,11080082,123965,0,1758653732,13789.48283270999,-46.832375849997334,53036.06752848 2025-09-23,18:55:34.000,266,11080137,124325,0,1758653733,13789.348106509999,-46.85352323999541,53036.08150272001 2025-09-23,18:55:35.000,266,11080163,124325,0,1758653734,13789.206643999998,-46.88876888999948,53036.109451200005 2025-09-23,18:55:36.000,266,11080126,124965,0,1758653735,13789.139280899988,-46.98040757999843,53036.17932240001 2025-09-23,18:55:37.000,266,11080125,124045,0,1758653736,13789.078654110002,-47.02975149000122,53036.13739968 2025-09-23,18:55:38.000,266,11080082,124645,0,1758653737,13789.024763629997,-47.13548843999888,53036.1443868 2025-09-23,18:55:39.000,266,11080124,124125,0,1758653738,13788.957400530002,-47.220077999998466,53036.13739968 2025-09-23,18:55:40.000,266,11080142,123765,0,1758653739,13788.930455289992,-47.34696234000148,53036.214258 2025-09-23,18:55:41.000,266,11080114,124285,0,1758653740,13788.876564810002,-47.466797549997864,53036.214258 2025-09-23,18:55:42.000,266,11080122,124405,0,1758653741,13788.822674329997,-47.58663276000152,53036.18630952 2025-09-23,18:55:43.000,266,11080116,124005,0,1758653742,13788.741838609996,-47.7064679699979,53036.23521936 2025-09-23,18:55:44.000,266,11080100,124005,0,1758653743,13788.640793959996,-47.84745056999964,53036.22124512001 2025-09-23,18:55:45.000,266,11080131,123965,0,1758653744,13788.55322193,-47.924990999999864,53036.19329664 2025-09-23,18:55:46.000,266,11080118,124445,0,1758653745,13788.40502310999,-47.98843317000137,53036.23521936 2025-09-23,18:55:47.000,266,11080161,124165,0,1758653746,13788.216406429994,-47.99548230000073,53036.17932240001 2025-09-23,18:55:48.000,266,11080078,124045,0,1758653747,13788.068207609998,-48.101219249998394,53036.27015496001 2025-09-23,18:55:49.000,266,11080132,124005,0,1758653748,13787.866118309998,-48.10826837999775,53036.20028376001 2025-09-23,18:55:50.000,266,11080107,124165,0,1758653749,13787.643820079997,-48.10826837999775,53036.24919360001 2025-09-23,18:55:51.000,266,11080157,124165,0,1758653750,13787.441730779996,-48.094170119999035,53036.27015496001 2025-09-23,18:55:52.000,266,11080092,124205,0,1758653751,13787.239641479995,-48.10826837999775,53036.26316784 2025-09-23,18:55:53.000,266,11080084,124325,0,1758653752,13787.06449741999,-48.08007186000032,53036.23521936 2025-09-23,18:55:54.000,266,11080128,124325,0,1758653753,13786.862408119989,-48.00253143000009,53036.20028376001 2025-09-23,18:55:55.000,266,11080178,124285,0,1758653754,13786.727681919998,-47.98843317000137,53036.16534816 2025-09-23,18:55:56.000,266,11080057,124565,0,1758653755,13786.539065240002,-47.93204012999922,53036.17932240001 2025-09-23,18:55:57.000,266,11080125,124205,0,1758653756,13786.444756899997,-47.93908925999858,53036.13739968 2025-09-23,18:55:58.000,266,11080081,123925,0,1758653757,13786.323503319996,-47.96023664999666,53036.15137392001 2025-09-23,18:55:59.000,266,11080092,123965,0,1758653758,13786.1753045,-47.89679447999515,53036.11643832 2025-09-23,18:56:00.000,266,11080096,124125,0,1758653759,13786.08773246999,-47.84745056999964,53036.06752848 2025-09-23,18:56:01.000,266,11080153,124245,0,1758653760,13785.99342413,-47.861548829998355,53036.03259288001 2025-09-23,18:56:02.000,266,11080173,124325,0,1758653761,13785.98668781999,-47.868597959997714,53036.02560576 2025-09-23,18:56:03.000,266,11080117,123965,0,1758653762,13785.9732152,-47.924990999999864,53035.99765728 2025-09-23,18:56:04.000,266,11080161,124325,0,1758653763,13785.939533649995,-47.9531875199973,53036.01861864 2025-09-23,18:56:05.000,266,11080113,124325,0,1758653764,13785.92606102999,-48.051875339995604,53035.92778608 2025-09-23,18:56:06.000,266,11080102,124645,0,1758653765,13785.91258841,-48.13646489999519,53035.94874744 2025-09-23,18:56:07.000,266,11080110,124125,0,1758653766,13785.878906859994,-48.214005329995416,53035.93477320001 2025-09-23,18:56:08.000,266,11080058,123965,0,1758653767,13785.86543423999,-48.29859489000228,53035.84394064001 2025-09-23,18:56:09.000,266,11080132,124205,0,1758653768,13785.838488999994,-48.277447499996924,53035.80201792 2025-09-23,18:56:10.000,266,11080134,124125,0,1758653769,13785.93279734,-48.22810359000141,53035.76708232001 2025-09-23,18:56:11.000,266,11080137,124165,0,1758653770,13785.9732152,-48.22105446000205,53035.74612096001 2025-09-23,18:56:12.000,266,11080120,125005,0,1758653771,13786.02710567999,-48.13646489999519,53035.669262639996 2025-09-23,18:56:13.000,266,11080076,125045,0,1758653772,13786.080996159995,-48.08007186000032,53035.704198240004 2025-09-23,18:56:14.000,266,11080105,124925,0,1758653773,13786.080996159995,-47.99548230000073,53035.66227552 2025-09-23,18:56:15.000,266,11080094,124685,0,1758653774,13786.101205089995,-47.98138404000201,53035.64830128001 2025-09-23,18:56:16.000,266,11080128,124165,0,1758653775,13786.040578299995,-47.9531875199973,53035.61336568 2025-09-23,18:56:17.000,266,11080115,125045,0,1758653776,13785.959742579995,-47.9531875199973,53035.55048160001 2025-09-23,18:56:18.000,266,11080094,124925,0,1758653777,13785.86543423999,-47.96023664999666,53035.55048160001 2025-09-23,18:56:19.000,266,11080116,124965,0,1758653778,13785.697026489994,-47.93908925999858,53035.501571759996 2025-09-23,18:56:20.000,266,11080132,125005,0,1758653779,13785.595981839993,-47.9531875199973,53035.48061040001 2025-09-23,18:56:21.000,266,11080100,125165,0,1758653780,13785.528618739998,-47.97433490999538,53035.438687680005 2025-09-23,18:56:22.000,266,11080096,124925,0,1758653781,13785.420837780002,-47.99548230000073,53035.45964904001 2025-09-23,18:56:23.000,266,11080087,124445,0,1758653782,13785.393892539993,-48.11531750999711,53035.42471344 2025-09-23,18:56:24.000,266,11080097,124205,0,1758653783,13785.366947299997,-48.08007186000032,53035.32689376 2025-09-23,18:56:25.000,266,11080120,124325,0,1758653784,13785.245693719997,-48.05892447000224,53035.35484224 2025-09-23,18:56:26.000,266,11080138,124405,0,1758653785,13785.131176449991,-48.101219249998394,53035.36182936001 2025-09-23,18:56:27.000,266,11080134,124205,0,1758653786,13785.090758589991,-48.07302273000096,53035.270996800005 2025-09-23,18:56:28.000,266,11080081,124245,0,1758653787,13785.023395489996,-48.13646489999519,53035.270996800005 2025-09-23,18:56:29.000,266,11080171,124165,0,1758653788,13784.96950500999,-48.1646614199999,53035.21509984001 2025-09-23,18:56:30.000,266,11080159,124325,0,1758653789,13784.97624132,-48.19285793999734,53035.18715136 2025-09-23,18:56:31.000,266,11080121,124525,0,1758653790,13784.95603239,-48.23515272000077,53035.1312544 2025-09-23,18:56:32.000,266,11080134,124485,0,1758653791,13784.88866928999,-48.277447499996924,53035.07535744001 2025-09-23,18:56:33.000,266,11080073,124045,0,1758653792,13784.87519667,-48.263349239998206,53035.02644760001 2025-09-23,18:56:34.000,266,11080083,124285,0,1758653793,13784.84825142999,-48.270398369997565,53034.998499119996 2025-09-23,18:56:35.000,266,11080139,124285,0,1758653794,13784.821306189995,-48.23515272000077,53035.01946048 2025-09-23,18:56:36.000,266,11080066,124445,0,1758653795,13784.861724049995,-48.23515272000077,53034.984524880005 2025-09-23,18:56:37.000,266,11080141,124285,0,1758653796,13784.87519667,-48.18580880999798,53034.94260216 2025-09-23,18:56:38.000,266,11080113,124085,0,1758653797,13784.92908714999,-48.087120989999676,53034.9216408 2025-09-23,18:56:39.000,266,11080105,124285,0,1758653798,13784.942559769996,-48.02367881999817,53034.92862792001 2025-09-23,18:56:40.000,266,11080109,124005,0,1758653799,13784.96950500999,-47.94613838999794,53034.89369232 2025-09-23,18:56:41.000,266,11080144,124285,0,1758653800,13785.030131799991,-47.84745056999964,53034.87971808001 2025-09-23,18:56:42.000,266,11080113,124645,0,1758653801,13785.077285970001,-47.75581188000069,53034.87971808001 2025-09-23,18:56:43.000,266,11080055,124485,0,1758653802,13785.023395489996,-47.692369709999184,53034.865743840004 2025-09-23,18:56:44.000,266,11080090,124285,0,1758653803,13784.94929607999,-47.65007492999575,53034.90766656001 2025-09-23,18:56:45.000,266,11080106,124325,0,1758653804,13784.821306189995,-47.628927539997676,53034.90067944 2025-09-23,18:56:46.000,266,11080066,124325,0,1758653805,13784.67310737,-47.65007492999575,53034.85875672001 2025-09-23,18:56:47.000,266,11080163,124325,0,1758653806,13784.572062719999,-47.67122232000111,53034.92862792001 2025-09-23,18:56:48.000,266,11080145,124005,0,1758653807,13784.417127589993,-47.685320579999825,53034.91465368 2025-09-23,18:56:49.000,266,11080149,124125,0,1758653808,13784.302610319988,-47.7064679699979,53034.91465368 2025-09-23,18:56:50.000,266,11080158,124405,0,1758653809,13784.134202569992,-47.7064679699979,53034.935615040005 2025-09-23,18:56:51.000,266,11080110,123645,0,1758653810,13784.100521020002,-47.74876275000133,53034.97055064 2025-09-23,18:56:52.000,266,11080144,124165,0,1758653811,13783.992740059992,-47.78400839999813,53035.01946048 2025-09-23,18:56:53.000,266,11080179,124645,0,1758653812,13783.959058510001,-47.8192540500022,53034.97753776001 2025-09-23,18:56:54.000,266,11080104,124285,0,1758653813,13783.925376959996,-47.812204919995565,53035.04042184 2025-09-23,18:56:55.000,266,11080164,124085,0,1758653814,13783.878222790001,-47.84745056999964,53034.998499119996 2025-09-23,18:56:56.000,266,11080150,124245,0,1758653815,13783.891695409991,-47.88269621999643,53034.95657640001 2025-09-23,18:56:57.000,266,11080126,123965,0,1758653816,13783.918640650001,-47.910892740001145,53034.96356352 2025-09-23,18:56:58.000,266,11080165,124285,0,1758653817,13783.959058510001,-47.93908925999858,53034.94260216 2025-09-23,18:56:59.000,266,11080135,124165,0,1758653818,13783.918640650001,-47.94613838999794,53034.97055064 2025-09-23,18:57:00.000,266,11080116,123965,0,1758653819,13783.959058510001,-47.96023664999666,53034.94260216 2025-09-23,18:57:01.000,266,11080140,123965,0,1758653820,13783.972531129992,-47.98138404000201,53035.00548624001 2025-09-23,18:57:02.000,266,11080125,124245,0,1758653821,13784.006212679997,-47.93204012999922,53035.033434720004 2025-09-23,18:57:03.000,266,11080116,124165,0,1758653822,13783.938849580001,-47.93204012999922,53034.991512 2025-09-23,18:57:04.000,266,11080178,124125,0,1758653823,13783.891695409991,-47.93204012999922,53035.07535744001 2025-09-23,18:57:05.000,266,11080143,124045,0,1758653824,13783.831068619991,-47.924990999999864,53035.01247336 2025-09-23,18:57:06.000,266,11080134,124365,0,1758653825,13783.68960610999,-47.89679447999515,53035.04042184 2025-09-23,18:57:07.000,266,11080140,124085,0,1758653826,13783.541407289995,-47.89679447999515,53035.00548624001 2025-09-23,18:57:08.000,266,11080096,124205,0,1758653827,13783.372999539999,-47.868597959997714,53035.01247336 2025-09-23,18:57:09.000,266,11080136,124205,0,1758653828,13783.211328099998,-47.82630318000156,53034.95657640001 2025-09-23,18:57:10.000,266,11080099,124205,0,1758653829,13783.063129280003,-47.78400839999813,53034.97055064 2025-09-23,18:57:11.000,266,11080175,124085,0,1758653830,13782.928403079997,-47.78400839999813,53034.991512 2025-09-23,18:57:12.000,266,11080189,124165,0,1758653831,13782.780204260001,-47.74876275000133,53034.991512 2025-09-23,18:57:13.000,266,11080133,124205,0,1758653832,13782.665686989996,-47.741713620001974,53034.94260216 2025-09-23,18:57:14.000,266,11080190,124205,0,1758653833,13782.5376971,-47.73466448999534,53034.886705200006 2025-09-23,18:57:15.000,266,11080158,124205,0,1758653834,13782.39623459,-47.72761535999598,53034.90067944 2025-09-23,18:57:16.000,266,11080113,124085,0,1758653835,13782.19414529,-47.72056622999662,53034.865743840004 2025-09-23,18:57:17.000,266,11080138,124245,0,1758653836,13782.039210159994,-47.7064679699979,53034.767924160005 2025-09-23,18:57:18.000,266,11080139,124165,0,1758653837,13781.884275029988,-47.678271450000466,53034.719014320006 2025-09-23,18:57:19.000,266,11080159,124125,0,1758653838,13781.668713109997,-47.635976669997035,53034.67010448001 2025-09-23,18:57:20.000,266,11080155,124085,0,1758653839,13781.520514290001,-47.57958363000216,53034.663117359996 2025-09-23,18:57:21.000,266,11080185,124125,0,1758653840,13781.325161299996,-47.516141460000654,53034.61420752 2025-09-23,18:57:22.000,266,11080188,124325,0,1758653841,13781.19043509999,-47.42450277000171,53034.57228480001 2025-09-23,18:57:23.000,266,11080129,124645,0,1758653842,13781.01529104,-47.38925711999764,53034.54433632001 2025-09-23,18:57:24.000,266,11080143,124765,0,1758653843,13780.94792793999,-47.31171668999741,53034.52337496001 2025-09-23,18:57:25.000,266,11080189,125005,0,1758653844,13780.846883289989,-47.283520169999974,53034.54433632001 2025-09-23,18:57:26.000,266,11080131,124125,0,1758653845,13780.725629709988,-47.276471040000615,53034.46049088 2025-09-23,18:57:27.000,266,11080186,124765,0,1758653846,13780.604376130002,-47.2623727800019,53034.43952952 2025-09-23,18:57:28.000,266,11080105,124925,0,1758653847,13780.449440999997,-47.276471040000615,53034.43952952 2025-09-23,18:57:29.000,266,11080182,124725,0,1758653848,13780.294505869992,-47.31171668999741,53034.35568408001 2025-09-23,18:57:30.000,266,11080148,124765,0,1758653849,13780.186724909996,-47.31876581999677,53034.36965832 2025-09-23,18:57:31.000,266,11080103,124925,0,1758653850,13780.05873502,-47.29761842999869,53034.39061968 2025-09-23,18:57:32.000,266,11080143,125085,0,1758653851,13779.984635609995,-47.276471040000615,53034.327735599996 2025-09-23,18:57:33.000,266,11080096,124125,0,1758653852,13779.863382029995,-47.2482745199959,53034.27183864 2025-09-23,18:57:34.000,266,11080151,124085,0,1758653853,13779.843173099995,-47.1495866999976,53034.25087728 2025-09-23,18:57:35.000,266,11080183,124405,0,1758653854,13779.81622786,-47.15663582999696,53034.20196744 2025-09-23,18:57:36.000,266,11080153,124165,0,1758653855,13779.83643679,-47.12843930999952,53034.18100608 2025-09-23,18:57:37.000,266,11080188,124125,0,1758653856,13779.802755239994,-47.100242790002085,53034.16703184001 2025-09-23,18:57:38.000,266,11080132,124085,0,1758653857,13779.87011833999,-47.043849749999936,53034.13209624 2025-09-23,18:57:39.000,266,11080180,124325,0,1758653858,13779.93074512999,-47.001554969996505,53034.146070480005 2025-09-23,18:57:40.000,266,11080158,123965,0,1758653859,13779.9778993,-46.92401453999628,53034.11812200001 2025-09-23,18:57:41.000,266,11080168,124245,0,1758653860,13780.01831716,-46.860572370002046,53034.06921216001 2025-09-23,18:57:42.000,266,11080210,124285,0,1758653861,13780.09241656999,-46.825326719997975,53033.992353839996 2025-09-23,18:57:43.000,266,11080097,124325,0,1758653862,13780.13957074,-46.775982809995185,53034.027289440004 2025-09-23,18:57:44.000,266,11080170,124325,0,1758653863,13780.186724909996,-46.68434411999624,53033.992353839996 2025-09-23,18:57:45.000,266,11080150,124165,0,1758653864,13780.227142769996,-46.635000210000726,53033.96440536 2025-09-23,18:57:46.000,266,11080167,124125,0,1758653865,13780.233879079991,-46.51516499999707,53034.02030232001 2025-09-23,18:57:47.000,266,11080175,124205,0,1758653866,13780.254088009991,-46.40237892000005,53033.992353839996 2025-09-23,18:57:48.000,266,11080124,124285,0,1758653867,13780.20019753,-46.3107402300011,53033.978379600005 2025-09-23,18:57:49.000,266,11080177,124405,0,1758653868,13780.173252289991,-46.21910154000216,53033.92248264001 2025-09-23,18:57:50.000,266,11080154,124125,0,1758653869,13780.105889189996,-46.07811894000042,53033.90152128001 2025-09-23,18:57:51.000,266,11080136,124285,0,1758653870,13780.01158084999,-45.99352938000084,53033.96440536 2025-09-23,18:57:52.000,266,11080192,124125,0,1758653871,13779.87685465,-45.8877924299959,53033.89453416 2025-09-23,18:57:53.000,266,11080151,123965,0,1758653872,13779.74886475999,-45.80320286999631,53033.880559920006 2025-09-23,18:57:54.000,266,11080172,123965,0,1758653873,13779.627611179989,-45.74680983000144,53033.8386372 2025-09-23,18:57:55.000,266,11080100,124165,0,1758653874,13779.486148669988,-45.767957219999516,53033.82466296001 2025-09-23,18:57:56.000,266,11080157,124245,0,1758653875,13779.344686160002,-45.824350260001665,53033.77575312 2025-09-23,18:57:57.000,266,11080155,124205,0,1758653876,13779.230168889997,-45.90189069000189,53033.73383040001 2025-09-23,18:57:58.000,266,11080133,124165,0,1758653877,13779.149333169997,-45.94418546999805,53033.79671448 2025-09-23,18:57:59.000,266,11080183,124325,0,1758653878,13779.021343280001,-45.98648025000148,53033.77575312 2025-09-23,18:58:00.000,266,11080177,124245,0,1758653879,13778.9000897,-46.056971550002345,53033.691907680004 2025-09-23,18:58:01.000,266,11080155,124125,0,1758653880,13778.83272659999,-46.08516806999978,53033.72684328 2025-09-23,18:58:02.000,266,11080090,124445,0,1758653881,13778.765363499995,-46.0992663299985,53033.6988948 2025-09-23,18:58:03.000,266,11080116,124125,0,1758653882,13778.765363499995,-46.056971550002345,53033.712869040006 2025-09-23,18:58:04.000,266,11080134,124525,0,1758653883,13778.79230873999,-46.04287328999635,53033.68492056001 2025-09-23,18:58:05.000,266,11080179,124285,0,1758653884,13778.83272659999,-46.056971550002345,53033.65697208001 2025-09-23,18:58:06.000,266,11080149,124965,0,1758653885,13778.927034939996,-46.02877502999763,53033.66395920001 2025-09-23,18:58:07.000,266,11080155,124565,0,1758653886,13779.061761140001,-46.056971550002345,53033.64998496 2025-09-23,18:58:08.000,266,11080141,124245,0,1758653887,13779.169542099997,-46.056971550002345,53033.61504936001 2025-09-23,18:58:09.000,266,11080207,124405,0,1758653888,13779.331213539997,-46.0992663299985,53033.691907680004 2025-09-23,18:58:10.000,266,11080168,123805,0,1758653889,13779.358158779993,-46.127462849995936,53033.594088000005 2025-09-23,18:58:11.000,266,11080126,124325,0,1758653890,13779.418785569993,-46.176806759998726,53033.64998496 2025-09-23,18:58:12.000,266,11080153,124365,0,1758653891,13779.371631399998,-46.21910154000216,53033.67793344 2025-09-23,18:58:13.000,266,11080125,124045,0,1758653892,13779.297531989992,-46.25434718999895,53033.712869040006 2025-09-23,18:58:14.000,266,11080125,124125,0,1758653893,13779.162805790002,-46.240248930000234,53033.72684328 2025-09-23,18:58:15.000,266,11080174,124325,0,1758653894,13779.088706379996,-46.20500327999616,53033.75479176001 2025-09-23,18:58:16.000,266,11080184,124405,0,1758653895,13778.933771249991,-46.07811894000042,53033.74780464 2025-09-23,18:58:17.000,266,11080152,124205,0,1758653896,13778.85967184,-46.000578510000196,53033.691907680004 2025-09-23,18:58:18.000,266,11080149,124165,0,1758653897,13778.765363499995,-45.87369416999718,53033.67793344 2025-09-23,18:58:19.000,266,11080222,124045,0,1758653898,13778.73168194999,-45.69041678999929,53033.67094632 2025-09-23,18:58:20.000,266,11080189,124085,0,1758653899,13778.71820933,-45.556483319996914,53033.67094632 2025-09-23,18:58:21.000,266,11080188,124325,0,1758653900,13778.785572429995,-45.44369723999989,53033.691907680004 2025-09-23,18:58:22.000,266,11080201,124325,0,1758653901,13778.79230873999,-45.2956655099988,53033.67793344 2025-09-23,18:58:23.000,266,11080153,124045,0,1758653902,13778.846199219995,-45.21107594999921,53033.642997840005 2025-09-23,18:58:24.000,266,11080205,124205,0,1758653903,13778.85967184,-45.10533900000155,53033.68492056001 2025-09-23,18:58:25.000,266,11080129,124485,0,1758653904,13778.9000897,-45.0489459599994,53033.67793344 2025-09-23,18:58:26.000,266,11080156,124245,0,1758653905,13778.933771249991,-44.9361598799951,53033.71985616 2025-09-23,18:58:27.000,266,11080161,124285,0,1758653906,13778.94050756,-44.907963359997666,53033.64998496 2025-09-23,18:58:28.000,266,11080138,123925,0,1758653907,13778.89335338999,-44.907963359997666,53033.67094632 2025-09-23,18:58:29.000,266,11080189,124205,0,1758653908,13778.886617079996,-44.83042292999744,53033.691907680004 2025-09-23,18:58:30.000,266,11080222,124325,0,1758653909,13778.89335338999,-44.77402988999529,53033.71985616 2025-09-23,18:58:31.000,266,11080198,124005,0,1758653910,13778.927034939996,-44.75288249999721,53033.73383040001 2025-09-23,18:58:32.000,266,11080175,124445,0,1758653911,13779.001134350001,-44.745833369997854,53033.712869040006 2025-09-23,18:58:33.000,266,11080193,123965,0,1758653912,13779.061761140001,-44.682391199996346,53033.761778880005 2025-09-23,18:58:34.000,266,11080169,124165,0,1758653913,13779.129124239997,-44.71058772000106,53033.79671448 2025-09-23,18:58:35.000,266,11080202,125045,0,1758653914,13779.135860549992,-44.67534206999699,53033.73383040001 2025-09-23,18:58:36.000,266,11080168,124325,0,1758653915,13779.223432580002,-44.67534206999699,53033.72684328 2025-09-23,18:58:37.000,266,11080190,124605,0,1758653916,13779.189751029997,-44.682391199996346,53033.70588192001 2025-09-23,18:58:38.000,266,11080133,124925,0,1758653917,13779.236905199992,-44.71058772000106,53033.74081752 2025-09-23,18:58:39.000,266,11080218,124685,0,1758653918,13779.223432580002,-44.67534206999699,53033.75479176001 2025-09-23,18:58:40.000,266,11080231,124845,0,1758653919,13779.196487339992,-44.682391199996346,53033.79671448 2025-09-23,18:58:41.000,266,11080200,124965,0,1758653920,13779.236905199992,-44.71058772000106,53033.761778880005 2025-09-23,18:58:42.000,266,11080185,124885,0,1758653921,13779.263850440002,-44.67534206999699,53033.79671448 2025-09-23,18:58:43.000,266,11080156,123965,0,1758653922,13779.284059370002,-44.738784239998495,53033.8386372 2025-09-23,18:58:44.000,266,11080180,124605,0,1758653923,13779.250377819997,-44.71058772000106,53033.78274024001 2025-09-23,18:58:45.000,266,11080183,124285,0,1758653924,13779.196487339992,-44.731735109999136,53033.84562432 2025-09-23,18:58:46.000,266,11080191,124365,0,1758653925,13779.196487339992,-44.75288249999721,53033.8386372 2025-09-23,18:58:47.000,266,11080159,124045,0,1758653926,13779.162805790002,-44.71763685000042,53033.81767584 2025-09-23,18:58:48.000,266,11080188,124245,0,1758653927,13779.088706379996,-44.77402988999529,53033.86658568 2025-09-23,18:58:49.000,266,11080287,124005,0,1758653928,13779.102179000001,-44.71058772000106,53033.91549552 2025-09-23,18:58:50.000,266,11080208,124085,0,1758653929,13779.068497449996,-44.76698075999593,53033.84562432 2025-09-23,18:58:51.000,266,11080188,124485,0,1758653930,13779.142596860002,-44.738784239998495,53033.82466296001 2025-09-23,18:58:52.000,266,11080166,123765,0,1758653931,13779.250377819997,-44.71763685000042,53033.78274024001 2025-09-23,18:58:53.000,266,11080156,124405,0,1758653932,13779.317740919993,-44.67534206999699,53033.83165008001 2025-09-23,18:58:54.000,266,11080171,124165,0,1758653933,13779.425521879988,-44.61189989999548,53033.88754704 2025-09-23,18:58:55.000,266,11080215,123885,0,1758653934,13779.533302839998,-44.57665424999868,53033.93645688 2025-09-23,18:58:56.000,266,11080168,124165,0,1758653935,13779.654556419999,-44.506162949997815,53033.89453416 2025-09-23,18:58:57.000,266,11080245,124085,0,1758653936,13779.715183209999,-44.386327740001434,53033.95741824 2025-09-23,18:58:58.000,266,11080265,123925,0,1758653937,13779.81622786,-44.35108208999736,53033.880559920006 2025-09-23,18:58:59.000,266,11080237,124125,0,1758653938,13779.924008819995,-44.2453451399997,53033.93645688 2025-09-23,18:59:00.000,266,11080194,124325,0,1758653939,13779.97116298999,-44.146657320001395,53033.943444 2025-09-23,18:59:01.000,266,11080215,124205,0,1758653940,13779.95769037,-44.146657320001395,53033.93645688 2025-09-23,18:59:02.000,266,11080207,124165,0,1758653941,13780.01158084999,-44.1325590599954,53033.92248264001 2025-09-23,18:59:03.000,266,11080192,124125,0,1758653942,13780.03852609,-44.111411669997324,53033.992353839996 2025-09-23,18:59:04.000,266,11080213,124085,0,1758653943,13780.05199870999,-44.097313409998605,53034.02030232001 2025-09-23,18:59:05.000,266,11080181,124285,0,1758653944,13780.07220763999,-44.02682210999774,53033.992353839996 2025-09-23,18:59:06.000,266,11080146,124285,0,1758653945,13780.05873502,-44.040920369996456,53034.027289440004 2025-09-23,18:59:07.000,266,11080169,124125,0,1758653946,13780.045262399995,-44.02682210999774,53034.05523792 2025-09-23,18:59:08.000,266,11080263,123965,0,1758653947,13779.93748144,-44.00567471999966,53034.0831864 2025-09-23,18:59:09.000,266,11080206,124365,0,1758653948,13779.89706358,-44.00567471999966,53034.0831864 2025-09-23,18:59:10.000,266,11080191,123965,0,1758653949,13779.79601893,-43.97042906999559,53034.05523792 2025-09-23,18:59:11.000,266,11080227,124165,0,1758653950,13779.654556419999,-43.928134289999434,53034.11812200001 2025-09-23,18:59:12.000,266,11080173,123965,0,1758653951,13779.533302839998,-43.921085160000075,53034.097160640005 2025-09-23,18:59:13.000,266,11080210,124005,0,1758653952,13779.331213539997,-43.914036030000716,53034.10414776 2025-09-23,18:59:14.000,266,11080215,124125,0,1758653953,13779.102179000001,-43.928134289999434,53034.11812200001 2025-09-23,18:59:15.000,266,11080214,124325,0,1758653954,13778.866408149996,-43.9986255900003,53034.11812200001 2025-09-23,18:59:16.000,266,11080170,125005,0,1758653955,13778.644109919995,-44.02682210999774,53034.12510912 2025-09-23,18:59:17.000,266,11080212,124245,0,1758653956,13778.401602759994,-44.06911689000117,53034.12510912 2025-09-23,18:59:18.000,266,11080240,124125,0,1758653957,13778.186040840003,-44.160755580000114,53034.11812200001 2025-09-23,18:59:19.000,266,11080200,124125,0,1758653958,13777.990687849997,-44.20305035999627,53034.13209624 2025-09-23,18:59:20.000,266,11080162,124165,0,1758653959,13777.748180689996,-44.29468904999521,53034.06921216001 2025-09-23,18:59:21.000,266,11080168,124085,0,1758653960,13777.57977294,-44.42157338999823,53034.05523792 2025-09-23,18:59:22.000,266,11080229,123885,0,1758653961,13777.424837809995,-44.548457730001246,53034.027289440004 2025-09-23,18:59:23.000,266,11080186,123765,0,1758653962,13777.317056849999,-44.71763685000042,53034.02030232001 2025-09-23,18:59:24.000,266,11080246,123765,0,1758653963,13777.256430059999,-44.8374720599968,53033.95043112001 2025-09-23,18:59:25.000,266,11080229,124005,0,1758653964,13777.148649099989,-45.01370030999533,53033.93645688 2025-09-23,18:59:26.000,266,11080204,123965,0,1758653965,13777.101494929993,-45.17583029999514,53033.90152128001 2025-09-23,18:59:27.000,266,11080241,124005,0,1758653966,13776.986977660003,-45.316812899996876,53033.90152128001 2025-09-23,18:59:28.000,266,11080233,124045,0,1758653967,13776.858987769992,-45.5071394100014,53033.810688720005 2025-09-23,18:59:29.000,266,11080213,124205,0,1758653968,13776.764679430002,-45.6410728799965,53033.810688720005 2025-09-23,18:59:30.000,266,11080228,123885,0,1758653969,13776.5423812,-45.79615373999695,53033.81767584 2025-09-23,18:59:31.000,266,11080232,123844,0,1758653970,13776.32008297,-45.8877924299959,53033.761778880005 2025-09-23,18:59:32.000,266,11080166,124005,0,1758653971,13776.023685329994,-45.97943112000212,53033.768766 2025-09-23,18:59:33.000,266,11080228,124045,0,1758653972,13775.713815069998,-45.98648025000148,53033.73383040001 2025-09-23,18:59:34.000,266,11080208,123965,0,1758653973,13775.417417429991,-45.98648025000148,53033.67793344 2025-09-23,18:59:35.000,266,11080154,124325,0,1758653974,13775.10081086,-45.87369416999718,53033.594088000005 2025-09-23,18:59:36.000,266,11080160,124045,0,1758653975,13774.824622149994,-45.71861330999673,53033.60806224 2025-09-23,18:59:37.000,266,11080242,123805,0,1758653976,13774.595587609998,-45.556483319996914,53033.51722968001 2025-09-23,18:59:38.000,266,11080176,124045,0,1758653977,13774.386762000002,-45.373205939999025,53033.46133272 2025-09-23,18:59:39.000,266,11080137,123965,0,1758653978,13774.177936389991,-45.12648638999963,53033.34255168 2025-09-23,18:59:40.000,266,11080222,124885,0,1758653979,13774.009528639996,-44.88681596999959,53033.32159032001 2025-09-23,18:59:41.000,266,11080190,124605,0,1758653980,13773.92195661,-44.61189989999548,53033.26569336 2025-09-23,18:59:42.000,266,11080165,124525,0,1758653981,13773.84112089,-44.322885569999926,53033.23075776001 2025-09-23,18:59:43.000,266,11080205,124765,0,1758653982,13773.87480243999,-44.07616602000053,53033.14691232 2025-09-23,18:59:44.000,266,11080187,124765,0,1758653983,13773.94216554,-43.85059385999921,53033.11197672001 2025-09-23,18:59:45.000,266,11080215,124525,0,1758653984,13774.070155429996,-43.639119959996606,53033.05607976 2025-09-23,18:59:46.000,266,11080173,123965,0,1758653985,13774.292453659997,-43.413547799995285,53033.0001828 2025-09-23,18:59:47.000,266,11080194,123965,0,1758653986,13774.534960819998,-43.336007370002335,53032.99319568001 2025-09-23,18:59:48.000,266,11080197,123844,0,1758653987,13774.89198524999,-43.286663459999545,53032.95826008 2025-09-23,18:59:49.000,266,11080239,124045,0,1758653988,13775.269218609996,-43.3289582399957,53032.9303116 2025-09-23,18:59:50.000,266,11080172,124045,0,1758653989,13775.720551379993,-43.37125301999913,53032.88140176 2025-09-23,18:59:51.000,266,11080171,124005,0,1758653990,13776.11125735999,-43.55453039999702,53032.91633736001 2025-09-23,18:59:52.000,266,11080232,123925,0,1758653991,13776.52217227,-43.78010255999834,53032.88838888 2025-09-23,18:59:53.000,266,11080221,124085,0,1758653992,13776.926350870002,-43.95633080999687,53032.90935024 2025-09-23,18:59:54.000,266,11080205,123925,0,1758653993,13777.155385409998,-44.097313409998605,53032.91633736001 2025-09-23,18:59:55.000,266,11080201,124045,0,1758653994,13777.33052946999,-44.26649252999778,53032.874414640006 2025-09-23,18:59:56.000,266,11080230,123725,0,1758653995,13777.35073839999,-44.26649252999778,53032.96524720001 2025-09-23,18:59:57.000,266,11080195,123965,0,1758653996,13777.317056849999,-44.23829601000034,53032.90935024 2025-09-23,18:59:58.000,266,11080172,123645,0,1758653997,13777.135176479998,-44.090264279999246,53032.923324480005 2025-09-23,18:59:59.000,266,11080222,123965,0,1758653998,13776.906141940002,-43.878790379996644,53032.91633736001 2025-09-23,19:00:00.000,266,11080211,123885,0,1758653999,13776.690580019997,-43.695512999998755,53032.90935024 2025-09-23,19:00:01.000,266,11080214,124005,0,1758654000,13776.549117509996,-43.455842579998716,53032.874414640006 2025-09-23,19:00:02.000,266,11080247,124085,0,1758654001,13776.535644889991,-43.25846694000211,53032.90236312 2025-09-23,19:00:03.000,266,11080196,124045,0,1758654002,13776.603007990001,-43.13863172999845,53032.8604404 2025-09-23,19:00:04.000,266,11080186,124165,0,1758654003,13776.805097290002,-43.061091299998225,53032.83249192 2025-09-23,19:00:05.000,266,11080160,124125,0,1758654004,13777.135176479998,-43.02584565000143,53032.804543440005 2025-09-23,19:00:06.000,266,11080203,124005,0,1758654005,13777.49220090999,-43.110435210001015,53032.83249192 2025-09-23,19:00:07.000,266,11080207,123725,0,1758654006,13777.903115820001,-43.25141780999547,53032.804543440005 2025-09-23,19:00:08.000,266,11080233,124125,0,1758654007,13778.327503349989,-43.38535127999785,53032.83249192 2025-09-23,19:00:09.000,266,11080199,123325,0,1758654008,13778.73841826,-43.61092343999917,53032.90935024 2025-09-23,19:00:10.000,266,11080169,123965,0,1758654009,13779.142596860002,-43.75895517000026,53032.923324480005 2025-09-23,19:00:11.000,266,11080189,124045,0,1758654010,13779.472676049998,-44.040920369996456,53032.98620856001 2025-09-23,19:00:12.000,266,11080235,124005,0,1758654011,13779.863382029995,-44.336983829998644,53033.04909264 2025-09-23,19:00:13.000,266,11080186,123844,0,1758654012,13780.206933839996,-44.66124380999827,53033.07704112 2025-09-23,19:00:14.000,266,11080263,124005,0,1758654013,13780.510067789997,-44.957307270000456,53033.18184792001 2025-09-23,19:00:15.000,266,11080203,123844,0,1758654014,13780.712157089998,-45.28861637999944,53033.16088656001 2025-09-23,19:00:16.000,266,11080245,124445,0,1758654015,13780.792992809998,-45.605827229999704,53033.22377064 2025-09-23,19:00:17.000,266,11080180,123805,0,1758654016,13780.725629709988,-45.90893982000125,53033.27268048 2025-09-23,19:00:18.000,266,11080208,123885,0,1758654017,13780.550485649997,-46.11336458999722,53033.34255168 2025-09-23,19:00:19.000,266,11080246,123925,0,1758654018,13780.260824320001,-46.28254370999639,53033.4543456 2025-09-23,19:00:20.000,266,11080224,123605,0,1758654019,13779.924008819995,-46.472870220000914,53033.46133272 2025-09-23,19:00:21.000,266,11080226,124005,0,1758654020,13779.573720699998,-46.67729498999688,53033.48229408 2025-09-23,19:00:22.000,266,11080197,123725,0,1758654021,13779.331213539997,-46.79713020000054,53033.51024256 2025-09-23,19:00:23.000,266,11080187,123685,0,1758654022,13779.129124239997,-47.06499713999801,53033.53120392 2025-09-23,19:00:24.000,266,11080244,123645,0,1758654023,13779.122387930001,-47.30466755999805,53033.51024256 2025-09-23,19:00:25.000,266,11080191,123965,0,1758654024,13779.122387930001,-47.55843623999681,53033.50325544 2025-09-23,19:00:26.000,266,11080235,123645,0,1758654025,13779.223432580002,-47.79810665999685,53033.5591524 2025-09-23,19:00:27.000,266,11080176,123844,0,1758654026,13779.304268300002,-48.00253143000009,53033.51722968001 2025-09-23,19:00:28.000,266,11080144,123844,0,1758654027,13779.324477230002,-48.17875967999862,53033.53819104001 2025-09-23,19:00:29.000,266,11080220,123885,0,1758654028,13779.371631399998,-48.319742280000355,53033.56613952001 2025-09-23,19:00:30.000,266,11080243,123685,0,1758654029,13779.304268300002,-48.439577489996736,53033.594088000005 2025-09-23,19:00:31.000,266,11080189,123565,0,1758654030,13779.304268300002,-48.510068789997604,53033.60107512 2025-09-23,19:00:32.000,266,11080235,123805,0,1758654031,13779.250377819997,-48.53121617999568,53033.62203648 2025-09-23,19:00:33.000,266,11080184,123325,0,1758654032,13779.169542099997,-48.538265310002316,53033.70588192001 2025-09-23,19:00:34.000,266,11080200,123605,0,1758654033,13779.088706379996,-48.538265310002316,53033.74081752 2025-09-23,19:00:35.000,266,11080159,123645,0,1758654034,13778.85293552999,-48.48187227000017,53033.768766 2025-09-23,19:00:36.000,266,11080180,123885,0,1758654035,13778.644109919995,-48.42547922999802,53033.82466296001 2025-09-23,19:00:37.000,266,11080196,123885,0,1758654036,13778.327503349989,-48.37613531999523,53033.85261144001 2025-09-23,19:00:38.000,266,11080170,123685,0,1758654037,13778.010896779997,-48.29859489000228,53033.84562432 2025-09-23,19:00:39.000,266,11080209,124005,0,1758654038,13777.687553899996,-48.326791409999714,53033.86658568 2025-09-23,19:00:40.000,266,11080167,123925,0,1758654039,13777.384419949994,-48.33384053999907,53033.85261144001 2025-09-23,19:00:41.000,266,11080210,123525,0,1758654040,13777.081285999993,-48.46072488000209,53033.89453416 2025-09-23,19:00:42.000,266,11080226,123645,0,1758654041,13776.784888360002,-48.64400225999998,53033.84562432 2025-09-23,19:00:43.000,266,11080174,123844,0,1758654042,13776.616480609991,-48.8695744200013,53033.87357280001 2025-09-23,19:00:44.000,266,11080251,124605,0,1758654043,13776.52217227,-49.05285179999919,53033.83165008001 2025-09-23,19:00:45.000,266,11080202,124525,0,1758654044,13776.41439130999,-49.27137483000115,53033.75479176001 2025-09-23,19:00:46.000,266,11080152,123725,0,1758654045,13776.3402919,-49.39121003999753,53033.768766 2025-09-23,19:00:47.000,266,11080178,124405,0,1758654046,13776.23251093999,-49.52514350999991,53033.691907680004 2025-09-23,19:00:48.000,266,11080212,124325,0,1758654047,13776.077575809999,-49.56743828999606,53033.63601072001 2025-09-23,19:00:49.000,266,11080186,124365,0,1758654048,13775.882222819993,-49.52514350999991,53033.51024256 2025-09-23,19:00:50.000,266,11080233,124325,0,1758654049,13775.727287690002,-49.44760307999968,53033.50325544 2025-09-23,19:00:51.000,266,11080219,123605,0,1758654050,13775.498253149992,-49.33481699999538,53033.48928120001 2025-09-23,19:00:52.000,266,11080225,123645,0,1758654051,13775.24227337,-49.193834400000924,53033.43338424 2025-09-23,19:00:53.000,266,11080161,123725,0,1758654052,13775.03344775999,-49.088097449995985,53033.41242288 2025-09-23,19:00:54.000,266,11080274,124005,0,1758654053,13774.797676909999,-48.98236049999832,53033.377487280006 2025-09-23,19:00:55.000,266,11080179,123645,0,1758654054,13774.595587609998,-48.904820069998095,53033.29364184 2025-09-23,19:00:56.000,266,11080171,123565,0,1758654055,13774.467597720002,-48.79908312000043,53033.33556456 2025-09-23,19:00:57.000,266,11080182,123445,0,1758654056,13774.319398899992,-48.79203399000107,53033.29364184 2025-09-23,19:00:58.000,266,11080170,123365,0,1758654057,13774.231826869996,-48.784984860001714,53033.244732 2025-09-23,19:00:59.000,266,11080250,123565,0,1758654058,13774.150991149996,-48.84137789999659,53033.20280928001 2025-09-23,19:01:00.000,266,11080190,123645,0,1758654059,13774.171200079996,-48.92596745999617,53033.11896384 2025-09-23,19:01:01.000,266,11080179,123485,0,1758654060,13774.171200079996,-48.93301658999553,53033.03511840001 2025-09-23,19:01:02.000,266,11080224,123525,0,1758654061,13774.292453659997,-48.98940962999768,53033.04909264 2025-09-23,19:01:03.000,266,11080238,123485,0,1758654062,13774.413707239997,-49.01760614999512,53032.96524720001 2025-09-23,19:01:04.000,266,11080264,123565,0,1758654063,13774.582114989993,-49.06695005999791,53032.93729872 2025-09-23,19:01:05.000,266,11080247,123565,0,1758654064,13774.763995359994,-49.03875354000047,53032.86742752001 2025-09-23,19:01:06.000,266,11080211,123605,0,1758654065,13775.01323882999,-49.05990092999855,53032.83249192 2025-09-23,19:01:07.000,266,11080165,123165,0,1758654066,13775.15470133999,-49.02465528000175,53032.79755632001 2025-09-23,19:01:08.000,266,11080243,123245,0,1758654067,13775.30290016,-49.02465528000175,53032.77659496001 2025-09-23,19:01:09.000,266,11080221,123645,0,1758654068,13775.478044219992,-49.03170441000111,53032.77659496001 2025-09-23,19:01:10.000,266,11080192,123565,0,1758654069,13775.680133519993,-49.04580266999983,53032.76960784 2025-09-23,19:01:11.000,266,11080182,123325,0,1758654070,13775.875486509998,-49.088097449995985,53032.77659496001 2025-09-23,19:01:12.000,266,11080241,123365,0,1758654071,13776.037157949999,-49.144490489998134,53032.76960784 2025-09-23,19:01:13.000,266,11080215,123365,0,1758654072,13776.23251093999,-49.17268700999557,53032.79755632001 2025-09-23,19:01:14.000,266,11080211,123245,0,1758654073,13776.50196334,-49.28547308999987,53032.804543440005 2025-09-23,19:01:15.000,266,11080256,123485,0,1758654074,13776.771415739997,-49.34186613000202,53032.83249192 2025-09-23,19:01:16.000,266,11080234,123325,0,1758654075,13777.081285999993,-49.43350482000096,53032.8604404 2025-09-23,19:01:17.000,266,11080237,123525,0,1758654076,13777.33052946999,-49.51104525000119,53032.84646616001 2025-09-23,19:01:18.000,266,11080218,123165,0,1758654077,13777.67408127999,-49.61678219999885,53032.88838888 2025-09-23,19:01:19.000,266,11080215,123445,0,1758654078,13777.963742610002,-49.63088045999757,53032.95826008 2025-09-23,19:01:20.000,266,11080195,123285,0,1758654079,13778.239931319993,-49.68022437000036,53032.972234320005 2025-09-23,19:01:21.000,266,11080208,123645,0,1758654080,13778.495911099999,-49.68022437000036,53033.0001828 2025-09-23,19:01:22.000,266,11080268,123125,0,1758654081,13778.75862719,-49.70137175999844,53033.021144160004 2025-09-23,19:01:23.000,266,11080221,123165,0,1758654082,13778.994398039991,-49.74366654000187,53033.11197672001 2025-09-23,19:01:24.000,266,11080160,123085,0,1758654083,13779.176278409992,-49.722519149996515,53033.16088656001 2025-09-23,19:01:25.000,266,11080208,123285,0,1758654084,13779.364895090002,-49.75071567000123,53033.18184792001 2025-09-23,19:01:26.000,266,11080206,123365,0,1758654085,13779.533302839998,-49.778912189998664,53033.258706240005 2025-09-23,19:01:27.000,266,11080195,123285,0,1758654086,13779.70844689999,-49.78596131999802,53033.32857744001 2025-09-23,19:01:28.000,266,11080243,123125,0,1758654087,13779.843173099995,-49.828256100001454,53033.34953880001 2025-09-23,19:01:29.000,266,11080230,123285,0,1758654088,13779.924008819995,-49.828256100001454,53033.3844744 2025-09-23,19:01:30.000,266,11080222,123365,0,1758654089,13779.9778993,-49.86350174999825,53033.53120392 2025-09-23,19:01:31.000,266,11080222,123045,0,1758654090,13779.91727251,-49.88464913999633,53033.53819104001 2025-09-23,19:01:32.000,266,11080230,123165,0,1758654091,13779.87685465,-49.96218956999655,53033.63601072001 2025-09-23,19:01:33.000,266,11080224,123365,0,1758654092,13779.782546309994,-50.004484349999984,53033.75479176001 2025-09-23,19:01:34.000,266,11080240,123205,0,1758654093,13779.668029039989,-50.02563173999806,53033.74081752 2025-09-23,19:01:35.000,266,11080218,123245,0,1758654094,13779.533302839998,-50.004484349999984,53033.78972736 2025-09-23,19:01:36.000,266,11080195,123365,0,1758654095,13779.418785569993,-50.0185826099987,53033.810688720005 2025-09-23,19:01:37.000,266,11080231,123045,0,1758654096,13779.351422469997,-50.04677912999614,53033.9085084 2025-09-23,19:01:38.000,266,11080262,123165,0,1758654097,13779.243641510002,-50.06792652000149,53033.978379600005 2025-09-23,19:01:39.000,266,11080229,123205,0,1758654098,13779.189751029997,-50.0538282599955,53034.09017352001 2025-09-23,19:01:40.000,266,11080253,123405,0,1758654099,13779.102179000001,-50.06087739000213,53034.027289440004 2025-09-23,19:01:41.000,266,11080188,123205,0,1758654100,13779.001134350001,-50.0538282599955,53034.05523792 2025-09-23,19:01:42.000,266,11080262,123085,0,1758654101,13778.947243869996,-50.02563173999806,53034.07619928 2025-09-23,19:01:43.000,266,11080217,123125,0,1758654102,13778.81925398,-49.98333696000191,53034.146070480005 2025-09-23,19:01:44.000,266,11080281,123125,0,1758654103,13778.77209980999,-49.941042179998476,53034.20895456001 2025-09-23,19:01:45.000,266,11080265,123165,0,1758654104,13778.67105515999,-49.891698269995686,53034.264851520005 2025-09-23,19:01:46.000,266,11080208,123085,0,1758654105,13778.54980157999,-49.86350174999825,53034.27183864 2025-09-23,19:01:47.000,266,11080219,123844,0,1758654106,13778.401602759994,-49.85645261999889,53034.32074848 2025-09-23,19:01:48.000,266,11080251,123365,0,1758654107,13778.307294419988,-49.85645261999889,53034.36965832 2025-09-23,19:01:49.000,266,11080204,123605,0,1758654108,13778.186040840003,-49.85645261999889,53034.42555528001 2025-09-23,19:01:50.000,266,11080255,123525,0,1758654109,13777.983951540002,-49.89874740000232,53034.432542400005 2025-09-23,19:01:51.000,266,11080199,123765,0,1758654110,13777.788598549996,-49.96923869999591,53034.45350376001 2025-09-23,19:01:52.000,266,11080202,123725,0,1758654111,13777.6201908,-50.01153347999934,53034.56529768 2025-09-23,19:01:53.000,266,11080215,123844,0,1758654112,13777.424837809995,-50.0538282599955,53034.57228480001 2025-09-23,19:01:54.000,266,11080252,123925,0,1758654113,13777.303584229994,-50.07497565000085,53034.61420752 2025-09-23,19:01:55.000,266,11080229,123844,0,1758654114,13777.121703859993,-50.07497565000085,53034.59324616001 2025-09-23,19:01:56.000,266,11080151,123205,0,1758654115,13777.121703859993,-50.08907390999957,53034.61420752 2025-09-23,19:01:57.000,266,11080242,123325,0,1758654116,13777.141912789994,-50.15251608000108,53034.649143120005 2025-09-23,19:01:58.000,266,11080270,123245,0,1758654117,13777.141912789994,-50.2653021599981,53034.62818176 2025-09-23,19:01:59.000,266,11080141,122925,0,1758654118,13777.195803269999,-50.33579345999897,53034.663117359996 2025-09-23,19:02:00.000,266,11080236,122885,0,1758654119,13777.242957439994,-50.38513737000176,53034.70504008 2025-09-23,19:02:01.000,266,11080171,123365,0,1758654120,13777.209275889989,-50.44153040999663,53034.65613024 2025-09-23,19:02:02.000,266,11080211,123285,0,1758654121,13777.222748509994,-50.51907083999686,53034.719014320006 2025-09-23,19:02:03.000,266,11080213,123245,0,1758654122,13777.209275889989,-50.55431649000093,53034.68407872 2025-09-23,19:02:04.000,266,11080123,123285,0,1758654123,13777.195803269999,-50.64595517999987,53034.65613024 2025-09-23,19:02:05.000,266,11080264,122925,0,1758654124,13777.128440169989,-50.64595517999987,53034.719014320006 2025-09-23,19:02:06.000,266,11080158,123405,0,1758654125,13777.081285999993,-50.66005343999859,53034.77491128 2025-09-23,19:02:07.000,266,11080233,123485,0,1758654126,13776.973505039998,-50.66710256999795,53034.73298856 2025-09-23,19:02:08.000,266,11080197,122965,0,1758654127,13776.879196699992,-50.68120082999667,53034.72600144 2025-09-23,19:02:09.000,266,11080220,123245,0,1758654128,13776.825306220002,-50.638906050000514,53034.73997568001 2025-09-23,19:02:10.000,266,11080195,123365,0,1758654129,13776.717525259992,-50.582513009998365,53034.649143120005 2025-09-23,19:02:11.000,266,11080234,123365,0,1758654130,13776.670371089996,-50.51907083999686,53034.64215600001 2025-09-23,19:02:12.000,266,11080205,123365,0,1758654131,13776.589535369996,-50.42743214999791,53034.61420752 2025-09-23,19:02:13.000,266,11080223,123445,0,1758654132,13776.596271679991,-50.34284258999833,53034.62818176 2025-09-23,19:02:14.000,266,11080185,123365,0,1758654133,13776.582799060001,-50.24415477000002,53034.61420752 2025-09-23,19:02:15.000,266,11080264,123005,0,1758654134,13776.576062749991,-50.08907390999957,53034.50241360001 2025-09-23,19:02:16.000,266,11080228,123125,0,1758654135,13776.650162159996,-49.990386090001266,53034.51638784 2025-09-23,19:02:17.000,266,11080254,123125,0,1758654136,13776.730997879997,-49.84235436000017,53034.45350376001 2025-09-23,19:02:18.000,266,11080188,123125,0,1758654137,13776.805097290002,-49.7084208899978,53034.432542400005 2025-09-23,19:02:19.000,266,11080223,123245,0,1758654138,13776.879196699992,-49.546290899997985,53034.327735599996 2025-09-23,19:02:20.000,266,11080199,123125,0,1758654139,13776.926350870002,-49.4264556900016,53034.29978712 2025-09-23,19:02:21.000,266,11080206,123165,0,1758654140,13777.061077069993,-49.28547308999987,53034.20196744 2025-09-23,19:02:22.000,266,11080203,123085,0,1758654141,13777.242957439994,-49.193834400000924,53034.18799320001 2025-09-23,19:02:23.000,266,11080209,123245,0,1758654142,13777.39789257,-49.1162939700007,53034.1530576 2025-09-23,19:02:24.000,266,11080235,123245,0,1758654143,13777.53935508,-49.05285179999919,53034.06222504 2025-09-23,19:02:25.000,266,11080231,123205,0,1758654144,13777.707762829996,-49.01055701999576,53033.95043112001 2025-09-23,19:02:26.000,266,11080221,123365,0,1758654145,13777.936797369992,-48.98236049999832,53033.89453416 2025-09-23,19:02:27.000,266,11080139,123005,0,1758654146,13778.233195009998,-49.03875354000047,53033.77575312 2025-09-23,19:02:28.000,266,11080232,123485,0,1758654147,13778.516120029999,-49.1162939700007,53033.65697208001 2025-09-23,19:02:29.000,266,11080249,122925,0,1758654148,13778.846199219995,-49.34186613000202,53033.58011376 2025-09-23,19:02:30.000,266,11080207,123365,0,1758654149,13779.102179000001,-49.5603891599967,53033.545178160006 2025-09-23,19:02:31.000,266,11080280,123205,0,1758654150,13779.189751029997,-49.828256100001454,53033.58011376 2025-09-23,19:02:32.000,266,11080198,123165,0,1758654151,13779.284059370002,-50.02563173999806,53033.65697208001 2025-09-23,19:02:33.000,266,11080184,123365,0,1758654152,13779.223432580002,-50.187761729997874,53033.71985616 2025-09-23,19:02:34.000,266,11080215,123005,0,1758654153,13779.122387930001,-50.29349867999554,53033.761778880005 2025-09-23,19:02:35.000,266,11080219,123445,0,1758654154,13779.007870659996,-50.349891719997686,53033.929469760005 2025-09-23,19:02:36.000,266,11080161,123445,0,1758654155,13778.94050756,-50.38513737000176,53034.04126368001 2025-09-23,19:02:37.000,266,11080258,123365,0,1758654156,13778.89335338999,-50.42038301999855,53034.1530576 2025-09-23,19:02:38.000,266,11080190,123485,0,1758654157,13778.87314445999,-50.42743214999791,53034.28581288001 2025-09-23,19:02:39.000,266,11080185,123045,0,1758654158,13778.79904505,-50.37103910999576,53034.383632560006 2025-09-23,19:02:40.000,266,11080230,123565,0,1758654159,13778.785572429995,-50.38513737000176,53034.495426479996 2025-09-23,19:02:41.000,266,11080199,123485,0,1758654160,13778.77209980999,-50.363989979996404,53034.54433632001 2025-09-23,19:02:42.000,266,11080257,123365,0,1758654161,13778.77883612,-50.363989979996404,53034.649143120005 2025-09-23,19:02:43.000,266,11080196,123685,0,1758654162,13778.724945639995,-50.31464607000089,53034.6770916 2025-09-23,19:02:44.000,266,11080180,123445,0,1758654163,13778.79230873999,-50.28644954999618,53034.7818984 2025-09-23,19:02:45.000,266,11080187,123285,0,1758654164,13778.81251766999,-50.29349867999554,53034.83779536001 2025-09-23,19:02:46.000,266,11080229,123245,0,1758654165,13778.85293552999,-50.27940041999682,53034.94260216 2025-09-23,19:02:47.000,266,11080180,123525,0,1758654166,13778.967452799996,-50.27235128999746,53035.00548624001 2025-09-23,19:02:48.000,266,11080205,123325,0,1758654167,13778.933771249991,-50.27940041999682,53035.02644760001 2025-09-23,19:02:49.000,266,11080217,123525,0,1758654168,13779.034815899991,-50.27235128999746,53035.09631880001 2025-09-23,19:02:50.000,266,11080262,123405,0,1758654169,13779.075233759992,-50.2653021599981,53035.14522864001 2025-09-23,19:02:51.000,266,11080169,123844,0,1758654170,13779.162805790002,-50.30759694000153,53035.14522864001 2025-09-23,19:02:52.000,266,11080228,123405,0,1758654171,13779.236905199992,-50.27235128999746,53035.222086960006 2025-09-23,19:02:53.000,266,11080201,123485,0,1758654172,13779.297531989992,-50.30759694000153,53035.31291952001 2025-09-23,19:02:54.000,266,11080229,124005,0,1758654173,13779.344686160002,-50.38513737000176,53035.333880879996 2025-09-23,19:02:55.000,266,11080181,123765,0,1758654174,13779.391840329998,-50.42038301999855,53035.34785512 2025-09-23,19:02:56.000,266,11080195,123165,0,1758654175,13779.412049259998,-50.5120217099975,53035.4456748 2025-09-23,19:02:57.000,266,11080217,123965,0,1758654176,13779.385104020002,-50.56841474999965,53035.45266192 2025-09-23,19:02:58.000,266,11080223,123805,0,1758654177,13779.324477230002,-50.65300430999923,53035.52253312 2025-09-23,19:02:59.000,266,11080247,123925,0,1758654178,13779.290795679997,-50.73054473999946,53035.6203528 2025-09-23,19:03:00.000,266,11080213,124085,0,1758654179,13779.223432580002,-50.808085169999686,53035.669262639996 2025-09-23,19:03:01.000,266,11080192,123325,0,1758654180,13779.081970070001,-50.88562559999991,53035.75310808 2025-09-23,19:03:02.000,266,11080216,124005,0,1758654181,13779.007870659996,-50.934969509995426,53035.7600952 2025-09-23,19:03:03.000,266,11080215,123844,0,1758654182,13778.974189109991,-51.01250993999565,53035.8299664 2025-09-23,19:03:04.000,266,11080233,123805,0,1758654183,13778.927034939996,-51.033657330001006,53035.86490200001 2025-09-23,19:03:05.000,266,11080223,123365,0,1758654184,13778.933771249991,-51.040706460000365,53035.8299664 2025-09-23,19:03:06.000,266,11080232,123445,0,1758654185,13778.947243869996,-51.040706460000365,53035.88586336001 2025-09-23,19:03:07.000,266,11080255,123285,0,1758654186,13778.94050756,-51.06185384999844,53035.87887624 2025-09-23,19:03:08.000,266,11080221,123325,0,1758654187,13779.007870659996,-51.10414863000187,53035.90682472 2025-09-23,19:03:09.000,266,11080171,123445,0,1758654188,13779.081970070001,-51.12529601999995,53035.87887624 2025-09-23,19:03:10.000,266,11080251,123445,0,1758654189,13779.122387930001,-51.160541669996746,53035.85791488 2025-09-23,19:03:11.000,266,11080169,123365,0,1758654190,13779.230168889997,-51.23808209999697,53035.91381184001 2025-09-23,19:03:12.000,266,11080208,123405,0,1758654191,13779.311004609997,-51.33676991999528,53035.8998376 2025-09-23,19:03:13.000,266,11080183,123405,0,1758654192,13779.358158779993,-51.48480164999637,53035.93477320001 2025-09-23,19:03:14.000,266,11080218,123365,0,1758654193,13779.506357599988,-51.5623420799966,53035.97669592 2025-09-23,19:03:15.000,266,11080233,122925,0,1758654194,13779.546775459989,-51.69627554999897,53035.98368304001 2025-09-23,19:03:16.000,266,11080237,123965,0,1758654195,13779.641083799994,-51.816110759995354,53036.039580000004 2025-09-23,19:03:17.000,266,11080216,123365,0,1758654196,13779.694974279999,-51.900700320002215,53036.04656712 2025-09-23,19:03:18.000,266,11080204,123325,0,1758654197,13779.694974279999,-52.027584659997956,53036.06752848 2025-09-23,19:03:19.000,266,11080245,123325,0,1758654198,13779.76907368999,-52.091026829999464,53036.02560576 2025-09-23,19:03:20.000,266,11080252,123325,0,1758654199,13779.72865582999,-52.17561638999905,53036.03259288001 2025-09-23,19:03:21.000,266,11080180,123365,0,1758654200,13779.715183209999,-52.24610768999992,53036.09547696 2025-09-23,19:03:22.000,266,11080212,123365,0,1758654201,13779.74886475999,-52.28840246999607,53036.13041256001 2025-09-23,19:03:23.000,266,11080163,123405,0,1758654202,13779.721919519994,-52.35889376999694,53036.158361040005 2025-09-23,19:03:24.000,266,11080201,123525,0,1758654203,13779.70844689999,-52.35184463999758,53036.17932240001 2025-09-23,19:03:25.000,266,11080222,123485,0,1758654204,13779.735392139999,-52.40118855000037,53036.172335279996 2025-09-23,19:03:26.000,266,11080247,123325,0,1758654205,13779.70844689999,-52.37299202999566,53036.13739968 2025-09-23,19:03:27.000,266,11080221,123245,0,1758654206,13779.701710589994,-52.35889376999694,53036.158361040005 2025-09-23,19:03:28.000,266,11080208,123125,0,1758654207,13779.647820109989,-52.34479550999822,53036.13739968 2025-09-23,19:03:29.000,266,11080228,123325,0,1758654208,13779.593929629998,-52.29545159999543,53036.158361040005 2025-09-23,19:03:30.000,266,11080216,123205,0,1758654209,13779.593929629998,-52.253156819999276,53036.16534816 2025-09-23,19:03:31.000,266,11080176,123365,0,1758654210,13779.519830219993,-52.18266551999841,53036.12342544 2025-09-23,19:03:32.000,266,11080254,123205,0,1758654211,13779.438994499993,-52.17561638999905,53036.17932240001 2025-09-23,19:03:33.000,266,11080219,123365,0,1758654212,13779.337949849993,-52.14741987000161,53036.207270880004 2025-09-23,19:03:34.000,266,11080282,122845,0,1758654213,13779.236905199992,-52.091026829999464,53036.11643832 2025-09-23,19:03:35.000,266,11080145,123405,0,1758654214,13779.095442689992,-52.00643726999988,53036.109451200005 2025-09-23,19:03:36.000,266,11080204,123805,0,1758654215,13778.974189109991,-51.914798580000934,53036.03259288001 2025-09-23,19:03:37.000,266,11080191,123365,0,1758654216,13778.886617079996,-51.83020902000135,53036.109451200005 2025-09-23,19:03:38.000,266,11080203,123525,0,1758654217,13778.75862719,-51.75971772000048,53036.11643832 2025-09-23,19:03:39.000,266,11080199,123325,0,1758654218,13778.67105515999,-51.73152119999577,53036.158361040005 2025-09-23,19:03:40.000,266,11080178,123165,0,1758654219,13778.63737361,-51.66102990000218,53036.0745156 2025-09-23,19:03:41.000,266,11080179,123844,0,1758654220,13778.59021943999,-51.66102990000218,53036.12342544 2025-09-23,19:03:42.000,266,11080184,123445,0,1758654221,13778.563274199994,-51.632833379997464,53036.109451200005 2025-09-23,19:03:43.000,266,11080219,123245,0,1758654222,13778.59695575,-51.66102990000218,53036.060541360006 2025-09-23,19:03:44.000,266,11080264,123525,0,1758654223,13778.583483129994,-51.69627554999897,53036.09547696 2025-09-23,19:03:45.000,266,11080216,123365,0,1758654224,13778.583483129994,-51.78791423999792,53036.039580000004 2025-09-23,19:03:46.000,266,11080215,123525,0,1758654225,13778.57001050999,-51.83020902000135,53036.08848984 2025-09-23,19:03:47.000,266,11080178,123045,0,1758654226,13778.522856339994,-51.809061629995995,53036.08848984 2025-09-23,19:03:48.000,266,11080201,123365,0,1758654227,13778.462229549994,-51.900700320002215,53036.08848984 2025-09-23,19:03:49.000,266,11080214,123605,0,1758654228,13778.394866449999,-51.95709335999709,53036.12342544 2025-09-23,19:03:50.000,266,11080222,123445,0,1758654229,13778.314030729998,-51.95709335999709,53036.08150272001 2025-09-23,19:03:51.000,266,11080243,123165,0,1758654230,13778.212986079998,-51.95709335999709,53036.08150272001 2025-09-23,19:03:52.000,266,11080208,123645,0,1758654231,13778.084996190002,-51.92889683999965,53036.0745156 2025-09-23,19:03:53.000,266,11080182,123405,0,1758654232,13777.957006299992,-51.92184771000029,53036.10246408001 2025-09-23,19:03:54.000,266,11080247,123125,0,1758654233,13777.815543789991,-51.858405539998785,53036.02560576 2025-09-23,19:03:55.000,266,11080199,123325,0,1758654234,13777.734708069991,-51.76676684999984,53036.060541360006 2025-09-23,19:03:56.000,266,11080246,123485,0,1758654235,13777.64039973,-51.69627554999897,53036.02560576 2025-09-23,19:03:57.000,266,11080229,123445,0,1758654236,13777.59998187,-51.64693163999618,53036.08150272001 2025-09-23,19:03:58.000,266,11080183,123844,0,1758654237,13777.566300319995,-51.569391209995956,53036.04656712 2025-09-23,19:03:59.000,266,11080241,123765,0,1758654238,13777.49220090999,-51.505949040001724,53036.03259288001 2025-09-23,19:04:00.000,266,11080199,123885,0,1758654239,13777.47872829,-51.46365425999829,53036.04656712 2025-09-23,19:04:01.000,266,11080182,123325,0,1758654240,13777.45178304999,-51.5270964299998,53035.99765728 2025-09-23,19:04:02.000,266,11080175,123725,0,1758654241,13777.465255669995,-51.54824381999788,53036.01163152001 2025-09-23,19:04:03.000,266,11080242,123925,0,1758654242,13777.566300319995,-51.5270964299998,53036.03259288001 2025-09-23,19:04:04.000,266,11080203,123965,0,1758654243,13777.59324555999,-51.59758773000067,53035.990670160005 2025-09-23,19:04:05.000,266,11080192,123805,0,1758654244,13777.67408127999,-51.682177290000254,53035.990670160005 2025-09-23,19:04:06.000,266,11080178,123365,0,1758654245,13777.829016409996,-51.73857032999513,53036.060541360006 2025-09-23,19:04:07.000,266,11080195,124005,0,1758654246,13777.970478919997,-51.83020902000135,53036.039580000004 2025-09-23,19:04:08.000,266,11080188,124165,0,1758654247,13778.078259879992,-51.907749450001575,53036.04656712 2025-09-23,19:04:09.000,266,11080189,124085,0,1758654248,13778.239931319993,-52.01348639999924,53036.03259288001 2025-09-23,19:04:10.000,266,11080203,123445,0,1758654249,13778.374657519998,-52.1192233499969,53035.990670160005 2025-09-23,19:04:11.000,266,11080200,123605,0,1758654250,13778.50938371999,-52.24610768999992,53036.03259288001 2025-09-23,19:04:12.000,266,11080206,123565,0,1758654251,13778.67779147,-52.38004116000229,53036.10246408001 2025-09-23,19:04:13.000,266,11080227,123565,0,1758654252,13778.846199219995,-52.499876369998674,53036.10246408001 2025-09-23,19:04:14.000,266,11080175,123325,0,1758654253,13779.041552210001,-52.5774167999989,53036.10246408001 2025-09-23,19:04:15.000,266,11080225,123365,0,1758654254,13779.196487339992,-52.669055489997845,53036.16534816 2025-09-23,19:04:16.000,266,11080209,123005,0,1758654255,13779.391840329998,-52.76774330999615,53036.13739968 2025-09-23,19:04:17.000,266,11080196,123565,0,1758654256,13779.641083799994,-52.838234609997016,53036.20028376001 2025-09-23,19:04:18.000,266,11080261,123325,0,1758654257,13779.70844689999,-52.859381999995094,53036.23521936 2025-09-23,19:04:19.000,266,11080132,123285,0,1758654258,13779.81622786,-52.908725909997884,53036.2841292 2025-09-23,19:04:20.000,266,11080191,123765,0,1758654259,13779.87685465,-52.93692242999532,53036.2841292 2025-09-23,19:04:21.000,266,11080172,123485,0,1758654260,13779.95769037,-52.99331546999747,53036.31906480001 2025-09-23,19:04:22.000,266,11080210,123485,0,1758654261,13779.95769037,-53.01446285999555,53036.36797464001 2025-09-23,19:04:23.000,266,11080248,123765,0,1758654262,13779.9778993,-53.06380676999834,53036.3540004 2025-09-23,19:04:24.000,266,11080229,123645,0,1758654263,13780.05199870999,-53.084954159996414,53036.34701328001 2025-09-23,19:04:25.000,266,11080226,123605,0,1758654264,13780.004844539995,-53.120199810000486,53036.40291024 2025-09-23,19:04:26.000,266,11080193,123405,0,1758654265,13779.984635609995,-53.120199810000486,53036.40989736 2025-09-23,19:04:27.000,266,11080191,123725,0,1758654266,13779.964426679995,-53.16249458999664,53036.4238716 2025-09-23,19:04:28.000,266,11080189,123844,0,1758654267,13779.91727251,-53.14839632999792,53036.43784584001 2025-09-23,19:04:29.000,266,11080215,124005,0,1758654268,13779.85664572,-53.14134719999856,53036.4238716 2025-09-23,19:04:30.000,266,11080220,124005,0,1758654269,13779.77581,-53.11315068000113,53036.43085872 2025-09-23,19:04:31.000,266,11080238,124245,0,1758654270,13779.721919519994,-53.10610155000177,53036.444832960005 2025-09-23,19:04:32.000,266,11080248,123925,0,1758654271,13779.735392139999,-53.17659284999536,53036.40291024 2025-09-23,19:04:33.000,266,11080192,124045,0,1758654272,13779.721919519994,-53.21888762999879,53036.38194888 2025-09-23,19:04:34.000,266,11080201,124285,0,1758654273,13779.721919519994,-53.26118241000222,53036.40989736 2025-09-23,19:04:35.000,266,11080241,124405,0,1758654274,13779.74886475999,-53.359870230000524,53036.40989736 2025-09-23,19:04:36.000,266,11080254,124485,0,1758654275,13779.82970047999,-53.45855804999883,53036.40291024 2025-09-23,19:04:37.000,266,11080195,124165,0,1758654276,13779.91053619999,-53.529049349999696,53036.41688448001 2025-09-23,19:04:38.000,266,11080202,124125,0,1758654277,13779.99810823,-53.59954065000056,53036.41688448001 2025-09-23,19:04:39.000,266,11080200,123965,0,1758654278,13780.13283442999,-53.627737169998,53036.40291024 2025-09-23,19:04:40.000,266,11080222,124485,0,1758654279,13780.1799886,-53.64183542999672,53036.43085872 2025-09-23,19:04:41.000,266,11080174,124525,0,1758654280,13780.321451110001,-53.627737169998,53036.444832960005 2025-09-23,19:04:42.000,266,11080229,124205,0,1758654281,13780.409023139997,-53.57134412999585,53036.47278144 2025-09-23,19:04:43.000,266,11080241,124045,0,1758654282,13780.530276719997,-53.585442390001845,53036.51470416001 2025-09-23,19:04:44.000,266,11080212,124285,0,1758654283,13780.671739229998,-53.55724586999713,53036.507717039996 2025-09-23,19:04:45.000,266,11080182,123965,0,1758654284,13780.786256499989,-53.57839325999521,53036.50072992 2025-09-23,19:04:46.000,266,11080200,124485,0,1758654285,13780.819938049994,-53.627737169998,53036.57060112 2025-09-23,19:04:47.000,266,11080195,124365,0,1758654286,13780.90751007999,-53.768719769999734,53036.675407919996 2025-09-23,19:04:48.000,266,11080218,124365,0,1758654287,13780.894037459999,-53.96609540999634,53036.64745944 2025-09-23,19:04:49.000,266,11080248,124325,0,1758654288,13780.90751007999,-54.170520179999585,53036.68938216 2025-09-23,19:04:50.000,266,11080183,124405,0,1758654289,13780.867092219989,-54.43838711999706,53036.72431776001 2025-09-23,19:04:51.000,266,11080198,124325,0,1758654290,13780.759311259993,-54.74149970999861,53036.780214720005 2025-09-23,19:04:52.000,266,11080186,124365,0,1758654291,13780.638057679993,-55.06575968999823,53036.79418896 2025-09-23,19:04:53.000,266,11080227,124125,0,1758654292,13780.395550519992,-55.36182315000042,53036.85707304 2025-09-23,19:04:54.000,266,11080158,124045,0,1758654293,13780.15977967,-55.52395314000023,53036.88502152 2025-09-23,19:04:55.000,266,11080195,124125,0,1758654294,13779.93074512999,-55.70723051999812,53036.88502152 2025-09-23,19:04:56.000,266,11080170,124485,0,1758654295,13779.661292729994,-55.86936050999793,53036.926944240004 2025-09-23,19:04:57.000,266,11080229,124005,0,1758654296,13779.472676049998,-55.86231137999857,53036.93393136 2025-09-23,19:04:58.000,266,11080181,124325,0,1758654297,13779.337949849993,-55.88345876999665,53036.91995712001 2025-09-23,19:04:59.000,266,11080218,124245,0,1758654298,13779.331213539997,-55.78477094999835,53036.94091848001 2025-09-23,19:05:00.000,266,11080184,123805,0,1758654299,13779.311004609997,-55.64378834999661,53036.85008592001 2025-09-23,19:05:01.000,266,11080252,124405,0,1758654300,13779.344686160002,-55.46051096999872,53036.85008592001 2025-09-23,19:05:02.000,266,11080238,124165,0,1758654301,13779.486148669988,-55.32657749999635,53036.8430988 2025-09-23,19:05:03.000,266,11080221,124325,0,1758654302,13779.593929629998,-55.199693160000606,53036.82213744001 2025-09-23,19:05:04.000,266,11080240,124725,0,1758654303,13779.694974279999,-55.05871055999887,53036.81515032 2025-09-23,19:05:05.000,266,11080153,124925,0,1758654304,13779.75560107,-54.94592448000185,53036.83611168 2025-09-23,19:05:06.000,266,11080165,124005,0,1758654305,13779.74886475999,-54.85428578999563,53036.829124560005 2025-09-23,19:05:07.000,266,11080250,124925,0,1758654306,13779.661292729994,-54.84723665999627,53036.80117608001 2025-09-23,19:05:08.000,266,11080212,124925,0,1758654307,13779.526566529988,-54.84723665999627,53036.8430988 2025-09-23,19:05:09.000,266,11080165,125165,0,1758654308,13779.412049259998,-54.91067882999778,53036.79418896 2025-09-23,19:05:10.000,266,11080224,125125,0,1758654309,13779.250377819997,-54.981170129998645,53036.83611168 2025-09-23,19:05:11.000,266,11080186,124125,0,1758654310,13779.095442689992,-55.06575968999823,53036.85008592001 2025-09-23,19:05:12.000,266,11080212,124205,0,1758654311,13779.034815899991,-55.15034924999782,53036.86406016 2025-09-23,19:05:13.000,266,11080236,124285,0,1758654312,13778.96071649,-55.31247923999763,53036.90598288 2025-09-23,19:05:14.000,266,11080183,124165,0,1758654313,13778.87314445999,-55.47460922999744,53036.88502152 2025-09-23,19:05:15.000,266,11080225,124605,0,1758654314,13778.825990289995,-55.65788660999533,53036.89200864001 2025-09-23,19:05:16.000,266,11080274,124365,0,1758654315,13778.77883612,-55.848213119999855,53036.87104728001 2025-09-23,19:05:17.000,266,11080212,124005,0,1758654316,13778.73841826,-56.05968701999518,53036.83611168 2025-09-23,19:05:18.000,266,11080258,124485,0,1758654317,13778.73168194999,-56.13017831999605,53036.87104728001 2025-09-23,19:05:19.000,266,11080214,124125,0,1758654318,13778.765363499995,-56.22181701000227,53036.81515032 2025-09-23,19:05:20.000,266,11080198,124325,0,1758654319,13778.75862719,-56.29935743999522,53036.81515032 2025-09-23,19:05:21.000,266,11080241,124405,0,1758654320,13778.825990289995,-56.34165221999865,53036.79418896 2025-09-23,19:05:22.000,266,11080212,124365,0,1758654321,13778.87988077,-56.35575047999737,53036.80117608001 2025-09-23,19:05:23.000,266,11080218,123925,0,1758654322,13778.994398039991,-56.32755395999993,53036.80117608001 2025-09-23,19:05:24.000,266,11080167,124365,0,1758654323,13779.068497449996,-56.35575047999737,53036.710343520004 2025-09-23,19:05:25.000,266,11080175,124485,0,1758654324,13779.048288519996,-56.22181701000227,53036.71733064 2025-09-23,19:05:26.000,266,11080201,125125,0,1758654325,13778.98092542,-56.17952222999884,53036.69636928 2025-09-23,19:05:27.000,266,11080177,123965,0,1758654326,13778.953980179991,-56.1513257100014,53036.710343520004 2025-09-23,19:05:28.000,266,11080226,124085,0,1758654327,13778.846199219995,-56.031490499997744,53036.72431776001 2025-09-23,19:05:29.000,266,11080194,124645,0,1758654328,13778.77883612,-55.96099919999688,53036.71733064 2025-09-23,19:05:30.000,266,11080246,124125,0,1758654329,13778.71820933,-55.848213119999855,53036.780214720005 2025-09-23,19:05:31.000,266,11080213,124125,0,1758654330,13778.664318849995,-55.841163990000496,53036.77322760001 2025-09-23,19:05:32.000,266,11080232,124325,0,1758654331,13778.59695575,-55.798869209997065,53036.75226624001 2025-09-23,19:05:33.000,266,11080261,124205,0,1758654332,13778.563274199994,-55.74247617000219,53036.72431776001 2025-09-23,19:05:34.000,266,11080192,124365,0,1758654333,13778.583483129994,-55.63673921999725,53036.731304880006 2025-09-23,19:05:35.000,266,11080239,124125,0,1758654334,13778.59021943999,-55.58739531000174,53036.69636928 2025-09-23,19:05:36.000,266,11080221,124125,0,1758654335,13778.59021943999,-55.50985488000151,53036.70335640001 2025-09-23,19:05:37.000,266,11080257,124245,0,1758654336,13778.54980157999,-55.397068799997214,53036.661433680005 2025-09-23,19:05:38.000,266,11080251,124205,0,1758654337,13778.428547999989,-55.32657749999635,53036.68239504001 2025-09-23,19:05:39.000,266,11080255,124405,0,1758654338,13778.266876559988,-55.25608619999548,53036.72431776001 2025-09-23,19:05:40.000,266,11080194,124125,0,1758654339,13778.084996190002,-55.17854576999525,53036.71733064 2025-09-23,19:05:41.000,266,11080238,123925,0,1758654340,13777.876170579992,-55.164447509996535,53036.71733064 2025-09-23,19:05:42.000,266,11080200,124325,0,1758654341,13777.59324555999,-55.15034924999782,53036.64745944 2025-09-23,19:05:43.000,266,11080242,124285,0,1758654342,13777.33726578,-55.1362509899991,53036.64745944 2025-09-23,19:05:44.000,266,11080246,123965,0,1758654343,13777.074549689998,-55.1010053400023,53036.61951096 2025-09-23,19:05:45.000,266,11080182,124285,0,1758654344,13776.825306220002,-55.023464910002076,53036.57758824 2025-09-23,19:05:46.000,266,11080177,124125,0,1758654345,13776.589535369996,-54.995268389997364,53036.55662688001 2025-09-23,19:05:47.000,266,11080238,124165,0,1758654346,13776.407654999995,-54.95297361000121,53036.507717039996 2025-09-23,19:05:48.000,266,11080218,123965,0,1758654347,13776.23251093999,-54.931826219995855,53036.493742800005 2025-09-23,19:05:49.000,266,11080255,124165,0,1758654348,13776.15167521999,-54.91772795999714,53036.4588072 2025-09-23,19:05:50.000,266,11080236,124325,0,1758654349,13775.983267469994,-54.938875349995214,53036.4238716 2025-09-23,19:05:51.000,266,11080221,124245,0,1758654350,13775.909168059989,-54.931826219995855,53036.41688448001 2025-09-23,19:05:52.000,266,11080172,124205,0,1758654351,13775.774441859998,-54.96002274000057,53036.444832960005 2025-09-23,19:05:53.000,266,11080234,124245,0,1758654352,13775.734023999998,-54.96002274000057,53036.40291024 2025-09-23,19:05:54.000,266,11080157,124365,0,1758654353,13775.686869830002,-54.91067882999778,53036.326051920005 2025-09-23,19:05:55.000,266,11080224,124445,0,1758654354,13775.680133519993,-54.87543318000098,53036.31207768 2025-09-23,19:05:56.000,266,11080216,124245,0,1758654355,13775.680133519993,-54.804941880000115,53036.27015496001 2025-09-23,19:05:57.000,266,11080259,124125,0,1758654356,13775.740760309993,-54.76969622999604,53036.24919360001 2025-09-23,19:05:58.000,266,11080253,123965,0,1758654357,13775.828332339988,-54.65691014999902,53036.16534816 2025-09-23,19:05:59.000,266,11080191,124405,0,1758654358,13775.983267469994,-54.579369719998795,53036.19329664 2025-09-23,19:06:00.000,266,11080206,124205,0,1758654359,13776.13146628999,-54.45953450999514,53036.18630952 2025-09-23,19:06:01.000,266,11080211,124165,0,1758654360,13776.306610349995,-54.4313379899977,53036.15137392001 2025-09-23,19:06:02.000,266,11080226,124285,0,1758654361,13776.448072859996,-54.36789581999619,53036.172335279996 2025-09-23,19:06:03.000,266,11080222,125285,0,1758654362,13776.569326439996,-54.339699299998756,53036.12342544 2025-09-23,19:06:04.000,266,11080229,124125,0,1758654363,13776.683843710001,-54.3326501699994,53036.17932240001 2025-09-23,19:06:05.000,266,11080200,125005,0,1758654364,13776.717525259992,-54.3326501699994,53036.10246408001 2025-09-23,19:06:06.000,266,11080224,124365,0,1758654365,13776.811833599997,-54.403141470000264,53036.16534816 2025-09-23,19:06:07.000,266,11080210,124685,0,1758654366,13776.825306220002,-54.47363277000113,53036.13739968 2025-09-23,19:06:08.000,266,11080274,124965,0,1758654367,13776.784888360002,-54.55117320000136,53036.15137392001 2025-09-23,19:06:09.000,266,11080214,124885,0,1758654368,13776.791624669997,-54.572320589999435,53036.15137392001 2025-09-23,19:06:10.000,266,11080166,125045,0,1758654369,13776.764679430002,-54.65691014999902,53036.158361040005 2025-09-23,19:06:11.000,266,11080199,125045,0,1758654370,13776.697316329992,-54.699204929995176,53036.16534816 2025-09-23,19:06:12.000,266,11080221,124005,0,1758654371,13776.623216920001,-54.755597969997325,53036.16534816 2025-09-23,19:06:13.000,266,11080244,124165,0,1758654372,13776.495227029991,-54.76969622999604,53036.13041256001 2025-09-23,19:06:14.000,266,11080218,124325,0,1758654373,13776.347028209995,-54.76969622999604,53036.1443868 2025-09-23,19:06:15.000,266,11080212,123844,0,1758654374,13776.15841153,-54.755597969997325,53036.109451200005 2025-09-23,19:06:16.000,266,11080169,123805,0,1758654375,13776.064103189994,-54.71330319000117,53036.11643832 2025-09-23,19:06:17.000,266,11080227,123885,0,1758654376,13775.922640679993,-54.64986101999966,53036.08848984 2025-09-23,19:06:18.000,266,11080230,124005,0,1758654377,13775.875486509998,-54.60756623999623,53036.109451200005 2025-09-23,19:06:19.000,266,11080208,123965,0,1758654378,13775.835068649998,-54.55822233000072,53036.05355424001 2025-09-23,19:06:20.000,266,11080220,124005,0,1758654379,13775.841804959993,-54.50182928999857,53035.95573456 2025-09-23,19:06:21.000,266,11080186,124005,0,1758654380,13775.875486509998,-54.46658364000177,53035.98368304001 2025-09-23,19:06:22.000,266,11080183,124005,0,1758654381,13775.915904369998,-54.515927549997286,53035.92778608 2025-09-23,19:06:23.000,266,11080281,124125,0,1758654382,13775.963058539994,-54.48068190000049,53035.95573456 2025-09-23,19:06:24.000,266,11080168,124205,0,1758654383,13776.05063056999,-54.55822233000072,53035.990670160005 2025-09-23,19:06:25.000,266,11080234,124125,0,1758654384,13775.983267469994,-54.586418849998154,53035.94874744 2025-09-23,19:06:26.000,266,11080239,123645,0,1758654385,13775.990003779989,-54.65691014999902,53035.99765728 2025-09-23,19:06:27.000,266,11080226,124005,0,1758654386,13775.976531159999,-54.72740144999989,53035.98368304001 2025-09-23,19:06:28.000,266,11080259,123844,0,1758654387,13775.969794849989,-54.78379449000204,53035.96272168001 2025-09-23,19:06:29.000,266,11080239,123805,0,1758654388,13775.915904369998,-54.82608926999819,53035.98368304001 2025-09-23,19:06:30.000,266,11080220,123645,0,1758654389,13775.956322229998,-54.84723665999627,53035.92778608 2025-09-23,19:06:31.000,266,11080211,123685,0,1758654390,13775.929376989989,-54.87543318000098,53035.91381184001 2025-09-23,19:06:32.000,266,11080215,123885,0,1758654391,13775.990003779989,-54.87543318000098,53035.941760320005 2025-09-23,19:06:33.000,266,11080254,123605,0,1758654392,13775.936113299998,-54.85428578999563,53035.8998376 2025-09-23,19:06:34.000,266,11080220,123365,0,1758654393,13775.976531159999,-54.83313839999755,53035.87887624 2025-09-23,19:06:35.000,266,11080166,123485,0,1758654394,13775.915904369998,-54.804941880000115,53035.84394064001 2025-09-23,19:06:36.000,266,11080201,124045,0,1758654395,13775.794650789998,-54.797892750000756,53035.91381184001 2025-09-23,19:06:37.000,266,11080216,123405,0,1758654396,13775.673397209997,-54.755597969997325,53035.85092776 2025-09-23,19:06:38.000,266,11080223,123365,0,1758654397,13775.579088869992,-54.68510666999646,53035.86490200001 2025-09-23,19:06:39.000,266,11080239,123645,0,1758654398,13775.424153740001,-54.635762760000944,53035.84394064001 2025-09-23,19:06:40.000,266,11080227,123525,0,1758654399,13775.289427539996,-54.55822233000072,53035.8299664 2025-09-23,19:06:41.000,266,11080224,123325,0,1758654400,13775.188382889995,-54.515927549997286,53035.8299664 2025-09-23,19:06:42.000,266,11080217,123245,0,1758654401,13775.17491026999,-54.45953450999514,53035.81599216001 2025-09-23,19:06:43.000,266,11080219,123205,0,1758654402,13775.127756099995,-54.403141470000264,53035.80201792 2025-09-23,19:06:44.000,266,11080209,123285,0,1758654403,13775.107547169995,-54.339699299998756,53035.81599216001 2025-09-23,19:06:45.000,266,11080205,123405,0,1758654404,13775.127756099995,-54.28330625999661,53035.80900504 2025-09-23,19:06:46.000,266,11080280,123205,0,1758654405,13775.13449240999,-54.290355389995966,53035.836953519996 2025-09-23,19:06:47.000,266,11080234,123565,0,1758654406,13775.04018407,-54.226913220001734,53035.78105656 2025-09-23,19:06:48.000,266,11080239,123325,0,1758654407,13774.986293589995,-54.21281495999574,53035.836953519996 2025-09-23,19:06:49.000,266,11080241,123685,0,1758654408,13774.89198524999,-54.20576582999638,53035.822979280005 2025-09-23,19:06:50.000,266,11080208,123445,0,1758654409,13774.797676909999,-54.19166756999766,53035.836953519996 2025-09-23,19:06:51.000,266,11080180,123605,0,1758654410,13774.716841189998,-54.19166756999766,53035.81599216001 2025-09-23,19:06:52.000,266,11080166,123365,0,1758654411,13774.656214399998,-54.15642192000087,53035.79503080001 2025-09-23,19:06:53.000,266,11080194,123325,0,1758654412,13774.676423329998,-54.19166756999766,53035.76708232001 2025-09-23,19:06:54.000,266,11080196,123725,0,1758654413,13774.743786429994,-54.20576582999638,53035.76708232001 2025-09-23,19:06:55.000,266,11080237,123325,0,1758654414,13774.838094769999,-54.177569309998944,53035.73913384 2025-09-23,19:06:56.000,266,11080210,123245,0,1758654415,13774.93240310999,-54.14937279000151,53035.73214672 2025-09-23,19:06:57.000,266,11080231,123605,0,1758654416,13775.046920379995,-54.13527452999551,53035.73214672 2025-09-23,19:06:58.000,266,11080229,124205,0,1758654417,13775.168173959995,-54.128225399996154,53035.73214672 2025-09-23,19:06:59.000,266,11080180,123605,0,1758654418,13775.25574598999,-54.15642192000087,53035.67624976001 2025-09-23,19:07:00.000,266,11080175,124605,0,1758654419,13775.34331802,-54.14937279000151,53035.704198240004 2025-09-23,19:07:01.000,266,11080248,124365,0,1758654420,13775.451098979996,-54.14232366000215,53035.725159600006 2025-09-23,19:07:02.000,266,11080238,124285,0,1758654421,13775.491516839997,-54.226913220001734,53035.75310808 2025-09-23,19:07:03.000,266,11080242,124405,0,1758654422,13775.525198390002,-54.31855191000068,53035.655288400005 2025-09-23,19:07:04.000,266,11080219,124445,0,1758654423,13775.599297799992,-54.38199408000219,53035.71817248001 2025-09-23,19:07:05.000,266,11080269,123765,0,1758654424,13775.632979349997,-54.47363277000113,53035.774069440005 2025-09-23,19:07:06.000,266,11080176,123325,0,1758654425,13775.680133519993,-54.59346797999751,53035.774069440005 2025-09-23,19:07:07.000,266,11080226,123645,0,1758654426,13775.680133519993,-54.69215579999582,53035.80900504 2025-09-23,19:07:08.000,266,11080268,123844,0,1758654427,13775.713815069998,-54.7908436200014,53035.836953519996 2025-09-23,19:07:09.000,266,11080238,123485,0,1758654428,13775.740760309993,-54.90362969999842,53035.7600952 2025-09-23,19:07:10.000,266,11080201,124005,0,1758654429,13775.700342449993,-54.974120999999286,53035.80201792 2025-09-23,19:07:11.000,266,11080191,123645,0,1758654430,13775.646451970002,-55.07985794999695,53035.7600952 2025-09-23,19:07:12.000,266,11080199,123885,0,1758654431,13775.686869830002,-55.1362509899991,53035.7600952 2025-09-23,19:07:13.000,266,11080216,123765,0,1758654432,13775.666660900002,-55.19264403000125,53035.80201792 2025-09-23,19:07:14.000,266,11080256,123725,0,1758654433,13775.740760309993,-55.206742289999966,53035.725159600006 2025-09-23,19:07:15.000,266,11080197,123765,0,1758654434,13775.787914479988,-55.263135330002115,53035.73913384 2025-09-23,19:07:16.000,266,11080150,123645,0,1758654435,13775.868750199988,-55.31247923999763,53035.669262639996 2025-09-23,19:07:17.000,266,11080186,123485,0,1758654436,13775.895695439998,-55.397068799997214,53035.669262639996 2025-09-23,19:07:18.000,266,11080208,123844,0,1758654437,13775.963058539994,-55.46756009999808,53035.690224 2025-09-23,19:07:19.000,266,11080221,123805,0,1758654438,13775.983267469994,-55.50280575000215,53035.59240432 2025-09-23,19:07:20.000,266,11080157,124005,0,1758654439,13776.016949019999,-55.580346179995104,53035.669262639996 2025-09-23,19:07:21.000,266,11080189,123844,0,1758654440,13776.11799367,-55.74952530000155,53035.690224 2025-09-23,19:07:22.000,266,11080211,123965,0,1758654441,13776.165147839994,-55.91870442000072,53035.73214672 2025-09-23,19:07:23.000,266,11080190,123765,0,1758654442,13776.245983559995,-56.09493266999925,53035.67624976001 2025-09-23,19:07:24.000,266,11080184,123765,0,1758654443,13776.27292879999,-56.27821004999714,53035.68323688 2025-09-23,19:07:25.000,266,11080260,123965,0,1758654444,13776.326819279995,-56.46853656000167,53035.64131416 2025-09-23,19:07:26.000,266,11080224,123725,0,1758654445,13776.48175441,-56.62361742000212,53035.669262639996 2025-09-23,19:07:27.000,266,11080183,123725,0,1758654446,13776.636689539991,-56.80689480000001,53035.690224 2025-09-23,19:07:28.000,266,11080192,123725,0,1758654447,13776.730997879997,-57.02541783000197,53035.66227552 2025-09-23,19:07:29.000,266,11080187,123725,0,1758654448,13776.919614559993,-57.16640042999643,53035.655288400005 2025-09-23,19:07:30.000,266,11080241,123765,0,1758654449,13777.040868139993,-57.349677810001594,53035.68323688 2025-09-23,19:07:31.000,266,11080227,123685,0,1758654450,13777.229484819989,-57.476562149997335,53035.704198240004 2025-09-23,19:07:32.000,266,11080227,123844,0,1758654451,13777.33726578,-57.60344649000035,53035.774069440005 2025-09-23,19:07:33.000,266,11080206,124005,0,1758654452,13777.424837809995,-57.659839529995224,53035.84394064001 2025-09-23,19:07:34.000,266,11080203,123805,0,1758654453,13777.465255669995,-57.72328169999673,53035.80900504 2025-09-23,19:07:35.000,266,11080209,124005,0,1758654454,13777.505673529995,-57.77262560999952,53035.86490200001 2025-09-23,19:07:36.000,266,11080160,123925,0,1758654455,13777.49893722,-57.82901865000167,53035.8299664 2025-09-23,19:07:37.000,266,11080261,123685,0,1758654456,13777.505673529995,-57.7937729999976,53035.88586336001 2025-09-23,19:07:38.000,266,11080185,123805,0,1758654457,13777.45851936,-57.751478220001445,53035.892850480006 2025-09-23,19:07:39.000,266,11080193,123645,0,1758654458,13777.43831043,-57.71623256999737,53035.92079896 2025-09-23,19:07:40.000,266,11080234,123885,0,1758654459,13777.45178304999,-57.72328169999673,53036.01163152001 2025-09-23,19:07:41.000,266,11080225,123805,0,1758654460,13777.424837809995,-57.71623256999737,53036.004644399996 2025-09-23,19:07:42.000,266,11080199,123844,0,1758654461,13777.384419949994,-57.645741269996506,53036.004644399996 2025-09-23,19:07:43.000,266,11080221,123805,0,1758654462,13777.344002089994,-57.652790399995865,53036.060541360006 2025-09-23,19:07:44.000,266,11080181,123885,0,1758654463,13777.283375299994,-57.61754474999907,53036.01861864 2025-09-23,19:07:45.000,266,11080171,124085,0,1758654464,13777.168858029989,-57.62459387999843,53036.06752848 2025-09-23,19:07:46.000,266,11080216,124085,0,1758654465,13777.047604449988,-57.659839529995224,53036.02560576 2025-09-23,19:07:47.000,266,11080228,124165,0,1758654466,13776.912878249997,-57.63164300999779,53036.039580000004 2025-09-23,19:07:48.000,266,11080145,124085,0,1758654467,13776.757943119992,-57.645741269996506,53036.01861864 2025-09-23,19:07:49.000,266,11080185,123925,0,1758654468,13776.596271679991,-57.63869213999715,53036.004644399996 2025-09-23,19:07:50.000,266,11080183,123725,0,1758654469,13776.468281789996,-57.63869213999715,53036.04656712 2025-09-23,19:07:51.000,266,11080251,123885,0,1758654470,13776.326819279995,-57.645741269996506,53036.06752848 2025-09-23,19:07:52.000,266,11080217,123725,0,1758654471,13776.144938909994,-57.68803604999994,53036.01861864 2025-09-23,19:07:53.000,266,11080256,123805,0,1758654472,13776.003476399994,-57.695085179999296,53036.01861864 2025-09-23,19:07:54.000,266,11080224,123805,0,1758654473,13775.902431749993,-57.73033082999609,53036.02560576 2025-09-23,19:07:55.000,266,11080172,124285,0,1758654474,13775.862013889993,-57.77967473999888,53035.99765728 2025-09-23,19:07:56.000,266,11080231,124005,0,1758654475,13775.767705550003,-57.82196952000231,53036.03259288001 2025-09-23,19:07:57.000,266,11080214,124725,0,1758654476,13775.720551379993,-57.82196952000231,53036.13041256001 2025-09-23,19:07:58.000,266,11080188,124765,0,1758654477,13775.720551379993,-57.83606778000103,53036.06752848 2025-09-23,19:07:59.000,266,11080192,124725,0,1758654478,13775.734023999998,-57.78672386999824,53036.109451200005 2025-09-23,19:08:00.000,266,11080210,124685,0,1758654479,13775.747496620002,-57.72328169999673,53036.08150272001 2025-09-23,19:08:01.000,266,11080188,124925,0,1758654480,13775.828332339988,-57.62459387999843,53036.10246408001 2025-09-23,19:08:02.000,266,11080179,124085,0,1758654481,13775.909168059989,-57.525906060000125,53036.08848984 2025-09-23,19:08:03.000,266,11080268,124005,0,1758654482,13775.990003779989,-57.476562149997335,53036.13739968 2025-09-23,19:08:04.000,266,11080253,123685,0,1758654483,13776.064103189994,-57.32148128999688,53036.13739968 2025-09-23,19:08:05.000,266,11080150,123765,0,1758654484,13776.1382026,-57.286235640000086,53036.10246408001 2025-09-23,19:08:06.000,266,11080230,123965,0,1758654485,13776.21903832,-57.21574433999922,53036.11643832 2025-09-23,19:08:07.000,266,11080255,123885,0,1758654486,13776.245983559995,-57.17344955999579,53036.18630952 2025-09-23,19:08:08.000,266,11080237,124085,0,1758654487,13776.27966511,-57.15230216999771,53036.1443868 2025-09-23,19:08:09.000,266,11080169,124005,0,1758654488,13776.31334665999,-57.13820390999899,53036.207270880004 2025-09-23,19:08:10.000,266,11080195,123765,0,1758654489,13776.347028209995,-57.16640042999643,53036.18630952 2025-09-23,19:08:11.000,266,11080285,124085,0,1758654490,13776.40091869,-57.15230216999771,53036.207270880004 2025-09-23,19:08:12.000,266,11080177,124005,0,1758654491,13776.488490719996,-57.2016460800005,53036.1443868 2025-09-23,19:08:13.000,266,11080236,124165,0,1758654492,13776.569326439996,-57.243940859996655,53036.15137392001 2025-09-23,19:08:14.000,266,11080212,124085,0,1758654493,13776.616480609991,-57.27918651000073,53036.207270880004 2025-09-23,19:08:15.000,266,11080207,123965,0,1758654494,13776.737734189992,-57.32853041999624,53036.23521936 2025-09-23,19:08:16.000,266,11080213,124045,0,1758654495,13776.791624669997,-57.349677810001594,53036.214258 2025-09-23,19:08:17.000,266,11080210,123645,0,1758654496,13776.832042529997,-57.40607084999647,53036.20028376001 2025-09-23,19:08:18.000,266,11080165,123885,0,1758654497,13776.865724080002,-57.469513019997976,53036.24220648 2025-09-23,19:08:19.000,266,11080214,124085,0,1758654498,13776.953296109998,-57.476562149997335,53036.23521936 2025-09-23,19:08:20.000,266,11080201,123765,0,1758654499,13777.047604449988,-57.49770953999541,53036.24220648 2025-09-23,19:08:21.000,266,11080206,123925,0,1758654500,13777.135176479998,-57.476562149997335,53036.26316784 2025-09-23,19:08:22.000,266,11080234,124045,0,1758654501,13777.26990267999,-57.44131650000054,53036.2841292 2025-09-23,19:08:23.000,266,11080233,123965,0,1758654502,13777.41136518999,-57.45541475999926,53036.277142080005 2025-09-23,19:08:24.000,266,11080211,124125,0,1758654503,13777.505673529995,-57.420169109995186,53036.207270880004 2025-09-23,19:08:25.000,266,11080245,123844,0,1758654504,13777.57977294,-57.39197258999775,53036.17932240001 2025-09-23,19:08:26.000,266,11080254,124805,0,1758654505,13777.63366341999,-57.36377607000031,53036.228232240006 2025-09-23,19:08:27.000,266,11080242,124045,0,1758654506,13777.647136039996,-57.37082519999967,53036.26316784 2025-09-23,19:08:28.000,266,11080217,123645,0,1758654507,13777.67408127999,-57.342628680002235,53036.31207768 2025-09-23,19:08:29.000,266,11080197,123885,0,1758654508,13777.714499139991,-57.31443215999752,53036.29810344001 2025-09-23,19:08:30.000,266,11080227,123645,0,1758654509,13777.714499139991,-57.32853041999624,53036.34701328001 2025-09-23,19:08:31.000,266,11080224,123844,0,1758654510,13777.768389619996,-57.37082519999967,53036.3540004 2025-09-23,19:08:32.000,266,11080261,124245,0,1758654511,13777.748180689996,-57.44131650000054,53036.38194888 2025-09-23,19:08:33.000,266,11080195,123925,0,1758654512,13777.802071170001,-57.50475867000205,53036.38893600001 2025-09-23,19:08:34.000,266,11080217,123805,0,1758654513,13777.855961649992,-57.60344649000035,53036.3540004 2025-09-23,19:08:35.000,266,11080194,124005,0,1758654514,13777.842489030001,-57.645741269996506,53036.43784584001 2025-09-23,19:08:36.000,266,11080232,123605,0,1758654515,13777.862697960001,-57.758527350000804,53036.43085872 2025-09-23,19:08:37.000,266,11080265,123645,0,1758654516,13777.876170579992,-57.7937729999976,53036.374961760004 2025-09-23,19:08:38.000,266,11080212,123805,0,1758654517,13777.896379509992,-57.9065590800019,53036.40989736 2025-09-23,19:08:39.000,266,11080207,123965,0,1758654518,13777.930061059997,-57.984099510002125,53036.43085872 2025-09-23,19:08:40.000,266,11080186,124005,0,1758654519,13778.024369400002,-58.054590809995716,53036.47278144 2025-09-23,19:08:41.000,266,11080181,124005,0,1758654520,13778.125414050002,-58.103934719998506,53036.50072992 2025-09-23,19:08:42.000,266,11080236,124045,0,1758654521,13778.118677739993,-58.18147514999873,53036.52169128 2025-09-23,19:08:43.000,266,11080268,123965,0,1758654522,13778.212986079998,-58.19557340999745,53036.50072992 2025-09-23,19:08:44.000,266,11080195,123685,0,1758654523,13778.239931319993,-58.19557340999745,53036.5286784 2025-09-23,19:08:45.000,266,11080215,123805,0,1758654524,13778.266876559988,-58.294261229995755,53036.54963976 2025-09-23,19:08:46.000,266,11080276,123925,0,1758654525,13778.300558109993,-58.287212099996395,53036.54963976 2025-09-23,19:08:47.000,266,11080180,123965,0,1758654526,13778.314030729998,-58.343605139998544,53036.60553672001 2025-09-23,19:08:48.000,266,11080159,124045,0,1758654527,13778.320767039993,-58.36475252999662,53036.61951096 2025-09-23,19:08:49.000,266,11080170,124165,0,1758654528,13778.367921209989,-58.43524382999749,53036.60553672001 2025-09-23,19:08:50.000,266,11080235,123965,0,1758654529,13778.442020619994,-58.498685999999,53036.62649808 2025-09-23,19:08:51.000,266,11080219,124045,0,1758654530,13778.46896585999,-58.562128170000506,53036.710343520004 2025-09-23,19:08:52.000,266,11080229,123805,0,1758654531,13778.495911099999,-58.61147207999602,53036.68239504001 2025-09-23,19:08:53.000,266,11080209,124005,0,1758654532,13778.52959264999,-58.7101599000016,53036.731304880006 2025-09-23,19:08:54.000,266,11080220,123885,0,1758654533,13778.57674682,-58.787700330001826,53036.76624048 2025-09-23,19:08:55.000,266,11080213,124805,0,1758654534,13778.48917478999,-58.87933902000077,53036.759253360004 2025-09-23,19:08:56.000,266,11080205,123805,0,1758654535,13778.46896585999,-58.94983032000164,53036.8081632 2025-09-23,19:08:57.000,266,11080200,124685,0,1758654536,13778.482438479994,-58.99917422999715,53036.8430988 2025-09-23,19:08:58.000,266,11080194,124525,0,1758654537,13778.475702169999,-59.097862049995456,53036.8430988 2025-09-23,19:08:59.000,266,11080201,124525,0,1758654538,13778.482438479994,-59.16835334999632,53036.829124560005 2025-09-23,19:09:00.000,266,11080190,124965,0,1758654539,13778.442020619994,-59.18950074000168,53036.898995760006 2025-09-23,19:09:01.000,266,11080168,124645,0,1758654540,13778.435284309999,-59.24589377999655,53036.91297 2025-09-23,19:09:02.000,266,11080210,123485,0,1758654541,13778.482438479994,-59.31638507999742,53036.91995712001 2025-09-23,19:09:03.000,266,11080191,123844,0,1758654542,13778.455493239999,-59.34458160000213,53036.93393136 2025-09-23,19:09:04.000,266,11080245,124165,0,1758654543,13778.48917478999,-59.34458160000213,53036.94091848001 2025-09-23,19:09:05.000,266,11080221,124005,0,1758654544,13778.482438479994,-59.372778119999566,53036.97585408 2025-09-23,19:09:06.000,266,11080230,123885,0,1758654545,13778.421811689994,-59.386876379998284,53037.01777680001 2025-09-23,19:09:07.000,266,11080192,124605,0,1758654546,13778.394866449999,-59.44326942000043,53037.03175104 2025-09-23,19:09:08.000,266,11080239,124045,0,1758654547,13778.388130139989,-59.45736767999915,53037.02476392 2025-09-23,19:09:09.000,266,11080177,124125,0,1758654548,13778.408339069989,-59.46441680999851,53037.0527124 2025-09-23,19:09:10.000,266,11080210,123925,0,1758654549,13778.462229549994,-59.47851506999723,53037.0527124 2025-09-23,19:09:11.000,266,11080242,124085,0,1758654550,13778.522856339994,-59.49261332999595,53037.02476392 2025-09-23,19:09:12.000,266,11080198,123725,0,1758654551,13778.55653789,-59.5490063699981,53037.01078968 2025-09-23,19:09:13.000,266,11080212,124085,0,1758654552,13778.583483129994,-59.59130115000153,53036.9828412 2025-09-23,19:09:14.000,266,11080190,124005,0,1758654553,13778.59695575,-59.556055499997456,53037.03175104 2025-09-23,19:09:15.000,266,11080206,123685,0,1758654554,13778.644109919995,-59.5490063699981,53037.066686640006 2025-09-23,19:09:16.000,266,11080187,123685,0,1758654555,13778.704736709995,-59.53490810999938,53037.08066088 2025-09-23,19:09:17.000,266,11080227,123725,0,1758654556,13778.704736709995,-59.49261332999595,53037.045725280004 2025-09-23,19:09:18.000,266,11080225,123844,0,1758654557,13778.65084622999,-59.50671159000194,53037.13655784001 2025-09-23,19:09:19.000,266,11080177,123645,0,1758654558,13778.69126408999,-59.49966245999531,53037.0527124 2025-09-23,19:09:20.000,266,11080199,124125,0,1758654559,13778.65084622999,-59.45736767999915,53037.094635120004 2025-09-23,19:09:21.000,266,11080186,124045,0,1758654560,13778.65084622999,-59.45736767999915,53037.1225836 2025-09-23,19:09:22.000,266,11080184,123885,0,1758654561,13778.65084622999,-59.40802376999636,53037.14354496 2025-09-23,19:09:23.000,266,11080235,123844,0,1758654562,13778.67105515999,-59.46441680999851,53037.10162224 2025-09-23,19:09:24.000,266,11080230,123965,0,1758654563,13778.745154569995,-59.49261332999595,53037.17149344 2025-09-23,19:09:25.000,266,11080182,123885,0,1758654564,13778.785572429995,-59.50671159000194,53037.13655784001 2025-09-23,19:09:26.000,266,11080175,124845,0,1758654565,13778.866408149996,-59.58425202000217,53037.066686640006 2025-09-23,19:09:27.000,266,11080234,123765,0,1758654566,13778.94050756,-59.68293984000047,53037.13655784001 2025-09-23,19:09:28.000,266,11080206,123685,0,1758654567,13778.953980179991,-59.80277504999685,53037.17848056 2025-09-23,19:09:29.000,266,11080223,124045,0,1758654568,13778.96071649,-59.93670851999923,53037.10860936001 2025-09-23,19:09:30.000,266,11080162,123844,0,1758654569,13778.987661729996,-60.04949459999625,53037.164506320005 2025-09-23,19:09:31.000,266,11080182,124045,0,1758654570,13779.007870659996,-60.197526329997345,53037.164506320005 2025-09-23,19:09:32.000,266,11080247,123965,0,1758654571,13778.987661729996,-60.34555805999844,53037.213416160004 2025-09-23,19:09:33.000,266,11080186,123844,0,1758654572,13778.98092542,-60.50063891999889,53037.24835176 2025-09-23,19:09:34.000,266,11080252,123965,0,1758654573,13779.034815899991,-60.55703196000104,53037.20642904001 2025-09-23,19:09:35.000,266,11080173,123765,0,1758654574,13779.142596860002,-60.63457239000127,53037.213416160004 2025-09-23,19:09:36.000,266,11080160,123805,0,1758654575,13779.317740919993,-60.641621520000626,53037.283287360005 2025-09-23,19:09:37.000,266,11080179,124165,0,1758654576,13779.513093909998,-60.62752326000191,53037.24835176 2025-09-23,19:09:38.000,266,11080218,123965,0,1758654577,13779.715183209999,-60.62047412999527,53037.24835176 2025-09-23,19:09:39.000,266,11080203,123844,0,1758654578,13779.903799889995,-60.50063891999889,53037.25533888001 2025-09-23,19:09:40.000,266,11080159,124125,0,1758654579,13780.11262549999,-60.423098489998665,53037.1924548 2025-09-23,19:09:41.000,266,11080211,123525,0,1758654580,13780.281033250001,-60.32441067000036,53037.25533888001 2025-09-23,19:09:42.000,266,11080209,124045,0,1758654581,13780.429232069997,-60.246870240000135,53037.262326000004 2025-09-23,19:09:43.000,266,11080120,124285,0,1758654582,13780.537013029993,-60.18342806999863,53037.36014568 2025-09-23,19:09:44.000,266,11080152,123925,0,1758654583,13780.678475539993,-60.141133289995196,53037.33918432 2025-09-23,19:09:45.000,266,11080169,123925,0,1758654584,13780.745838639989,-60.077691120000964,53037.38809416 2025-09-23,19:09:46.000,266,11080181,124045,0,1758654585,13780.873828529999,-60.021298079998815,53037.3671328 2025-09-23,19:09:47.000,266,11080230,123765,0,1758654586,13780.941191629994,-59.98605243000202,53037.47193960001 2025-09-23,19:09:48.000,266,11080152,124165,0,1758654587,13780.97487318,-59.92965938999987,53037.52783656 2025-09-23,19:09:49.000,266,11080171,123805,0,1758654588,13781.06918151999,-59.88736460999644,53037.5068752 2025-09-23,19:09:50.000,266,11080128,123805,0,1758654589,13781.08939044999,-59.859168089999,53037.53482368 2025-09-23,19:09:51.000,266,11080213,124045,0,1758654590,13781.10959937999,-59.859168089999,53037.59072064001 2025-09-23,19:09:52.000,266,11080198,124045,0,1758654591,13781.07591783,-59.86621721999836,53037.66059184001 2025-09-23,19:09:53.000,266,11080200,123965,0,1758654592,13780.920982699994,-59.94375764999859,53037.667578960005 2025-09-23,19:09:54.000,266,11080222,123925,0,1758654593,13780.840146979994,-59.979003299995384,53037.667578960005 2025-09-23,19:09:55.000,266,11080198,123885,0,1758654594,13780.752574949998,-60.077691120000964,53037.67456608 2025-09-23,19:09:56.000,266,11080194,124125,0,1758654595,13780.712157089998,-60.253919369999494,53037.6815532 2025-09-23,19:09:57.000,266,11080199,123925,0,1758654596,13780.745838639989,-60.33145979999972,53037.716488800004 2025-09-23,19:09:58.000,266,11080151,124965,0,1758654597,13780.819938049994,-60.416049359999306,53037.77937288001 2025-09-23,19:09:59.000,266,11080173,124125,0,1758654598,13780.920982699994,-60.51473717999761,53037.80033424 2025-09-23,19:10:00.000,266,11080274,123925,0,1758654599,13780.981609489994,-60.606375869996555,53037.82828272001 2025-09-23,19:10:01.000,266,11080205,124645,0,1758654600,13781.03549997,-60.68391629999678,53037.786360000006 2025-09-23,19:10:02.000,266,11080183,124525,0,1758654601,13781.062445209995,-60.74030933999893,53037.87020544 2025-09-23,19:10:03.000,266,11080184,124645,0,1758654602,13781.07591783,-60.75440759999765,53037.91212816 2025-09-23,19:10:04.000,266,11080203,124485,0,1758654603,13781.08939044999,-60.79670238000108,53037.961038 2025-09-23,19:10:05.000,266,11080213,124805,0,1758654604,13781.11633569,-60.775554989995726,53037.98898648 2025-09-23,19:10:06.000,266,11080211,123925,0,1758654605,13781.10959937999,-60.74735846999829,53037.92610240001 2025-09-23,19:10:07.000,266,11080168,123925,0,1758654606,13781.12980830999,-60.73326020999957,53037.99597360001 2025-09-23,19:10:08.000,266,11080191,124005,0,1758654607,13781.19043509999,-60.648670649999985,53038.02392208001 2025-09-23,19:10:09.000,266,11080163,124045,0,1758654608,13781.15001723999,-60.57113021999976,53038.0309092 2025-09-23,19:10:10.000,266,11080241,123844,0,1758654609,13781.13654462,-60.48654066000017,53038.08680616 2025-09-23,19:10:11.000,266,11080187,124245,0,1758654610,13781.123071999995,-60.40900022999995,53038.06584480001 2025-09-23,19:10:12.000,266,11080136,123844,0,1758654611,13781.09612676,-60.380803709995234,53038.05885768 2025-09-23,19:10:13.000,266,11080184,124125,0,1758654612,13781.0557089,-60.31031241000164,53038.15667736 2025-09-23,19:10:14.000,266,11080200,123965,0,1758654613,13781.022027349994,-60.317361540001,53038.100780400004 2025-09-23,19:10:15.000,266,11080243,123965,0,1758654614,13780.981609489994,-60.33850892999908,53038.18462584 2025-09-23,19:10:16.000,266,11080183,124005,0,1758654615,13780.934455319999,-60.40195110000059,53038.16366448001 2025-09-23,19:10:17.000,266,11080235,124165,0,1758654616,13780.94792793999,-60.416049359999306,53038.219561440004 2025-09-23,19:10:18.000,266,11080205,124045,0,1758654617,13780.98834579999,-60.49358978999953,53038.23353568001 2025-09-23,19:10:19.000,266,11080242,124045,0,1758654618,13781.001818419994,-60.55703196000104,53038.21257432001 2025-09-23,19:10:20.000,266,11080226,124005,0,1758654619,13781.03549997,-60.63457239000127,53038.25449704 2025-09-23,19:10:21.000,266,11080219,124045,0,1758654620,13780.94792793999,-60.655719779999345,53038.18462584 2025-09-23,19:10:22.000,266,11080206,124205,0,1758654621,13780.900773769994,-60.712112820001494,53038.22654856 2025-09-23,19:10:23.000,266,11080212,124245,0,1758654622,13780.826674359989,-60.76850585999637,53038.240522800006 2025-09-23,19:10:24.000,266,11080230,124005,0,1758654623,13780.806465429989,-60.81784976999916,53038.21257432001 2025-09-23,19:10:25.000,266,11080190,124085,0,1758654624,13780.786256499989,-60.838997159997234,53038.24750992 2025-09-23,19:10:26.000,266,11080176,124045,0,1758654625,13780.739102329993,-60.80375151000044,53038.268471280004 2025-09-23,19:10:27.000,266,11080211,124165,0,1758654626,13780.691948159998,-60.775554989995726,53038.23353568001 2025-09-23,19:10:28.000,266,11080182,123925,0,1758654627,13780.705420779988,-60.775554989995726,53038.26148416001 2025-09-23,19:10:29.000,266,11080197,124005,0,1758654628,13780.725629709988,-60.69096542999614,53038.25449704 2025-09-23,19:10:30.000,266,11080210,124005,0,1758654629,13780.718893399993,-60.67686716999742,53038.28244552001 2025-09-23,19:10:31.000,266,11080220,124125,0,1758654630,13780.685211849988,-60.606375869996555,53038.25449704 2025-09-23,19:10:32.000,266,11080194,123885,0,1758654631,13780.651530299998,-60.54998283000168,53038.24750992 2025-09-23,19:10:33.000,266,11080204,124045,0,1758654632,13780.671739229998,-60.55703196000104,53038.26148416001 2025-09-23,19:10:34.000,266,11080223,124005,0,1758654633,13780.597639819993,-60.54293370000232,53038.24750992 2025-09-23,19:10:35.000,266,11080195,124005,0,1758654634,13780.590903509998,-60.51473717999761,53038.23353568001 2025-09-23,19:10:36.000,266,11080193,125125,0,1758654635,13780.516804099992,-60.5640810900004,53038.22654856 2025-09-23,19:10:37.000,266,11080266,124085,0,1758654636,13780.563958270002,-60.62752326000191,53038.22654856 2025-09-23,19:10:38.000,266,11080224,124005,0,1758654637,13780.543749340002,-60.62752326000191,53038.19860008 2025-09-23,19:10:39.000,266,11080244,124005,0,1758654638,13780.557221959993,-60.648670649999985,53038.24750992 2025-09-23,19:10:40.000,266,11080172,124005,0,1758654639,13780.631321369998,-60.66981803999806,53038.268471280004 2025-09-23,19:10:41.000,266,11080190,124125,0,1758654640,13780.638057679993,-60.69096542999614,53038.22654856 2025-09-23,19:10:42.000,266,11080219,123844,0,1758654641,13780.678475539993,-60.74030933999893,53038.25449704 2025-09-23,19:10:43.000,266,11080243,123765,0,1758654642,13780.819938049994,-60.782604119995085,53038.24750992 2025-09-23,19:10:44.000,266,11080257,123645,0,1758654643,13780.813201739998,-60.80375151000044,53038.268471280004 2025-09-23,19:10:45.000,266,11080225,124085,0,1758654644,13780.799729119994,-60.84604628999659,53038.219561440004 2025-09-23,19:10:46.000,266,11080190,124205,0,1758654645,13780.766047569989,-60.881291940000665,53038.16366448001 2025-09-23,19:10:47.000,266,11080228,124165,0,1758654646,13780.691948159998,-60.85309541999595,53038.14969024 2025-09-23,19:10:48.000,266,11080189,124005,0,1758654647,13780.590903509998,-60.831948029997875,53038.14969024 2025-09-23,19:10:49.000,266,11080153,124125,0,1758654648,13780.483122550002,-60.76145672999701,53038.09379328001 2025-09-23,19:10:50.000,266,11080200,123885,0,1758654649,13780.429232069997,-60.71916195000085,53038.09379328001 2025-09-23,19:10:51.000,266,11080235,124085,0,1758654650,13780.314714799992,-60.6980145599955,53038.072831920006 2025-09-23,19:10:52.000,266,11080215,123965,0,1758654651,13780.227142769996,-60.662768909998704,53038.07981904 2025-09-23,19:10:53.000,266,11080183,124485,0,1758654652,13780.1799886,-60.63457239000127,53038.072831920006 2025-09-23,19:10:54.000,266,11080171,124005,0,1758654653,13780.173252289991,-60.68391629999678,53038.09379328001 2025-09-23,19:10:55.000,266,11080173,123605,0,1758654654,13780.11936181,-60.74030933999893,53038.01693496 2025-09-23,19:10:56.000,266,11080217,123965,0,1758654655,13780.004844539995,-60.831948029997875,53038.03789632 2025-09-23,19:10:57.000,266,11080230,124045,0,1758654656,13779.95769037,-60.97997975999897,53038.02392208001 2025-09-23,19:10:58.000,266,11080273,123965,0,1758654657,13779.87685465,-61.015225409995764,53038.051870560004 2025-09-23,19:10:59.000,266,11080202,123765,0,1758654658,13779.87685465,-61.1209623600007,53038.02392208001 2025-09-23,19:11:00.000,266,11080252,124085,0,1758654659,13779.843173099995,-61.20555192000029,53038.00994784 2025-09-23,19:11:01.000,266,11080194,124085,0,1758654660,13779.863382029995,-61.247846699996444,53038.00994784 2025-09-23,19:11:02.000,266,11080175,124005,0,1758654661,13779.83643679,-61.276043220001156,53038.02392208001 2025-09-23,19:11:03.000,266,11080247,123965,0,1758654662,13779.85664572,-61.31833799999731,53037.96802512 2025-09-23,19:11:04.000,266,11080191,123965,0,1758654663,13779.95095405999,-61.346534520002024,53037.933089520004 2025-09-23,19:11:05.000,266,11080229,124165,0,1758654664,13779.97116298999,-61.39587842999754,53037.89815392001 2025-09-23,19:11:07.000,266,11080167,124725,0,1758654666,13780.01831716,-61.508664510001836,53037.87719256001 2025-09-23,19:11:08.000,266,11080175,124925,0,1758654667,13780.045262399995,-61.522762770000554,53037.87719256001 2025-09-23,19:11:09.000,266,11080165,125125,0,1758654668,13780.01158084999,-61.53686102999927,53037.87020544 2025-09-23,19:11:10.000,266,11080150,124125,0,1758654669,13780.01831716,-61.515713640001195,53037.884179680004 2025-09-23,19:11:11.000,266,11080221,124685,0,1758654670,13779.964426679995,-61.48046798999712,53037.91911528 2025-09-23,19:11:12.000,266,11080190,124765,0,1758654671,13779.95095405999,-61.49456624999584,53037.94007664 2025-09-23,19:11:13.000,266,11080203,124085,0,1758654672,13779.87685465,-61.44522234000033,53037.94007664 2025-09-23,19:11:14.000,266,11080243,124245,0,1758654673,13779.85664572,-61.44522234000033,53037.91911528 2025-09-23,19:11:15.000,266,11080183,124285,0,1758654674,13779.80949154999,-61.37473103999946,53037.8911668 2025-09-23,19:11:16.000,266,11080246,124445,0,1758654675,13779.76907368999,-61.409976689996256,53037.94007664 2025-09-23,19:11:17.000,266,11080124,124045,0,1758654676,13779.681501659994,-61.4029275599969,53037.94007664 2025-09-23,19:11:18.000,266,11080233,124045,0,1758654677,13779.607402249989,-61.417025819995615,53037.89815392001 2025-09-23,19:11:19.000,266,11080212,124125,0,1758654678,13779.526566529988,-61.38178016999882,53037.91911528 2025-09-23,19:11:20.000,266,11080180,123965,0,1758654679,13779.432258189998,-61.45227146999969,53037.92610240001 2025-09-23,19:11:21.000,266,11080193,124125,0,1758654680,13779.378367709993,-61.459320599999046,53037.91911528 2025-09-23,19:11:22.000,266,11080182,123885,0,1758654681,13779.344686160002,-61.459320599999046,53037.91212816 2025-09-23,19:11:23.000,266,11080235,124125,0,1758654682,13779.331213539997,-61.43112408000161,53037.905141040006 2025-09-23,19:11:24.000,266,11080221,124045,0,1758654683,13779.297531989992,-61.38882929999818,53037.8911668 2025-09-23,19:11:25.000,266,11080162,123885,0,1758654684,13779.297531989992,-61.38178016999882,53037.8911668 2025-09-23,19:11:26.000,266,11080217,124045,0,1758654685,13779.297531989992,-61.31833799999731,53037.89815392001 2025-09-23,19:11:27.000,266,11080170,123965,0,1758654686,13779.304268300002,-61.30423973999859,53037.87020544 2025-09-23,19:11:28.000,266,11080169,123885,0,1758654687,13779.263850440002,-61.283092350000516,53037.8212956 2025-09-23,19:11:29.000,266,11080188,124005,0,1758654688,13779.216696269992,-61.283092350000516,53037.82828272001 2025-09-23,19:11:30.000,266,11080213,123805,0,1758654689,13779.162805790002,-61.276043220001156,53037.79334712 2025-09-23,19:11:31.000,266,11080162,124165,0,1758654690,13779.149333169997,-61.233748439997726,53037.81430848 2025-09-23,19:11:32.000,266,11080211,123805,0,1758654691,13779.135860549992,-61.26194495999516,53037.79334712 2025-09-23,19:11:33.000,266,11080233,124125,0,1758654692,13779.095442689992,-61.2689940900018,53037.74443728 2025-09-23,19:11:34.000,266,11080177,123965,0,1758654693,13779.075233759992,-61.283092350000516,53037.72347592 2025-09-23,19:11:35.000,266,11080206,124325,0,1758654694,13779.068497449996,-61.2689940900018,53037.716488800004 2025-09-23,19:11:36.000,266,11080231,124285,0,1758654695,13779.007870659996,-61.30423973999859,53037.74443728 2025-09-23,19:11:37.000,266,11080125,124165,0,1758654696,13779.001134350001,-61.290141479999875,53037.7514244 2025-09-23,19:11:38.000,266,11080170,124085,0,1758654697,13778.98092542,-61.2548958299958,53037.73046304001 2025-09-23,19:11:39.000,266,11080191,123885,0,1758654698,13778.933771249991,-61.276043220001156,53037.716488800004 2025-09-23,19:11:40.000,266,11080143,124205,0,1758654699,13778.933771249991,-61.2689940900018,53037.68854032001 2025-09-23,19:11:41.000,266,11080191,123645,0,1758654700,13778.974189109991,-61.26194495999516,53037.63963048001 2025-09-23,19:11:42.000,266,11080195,123925,0,1758654701,13778.92029863,-61.240797569997085,53037.66059184001 2025-09-23,19:11:43.000,266,11080157,124045,0,1758654702,13778.933771249991,-61.20555192000029,53037.65360472 2025-09-23,19:11:44.000,266,11080194,124045,0,1758654703,13778.9000897,-61.17735539999558,53037.63963048001 2025-09-23,19:11:45.000,266,11080255,124325,0,1758654704,13778.846199219995,-61.1562080099975,53037.63264336 2025-09-23,19:11:46.000,266,11080149,123965,0,1758654705,13778.83946291,-61.13506061999942,53037.618669120006 2025-09-23,19:11:47.000,266,11080132,124085,0,1758654706,13778.745154569995,-61.14210974999878,53037.66059184001 2025-09-23,19:11:48.000,266,11080158,124005,0,1758654707,13778.724945639995,-61.09981496999535,53037.59072064001 2025-09-23,19:11:49.000,266,11080213,123965,0,1758654708,13778.61716468,-61.02932367000176,53037.56277216001 2025-09-23,19:11:50.000,266,11080245,124125,0,1758654709,13778.603692059995,-60.99407801999769,53037.58373352 2025-09-23,19:11:51.000,266,11080208,123885,0,1758654710,13778.516120029999,-61.057520189999195,53037.55578504 2025-09-23,19:11:52.000,266,11080242,123725,0,1758654711,13778.448756929989,-61.04342193000048,53037.56277216001 2025-09-23,19:11:53.000,266,11080227,123965,0,1758654712,13778.340975969993,-61.04342193000048,53037.499888080005 2025-09-23,19:11:54.000,266,11080181,124125,0,1758654713,13778.266876559988,-61.04342193000048,53037.52084944001 2025-09-23,19:11:55.000,266,11080216,124045,0,1758654714,13778.186040840003,-61.050471059999836,53037.569759280006 2025-09-23,19:11:56.000,266,11080162,123885,0,1758654715,13778.105205120002,-61.07866757999727,53037.52084944001 2025-09-23,19:11:57.000,266,11080208,124285,0,1758654716,13778.024369400002,-61.12801149000006,53037.46495248 2025-09-23,19:11:58.000,266,11080244,123965,0,1758654717,13778.004160470002,-61.13506061999942,53037.450978240005 2025-09-23,19:11:59.000,266,11080216,124205,0,1758654718,13777.977215229992,-61.12801149000006,53037.41604264 2025-09-23,19:12:00.000,266,11080229,124205,0,1758654719,13777.983951540002,-61.21965017999901,53037.39508128001 2025-09-23,19:12:01.000,266,11080182,123925,0,1758654720,13777.943533680002,-61.21260104999965,53037.3671328 2025-09-23,19:12:02.000,266,11080190,123925,0,1758654721,13777.936797369992,-61.30423973999859,53037.30424872001 2025-09-23,19:12:03.000,266,11080177,124205,0,1758654722,13777.876170579992,-61.31833799999731,53037.2972616 2025-09-23,19:12:04.000,266,11080163,123965,0,1758654723,13777.869434269996,-61.346534520002024,53037.2972616 2025-09-23,19:12:05.000,266,11080204,124085,0,1758654724,13777.876170579992,-61.33243625999603,53037.30424872001 2025-09-23,19:12:06.000,266,11080246,124045,0,1758654725,13777.896379509992,-61.36063278000074,53037.24835176 2025-09-23,19:12:07.000,266,11080153,124165,0,1758654726,13777.909852129997,-61.31128886999795,53037.234377520006 2025-09-23,19:12:08.000,266,11080181,124045,0,1758654727,13777.903115820001,-61.283092350000516,53037.17848056 2025-09-23,19:12:09.000,266,11080178,124005,0,1758654728,13777.970478919997,-61.247846699996444,53037.115596480005 2025-09-23,19:12:10.000,266,11080201,124125,0,1758654729,13777.943533680002,-61.17030626999622,53037.10162224 2025-09-23,19:12:11.000,266,11080150,124405,0,1758654730,13777.923324750001,-61.113913230001344,53037.1225836 2025-09-23,19:12:12.000,266,11080202,124805,0,1758654731,13777.963742610002,-61.064569319998554,53037.12957072 2025-09-23,19:12:13.000,266,11080163,124805,0,1758654732,13777.943533680002,-61.050471059999836,53037.08764800001 2025-09-23,19:12:14.000,266,11080170,124605,0,1758654733,13777.950269989997,-60.96588150000025,53037.13655784001 2025-09-23,19:12:15.000,266,11080160,124645,0,1758654734,13777.936797369992,-60.96588150000025,53037.10162224 2025-09-23,19:12:16.000,266,11080156,124885,0,1758654735,13777.882906890001,-60.89539019999938,53037.066686640006 2025-09-23,19:12:17.000,266,11080159,123685,0,1758654736,13777.855961649992,-60.86719368000195,53037.115596480005 2025-09-23,19:12:18.000,266,11080184,124845,0,1758654737,13777.842489030001,-60.8108006399998,53037.15053208 2025-09-23,19:12:19.000,266,11080145,124925,0,1758654738,13777.802071170001,-60.80375151000044,53037.1225836 2025-09-23,19:12:20.000,266,11080241,124165,0,1758654739,13777.734708069991,-60.8108006399998,53037.08764800001 2025-09-23,19:12:21.000,266,11080136,124045,0,1758654740,13777.687553899996,-60.782604119995085,53037.08764800001 2025-09-23,19:12:22.000,266,11080139,124165,0,1758654741,13777.69429020999,-60.80375151000044,53037.1225836 2025-09-23,19:12:23.000,266,11080188,124445,0,1758654742,13777.70102652,-60.76145672999701,53037.045725280004 2025-09-23,19:12:24.000,266,11080142,124645,0,1758654743,13777.74144438,-60.71916195000085,53037.08764800001 2025-09-23,19:12:25.000,266,11080154,124365,0,1758654744,13777.795334859991,-60.6980145599955,53037.08764800001 2025-09-23,19:12:26.000,266,11080143,124325,0,1758654745,13777.781862240001,-60.74030933999893,53037.08764800001 2025-09-23,19:12:27.000,266,11080147,124245,0,1758654746,13777.835752719991,-60.712112820001494,53037.1225836 2025-09-23,19:12:28.000,266,11080104,124325,0,1758654747,13777.903115820001,-60.79670238000108,53037.08066088 2025-09-23,19:12:29.000,266,11080162,124245,0,1758654748,13777.923324750001,-60.824898899998516,53037.03873816001 2025-09-23,19:12:30.000,266,11080217,124085,0,1758654749,13777.970478919997,-60.84604628999659,53037.094635120004 2025-09-23,19:12:31.000,266,11080107,124405,0,1758654750,13778.031105709997,-60.86719368000195,53037.10162224 2025-09-23,19:12:32.000,266,11080172,124165,0,1758654751,13778.084996190002,-60.86014454999531,53037.13655784001 2025-09-23,19:12:33.000,266,11080209,124245,0,1758654752,13778.165831910002,-60.86014454999531,53037.03175104 2025-09-23,19:12:34.000,266,11080215,124245,0,1758654753,13778.260140249993,-60.824898899998516,53037.07367376 2025-09-23,19:12:35.000,266,11080173,124205,0,1758654754,13778.300558109993,-60.80375151000044,53037.066686640006 2025-09-23,19:12:36.000,266,11080146,124165,0,1758654755,13778.327503349989,-60.79670238000108,53037.08764800001 2025-09-23,19:12:37.000,266,11080159,124085,0,1758654756,13778.374657519998,-60.76145672999701,53037.08764800001 2025-09-23,19:12:38.000,266,11080173,124205,0,1758654757,13778.408339069989,-60.74735846999829,53037.14354496 2025-09-23,19:12:39.000,266,11080188,124085,0,1758654758,13778.320767039993,-60.705063690002135,53037.115596480005 2025-09-23,19:12:40.000,266,11080130,124205,0,1758654759,13778.266876559988,-60.712112820001494,53037.10860936001 2025-09-23,19:12:41.000,266,11080169,124165,0,1758654760,13778.233195009998,-60.68391629999678,53037.15053208 2025-09-23,19:12:42.000,266,11080130,124285,0,1758654761,13778.165831910002,-60.655719779999345,53037.12957072 2025-09-23,19:12:43.000,266,11080213,124125,0,1758654762,13778.125414050002,-60.68391629999678,53037.115596480005 2025-09-23,19:12:44.000,266,11080148,124125,0,1758654763,13778.037842019992,-60.648670649999985,53037.1225836 2025-09-23,19:12:45.000,266,11080202,124325,0,1758654764,13777.970478919997,-60.62752326000191,53037.1225836 2025-09-23,19:12:46.000,266,11080184,124285,0,1758654765,13777.882906890001,-60.63457239000127,53037.0527124 2025-09-23,19:12:47.000,266,11080096,124765,0,1758654766,13777.802071170001,-60.655719779999345,53037.10860936001 2025-09-23,19:12:48.000,266,11080182,124125,0,1758654767,13777.76165331,-60.705063690002135,53037.08066088 2025-09-23,19:12:49.000,266,11080131,124365,0,1758654768,13777.68081759,-60.73326020999957,53037.115596480005 2025-09-23,19:12:50.000,266,11080196,124085,0,1758654769,13777.59998187,-60.74735846999829,53037.08764800001 2025-09-23,19:12:51.000,266,11080143,124245,0,1758654770,13777.51240983999,-60.775554989995726,53037.045725280004 2025-09-23,19:12:52.000,266,11080194,124205,0,1758654771,13777.445046739995,-60.79670238000108,53037.07367376 2025-09-23,19:12:53.000,266,11080178,123925,0,1758654772,13777.317056849999,-60.838997159997234,53037.02476392 2025-09-23,19:12:54.000,266,11080158,124245,0,1758654773,13777.236221129999,-60.824898899998516,53037.01777680001 2025-09-23,19:12:55.000,266,11080165,123965,0,1758654774,13777.135176479998,-60.86014454999531,53037.01078968 2025-09-23,19:12:56.000,266,11080175,123844,0,1758654775,13777.047604449988,-60.874242810001306,53037.00380256 2025-09-23,19:12:57.000,266,11080151,124165,0,1758654776,13776.906141940002,-60.86719368000195,53036.94091848001 2025-09-23,19:12:58.000,266,11080190,124045,0,1758654777,13776.845515150002,-60.92358671999682,53036.95489272 2025-09-23,19:12:59.000,266,11080184,124245,0,1758654778,13776.778152049992,-60.98702888999833,53036.95489272 2025-09-23,19:13:00.000,266,11080190,124205,0,1758654779,13776.643425850001,-61.064569319998554,53036.89200864001 2025-09-23,19:13:01.000,266,11080159,123965,0,1758654780,13776.596271679991,-61.106864100001985,53036.85008592001 2025-09-23,19:13:02.000,266,11080216,123844,0,1758654781,13776.56259013,-61.19145366000157,53036.82213744001 2025-09-23,19:13:03.000,266,11080157,124325,0,1758654782,13776.576062749991,-61.240797569997085,53036.81515032 2025-09-23,19:13:04.000,266,11080205,124125,0,1758654783,13776.616480609991,-61.33243625999603,53036.77322760001 2025-09-23,19:13:05.000,266,11080202,124205,0,1758654784,13776.663634780001,-61.417025819995615,53036.71733064 2025-09-23,19:13:06.000,266,11080126,124245,0,1758654785,13776.798360979992,-61.459320599999046,53036.738292 2025-09-23,19:13:07.000,266,11080206,124365,0,1758654786,13776.778152049992,-61.52981189999991,53036.675407919996 2025-09-23,19:13:08.000,266,11080149,124325,0,1758654787,13776.852251459997,-61.60735233000014,53036.661433680005 2025-09-23,19:13:09.000,266,11080164,124365,0,1758654788,13776.912878249997,-61.72718753999652,53036.64745944 2025-09-23,19:13:10.000,266,11080168,124125,0,1758654789,13776.953296109998,-61.698991019999085,53036.61951096 2025-09-23,19:13:11.000,266,11080191,124285,0,1758654790,13777.040868139993,-61.79062970999803,53036.60553672001 2025-09-23,19:13:12.000,266,11080206,124485,0,1758654791,13777.034131829998,-61.882268399996974,53036.58457536001 2025-09-23,19:13:13.000,266,11080163,124965,0,1758654792,13777.101494929993,-61.90341579000233,53036.60553672001 2025-09-23,19:13:14.000,266,11080119,124045,0,1758654793,13777.067813379988,-61.931612309999764,53036.612523840005 2025-09-23,19:13:15.000,266,11080101,124365,0,1758654794,13777.054340759998,-61.99505448000127,53036.60553672001 2025-09-23,19:13:16.000,266,11080151,124125,0,1758654795,13777.020659209993,-62.00915273999999,53036.57758824 2025-09-23,19:13:17.000,266,11080197,124245,0,1758654796,13777.061077069993,-62.058496649995504,53036.57060112 2025-09-23,19:13:18.000,266,11080168,124805,0,1758654797,13777.067813379988,-62.044398389996786,53036.59156248 2025-09-23,19:13:19.000,266,11080162,124805,0,1758654798,13777.047604449988,-62.058496649995504,53036.57758824 2025-09-23,19:13:20.000,266,11080175,125005,0,1758654799,13776.980241349993,-62.058496649995504,53036.57758824 2025-09-23,19:13:21.000,266,11080111,124805,0,1758654800,13776.960032419993,-62.07964404000086,53036.57060112 2025-09-23,19:13:22.000,266,11080152,124805,0,1758654801,13776.960032419993,-62.03734925999743,53036.563614000006 2025-09-23,19:13:23.000,266,11080099,124925,0,1758654802,13776.912878249997,-62.03030012999807,53036.57060112 2025-09-23,19:13:24.000,266,11080155,125045,0,1758654803,13776.832042529997,-61.99505448000127,53036.55662688001 2025-09-23,19:13:25.000,266,11080179,124845,0,1758654804,13776.865724080002,-61.97390708999592,53036.54963976 2025-09-23,19:13:26.000,266,11080139,124845,0,1758654805,13776.892669319997,-61.88931752999633,53036.54963976 2025-09-23,19:13:27.000,266,11080116,124165,0,1758654806,13776.865724080002,-61.83292449000146,53036.5286784 2025-09-23,19:13:28.000,266,11080147,124045,0,1758654807,13776.825306220002,-61.78358057999867,53036.57758824 2025-09-23,19:13:29.000,266,11080166,124125,0,1758654808,13776.751206809997,-61.748334930001874,53036.542652640004 2025-09-23,19:13:30.000,266,11080161,124525,0,1758654809,13776.663634780001,-61.656696239995654,53036.51470416001 2025-09-23,19:13:31.000,266,11080159,124045,0,1758654810,13776.589535369996,-61.635548849997576,53036.51470416001 2025-09-23,19:13:32.000,266,11080107,124245,0,1758654811,13776.448072859996,-61.57915580999543,53036.563614000006 2025-09-23,19:13:33.000,266,11080107,124285,0,1758654812,13776.31334665999,-61.53686102999927,53036.53566552001 2025-09-23,19:13:34.000,266,11080151,124325,0,1758654813,13776.21230200999,-61.508664510001836,53036.54963976 2025-09-23,19:13:35.000,266,11080155,124485,0,1758654814,13776.064103189994,-61.45227146999969,53036.48675568001 2025-09-23,19:13:36.000,266,11080180,124285,0,1758654815,13775.969794849989,-61.417025819995615,53036.46579432001 2025-09-23,19:13:37.000,266,11080222,124005,0,1758654816,13775.808123409988,-61.466369729998405,53036.444832960005 2025-09-23,19:13:38.000,266,11080097,124245,0,1758654817,13775.713815069998,-61.45227146999969,53036.41688448001 2025-09-23,19:13:39.000,266,11080149,124405,0,1758654818,13775.659924589992,-61.45227146999969,53036.374961760004 2025-09-23,19:13:40.000,266,11080147,124045,0,1758654819,13775.478044219992,-61.45227146999969,53036.38194888 2025-09-23,19:13:41.000,266,11080163,124325,0,1758654820,13775.363526950001,-61.459320599999046,53036.3540004 2025-09-23,19:13:42.000,266,11080151,124125,0,1758654821,13775.30290016,-61.43112408000161,53036.3540004 2025-09-23,19:13:43.000,266,11080163,124085,0,1758654822,13775.208591819995,-61.466369729998405,53036.40989736 2025-09-23,19:13:44.000,266,11080158,124125,0,1758654823,13775.11428347999,-61.4029275599969,53036.395923120006 2025-09-23,19:13:45.000,266,11080170,124125,0,1758654824,13775.04018407,-61.409976689996256,53036.40291024 2025-09-23,19:13:46.000,266,11080166,124205,0,1758654825,13774.97282096999,-61.43112408000161,53036.33303904 2025-09-23,19:13:47.000,266,11080174,124245,0,1758654826,13774.85156738999,-61.473418859997764,53036.29111632 2025-09-23,19:13:48.000,266,11080174,124325,0,1758654827,13774.743786429994,-61.5016153799952,53036.31906480001 2025-09-23,19:13:49.000,266,11080143,124325,0,1758654828,13774.622532849993,-61.56505754999671,53036.24919360001 2025-09-23,19:13:50.000,266,11080166,124285,0,1758654829,13774.501279269993,-61.522762770000554,53036.22124512001 2025-09-23,19:13:51.000,266,11080200,124285,0,1758654830,13774.359816759992,-61.59325407000142,53036.18630952 2025-09-23,19:13:52.000,266,11080132,124125,0,1758654831,13774.278981039992,-61.60030320000078,53036.17932240001 2025-09-23,19:13:53.000,266,11080179,123885,0,1758654832,13774.184672700001,-61.55095928999799,53036.1443868 2025-09-23,19:13:54.000,266,11080112,124165,0,1758654833,13774.110573289996,-61.54391015999863,53036.09547696 2025-09-23,19:13:55.000,266,11080171,124125,0,1758654834,13774.049946499996,-61.522762770000554,53036.004644399996 2025-09-23,19:13:56.000,266,11080148,124165,0,1758654835,13773.989319709995,-61.48751711999648,53036.02560576 2025-09-23,19:13:57.000,266,11080101,124405,0,1758654836,13773.9825834,-61.44522234000033,53035.97669592 2025-09-23,19:13:58.000,266,11080178,123925,0,1758654837,13774.00279233,-61.466369729998405,53035.95573456 2025-09-23,19:13:59.000,266,11080185,124325,0,1758654838,13773.9825834,-61.409976689996256,53035.86490200001 2025-09-23,19:14:00.000,266,11080151,124245,0,1758654839,13773.94216554,-61.409976689996256,53035.871889120004 2025-09-23,19:14:01.000,266,11080130,124125,0,1758654840,13773.908483989995,-61.33243625999603,53035.85791488 2025-09-23,19:14:02.000,266,11080132,124525,0,1758654841,13773.88153875,-61.31128886999795,53035.78105656 2025-09-23,19:14:03.000,266,11080204,124325,0,1758654842,13773.827648269995,-61.2689940900018,53035.74612096001 2025-09-23,19:14:04.000,266,11080153,124405,0,1758654843,13773.82091196,-61.32538712999667,53035.73214672 2025-09-23,19:14:05.000,266,11080161,124245,0,1758654844,13773.80070303,-61.37473103999946,53035.725159600006 2025-09-23,19:14:06.000,266,11080151,124045,0,1758654845,13773.74007624,-61.39587842999754,53035.690224 2025-09-23,19:14:07.000,266,11080148,124845,0,1758654846,13773.746812549995,-61.48046798999712,53035.64131416 2025-09-23,19:14:08.000,266,11080200,123965,0,1758654847,13773.67271313999,-61.48751711999648,53035.69721112001 2025-09-23,19:14:09.000,266,11080161,124485,0,1758654848,13773.618822659999,-61.53686102999927,53035.655288400005 2025-09-23,19:14:10.000,266,11080201,124365,0,1758654849,13773.558195869999,-61.52981189999991,53035.62733992001 2025-09-23,19:14:11.000,266,11080178,124325,0,1758654850,13773.531250629989,-61.55095928999799,53035.59240432 2025-09-23,19:14:12.000,266,11080159,124285,0,1758654851,13773.544723249994,-61.55095928999799,53035.6203528 2025-09-23,19:14:13.000,266,11080150,124325,0,1758654852,13773.598613729999,-61.52981189999991,53035.515546 2025-09-23,19:14:14.000,266,11080151,124885,0,1758654853,13773.591877419989,-61.5016153799952,53035.501571759996 2025-09-23,19:14:15.000,266,11080166,124045,0,1758654854,13773.665976829994,-61.43817321000097,53035.536507360004 2025-09-23,19:14:16.000,266,11080134,124285,0,1758654855,13773.76028517,-61.409976689996256,53035.46663616 2025-09-23,19:14:17.000,266,11080191,124525,0,1758654856,13773.80070303,-61.42407495000225,53035.47362328 2025-09-23,19:14:18.000,266,11080165,124325,0,1758654857,13773.847857199995,-61.38178016999882,53035.45266192 2025-09-23,19:14:19.000,266,11080118,124165,0,1758654858,13773.97584708999,-61.33948538999539,53035.38279072001 2025-09-23,19:14:20.000,266,11080097,124085,0,1758654859,13774.03647387999,-61.30423973999859,53035.34785512 2025-09-23,19:14:21.000,266,11080184,124325,0,1758654860,13774.05668280999,-61.283092350000516,53035.31291952001 2025-09-23,19:14:22.000,266,11080130,124325,0,1758654861,13774.04321019,-61.290141479999875,53035.368816480004 2025-09-23,19:14:23.000,266,11080138,124125,0,1758654862,13774.12404591,-61.2689940900018,53035.333880879996 2025-09-23,19:14:24.000,266,11080129,124165,0,1758654863,13774.191409009996,-61.290141479999875,53035.29195816001 2025-09-23,19:14:25.000,266,11080161,123844,0,1758654864,13774.177936389991,-61.32538712999667,53035.29894528 2025-09-23,19:14:26.000,266,11080186,124205,0,1758654865,13774.184672700001,-61.43112408000161,53035.25702256 2025-09-23,19:14:27.000,266,11080193,124445,0,1758654866,13774.164463770001,-61.53686102999927,53035.26400968001 2025-09-23,19:14:28.000,266,11080165,124125,0,1758654867,13774.130782219996,-61.55095928999799,53035.26400968001 2025-09-23,19:14:29.000,266,11080158,124085,0,1758654868,13774.110573289996,-61.508664510001836,53035.21509984001 2025-09-23,19:14:30.000,266,11080125,125125,0,1758654869,13774.10383698,-61.49456624999584,53035.18715136 2025-09-23,19:14:31.000,266,11080102,125125,0,1758654870,13774.076891739991,-61.49456624999584,53035.18016424 2025-09-23,19:14:32.000,266,11080087,124885,0,1758654871,13774.05668280999,-61.508664510001836,53035.201125600004 2025-09-23,19:14:33.000,266,11080110,124925,0,1758654872,13774.00279233,-61.515713640001195,53035.152215760005 2025-09-23,19:14:34.000,266,11080156,124885,0,1758654873,13773.95563815999,-61.522762770000554,53035.17317712001 2025-09-23,19:14:35.000,266,11080175,124845,0,1758654874,13773.92195661,-61.57915580999543,53035.152215760005 2025-09-23,19:14:36.000,266,11080134,125005,0,1758654875,13773.87480243999,-61.635548849997576,53035.18715136 2025-09-23,19:14:37.000,266,11080146,124045,0,1758654876,13773.85459350999,-61.6144014599995,53035.12426728001 2025-09-23,19:14:38.000,266,11080163,124325,0,1758654877,13773.80070303,-61.57915580999543,53035.11029304 2025-09-23,19:14:39.000,266,11080142,124485,0,1758654878,13773.75354885999,-61.62145058999886,53035.054396080006 2025-09-23,19:14:40.000,266,11080157,124125,0,1758654879,13773.73333992999,-61.62849971999822,53035.1312544 2025-09-23,19:14:41.000,266,11080161,124165,0,1758654880,13773.659240519999,-61.684892760000366,53035.04740896001 2025-09-23,19:14:42.000,266,11080137,124325,0,1758654881,13773.571668489989,-61.691941889999725,53035.0613832 2025-09-23,19:14:43.000,266,11080143,124365,0,1758654882,13773.524514319994,-61.691941889999725,53035.06837032 2025-09-23,19:14:44.000,266,11080133,124285,0,1758654883,13773.544723249994,-61.72718753999652,53035.054396080006 2025-09-23,19:14:45.000,266,11080102,124485,0,1758654884,13773.504305389994,-61.698991019999085,53035.01247336 2025-09-23,19:14:46.000,266,11080170,124285,0,1758654885,13773.511041699989,-61.706040149998444,53035.033434720004 2025-09-23,19:14:47.000,266,11080146,124405,0,1758654886,13773.484096459993,-61.79062970999803,53034.97055064 2025-09-23,19:14:48.000,266,11080097,124125,0,1758654887,13773.470623839989,-61.79767883999739,53034.94958928 2025-09-23,19:14:49.000,266,11080183,123965,0,1758654888,13773.443678599993,-61.85407187999954,53034.92862792001 2025-09-23,19:14:50.000,266,11080098,124365,0,1758654889,13773.423469669993,-61.8611210099989,53034.90766656001 2025-09-23,19:14:51.000,266,11080080,124645,0,1758654890,13773.389788119988,-61.94571056999848,53034.92862792001 2025-09-23,19:14:52.000,266,11080117,124285,0,1758654891,13773.315688709998,-61.98800535000191,53034.886705200006 2025-09-23,19:14:53.000,266,11080099,124285,0,1758654892,13773.282007159993,-61.98800535000191,53034.816834000005 2025-09-23,19:14:54.000,266,11080154,124205,0,1758654893,13773.282007159993,-61.99505448000127,53034.830808239996 2025-09-23,19:14:55.000,266,11080095,124045,0,1758654894,13773.275270849997,-61.97390708999592,53034.83779536001 2025-09-23,19:14:56.000,266,11080139,124405,0,1758654895,13773.248325610002,-62.03030012999807,53034.79587264 2025-09-23,19:14:57.000,266,11080095,124245,0,1758654896,13773.154017269997,-62.0725949100015,53034.82382112 2025-09-23,19:14:58.000,266,11080069,124125,0,1758654897,13773.147280960002,-62.093742299999576,53034.83779536001 2025-09-23,19:14:59.000,266,11080149,124445,0,1758654898,13773.032763689997,-62.13603707999573,53034.767924160005 2025-09-23,19:15:00.000,266,11080076,124445,0,1758654899,13772.965400590001,-62.1712827299998,53034.75394992 2025-09-23,19:15:01.000,266,11080079,124365,0,1758654900,13772.931719039996,-62.22767577000195,53034.72600144 2025-09-23,19:15:02.000,266,11080088,124165,0,1758654901,13772.871092249996,-62.2065283799966,53034.72600144 2025-09-23,19:15:03.000,266,11080098,124205,0,1758654902,13772.830674389996,-62.26292141999875,53034.663117359996 2025-09-23,19:15:04.000,266,11080063,124285,0,1758654903,13772.79699283999,-62.291117939996184,53034.649143120005 2025-09-23,19:15:05.000,266,11080116,124405,0,1758654904,13772.76331129,-62.24177403000067,53034.62818176 2025-09-23,19:15:06.000,266,11080050,124445,0,1758654905,13772.71615711999,-62.25587228999939,53034.50241360001 2025-09-23,19:15:07.000,266,11080030,124405,0,1758654906,13772.66226664,-62.291117939996184,53034.5373492 2025-09-23,19:15:08.000,266,11080067,123805,0,1758654907,13772.58143092,-62.277019679997466,53034.46049088 2025-09-23,19:15:09.000,266,11080043,124125,0,1758654908,13772.527540439994,-62.326363590000255,53034.37664544001 2025-09-23,19:15:10.000,266,11079990,124485,0,1758654909,13772.49385888999,-62.319314460000896,53034.34170984 2025-09-23,19:15:11.000,266,11080009,124005,0,1758654910,13772.487122579994,-62.269970549998106,53034.29978712 2025-09-23,19:15:12.000,266,11080007,124205,0,1758654911,13772.466913649994,-62.31226533000154,53034.2229288 2025-09-23,19:15:13.000,266,11080038,124325,0,1758654912,13772.47364995999,-62.36160923999705,53034.13209624 2025-09-23,19:15:14.000,266,11079961,124165,0,1758654913,13772.45344102999,-62.389805760001764,53034.05523792 2025-09-23,19:15:15.000,266,11080023,124325,0,1758654914,13772.41302316999,-62.453247929995996,53033.992353839996 2025-09-23,19:15:16.000,266,11080029,124245,0,1758654915,13772.285033279994,-62.509640969998145,53033.91549552 2025-09-23,19:15:17.000,266,11080050,124085,0,1758654916,13772.237879109998,-62.62242704999517,53033.83165008001 2025-09-23,19:15:18.000,266,11080003,124165,0,1758654917,13772.136834459998,-62.61537791999581,53033.74081752 2025-09-23,19:15:19.000,266,11079981,123965,0,1758654918,13772.035789809997,-62.728164000000106,53033.66395920001 2025-09-23,19:15:20.000,266,11079981,124285,0,1758654919,13771.988635640002,-62.77045877999626,53033.60107512 2025-09-23,19:15:21.000,266,11079975,124205,0,1758654920,13771.880854679992,-62.83390094999777,53033.51722968001 2025-09-23,19:15:22.000,266,11079951,124285,0,1758654921,13771.752864789996,-62.8761957300012,53033.46133272 2025-09-23,19:15:23.000,266,11079950,124365,0,1758654922,13771.732655859996,-62.89734311999928,53033.40543576 2025-09-23,19:15:24.000,266,11079984,124245,0,1758654923,13771.631611209996,-62.95373616000143,53033.356525920004 2025-09-23,19:15:25.000,266,11079900,124085,0,1758654924,13771.57772072999,-62.974883549999504,53033.27966760001 2025-09-23,19:15:26.000,266,11079898,124125,0,1758654925,13771.570984419996,-62.99603093999758,53033.27268048 2025-09-23,19:15:27.000,266,11079898,124205,0,1758654926,13771.591193349996,-63.0101291999963,53033.307616080005 2025-09-23,19:15:28.000,266,11079913,124445,0,1758654927,13771.611402279996,-62.98193267999886,53033.34255168 2025-09-23,19:15:29.000,266,11079906,124245,0,1758654928,13771.672029069996,-62.974883549999504,53033.33556456 2025-09-23,19:15:30.000,266,11079887,124285,0,1758654929,13771.66529276,-62.98193267999886,53033.23075776001 2025-09-23,19:15:31.000,266,11079940,124165,0,1758654930,13771.6248749,-63.00308006999694,53033.1748608 2025-09-23,19:15:32.000,266,11079899,124125,0,1758654931,13771.611402279996,-62.98898180999822,53033.14691232 2025-09-23,19:15:33.000,266,11079956,124125,0,1758654932,13771.59792965999,-62.974883549999504,53033.139925200005 2025-09-23,19:15:34.000,266,11079897,124045,0,1758654933,13771.550775489995,-62.960785290000786,53033.04909264 2025-09-23,19:15:35.000,266,11079889,124405,0,1758654934,13771.550775489995,-62.925539639996714,53033.0001828 2025-09-23,19:15:36.000,266,11079862,124165,0,1758654935,13771.52383025,-62.918490509997355,53032.972234320005 2025-09-23,19:15:37.000,266,11079873,124325,0,1758654936,13771.53730286999,-62.93258876999607,53032.94428584001 2025-09-23,19:15:38.000,266,11079875,124325,0,1758654937,13771.50362132,-62.90439224999864,53032.923324480005 2025-09-23,19:15:39.000,266,11079884,124325,0,1758654938,13771.54403918,-62.88324486000056,53032.88838888 2025-09-23,19:15:40.000,266,11079835,124405,0,1758654939,13771.58445704,-62.84799920999649,53032.83249192 2025-09-23,19:15:41.000,266,11079897,124285,0,1758654940,13771.591193349996,-62.84799920999649,53032.88838888 2025-09-23,19:15:42.000,266,11079826,124165,0,1758654941,13771.651820139996,-62.82685181999841,53032.88838888 2025-09-23,19:15:43.000,266,11079915,124245,0,1758654942,13771.678765379991,-62.8761957300012,53032.874414640006 2025-09-23,19:15:44.000,266,11079849,124205,0,1758654943,13771.64508383,-62.89029398999992,53032.84646616001 2025-09-23,19:15:45.000,266,11079870,124045,0,1758654944,13771.638347519991,-62.911441379997996,53032.81851768001 2025-09-23,19:15:46.000,266,11079841,124725,0,1758654945,13771.66529276,-62.911441379997996,53032.76262072 2025-09-23,19:15:47.000,266,11079911,124405,0,1758654946,13771.58445704,-62.94668703000207,53032.78358208 2025-09-23,19:15:48.000,266,11079927,125045,0,1758654947,13771.530566559995,-62.960785290000786,53032.78358208 2025-09-23,19:15:49.000,266,11079866,124605,0,1758654948,13771.530566559995,-62.98898180999822,53032.804543440005 2025-09-23,19:15:50.000,266,11079870,125045,0,1758654949,13771.48341239,-62.974883549999504,53032.81153056 2025-09-23,19:15:51.000,266,11079851,125245,0,1758654950,13771.40257667,-62.99603093999758,53032.74165936 2025-09-23,19:15:52.000,266,11079840,125005,0,1758654951,13771.348686189995,-63.07357136999781,53032.73467224 2025-09-23,19:15:53.000,266,11079863,124965,0,1758654952,13771.247641539994,-63.08062049999717,53032.706723760006 2025-09-23,19:15:54.000,266,11079858,125045,0,1758654953,13771.173542129989,-63.08062049999717,53032.69274952 2025-09-23,19:15:55.000,266,11079874,124485,0,1758654954,13771.106179029994,-63.06652223999845,53032.720698 2025-09-23,19:15:56.000,266,11079877,124365,0,1758654955,13771.072497479989,-63.03832572000101,53032.66480104 2025-09-23,19:15:57.000,266,11079898,124325,0,1758654956,13771.011870689988,-63.08062049999717,53032.636852560005 2025-09-23,19:15:58.000,266,11079846,124365,0,1758654957,13770.944507589993,-63.087669629996526,53032.6158912 2025-09-23,19:15:59.000,266,11079839,124365,0,1758654958,13770.863671869993,-63.137013539999316,53032.6158912 2025-09-23,19:16:00.000,266,11079862,124285,0,1758654959,13770.809781390002,-63.17225918999611,53032.62287832 2025-09-23,19:16:01.000,266,11079816,124125,0,1758654960,13770.735681979997,-63.21455396999954,53032.60191696 2025-09-23,19:16:02.000,266,11079817,124165,0,1758654961,13770.702000429992,-63.26389788000233,53032.57396848 2025-09-23,19:16:03.000,266,11079836,124165,0,1758654962,13770.607692090001,-63.30619265999849,53032.60890408001 2025-09-23,19:16:04.000,266,11079815,124525,0,1758654963,13770.533592679996,-63.29914352999913,53032.58095560001 2025-09-23,19:16:05.000,266,11079841,124285,0,1758654964,13770.459493269991,-63.320290919997205,53032.58095560001 2025-09-23,19:16:06.000,266,11079833,124405,0,1758654965,13770.46622958,-63.362585700000636,53032.469161680005 2025-09-23,19:16:07.000,266,11079820,124325,0,1758654966,13770.392130169996,-63.362585700000636,53032.55999424001 2025-09-23,19:16:08.000,266,11079855,124565,0,1758654967,13770.291085519995,-63.41897873999551,53032.54602 2025-09-23,19:16:09.000,266,11079837,123965,0,1758654968,13770.23719503999,-63.45422438999958,53032.539032880006 2025-09-23,19:16:10.000,266,11079801,124325,0,1758654969,13770.169831939995,-63.51061743000173,53032.51108440001 2025-09-23,19:16:11.000,266,11079815,124165,0,1758654970,13770.09573252999,-63.51766656000109,53032.54602 2025-09-23,19:16:12.000,266,11079861,124485,0,1758654971,13769.961006329999,-63.53881394999917,53032.45518744 2025-09-23,19:16:13.000,266,11079831,124165,0,1758654972,13769.873434299989,-63.559961339997244,53032.44121320001 2025-09-23,19:16:14.000,266,11079833,124085,0,1758654973,13769.758917029998,-63.58815786000196,53032.42723896 2025-09-23,19:16:15.000,266,11079849,123844,0,1758654974,13769.637663449997,-63.5670104699966,53032.43422608 2025-09-23,19:16:16.000,266,11079830,124285,0,1758654975,13769.644399759993,-63.602256120000675,53032.3364064 2025-09-23,19:16:17.000,266,11079775,124205,0,1758654976,13769.583772969992,-63.62340350999875,53032.3364064 2025-09-23,19:16:18.000,266,11079838,124365,0,1758654977,13769.475992009997,-63.64455089999683,53032.32941928 2025-09-23,19:16:19.000,266,11079873,124405,0,1758654978,13769.449046770002,-63.66569829000218,53032.24557384001 2025-09-23,19:16:20.000,266,11079872,124205,0,1758654979,13769.428837840002,-63.69389480999962,53032.203651120006 2025-09-23,19:16:21.000,266,11079800,124245,0,1758654980,13769.361474739992,-63.729140459996415,53032.17570264001 2025-09-23,19:16:22.000,266,11079813,124125,0,1758654981,13769.307584260001,-63.729140459996415,53032.16871552 2025-09-23,19:16:23.000,266,11079790,124325,0,1758654982,13769.260430089991,-63.79258262999792,53032.10583144001 2025-09-23,19:16:24.000,266,11079854,124205,0,1758654983,13769.193066989996,-63.79258262999792,53032.0918572 2025-09-23,19:16:25.000,266,11079765,124285,0,1758654984,13769.253693779996,-63.79258262999792,53032.02897312001 2025-09-23,19:16:26.000,266,11079819,124365,0,1758654985,13769.260430089991,-63.827828280001995,53032.0918572 2025-09-23,19:16:27.000,266,11079772,124885,0,1758654986,13769.193066989996,-63.87717218999751,53032.00102464 2025-09-23,19:16:28.000,266,11079843,124285,0,1758654987,13769.15938543999,-63.90536871000222,53032.00102464 2025-09-23,19:16:29.000,266,11079859,123965,0,1758654988,13769.152649129996,-63.9265161000003,53031.95910192001 2025-09-23,19:16:30.000,266,11079812,124285,0,1758654989,13769.092022339995,-63.93356522999966,53031.98705040001 2025-09-23,19:16:31.000,266,11079764,124205,0,1758654990,13769.05834078999,-63.94766348999838,53031.89621784 2025-09-23,19:16:32.000,266,11079807,124445,0,1758654991,13769.031395549995,-63.954712619997736,53031.90320496 2025-09-23,19:16:33.000,266,11079848,124005,0,1758654992,13768.99771399999,-63.98290913999517,53031.8822436 2025-09-23,19:16:34.000,266,11079844,124045,0,1758654993,13768.950559829995,-63.94061435999902,53031.83333376 2025-09-23,19:16:35.000,266,11079764,124285,0,1758654994,13768.92361459,-63.93356522999966,53031.847308000004 2025-09-23,19:16:36.000,266,11079805,124405,0,1758654995,13768.93708720999,-63.954712619997736,53031.80538528 2025-09-23,19:16:37.000,266,11079808,125085,0,1758654996,13768.910141969995,-63.90536871000222,53031.74250120001 2025-09-23,19:16:38.000,266,11079792,124245,0,1758654997,13768.930350899995,-63.89831957999559,53031.76346256 2025-09-23,19:16:39.000,266,11079840,124205,0,1758654998,13768.910141969995,-63.94061435999902,53031.71455272 2025-09-23,19:16:40.000,266,11079799,124245,0,1758654999,13768.950559829995,-63.94061435999902,53031.630707280005 2025-09-23,19:16:41.000,266,11079868,124245,0,1758655000,13768.950559829995,-63.968810879996454,53031.61673304 2025-09-23,19:16:42.000,266,11079836,124285,0,1758655001,13768.96403245,-63.94061435999902,53031.67263000001 2025-09-23,19:16:43.000,266,11079793,124005,0,1758655002,13769.03813185999,-63.968810879996454,53031.65865576 2025-09-23,19:16:44.000,266,11079819,124125,0,1758655003,13769.092022339995,-63.997007400001166,53031.6376944 2025-09-23,19:16:45.000,266,11079814,124085,0,1758655004,13769.15938543999,-63.97586000999581,53031.6376944 2025-09-23,19:16:46.000,266,11079759,123965,0,1758655005,13769.193066989996,-63.961761749997095,53031.53987472 2025-09-23,19:16:47.000,266,11079824,124525,0,1758655006,13769.2671664,-63.98290913999517,53031.5678232 2025-09-23,19:16:48.000,266,11079767,123965,0,1758655007,13769.294111639996,-63.961761749997095,53031.581797440005 2025-09-23,19:16:49.000,266,11079794,124285,0,1758655008,13769.374947359996,-63.968810879996454,53031.6376944 2025-09-23,19:16:50.000,266,11079794,124005,0,1758655009,13769.435574149997,-63.961761749997095,53031.581797440005 2025-09-23,19:16:51.000,266,11079765,124045,0,1758655010,13769.509673560002,-63.90536871000222,53031.630707280005 2025-09-23,19:16:52.000,266,11079744,124125,0,1758655011,13769.590509280002,-63.87717218999751,53031.60275880001 2025-09-23,19:16:53.000,266,11079806,124325,0,1758655012,13769.617454519997,-63.87717218999751,53031.60275880001 2025-09-23,19:16:54.000,266,11079829,124125,0,1758655013,13769.657872379998,-63.84192654000071,53031.5678232 2025-09-23,19:16:55.000,266,11079826,124205,0,1758655014,13769.725235479993,-63.86307392999879,53031.630707280005 2025-09-23,19:16:56.000,266,11079810,124285,0,1758655015,13769.819543819998,-63.85602479999943,53031.630707280005 2025-09-23,19:16:57.000,266,11079784,124245,0,1758655016,13769.812807509988,-63.87717218999751,53031.62372016001 2025-09-23,19:16:58.000,266,11079838,124125,0,1758655017,13769.886906919994,-63.87717218999751,53031.679617120004 2025-09-23,19:16:59.000,266,11079819,124005,0,1758655018,13769.967742639994,-63.961761749997095,53031.679617120004 2025-09-23,19:17:00.000,266,11079861,124005,0,1758655019,13769.99468787999,-64.01110565999988,53031.68660424 2025-09-23,19:17:01.000,266,11079781,124245,0,1758655020,13770.021633119999,-64.03930217999732,53031.72852696 2025-09-23,19:17:02.000,266,11079792,124405,0,1758655021,13770.06205098,-64.06749870000203,53031.7075656 2025-09-23,19:17:03.000,266,11079854,124925,0,1758655022,13770.1428867,-64.14503913000226,53031.68660424 2025-09-23,19:17:04.000,266,11079808,124885,0,1758655023,13770.17656824999,-64.18028477999906,53031.72153984001 2025-09-23,19:17:05.000,266,11079794,125205,0,1758655024,13770.21698610999,-64.22257955999521,53031.75647544 2025-09-23,19:17:06.000,266,11079822,125085,0,1758655025,13770.270876589995,-64.271923469998,53031.7774368 2025-09-23,19:17:07.000,266,11079827,124325,0,1758655026,13770.311294449995,-64.35651302999759,53031.78442392 2025-09-23,19:17:08.000,266,11079827,124965,0,1758655027,13770.37865754999,-64.44815171999653,53031.79141104001 2025-09-23,19:17:09.000,266,11079838,124965,0,1758655028,13770.38539386,-64.46224997999525,53031.81935952001 2025-09-23,19:17:10.000,266,11079791,124325,0,1758655029,13770.42581172,-64.57503605999955,53031.81237240001 2025-09-23,19:17:11.000,266,11079765,124125,0,1758655030,13770.540328989991,-64.65962561999913,53031.87525648 2025-09-23,19:17:12.000,266,11079757,124125,0,1758655031,13770.560537919991,-64.69487126999593,53031.868269360006 2025-09-23,19:17:13.000,266,11079769,124485,0,1758655032,13770.553801609996,-64.77241169999616,53031.86128224001 2025-09-23,19:17:14.000,266,11079789,124245,0,1758655033,13770.641373639992,-64.80060822000087,53031.8822436 2025-09-23,19:17:15.000,266,11079810,124445,0,1758655034,13770.675055189997,-64.87109952000174,53031.89621784 2025-09-23,19:17:16.000,266,11079748,124365,0,1758655035,13770.742418289992,-64.95568908000132,53031.88923072001 2025-09-23,19:17:17.000,266,11079793,124165,0,1758655036,13770.769363530002,-65.05437689999962,53031.90320496 2025-09-23,19:17:18.000,266,11079819,124285,0,1758655037,13770.856935559998,-65.08962254999642,53031.92416632 2025-09-23,19:17:19.000,266,11079800,124245,0,1758655038,13770.856935559998,-65.18126123999537,53031.98006328001 2025-09-23,19:17:20.000,266,11079754,124125,0,1758655039,13770.897353419998,-65.24470340999687,53031.98006328001 2025-09-23,19:17:21.000,266,11079784,124405,0,1758655040,13770.984925449993,-65.35044036000181,53032.06390872 2025-09-23,19:17:22.000,266,11079824,124285,0,1758655041,13770.931034969988,-65.42798079000204,53032.035960240006 2025-09-23,19:17:23.000,266,11079774,123965,0,1758655042,13770.910826040003,-65.49142295999627,53032.02897312001 2025-09-23,19:17:24.000,266,11079785,124125,0,1758655043,13770.897353419998,-65.54781599999842,53032.06390872 2025-09-23,19:17:25.000,266,11079758,124245,0,1758655044,13770.877144489998,-65.57601251999586,53032.04993448 2025-09-23,19:17:26.000,266,11079794,124485,0,1758655045,13770.829990320002,-65.61125816999993,53032.07089584 2025-09-23,19:17:27.000,266,11079776,124165,0,1758655046,13770.789572460002,-65.61830729999929,53032.07788296001 2025-09-23,19:17:28.000,266,11079783,124325,0,1758655047,13770.829990320002,-65.632405559998,53032.0918572 2025-09-23,19:17:29.000,266,11079730,124365,0,1758655048,13770.796308769997,-65.62535642999865,53032.11281856 2025-09-23,19:17:30.000,266,11079826,124085,0,1758655049,13770.722209359992,-65.61830729999929,53032.12679280001 2025-09-23,19:17:31.000,266,11079810,124365,0,1758655050,13770.695264119997,-65.54781599999842,53032.14775416001 2025-09-23,19:17:32.000,266,11079817,124445,0,1758655051,13770.607692090001,-65.5337177399997,53032.11980568 2025-09-23,19:17:33.000,266,11079796,124165,0,1758655052,13770.560537919991,-65.50552122000227,53032.16871552 2025-09-23,19:17:34.000,266,11079819,124325,0,1758655053,13770.526856370001,-65.45617730999948,53032.17570264001 2025-09-23,19:17:35.000,266,11079814,124125,0,1758655054,13770.432548029996,-65.4209316599954,53032.21762536 2025-09-23,19:17:36.000,266,11079778,124485,0,1758655055,13770.35844861999,-65.37863687999925,53032.21063824 2025-09-23,19:17:37.000,266,11079818,124245,0,1758655056,13770.331503379995,-65.36453862000053,53032.18967688 2025-09-23,19:17:38.000,266,11079782,124245,0,1758655057,13770.30455814,-65.33634209999582,53032.203651120006 2025-09-23,19:17:39.000,266,11079791,124405,0,1758655058,13770.270876589995,-65.3222438399971,53032.18967688 2025-09-23,19:17:40.000,266,11079808,124125,0,1758655059,13770.25740396999,-65.29404731999966,53032.22461248001 2025-09-23,19:17:41.000,266,11079835,124285,0,1758655060,13770.20351349,-65.2869981900003,53032.19666400001 2025-09-23,19:17:42.000,266,11079797,124205,0,1758655061,13770.20351349,-65.27994906000094,53032.21063824 2025-09-23,19:17:43.000,266,11079823,124285,0,1758655062,13770.15635931999,-65.25175253999623,53032.1617284 2025-09-23,19:17:44.000,266,11079828,123965,0,1758655063,13770.12267777,-65.25880166999559,53032.21762536 2025-09-23,19:17:45.000,266,11079800,124165,0,1758655064,13770.09573252999,-65.25175253999623,53032.182689760004 2025-09-23,19:17:46.000,266,11079837,124085,0,1758655065,13770.04184205,-65.2235560199988,53032.203651120006 2025-09-23,19:17:47.000,266,11079819,125165,0,1758655066,13770.021633119999,-65.19535950000136,53032.14076704 2025-09-23,19:17:48.000,266,11079831,124165,0,1758655067,13770.028369429994,-65.14601558999857,53032.11281856 2025-09-23,19:17:49.000,266,11079773,124365,0,1758655068,13770.01489680999,-65.13191732999985,53032.14076704 2025-09-23,19:17:50.000,266,11079809,124045,0,1758655069,13770.07552359999,-65.11076994000177,53032.17570264001 2025-09-23,19:17:51.000,266,11079754,124085,0,1758655070,13770.08225991,-65.11781907000113,53032.133779920005 2025-09-23,19:17:52.000,266,11079825,124125,0,1758655071,13770.021633119999,-65.08257341999706,53032.17570264001 2025-09-23,19:17:53.000,266,11079764,124205,0,1758655072,13770.048578359994,-65.02618038000219,53032.182689760004 2025-09-23,19:17:54.000,266,11079820,124365,0,1758655073,13770.07552359999,-64.99093472999812,53032.15474128001 2025-09-23,19:17:55.000,266,11079807,124325,0,1758655074,13770.10246884,-65.03322951000155,53032.16871552 2025-09-23,19:17:56.000,266,11079758,124165,0,1758655075,13770.169831939995,-64.95568908000132,53032.1617284 2025-09-23,19:17:57.000,266,11079793,124045,0,1758655076,13770.24393135,-64.92044342999725,53032.14775416001 2025-09-23,19:17:58.000,266,11079817,124125,0,1758655077,13770.32476707,-64.89929603999917,53032.12679280001 2025-09-23,19:17:59.000,266,11079813,124165,0,1758655078,13770.371921239996,-64.87109952000174,53032.0918572 2025-09-23,19:18:00.000,266,11079821,124165,0,1758655079,13770.42581172,-64.82175560999895,53032.07788296001 2025-09-23,19:18:01.000,266,11079795,124045,0,1758655080,13770.472965889996,-64.77946082999551,53032.09884432 2025-09-23,19:18:02.000,266,11079788,124005,0,1758655081,13770.472965889996,-64.74421517999872,53032.14775416001 2025-09-23,19:18:03.000,266,11079843,124245,0,1758655082,13770.513383749996,-64.73011692,53032.15474128001 2025-09-23,19:18:04.000,266,11079748,124005,0,1758655083,13770.526856370001,-64.68077300999721,53032.133779920005 2025-09-23,19:18:05.000,266,11079771,124285,0,1758655084,13770.533592679996,-64.64552736000041,53032.09884432 2025-09-23,19:18:06.000,266,11079816,124325,0,1758655085,13770.567274230001,-64.6314291000017,53032.15474128001 2025-09-23,19:18:07.000,266,11079825,124325,0,1758655086,13770.526856370001,-64.60323257999698,53032.17570264001 2025-09-23,19:18:08.000,266,11079817,124125,0,1758655087,13770.580746849992,-64.58913431999827,53032.19666400001 2025-09-23,19:18:09.000,266,11079752,124125,0,1758655088,13770.627901020001,-64.5820851899989,53032.23858672 2025-09-23,19:18:10.000,266,11079814,124245,0,1758655089,13770.695264119997,-64.62437997000234,53032.17570264001 2025-09-23,19:18:11.000,266,11079816,124205,0,1758655090,13770.708736740002,-64.64552736000041,53032.21063824 2025-09-23,19:18:12.000,266,11079761,124485,0,1758655091,13770.688527810002,-64.63847823000106,53032.17570264001 2025-09-23,19:18:13.000,266,11079850,124805,0,1758655092,13770.681791499992,-64.67372387999785,53032.21063824 2025-09-23,19:18:14.000,266,11079785,125085,0,1758655093,13770.695264119997,-64.66667474999849,53032.2315996 2025-09-23,19:18:15.000,266,11079797,125285,0,1758655094,13770.668318880002,-64.70192039999529,53032.203651120006 2025-09-23,19:18:16.000,266,11079804,125005,0,1758655095,13770.681791499992,-64.7653625699968,53032.21063824 2025-09-23,19:18:17.000,266,11079784,123965,0,1758655096,13770.695264119997,-64.77946082999551,53032.203651120006 2025-09-23,19:18:18.000,266,11079844,124125,0,1758655097,13770.641373639992,-64.83585386999766,53032.19666400001 2025-09-23,19:18:19.000,266,11079803,124325,0,1758655098,13770.675055189997,-64.90634516999853,53032.14076704 2025-09-23,19:18:20.000,266,11079811,124805,0,1758655099,13770.621164709992,-64.99093472999812,53032.17570264001 2025-09-23,19:18:21.000,266,11079861,125125,0,1758655100,13770.574010539996,-64.99798385999748,53032.12679280001 2025-09-23,19:18:22.000,266,11079811,124245,0,1758655101,13770.520120059991,-65.04732777000027,53032.12679280001 2025-09-23,19:18:23.000,266,11079813,124205,0,1758655102,13770.44602065,-65.16716297999665,53032.133779920005 2025-09-23,19:18:24.000,266,11079804,124165,0,1758655103,13770.371921239996,-65.21650688999944,53032.14076704 2025-09-23,19:18:25.000,266,11079846,124045,0,1758655104,13770.36518493,-65.25880166999559,53032.16871552 2025-09-23,19:18:26.000,266,11079821,124205,0,1758655105,13770.33823968999,-65.35044036000181,53032.17570264001 2025-09-23,19:18:27.000,266,11079784,124565,0,1758655106,13770.35844861999,-65.42798079000204,53032.1617284 2025-09-23,19:18:28.000,266,11079832,124205,0,1758655107,13770.42581172,-65.56191425999714,53032.14775416001 2025-09-23,19:18:29.000,266,11079773,124285,0,1758655108,13770.459493269991,-65.63945468999736,53032.182689760004 2025-09-23,19:18:30.000,266,11079770,124405,0,1758655109,13770.48643851,-65.69584772999951,53032.0918572 2025-09-23,19:18:31.000,266,11079803,124205,0,1758655110,13770.526856370001,-65.8156829399959,53032.133779920005 2025-09-23,19:18:32.000,266,11079768,124325,0,1758655111,13770.547065300001,-65.90027249999548,53032.10583144001 2025-09-23,19:18:33.000,266,11079788,124285,0,1758655112,13770.560537919991,-65.99896032000106,53032.07788296001 2025-09-23,19:18:34.000,266,11079828,124285,0,1758655113,13770.540328989991,-66.03420596999786,53032.06390872 2025-09-23,19:18:35.000,266,11079791,124205,0,1758655114,13770.533592679996,-66.07650075000129,53032.0918572 2025-09-23,19:18:36.000,266,11079838,124325,0,1758655115,13770.419075409991,-66.09059901,53032.0918572 2025-09-23,19:18:37.000,266,11079722,124125,0,1758655116,13770.29782182999,-66.11879552999744,53032.1617284 2025-09-23,19:18:38.000,266,11079771,124125,0,1758655117,13770.26414028,-66.13289378999616,53032.15474128001 2025-09-23,19:18:39.000,266,11079795,124285,0,1758655118,13770.22372242,-66.15404118000151,53032.11281856 2025-09-23,19:18:40.000,266,11079836,123965,0,1758655119,13770.088996219994,-66.17518856999959,53032.09884432 2025-09-23,19:18:41.000,266,11079763,123925,0,1758655120,13769.940797399999,-66.2245324799951,53032.09884432 2025-09-23,19:18:42.000,266,11079786,124365,0,1758655121,13769.819543819998,-66.25977812999918,53032.14775416001 2025-09-23,19:18:43.000,266,11079765,124205,0,1758655122,13769.691553930003,-66.32322030000068,53032.09884432 2025-09-23,19:18:44.000,266,11079800,124245,0,1758655123,13769.563564039992,-66.41485898999963,53032.12679280001 2025-09-23,19:18:45.000,266,11079789,124125,0,1758655124,13769.475992009997,-66.4360063799977,53032.12679280001 2025-09-23,19:18:46.000,266,11079772,124165,0,1758655125,13769.348002120001,-66.61223462999624,53032.06390872 2025-09-23,19:18:47.000,266,11079748,124325,0,1758655126,13769.307584260001,-66.75321722999797,53032.04294736 2025-09-23,19:18:48.000,266,11079756,124605,0,1758655127,13769.233484849996,-66.76731548999669,53031.97307616 2025-09-23,19:18:49.000,266,11079761,124125,0,1758655128,13769.17959436999,-66.80256114000076,53031.95910192001 2025-09-23,19:18:50.000,266,11079740,124525,0,1758655129,13769.14591282,-66.8941998299997,53031.88923072001 2025-09-23,19:18:51.000,266,11079759,124245,0,1758655130,13769.071813409995,-66.81665939999948,53031.88923072001 2025-09-23,19:18:52.000,266,11079776,123965,0,1758655131,13769.05834078999,-66.85190504999628,53031.86128224001 2025-09-23,19:18:53.000,266,11079779,124325,0,1758655132,13769.051604479995,-66.86600331000227,53031.81237240001 2025-09-23,19:18:54.000,266,11079814,124645,0,1758655133,13769.03813185999,-66.94354373999522,53031.82634664 2025-09-23,19:18:55.000,266,11079799,124245,0,1758655134,13769.051604479995,-66.97174025999993,53031.847308000004 2025-09-23,19:18:56.000,266,11079800,124205,0,1758655135,13769.09875864999,-66.99288764999801,53031.75647544 2025-09-23,19:18:57.000,266,11079721,124925,0,1758655136,13769.14591282,-67.0422315600008,53031.75647544 2025-09-23,19:18:58.000,266,11079772,124325,0,1758655137,13769.13917650999,-67.11272286000167,53031.72852696 2025-09-23,19:18:59.000,266,11079812,124245,0,1758655138,13769.2671664,-67.13387024999975,53031.73551408 2025-09-23,19:19:00.000,266,11079760,124085,0,1758655139,13769.354738429996,-67.08452633999696,53031.65865576 2025-09-23,19:19:01.000,266,11079769,124125,0,1758655140,13769.502937249992,-67.09862459999567,53031.630707280005 2025-09-23,19:19:02.000,266,11079818,124005,0,1758655141,13769.617454519997,-67.0774772099976,53031.67263000001 2025-09-23,19:19:03.000,266,11079853,124165,0,1758655142,13769.765653339993,-67.01403503999609,53031.62372016001 2025-09-23,19:19:04.000,266,11079814,123965,0,1758655143,13769.833016439989,-66.95059287000186,53031.62372016001 2025-09-23,19:19:05.000,266,11079776,124325,0,1758655144,13769.833016439989,-66.84485591999692,53031.65865576 2025-09-23,19:19:06.000,266,11079830,123965,0,1758655145,13769.927324779994,-66.83780678999756,53031.62372016001 2025-09-23,19:19:07.000,266,11079828,124205,0,1758655146,13769.940797399999,-66.80961027000012,53031.58878456 2025-09-23,19:19:08.000,266,11079813,124205,0,1758655147,13769.947533709994,-66.84485591999692,53031.58878456 2025-09-23,19:19:09.000,266,11079810,124045,0,1758655148,13769.947533709994,-66.93649460999586,53031.581797440005 2025-09-23,19:19:10.000,266,11079777,124125,0,1758655149,13769.961006329999,-67.02108416999545,53031.60974592 2025-09-23,19:19:11.000,266,11079777,124165,0,1758655150,13769.907115849994,-67.07042807999824,53031.58878456 2025-09-23,19:19:12.000,266,11079819,124165,0,1758655151,13769.806071199993,-67.13387024999975,53031.58878456 2025-09-23,19:19:13.000,266,11079817,124125,0,1758655152,13769.691553930003,-67.21845980999933,53031.59577168 2025-09-23,19:19:14.000,266,11079813,124285,0,1758655153,13769.617454519997,-67.24665632999677,53031.61673304 2025-09-23,19:19:15.000,266,11079811,124325,0,1758655154,13769.502937249992,-67.26780372000212,53031.532887600006 2025-09-23,19:19:16.000,266,11079824,124205,0,1758655155,13769.361474739992,-67.34534415000235,53031.53987472 2025-09-23,19:19:18.000,266,11079878,124405,0,1758655157,13769.280639019991,-67.51452327000152,53031.497952 2025-09-23,19:19:19.000,266,11079841,124565,0,1758655158,13769.280639019991,-67.58501456999511,53031.44205504 2025-09-23,19:19:20.000,266,11079759,124325,0,1758655159,13769.24695747,-67.66255499999534,53031.414106560005 2025-09-23,19:19:21.000,266,11079811,124325,0,1758655160,13769.213275919996,-67.72599716999684,53031.37218384 2025-09-23,19:19:22.000,266,11079824,124245,0,1758655161,13769.240221159991,-67.7471445600022,53031.414106560005 2025-09-23,19:19:23.000,266,11079787,123844,0,1758655162,13769.22674854,-67.74009542999556,53031.38615808001 2025-09-23,19:19:24.000,266,11079845,124205,0,1758655163,13769.17959436999,-67.66960413000197,53031.33026112 2025-09-23,19:19:25.000,266,11079791,124325,0,1758655164,13769.18633068,-67.68370239000069,53031.35122248 2025-09-23,19:19:26.000,266,11079825,124205,0,1758655165,13769.20653961,-67.6343584799979,53031.33026112 2025-09-23,19:19:27.000,266,11079814,124045,0,1758655166,13769.260430089991,-67.61321108999982,53031.28833840001 2025-09-23,19:19:28.000,266,11079786,124365,0,1758655167,13769.260430089991,-67.66255499999534,53031.26737704001 2025-09-23,19:19:29.000,266,11079790,125245,0,1758655168,13769.14591282,-67.66255499999534,53031.197505840006 2025-09-23,19:19:30.000,266,11079812,124845,0,1758655169,13769.09875864999,-67.75419369000156,53031.2534028 2025-09-23,19:19:31.000,266,11079804,124645,0,1758655170,13769.00445031,-67.78943933999835,53031.20449296 2025-09-23,19:19:32.000,266,11079807,124765,0,1758655171,13768.889933039995,-67.86697976999858,53031.21846720001 2025-09-23,19:19:33.000,266,11079813,125085,0,1758655172,13768.79562469999,-67.9445201999988,53031.1835316 2025-09-23,19:19:34.000,266,11079796,125005,0,1758655173,13768.768679459994,-67.97271671999624,53031.20449296 2025-09-23,19:19:35.000,266,11079784,124885,0,1758655174,13768.708052669994,-67.98681498000224,53031.15558312 2025-09-23,19:19:36.000,266,11079837,125125,0,1758655175,13768.714788979989,-67.98681498000224,53031.16955736001 2025-09-23,19:19:37.000,266,11079761,125085,0,1758655176,13768.687843739994,-67.96566758999688,53031.16257024 2025-09-23,19:19:38.000,266,11079772,124205,0,1758655177,13768.647425879994,-67.91632368000137,53031.14859600001 2025-09-23,19:19:39.000,266,11079840,124365,0,1758655178,13768.654162189989,-67.90927455000201,53031.14160888001 2025-09-23,19:19:40.000,266,11079839,124285,0,1758655179,13768.633953259989,-67.93747106999945,53031.12064752001 2025-09-23,19:19:41.000,266,11079839,124245,0,1758655180,13768.586799089993,-67.9938641100016,53031.12064752001 2025-09-23,19:19:42.000,266,11079828,124125,0,1758655181,13768.559853849998,-68.07140454000182,53031.13462176 2025-09-23,19:19:43.000,266,11079757,124485,0,1758655182,13768.505963369993,-68.15599410000141,53031.13462176 2025-09-23,19:19:44.000,266,11079776,124245,0,1758655183,13768.425127649993,-68.21238713999628,53031.08571192 2025-09-23,19:19:45.000,266,11079822,124325,0,1758655184,13768.344291929992,-68.22648540000228,53031.10667328 2025-09-23,19:19:46.000,266,11079824,124765,0,1758655185,13768.263456209992,-68.28992756999651,53031.09269904 2025-09-23,19:19:47.000,266,11079803,124045,0,1758655186,13768.202829419992,-68.26173104999907,53031.10667328 2025-09-23,19:19:48.000,266,11079790,124325,0,1758655187,13768.121993699991,-68.21943626999564,53031.029814960006 2025-09-23,19:19:49.000,266,11079803,124245,0,1758655188,13768.04789429,-68.17009236000013,53031.06475056 2025-09-23,19:19:50.000,266,11079795,124045,0,1758655189,13767.98053118999,-68.0925519299999,53031.0437892 2025-09-23,19:19:51.000,266,11079855,124325,0,1758655190,13767.86601392,-68.04320801999711,53030.99487936 2025-09-23,19:19:52.000,266,11079771,124325,0,1758655191,13767.77844188999,-68.00091324000095,53031.03680208 2025-09-23,19:19:53.000,266,11079783,124245,0,1758655192,13767.71781509999,-67.95861845999752,53030.94596952 2025-09-23,19:19:54.000,266,11079816,124365,0,1758655193,13767.62350676,-67.95861845999752,53030.91802104 2025-09-23,19:19:55.000,266,11079802,124045,0,1758655194,13767.630243069994,-67.9445201999988,53030.90404680001 2025-09-23,19:19:56.000,266,11079839,124365,0,1758655195,13767.62350676,-67.96566758999688,53030.90404680001 2025-09-23,19:19:57.000,266,11079792,124325,0,1758655196,13767.59656151999,-68.02206062999903,53030.87609832 2025-09-23,19:19:58.000,266,11079771,124045,0,1758655197,13767.562879969999,-67.98681498000224,53030.82020136 2025-09-23,19:19:59.000,266,11079823,124325,0,1758655198,13767.562879969999,-68.00091324000095,53030.80622712001 2025-09-23,19:20:00.000,266,11079762,124485,0,1758655199,13767.55614365999,-68.01501149999967,53030.76430440001 2025-09-23,19:20:01.000,266,11079824,124085,0,1758655200,13767.549407349994,-67.9938641100016,53030.71539456001 2025-09-23,19:20:02.000,266,11079783,124045,0,1758655201,13767.583088899999,-67.97271671999624,53030.71539456001 2025-09-23,19:20:03.000,266,11079865,124285,0,1758655202,13767.589825209994,-68.00091324000095,53030.72238168 2025-09-23,19:20:04.000,266,11079815,124245,0,1758655203,13767.64371569,-68.05730627999583,53030.7293688 2025-09-23,19:20:05.000,266,11079823,124285,0,1758655204,13767.65718830999,-68.02910975999839,53030.63853624001 2025-09-23,19:20:06.000,266,11079803,124405,0,1758655205,13767.711078789995,-68.08550280000054,53030.645523360006 2025-09-23,19:20:07.000,266,11079842,124325,0,1758655206,13767.68413355,-68.07140454000182,53030.59661352001 2025-09-23,19:20:08.000,266,11079751,123844,0,1758655207,13767.67739723999,-68.07845367000118,53030.58263928 2025-09-23,19:20:09.000,266,11079805,124285,0,1758655208,13767.589825209994,-68.08550280000054,53030.58263928 2025-09-23,19:20:10.000,266,11079840,124005,0,1758655209,13767.53593472999,-68.03615888999775,53030.60360064 2025-09-23,19:20:11.000,266,11079832,124005,0,1758655210,13767.468571629994,-67.9938641100016,53030.5546908 2025-09-23,19:20:12.000,266,11079810,124165,0,1758655211,13767.461835319998,-67.9797658499956,53030.49879384001 2025-09-23,19:20:13.000,266,11079800,124165,0,1758655212,13767.508989489994,-67.95156932999816,53030.51975520001 2025-09-23,19:20:14.000,266,11079757,123965,0,1758655213,13767.562879969999,-68.00091324000095,53030.51276808 2025-09-23,19:20:15.000,266,11079826,124245,0,1758655214,13767.64371569,-67.97271671999624,53030.51975520001 2025-09-23,19:20:16.000,266,11079803,124085,0,1758655215,13767.670660929994,-68.07845367000118,53030.43590976 2025-09-23,19:20:17.000,266,11079797,124005,0,1758655216,13767.791914509995,-68.13484670999605,53030.407961280005 2025-09-23,19:20:18.000,266,11079739,124165,0,1758655217,13767.80538713,-68.18419061999884,53030.38699992 2025-09-23,19:20:19.000,266,11079806,124285,0,1758655218,13767.94684964,-68.19828887999756,53030.37302568 2025-09-23,19:20:20.000,266,11079779,124165,0,1758655219,13767.96705857,-68.1912397499982,53030.31712872 2025-09-23,19:20:21.000,266,11079724,125125,0,1758655220,13768.061366909991,-68.20533800999692,53030.338090080004 2025-09-23,19:20:22.000,266,11079786,124245,0,1758655221,13768.162411559992,-68.24763279000035,53030.26123176001 2025-09-23,19:20:23.000,266,11079791,124325,0,1758655222,13768.297137759997,-68.25468191999971,53030.3450772 2025-09-23,19:20:24.000,266,11079770,124245,0,1758655223,13768.364500859992,-68.30402582999523,53030.31712872 2025-09-23,19:20:25.000,266,11079774,124245,0,1758655224,13768.404918719993,-68.30402582999523,53030.29616736 2025-09-23,19:20:26.000,266,11079824,124245,0,1758655225,13768.438600269998,-68.31107496000186,53030.38699992 2025-09-23,19:20:27.000,266,11079752,124125,0,1758655226,13768.519435989998,-68.31812409000122,53030.29616736 2025-09-23,19:20:28.000,266,11079796,124325,0,1758655227,13768.526172299993,-68.36746799999673,53030.338090080004 2025-09-23,19:20:29.000,266,11079761,124085,0,1758655228,13768.539644919998,-68.38156625999545,53030.338090080004 2025-09-23,19:20:30.000,266,11079818,124165,0,1758655229,13768.546381229993,-68.36041886999737,53030.42892264001 2025-09-23,19:20:31.000,266,11079820,124205,0,1758655230,13768.573326469988,-68.30402582999523,53030.4149484 2025-09-23,19:20:32.000,266,11079814,124245,0,1758655231,13768.519435989998,-68.28992756999651,53030.4149484 2025-09-23,19:20:33.000,266,11079773,124005,0,1758655232,13768.512699679988,-68.27582930999779,53030.456871120005 2025-09-23,19:20:34.000,266,11079772,124125,0,1758655233,13768.485754439993,-68.24763279000035,53030.43590976 2025-09-23,19:20:35.000,266,11079813,124325,0,1758655234,13768.445336579993,-68.19828887999756,53030.42193552 2025-09-23,19:20:36.000,266,11079829,124245,0,1758655235,13768.425127649993,-68.18419061999884,53030.456871120005 2025-09-23,19:20:37.000,266,11079847,124325,0,1758655236,13768.391446100002,-68.20533800999692,53030.4848196 2025-09-23,19:20:38.000,266,11079735,124045,0,1758655237,13768.297137759997,-68.17714148999949,53030.5546908 2025-09-23,19:20:39.000,266,11079755,124285,0,1758655238,13768.276928829997,-68.16304323000077,53030.54770368001 2025-09-23,19:20:40.000,266,11079798,124245,0,1758655239,13768.162411559992,-68.14894497000205,53030.54071656 2025-09-23,19:20:41.000,266,11079783,124965,0,1758655240,13768.061366909991,-68.10665018999862,53030.526742320006 2025-09-23,19:20:42.000,266,11079802,125245,0,1758655241,13768.020949049991,-68.09960105999926,53030.51276808 2025-09-23,19:20:43.000,266,11079827,125005,0,1758655242,13768.02768536,-68.07845367000118,53030.51975520001 2025-09-23,19:20:44.000,266,11079756,125045,0,1758655243,13768.02768536,-68.04320801999711,53030.53372944 2025-09-23,19:20:45.000,266,11079841,125005,0,1758655244,13768.054630599996,-67.97271671999624,53030.56167792 2025-09-23,19:20:46.000,266,11079821,124125,0,1758655245,13768.034421669996,-67.96566758999688,53030.58263928 2025-09-23,19:20:47.000,266,11079836,124445,0,1758655246,13768.04789429,-67.90222541999537,53030.5896264 2025-09-23,19:20:48.000,266,11079763,124485,0,1758655247,13768.014212739996,-67.87402889999794,53030.60360064 2025-09-23,19:20:49.000,266,11079839,124285,0,1758655248,13767.994003809996,-67.8458323800005,53030.624562000005 2025-09-23,19:20:50.000,266,11079719,124325,0,1758655249,13767.933377019996,-67.81058672999643,53030.58263928 2025-09-23,19:20:51.000,266,11079767,124125,0,1758655250,13767.892959159995,-67.80353759999707,53030.61757488001 2025-09-23,19:20:52.000,266,11079775,124485,0,1758655251,13767.88622285,-67.77534107999963,53030.624562000005 2025-09-23,19:20:53.000,266,11079793,124325,0,1758655252,13767.812123439995,-67.7330462999962,53030.645523360006 2025-09-23,19:20:54.000,266,11079857,124045,0,1758655253,13767.82559606,-67.67665326000133,53030.68744608001 2025-09-23,19:20:55.000,266,11079784,124485,0,1758655254,13767.832332369995,-67.64845673999662,53030.694433200006 2025-09-23,19:20:56.000,266,11079823,124285,0,1758655255,13767.832332369995,-67.60616196000046,53030.68744608001 2025-09-23,19:20:57.000,266,11079802,124205,0,1758655256,13767.88622285,-67.55681804999767,53030.71539456001 2025-09-23,19:20:58.000,266,11079793,124325,0,1758655257,13767.89969546999,-67.5356706599996,53030.70142032 2025-09-23,19:20:59.000,266,11079824,124125,0,1758655258,13767.96705857,-67.50042500999552,53030.75731728 2025-09-23,19:21:00.000,266,11079781,124165,0,1758655259,13768.000740119991,-67.45108110000001,53030.70142032 2025-09-23,19:21:01.000,266,11079793,124325,0,1758655260,13768.000740119991,-67.45813022999937,53030.77129152 2025-09-23,19:21:02.000,266,11079797,124205,0,1758655261,13768.068103220001,-67.40878631999658,53030.71539456001 2025-09-23,19:21:03.000,266,11079798,124325,0,1758655262,13768.148938940001,-67.43698284000129,53030.70840744 2025-09-23,19:21:04.000,266,11079820,124365,0,1758655263,13768.182620489992,-67.40173718999722,53030.76430440001 2025-09-23,19:21:05.000,266,11079795,124365,0,1758655264,13768.243247279992,-67.3876389299985,53030.78526576001 2025-09-23,19:21:06.000,266,11079846,124525,0,1758655265,13768.283665139992,-67.37354066999978,53030.79924 2025-09-23,19:21:07.000,266,11079859,124245,0,1758655266,13768.330819310002,-67.33124588999635,53030.75731728 2025-09-23,19:21:08.000,266,11079819,124125,0,1758655267,13768.371237170002,-67.33829501999571,53030.7293688 2025-09-23,19:21:09.000,266,11079856,124285,0,1758655268,13768.425127649993,-67.36649154000042,53030.80622712001 2025-09-23,19:21:10.000,266,11079829,124365,0,1758655269,13768.505963369993,-67.34534415000235,53030.85513696001 2025-09-23,19:21:11.000,266,11079815,124165,0,1758655270,13768.546381229993,-67.324196759997,53030.841162720004 2025-09-23,19:21:12.000,266,11079791,123965,0,1758655271,13768.586799089993,-67.28190198000084,53030.862124080006 2025-09-23,19:21:13.000,266,11079763,124005,0,1758655272,13768.660898499998,-67.23960719999741,53030.82020136 2025-09-23,19:21:14.000,266,11079780,124245,0,1758655273,13768.809097319994,-67.23255806999805,53030.841162720004 2025-09-23,19:21:15.000,266,11079846,124365,0,1758655274,13768.889933039995,-67.22550893999869,53030.91802104 2025-09-23,19:21:16.000,266,11079767,124245,0,1758655275,13769.051604479995,-67.1902632900019,53030.93199528001 2025-09-23,19:21:17.000,266,11079830,124365,0,1758655276,13769.09875864999,-67.24665632999677,53030.88308544001 2025-09-23,19:21:18.000,266,11079791,124285,0,1758655277,13769.22674854,-67.27485285000148,53030.89007256 2025-09-23,19:21:19.000,266,11079779,124445,0,1758655278,13769.307584260001,-67.2889511100002,53030.91802104 2025-09-23,19:21:20.000,266,11079792,124285,0,1758655279,13769.354738429996,-67.33124588999635,53030.96693088 2025-09-23,19:21:21.000,266,11079783,124645,0,1758655280,13769.435574149997,-67.33829501999571,53030.95295664001 2025-09-23,19:21:22.000,266,11079770,124125,0,1758655281,13769.529882490002,-67.30304936999892,53030.93199528001 2025-09-23,19:21:23.000,266,11079781,124245,0,1758655282,13769.637663449997,-67.36649154000042,53030.96693088 2025-09-23,19:21:24.000,266,11079844,124285,0,1758655283,13769.718499169998,-67.33829501999571,53030.94596952 2025-09-23,19:21:25.000,266,11079808,124285,0,1758655284,13769.806071199993,-67.40173718999722,53031.008853600004 2025-09-23,19:21:26.000,266,11079822,124165,0,1758655285,13769.880170609998,-67.35944241000107,53031.0437892 2025-09-23,19:21:27.000,266,11079785,124005,0,1758655286,13769.893643229989,-67.34534415000235,53031.07173768001 2025-09-23,19:21:28.000,266,11079755,124405,0,1758655287,13769.947533709994,-67.39468805999786,53031.08571192 2025-09-23,19:21:29.000,266,11079805,124285,0,1758655288,13770.008160499994,-67.41583544999594,53031.09968616001 2025-09-23,19:21:30.000,266,11079797,124205,0,1758655289,13770.021633119999,-67.43698284000129,53031.14859600001 2025-09-23,19:21:31.000,266,11079757,124085,0,1758655290,13770.05531466999,-67.44403197000065,53031.1136604 2025-09-23,19:21:32.000,266,11079809,124445,0,1758655291,13770.08225991,-67.4863267499968,53031.16955736001 2025-09-23,19:21:33.000,266,11079845,124165,0,1758655292,13770.1428867,-67.4863267499968,53031.19051872001 2025-09-23,19:21:34.000,266,11079760,124205,0,1758655293,13770.19677717999,-67.47222848999809,53031.20449296 2025-09-23,19:21:35.000,266,11079826,124205,0,1758655294,13770.18330456,-67.45813022999937,53031.26038992 2025-09-23,19:21:36.000,266,11079819,124485,0,1758655295,13770.22372242,-67.47927761999745,53031.246415680005 2025-09-23,19:21:37.000,266,11079810,123885,0,1758655296,13770.230458729995,-67.51452327000152,53031.26038992 2025-09-23,19:21:38.000,266,11079759,124485,0,1758655297,13770.230458729995,-67.57796543999575,53031.33026112 2025-09-23,19:21:39.000,266,11079832,124245,0,1758655298,13770.20351349,-67.66255499999534,53031.33724824001 2025-09-23,19:21:40.000,266,11079768,124525,0,1758655299,13770.1428867,-67.71894803999749,53031.30929976001 2025-09-23,19:21:41.000,266,11079798,123965,0,1758655300,13770.12267777,-67.7330462999962,53031.40711944001 2025-09-23,19:21:42.000,266,11079822,124045,0,1758655301,13770.10246884,-67.75419369000156,53031.4280808 2025-09-23,19:21:43.000,266,11079789,124245,0,1758655302,13770.08225991,-67.7471445600022,53031.43506792001 2025-09-23,19:21:44.000,266,11079780,124205,0,1758655303,13770.068787289994,-67.76829195000028,53031.48397776001 2025-09-23,19:21:45.000,266,11079769,124165,0,1758655304,13770.088996219994,-67.70484977999877,53031.49096488 2025-09-23,19:21:46.000,266,11079848,124205,0,1758655305,13770.08225991,-67.71894803999749,53031.50493912001 2025-09-23,19:21:47.000,266,11079808,124605,0,1758655306,13770.05531466999,-67.7330462999962,53031.50493912001 2025-09-23,19:21:48.000,266,11079786,123965,0,1758655307,13770.021633119999,-67.76124282000092,53031.497952 2025-09-23,19:21:49.000,266,11079798,124485,0,1758655308,13769.99468787999,-67.80353759999707,53031.5678232 2025-09-23,19:21:50.000,266,11079783,124365,0,1758655309,13769.961006329999,-67.82468498999515,53031.61673304 2025-09-23,19:21:51.000,266,11079801,124725,0,1758655310,13769.981215259999,-67.83878325000114,53031.60275880001 2025-09-23,19:21:52.000,266,11079787,125285,0,1758655311,13769.947533709994,-67.85993063999922,53031.60275880001 2025-09-23,19:21:53.000,266,11079818,124965,0,1758655312,13769.927324779994,-67.8458323800005,53031.65166864001 2025-09-23,19:21:54.000,266,11079784,124965,0,1758655313,13769.907115849994,-67.8810780299973,53031.60275880001 2025-09-23,19:21:55.000,266,11079800,125365,0,1758655314,13769.839752749998,-67.87402889999794,53031.67263000001 2025-09-23,19:21:56.000,266,11079814,125165,0,1758655315,13769.853225369989,-67.85288150999986,53031.66564288 2025-09-23,19:21:57.000,266,11079825,125285,0,1758655316,13769.873434299989,-67.88812715999666,53031.66564288 2025-09-23,19:21:58.000,266,11079773,124285,0,1758655317,13769.866697989994,-67.89517628999602,53031.630707280005 2025-09-23,19:21:59.000,266,11079830,124045,0,1758655318,13769.833016439989,-67.92337281000073,53031.72852696 2025-09-23,19:22:00.000,266,11079805,124045,0,1758655319,13769.785862269993,-67.95861845999752,53031.71455272 2025-09-23,19:22:01.000,266,11079752,124085,0,1758655320,13769.772389649988,-67.98681498000224,53031.700578480006 2025-09-23,19:22:02.000,266,11079800,124285,0,1758655321,13769.765653339993,-68.03615888999775,53031.73551408 2025-09-23,19:22:03.000,266,11079827,124285,0,1758655322,13769.509673560002,-68.21943626999564,53031.73551408 2025-09-23,19:22:04.000,266,11079757,124445,0,1758655323,13769.536618799997,-68.16304323000077,53031.78442392 2025-09-23,19:22:05.000,266,11079804,124245,0,1758655324,13769.570300350002,-68.1912397499982,53031.72852696 2025-09-23,19:22:06.000,266,11079813,124165,0,1758655325,13769.556827729997,-68.20533800999692,53031.74250120001 2025-09-23,19:22:07.000,266,11079777,124165,0,1758655326,13769.550091420002,-68.17714148999949,53031.749488320005 2025-09-23,19:22:08.000,266,11079788,124405,0,1758655327,13769.577036659997,-68.17009236000013,53031.72153984001 2025-09-23,19:22:09.000,266,11079826,124205,0,1758655328,13769.570300350002,-68.1912397499982,53031.72852696 2025-09-23,19:22:10.000,266,11079825,124205,0,1758655329,13769.550091420002,-68.20533800999692,53031.68660424 2025-09-23,19:22:11.000,266,11079797,124125,0,1758655330,13769.536618799997,-68.23353453000163,53031.72852696 2025-09-23,19:22:12.000,266,11079845,124245,0,1758655331,13769.529882490002,-68.23353453000163,53031.71455272 2025-09-23,19:22:13.000,266,11079859,124245,0,1758655332,13769.536618799997,-68.19828887999756,53031.66564288 2025-09-23,19:22:14.000,266,11079814,124445,0,1758655333,13769.556827729997,-68.21238713999628,53031.6376944 2025-09-23,19:22:15.000,266,11079763,124165,0,1758655334,13769.570300350002,-68.24763279000035,53031.66564288 2025-09-23,19:22:16.000,266,11079838,124085,0,1758655335,13769.583772969992,-68.29697669999587,53031.64468152001 2025-09-23,19:22:17.000,266,11079797,124285,0,1758655336,13769.603981899993,-68.30402582999523,53031.65166864001 2025-09-23,19:22:18.000,266,11079820,124125,0,1758655337,13769.577036659997,-68.31107496000186,53031.700578480006 2025-09-23,19:22:19.000,266,11079794,124485,0,1758655338,13769.597245589997,-68.31812409000122,53031.71455272 2025-09-23,19:22:20.000,266,11079745,124125,0,1758655339,13769.590509280002,-68.30402582999523,53031.65166864001 2025-09-23,19:22:21.000,266,11079855,124165,0,1758655340,13769.610718210002,-68.33222234999994,53031.630707280005 2025-09-23,19:22:22.000,266,11079816,124565,0,1758655341,13769.651136070002,-68.33222234999994,53031.69359136001 2025-09-23,19:22:23.000,266,11079784,124845,0,1758655342,13769.644399759993,-68.3745171299961,53031.69359136001 2025-09-23,19:22:24.000,266,11079815,124045,0,1758655343,13769.610718210002,-68.43091016999824,53031.65865576 2025-09-23,19:22:25.000,266,11079805,124165,0,1758655344,13769.630927140002,-68.4379592999976,53031.66564288 2025-09-23,19:22:26.000,266,11079823,124485,0,1758655345,13769.624190829993,-68.42386103999888,53031.679617120004 2025-09-23,19:22:27.000,266,11079761,124565,0,1758655346,13769.671345000002,-68.45910668999568,53031.66564288 2025-09-23,19:22:28.000,266,11079803,124925,0,1758655347,13769.711762859988,-68.45910668999568,53031.66564288 2025-09-23,19:22:29.000,266,11079793,124285,0,1758655348,13769.738708099998,-68.50140146999911,53031.65166864001 2025-09-23,19:22:30.000,266,11079796,124365,0,1758655349,13769.846489059993,-68.49435233999975,53031.679617120004 2025-09-23,19:22:31.000,266,11079771,124005,0,1758655350,13769.853225369989,-68.51549972999783,53031.700578480006 2025-09-23,19:22:32.000,266,11079817,124125,0,1758655351,13769.880170609998,-68.48025408000103,53031.67263000001 2025-09-23,19:22:33.000,266,11079789,124405,0,1758655352,13769.920588469999,-68.46615582000231,53031.68660424 2025-09-23,19:22:34.000,266,11079759,124205,0,1758655353,13769.954270019989,-68.46615582000231,53031.7075656 2025-09-23,19:22:35.000,266,11079803,124325,0,1758655354,13770.001424189999,-68.47320495000167,53031.68660424 2025-09-23,19:22:36.000,266,11079800,124325,0,1758655355,13770.05531466999,-68.4379592999976,53031.72153984001 2025-09-23,19:22:37.000,266,11079825,124125,0,1758655356,13770.109205149995,-68.48025408000103,53031.72153984001 2025-09-23,19:22:38.000,266,11079824,124165,0,1758655357,13770.13615038999,-68.45910668999568,53031.7075656 2025-09-23,19:22:39.000,266,11079759,124285,0,1758655358,13770.190040869995,-68.46615582000231,53031.72852696 2025-09-23,19:22:40.000,266,11079785,124045,0,1758655359,13770.20351349,-68.45910668999568,53031.79141104001 2025-09-23,19:22:41.000,266,11079790,124245,0,1758655360,13770.29782182999,-68.46615582000231,53031.82634664 2025-09-23,19:22:42.000,266,11079844,124165,0,1758655361,13770.32476707,-68.45205755999632,53031.80538528 2025-09-23,19:22:43.000,266,11079781,124485,0,1758655362,13770.311294449995,-68.4379592999976,53031.78442392 2025-09-23,19:22:44.000,266,11079822,124365,0,1758655363,13770.39886647999,-68.4027136500008,53031.79141104001 2025-09-23,19:22:45.000,266,11079792,124005,0,1758655364,13770.37865754999,-68.38861539000209,53031.81935952001 2025-09-23,19:22:46.000,266,11079782,124445,0,1758655365,13770.371921239996,-68.36746799999673,53031.87525648 2025-09-23,19:22:47.000,266,11079757,124045,0,1758655366,13770.39886647999,-68.34632060999866,53031.84032088001 2025-09-23,19:22:48.000,266,11079769,124245,0,1758655367,13770.38539386,-68.38156625999545,53031.81935952001 2025-09-23,19:22:49.000,266,11079780,124405,0,1758655368,13770.392130169996,-68.33222234999994,53031.868269360006 2025-09-23,19:22:50.000,266,11079786,124325,0,1758655369,13770.419075409991,-68.36041886999737,53031.83333376 2025-09-23,19:22:51.000,266,11079824,124285,0,1758655370,13770.439284339991,-68.32517322000058,53031.88923072001 2025-09-23,19:22:52.000,266,11079800,123965,0,1758655371,13770.46622958,-68.38861539000209,53031.87525648 2025-09-23,19:22:53.000,266,11079823,124965,0,1758655372,13770.48643851,-68.4379592999976,53031.8822436 2025-09-23,19:22:54.000,266,11079818,124885,0,1758655373,13770.48643851,-68.48025408000103,53031.85429512 2025-09-23,19:22:55.000,266,11079796,125045,0,1758655374,13770.46622958,-68.52254885999719,53031.89621784 2025-09-23,19:22:56.000,266,11079850,125005,0,1758655375,13770.452756959996,-68.50845059999847,53031.9521148 2025-09-23,19:22:57.000,266,11079828,125125,0,1758655376,13770.472965889996,-68.60008928999741,53031.93115344 2025-09-23,19:22:58.000,266,11079739,124165,0,1758655377,13770.499911129991,-68.60713841999677,53031.93115344 2025-09-23,19:22:59.000,266,11079807,125005,0,1758655378,13770.472965889996,-68.67762971999764,53031.95910192001 2025-09-23,19:23:00.000,266,11079830,124085,0,1758655379,13770.513383749996,-68.70582624000235,53031.98705040001 2025-09-23,19:23:01.000,266,11079844,124605,0,1758655380,13770.46622958,-68.75517014999787,53031.99403752 2025-09-23,19:23:02.000,266,11079855,124365,0,1758655381,13770.520120059991,-68.71992450000107,53031.966089040005 2025-09-23,19:23:03.000,266,11079813,124045,0,1758655382,13770.533592679996,-68.71287537000171,53032.021986 2025-09-23,19:23:04.000,266,11079840,124365,0,1758655383,13770.587483160001,-68.74812101999851,53032.04993448 2025-09-23,19:23:05.000,266,11079815,124085,0,1758655384,13770.627901020001,-68.74812101999851,53032.07788296001 2025-09-23,19:23:06.000,266,11079788,124205,0,1758655385,13770.621164709992,-68.76926840999658,53032.07089584 2025-09-23,19:23:07.000,266,11079806,124125,0,1758655386,13770.580746849992,-68.83271057999809,53032.04294736 2025-09-23,19:23:08.000,266,11079747,124725,0,1758655387,13770.688527810002,-68.86090709999553,53032.14775416001 2025-09-23,19:23:09.000,266,11079790,124405,0,1758655388,13770.722209359992,-68.83975970999745,53032.11281856 2025-09-23,19:23:10.000,266,11079817,124285,0,1758655389,13770.715473049997,-68.85385796999617,53032.084870080005 2025-09-23,19:23:11.000,266,11079843,124485,0,1758655390,13770.769363530002,-68.87500536000152,53032.11980568 2025-09-23,19:23:12.000,266,11079777,124285,0,1758655391,13770.776099839997,-68.90320187999896,53032.07788296001 2025-09-23,19:23:13.000,266,11079798,124205,0,1758655392,13770.742418289992,-68.87500536000152,53032.07788296001 2025-09-23,19:23:14.000,266,11079847,124405,0,1758655393,13770.695264119997,-68.9313983999964,53032.07788296001 2025-09-23,19:23:15.000,266,11079819,124205,0,1758655394,13770.722209359992,-68.96664405000047,53032.06390872 2025-09-23,19:23:16.000,266,11079794,124045,0,1758655395,13770.708736740002,-68.98779143999855,53032.133779920005 2025-09-23,19:23:17.000,266,11079783,124565,0,1758655396,13770.668318880002,-69.01598795999598,53032.11980568 2025-09-23,19:23:18.000,266,11079785,125285,0,1758655397,13770.648109950002,-69.06533186999877,53032.084870080005 2025-09-23,19:23:19.000,266,11079834,124165,0,1758655398,13770.594219469996,-69.06533186999877,53032.14775416001 2025-09-23,19:23:20.000,266,11079806,124525,0,1758655399,13770.600955779992,-68.97369317999983,53032.15474128001 2025-09-23,19:23:21.000,266,11079849,124125,0,1758655400,13770.580746849992,-68.97369317999983,53032.09884432 2025-09-23,19:23:22.000,266,11079870,124445,0,1758655401,13770.654846259997,-68.95959492000111,53032.15474128001 2025-09-23,19:23:23.000,266,11079833,124325,0,1758655402,13770.614428399997,-68.93844752999576,53032.07089584 2025-09-23,19:23:24.000,266,11079790,124365,0,1758655403,13770.607692090001,-68.98074230999919,53032.02897312001 2025-09-23,19:23:25.000,266,11079794,124325,0,1758655404,13770.600955779992,-68.91025100999832,53032.02897312001 2025-09-23,19:23:26.000,266,11079822,124245,0,1758655405,13770.648109950002,-68.8961527499996,53032.035960240006 2025-09-23,19:23:27.000,266,11079789,124205,0,1758655406,13770.621164709992,-68.86795623000216,53032.06390872 2025-09-23,19:23:28.000,266,11079726,124925,0,1758655407,13770.580746849992,-68.88910362000024,53032.02897312001 2025-09-23,19:23:29.000,266,11079808,124045,0,1758655408,13770.634637329997,-68.85385796999617,53032.02897312001 2025-09-23,19:23:30.000,266,11079810,124165,0,1758655409,13770.587483160001,-68.7974649300013,53032.06390872 2025-09-23,19:23:31.000,266,11079840,124325,0,1758655410,13770.607692090001,-68.77631753999594,53032.04294736 2025-09-23,19:23:32.000,266,11079772,124285,0,1758655411,13770.614428399997,-68.74107188999915,53032.084870080005 2025-09-23,19:23:33.000,266,11079786,124445,0,1758655412,13770.621164709992,-68.73402275999979,53032.07788296001 2025-09-23,19:23:34.000,266,11079762,124125,0,1758655413,13770.587483160001,-68.76221927999723,53032.11281856 2025-09-23,19:23:35.000,266,11079798,124365,0,1758655414,13770.547065300001,-68.74812101999851,53032.14076704 2025-09-23,19:23:36.000,266,11079827,123965,0,1758655415,13770.574010539996,-68.71287537000171,53032.07788296001 2025-09-23,19:23:37.000,266,11079773,124365,0,1758655416,13770.587483160001,-68.70582624000235,53032.07089584 2025-09-23,19:23:38.000,266,11079855,125045,0,1758655417,13770.547065300001,-68.70582624000235,53032.06390872 2025-09-23,19:23:39.000,266,11079777,124205,0,1758655418,13770.574010539996,-68.67058058999828,53032.07788296001 2025-09-23,19:23:40.000,266,11079804,124165,0,1758655419,13770.621164709992,-68.64238407000084,53032.06390872 2025-09-23,19:23:41.000,266,11079833,124205,0,1758655420,13770.614428399997,-68.63533494000148,53032.07788296001 2025-09-23,19:23:42.000,266,11079809,124205,0,1758655421,13770.681791499992,-68.60713841999677,53032.021986 2025-09-23,19:23:43.000,266,11079776,124125,0,1758655422,13770.715473049997,-68.61418754999613,53032.035960240006 2025-09-23,19:23:44.000,266,11079773,124365,0,1758655423,13770.809781390002,-68.60713841999677,53032.07788296001 2025-09-23,19:23:45.000,266,11079809,124365,0,1758655424,13770.782836149992,-68.56484364000062,53032.10583144001 2025-09-23,19:23:46.000,266,11079792,124085,0,1758655425,13770.823254009993,-68.52959798999655,53032.05692160001 2025-09-23,19:23:47.000,266,11079805,124125,0,1758655426,13770.850199250002,-68.5366471199959,53032.07089584 2025-09-23,19:23:48.000,266,11079790,124085,0,1758655427,13770.816517699997,-68.55779451000126,53032.05692160001 2025-09-23,19:23:49.000,266,11079805,124285,0,1758655428,13770.843462939993,-68.56484364000062,53032.09884432 2025-09-23,19:23:50.000,266,11079799,124085,0,1758655429,13770.816517699997,-68.5507453800019,53032.07788296001 2025-09-23,19:23:51.000,266,11079784,124165,0,1758655430,13770.843462939993,-68.57189276999998,53032.11980568 2025-09-23,19:23:52.000,266,11079815,124125,0,1758655431,13770.809781390002,-68.57894189999934,53032.12679280001 2025-09-23,19:23:53.000,266,11079800,124125,0,1758655432,13770.803045079992,-68.57894189999934,53032.11980568 2025-09-23,19:23:54.000,266,11079763,124005,0,1758655433,13770.823254009993,-68.59304015999805,53032.084870080005 2025-09-23,19:23:55.000,266,11079809,124045,0,1758655434,13770.897353419998,-68.62123667999549,53032.1617284 2025-09-23,19:23:56.000,266,11079788,124205,0,1758655435,13770.924298659993,-68.67058058999828,53032.133779920005 2025-09-23,19:23:57.000,266,11079835,124325,0,1758655436,13770.964716519993,-68.67058058999828,53032.1617284 2025-09-23,19:23:58.000,266,11079771,124205,0,1758655437,13770.998398069998,-68.71287537000171,53032.18967688 2025-09-23,19:23:59.000,266,11079792,124765,0,1758655438,13770.998398069998,-68.77631753999594,53032.12679280001 2025-09-23,19:24:00.000,266,11079801,124965,0,1758655439,13771.038815929998,-68.87500536000152,53032.14076704 2025-09-23,19:24:01.000,266,11079794,125085,0,1758655440,13771.099442719998,-68.87500536000152,53032.16871552 2025-09-23,19:24:02.000,266,11079831,125005,0,1758655441,13771.119651649999,-68.88910362000024,53032.14076704 2025-09-23,19:24:03.000,266,11079771,124925,0,1758655442,13771.153333199989,-68.9313983999964,53032.16871552 2025-09-23,19:24:04.000,266,11079845,125205,0,1758655443,13771.23416891999,-68.95959492000111,53032.14775416001 2025-09-23,19:24:05.000,266,11079808,124325,0,1758655444,13771.308268329994,-68.9313983999964,53032.10583144001 2025-09-23,19:24:06.000,266,11079799,124285,0,1758655445,13771.33521356999,-68.98779143999855,53032.15474128001 2025-09-23,19:24:07.000,266,11079751,124205,0,1758655446,13771.490148699995,-69.05123361000005,53032.11281856 2025-09-23,19:24:08.000,266,11079766,124165,0,1758655447,13771.813491579996,-69.09352838999621,53032.035960240006 2025-09-23,19:24:09.000,266,11079832,124045,0,1758655448,13771.820227889992,-69.142872299999,53032.11281856 2025-09-23,19:24:10.000,266,11079863,124445,0,1758655449,13771.786546340001,-69.25565837999602,53032.133779920005 2025-09-23,19:24:11.000,266,11079828,124125,0,1758655450,13771.921272539992,-69.19926534000115,53032.04993448 2025-09-23,19:24:12.000,266,11079775,124285,0,1758655451,13771.779810029991,-69.2415601199973,53032.14076704 2025-09-23,19:24:13.000,266,11079862,124325,0,1758655452,13771.793282649996,-69.31205141999817,53032.133779920005 2025-09-23,19:24:14.000,266,11079768,124165,0,1758655453,13771.746128480001,-69.3543462000016,53032.15474128001 2025-09-23,19:24:15.000,266,11079794,124405,0,1758655454,13771.692237999996,-69.40369010999711,53032.15474128001 2025-09-23,19:24:16.000,266,11079809,124445,0,1758655455,13771.658556449991,-69.42483749999519,53032.16871552 2025-09-23,19:24:17.000,266,11079828,124485,0,1758655456,13771.678765379991,-69.47418140999798,53032.182689760004 2025-09-23,19:24:18.000,266,11079776,124245,0,1758655457,13771.698974309991,-69.53057445000013,53032.18967688 2025-09-23,19:24:19.000,266,11079791,124325,0,1758655458,13771.68550169,-69.61516400999972,53032.17570264001 2025-09-23,19:24:20.000,266,11079815,124005,0,1758655459,13771.692237999996,-69.67860618000122,53032.24557384001 2025-09-23,19:24:21.000,266,11079805,124285,0,1758655460,13771.6248749,-69.65745878999587,53032.22461248001 2025-09-23,19:24:22.000,266,11079848,124325,0,1758655461,13771.59792965999,-69.67860618000122,53032.22461248001 2025-09-23,19:24:23.000,266,11079825,124565,0,1758655462,13771.570984419996,-69.68565531000058,53032.23858672 2025-09-23,19:24:24.000,266,11079773,123965,0,1758655463,13771.48341239,-69.71385182999802,53032.21762536 2025-09-23,19:24:25.000,266,11079833,124285,0,1758655464,13771.38236774,-69.77729399999953,53032.21762536 2025-09-23,19:24:26.000,266,11079715,124285,0,1758655465,13771.288059399994,-69.75614661000145,53032.22461248001 2025-09-23,19:24:27.000,266,11079800,124365,0,1758655466,13771.25437784999,-69.80549051999697,53032.2315996 2025-09-23,19:24:28.000,266,11079756,124245,0,1758655467,13771.133124269989,-69.75614661000145,53032.19666400001 2025-09-23,19:24:29.000,266,11079764,124405,0,1758655468,13771.011870689988,-69.78434312999889,53032.23858672 2025-09-23,19:24:30.000,266,11079766,124485,0,1758655469,13770.883880799993,-69.81253964999632,53032.24557384001 2025-09-23,19:24:31.000,266,11079739,124445,0,1758655470,13770.843462939993,-69.7984413899976,53032.203651120006 2025-09-23,19:24:32.000,266,11079777,124205,0,1758655471,13770.742418289992,-69.81253964999632,53032.14775416001 2025-09-23,19:24:33.000,266,11079743,124405,0,1758655472,13770.621164709992,-69.87598181999783,53032.2315996 2025-09-23,19:24:34.000,266,11079750,124445,0,1758655473,13770.553801609996,-69.86188355999911,53032.182689760004 2025-09-23,19:24:35.000,266,11079779,124285,0,1758655474,13770.44602065,-69.83368704000168,53032.182689760004 2025-09-23,19:24:36.000,266,11079787,124245,0,1758655475,13770.31803075999,-69.81253964999632,53032.182689760004 2025-09-23,19:24:37.000,266,11079768,124125,0,1758655476,13770.29782182999,-69.77024487000017,53032.19666400001 2025-09-23,19:24:38.000,266,11079780,125365,0,1758655477,13770.24393135,-69.77729399999953,53032.09884432 2025-09-23,19:24:39.000,266,11079798,124405,0,1758655478,13770.230458729995,-69.77729399999953,53032.05692160001 2025-09-23,19:24:40.000,266,11079803,124165,0,1758655479,13770.210249799995,-69.81253964999632,53032.084870080005 2025-09-23,19:24:41.000,266,11079795,124005,0,1758655480,13770.19677717999,-69.78434312999889,53032.06390872 2025-09-23,19:24:42.000,266,11079787,124365,0,1758655481,13770.15635931999,-69.77024487000017,53032.07089584 2025-09-23,19:24:43.000,266,11079781,124045,0,1758655482,13770.12267777,-69.78434312999889,53032.04993448 2025-09-23,19:24:44.000,266,11079824,124045,0,1758655483,13770.05531466999,-69.7984413899976,53031.99403752 2025-09-23,19:24:45.000,266,11079799,124325,0,1758655484,13769.967742639994,-69.8477853000004,53032.035960240006 2025-09-23,19:24:46.000,266,11079749,124285,0,1758655485,13769.839752749998,-69.82663791000232,53032.00801176001 2025-09-23,19:24:47.000,266,11079732,124205,0,1758655486,13769.772389649988,-69.86188355999911,53031.95910192001 2025-09-23,19:24:48.000,266,11079825,124325,0,1758655487,13769.725235479993,-69.84073617000104,53031.99403752 2025-09-23,19:24:49.000,266,11079796,124525,0,1758655488,13769.684817619993,-69.81253964999632,53031.94512768 2025-09-23,19:24:50.000,266,11079750,124085,0,1758655489,13769.644399759993,-69.81253964999632,53031.93814056001 2025-09-23,19:24:51.000,266,11079737,124125,0,1758655490,13769.624190829993,-69.7984413899976,53031.90320496 2025-09-23,19:24:52.000,266,11079766,124365,0,1758655491,13769.516409869997,-69.76319574000081,53031.89621784 2025-09-23,19:24:53.000,266,11079800,124165,0,1758655492,13769.516409869997,-69.74909748000209,53031.85429512 2025-09-23,19:24:54.000,266,11079777,124285,0,1758655493,13769.523146179992,-69.7349992199961,53031.88923072001 2025-09-23,19:24:55.000,266,11079736,124125,0,1758655494,13769.475992009997,-69.72795008999674,53031.78442392 2025-09-23,19:24:56.000,266,11079768,124485,0,1758655495,13769.428837840002,-69.74204834999546,53031.79141104001 2025-09-23,19:24:57.000,266,11079752,124405,0,1758655496,13769.489464630002,-69.72795008999674,53031.749488320005 2025-09-23,19:24:58.000,266,11079785,124645,0,1758655497,13769.489464630002,-69.72795008999674,53031.700578480006 2025-09-23,19:24:59.000,266,11079815,124205,0,1758655498,13769.536618799997,-69.74204834999546,53031.679617120004 2025-09-23,19:25:00.000,266,11079751,124365,0,1758655499,13769.529882490002,-69.76319574000081,53031.65166864001 2025-09-23,19:25:01.000,266,11079738,124085,0,1758655500,13769.482728319992,-69.77729399999953,53031.679617120004 2025-09-23,19:25:02.000,266,11079801,124285,0,1758655501,13769.543355109992,-69.76319574000081,53031.64468152001 2025-09-23,19:25:03.000,266,11079810,124405,0,1758655502,13769.637663449997,-69.77024487000017,53031.60974592 2025-09-23,19:25:04.000,266,11079776,124325,0,1758655503,13769.678081309998,-69.76319574000081,53031.6376944 2025-09-23,19:25:05.000,266,11079713,125285,0,1758655504,13769.691553930003,-69.7349992199961,53031.57481032001 2025-09-23,19:25:06.000,266,11079764,124845,0,1758655505,13769.705026549993,-69.6997535699993,53031.61673304 2025-09-23,19:25:07.000,266,11079732,125085,0,1758655506,13769.718499169998,-69.69270443999994,53031.64468152001 2025-09-23,19:25:08.000,266,11079795,124325,0,1758655507,13769.711762859988,-69.70680269999866,53031.630707280005 2025-09-23,19:25:09.000,266,11079813,125285,0,1758655508,13769.765653339993,-69.7349992199961,53031.58878456 2025-09-23,19:25:10.000,266,11079781,125285,0,1758655509,13769.799334889998,-69.71385182999802,53031.65166864001 2025-09-23,19:25:11.000,266,11079806,124085,0,1758655510,13769.792598579988,-69.72795008999674,53031.64468152001 2025-09-23,19:25:12.000,266,11079762,124245,0,1758655511,13769.792598579988,-69.66450791999523,53031.66564288 2025-09-23,19:25:13.000,266,11079781,124125,0,1758655512,13769.779125959998,-69.66450791999523,53031.61673304 2025-09-23,19:25:14.000,266,11079777,124285,0,1758655513,13769.812807509988,-69.66450791999523,53031.6376944 2025-09-23,19:25:15.000,266,11079760,124525,0,1758655514,13769.886906919994,-69.64336052999715,53031.630707280005 2025-09-23,19:25:16.000,266,11079771,124285,0,1758655515,13769.880170609998,-69.60811488000036,53031.56083608 2025-09-23,19:25:17.000,266,11079760,124205,0,1758655516,13769.900379539999,-69.60811488000036,53031.64468152001 2025-09-23,19:25:18.000,266,11079776,124165,0,1758655517,13769.873434299989,-69.601065750001,53031.60275880001 2025-09-23,19:25:19.000,266,11079795,124525,0,1758655518,13769.900379539999,-69.62221313999908,53031.55384896001 2025-09-23,19:25:20.000,266,11079737,124525,0,1758655519,13769.880170609998,-69.67155705000187,53031.65865576 2025-09-23,19:25:21.000,266,11079731,124045,0,1758655520,13769.866697989994,-69.62926226999843,53031.59577168 2025-09-23,19:25:22.000,266,11079770,123805,0,1758655521,13769.846489059993,-69.62221313999908,53031.630707280005 2025-09-23,19:25:23.000,266,11079735,124045,0,1758655522,13769.873434299989,-69.61516400999972,53031.6376944 2025-09-23,19:25:24.000,266,11079825,124085,0,1758655523,13769.846489059993,-69.58696749000228,53031.60275880001 2025-09-23,19:25:25.000,266,11079764,124205,0,1758655524,13769.866697989994,-69.58696749000228,53031.64468152001 2025-09-23,19:25:26.000,266,11079809,124005,0,1758655525,13769.779125959998,-69.58696749000228,53031.6376944 2025-09-23,19:25:27.000,266,11079788,124005,0,1758655526,13769.738708099998,-69.601065750001,53031.62372016001 2025-09-23,19:25:28.000,266,11079795,124005,0,1758655527,13769.705026549993,-69.59401662000164,53031.630707280005 2025-09-23,19:25:29.000,266,11079790,123805,0,1758655528,13769.671345000002,-69.59401662000164,53031.61673304 2025-09-23,19:25:30.000,266,11079796,124005,0,1758655529,13769.644399759993,-69.57286922999629,53031.6376944 2025-09-23,19:25:31.000,266,11079751,124005,0,1758655530,13769.664608689993,-69.60811488000036,53031.59577168 2025-09-23,19:25:32.000,266,11079754,124125,0,1758655531,13769.603981899993,-69.55877096999757,53031.59577168 2025-09-23,19:25:33.000,266,11079770,124045,0,1758655532,13769.610718210002,-69.53762357999949,53031.62372016001 2025-09-23,19:25:34.000,266,11079797,124085,0,1758655533,13769.577036659997,-69.54467270999885,53031.62372016001 2025-09-23,19:25:35.000,266,11079794,124125,0,1758655534,13769.603981899993,-69.51647619000141,53031.62372016001 2025-09-23,19:25:36.000,266,11079740,123965,0,1758655535,13769.637663449997,-69.53762357999949,53031.6376944 2025-09-23,19:25:37.000,266,11079768,124165,0,1758655536,13769.624190829993,-69.53762357999949,53031.59577168 2025-09-23,19:25:38.000,266,11079780,124845,0,1758655537,13769.583772969992,-69.50942706000205,53031.66564288 2025-09-23,19:25:39.000,266,11079794,124205,0,1758655538,13769.550091420002,-69.53762357999949,53031.581797440005 2025-09-23,19:25:40.000,266,11079781,124285,0,1758655539,13769.536618799997,-69.53057445000013,53031.581797440005 2025-09-23,19:25:41.000,266,11079766,123965,0,1758655540,13769.529882490002,-69.53762357999949,53031.60974592 2025-09-23,19:25:42.000,266,11079778,124165,0,1758655541,13769.536618799997,-69.48123053999734,53031.62372016001 2025-09-23,19:25:43.000,266,11079796,124325,0,1758655542,13769.556827729997,-69.46713227999862,53031.62372016001 2025-09-23,19:25:44.000,266,11079753,124165,0,1758655543,13769.496200939997,-69.49532879999606,53031.59577168 2025-09-23,19:25:45.000,266,11079754,124245,0,1758655544,13769.482728319992,-69.47418140999798,53031.61673304 2025-09-23,19:25:46.000,266,11079757,124205,0,1758655545,13769.475992009997,-69.41073923999647,53031.630707280005 2025-09-23,19:25:47.000,266,11079771,124325,0,1758655546,13769.455783079997,-69.38254271999904,53031.68660424 2025-09-23,19:25:48.000,266,11079739,124045,0,1758655547,13769.489464630002,-69.34729707000224,53031.67263000001 2025-09-23,19:25:49.000,266,11079768,124205,0,1758655548,13769.435574149997,-69.30500228999881,53031.67263000001 2025-09-23,19:25:50.000,266,11079741,124165,0,1758655549,13769.435574149997,-69.25565837999602,53031.71455272 2025-09-23,19:25:51.000,266,11079814,124245,0,1758655550,13769.401892599992,-69.2415601199973,53031.66564288 2025-09-23,19:25:52.000,266,11079769,124245,0,1758655551,13769.462519389992,-69.18516707999515,53031.64468152001 2025-09-23,19:25:53.000,266,11079798,124365,0,1758655552,13769.469255700002,-69.16401968999708,53031.7075656 2025-09-23,19:25:54.000,266,11079789,124285,0,1758655553,13769.482728319992,-69.10057751999557,53031.73551408 2025-09-23,19:25:55.000,266,11079762,124205,0,1758655554,13769.516409869997,-69.07943012999749,53031.69359136001 2025-09-23,19:25:56.000,266,11079711,123844,0,1758655555,13769.469255700002,-69.00893882999662,53031.74250120001 2025-09-23,19:25:57.000,266,11079761,123965,0,1758655556,13769.482728319992,-69.00893882999662,53031.66564288 2025-09-23,19:25:58.000,266,11079830,123765,0,1758655557,13769.422101529992,-69.00893882999662,53031.64468152001 2025-09-23,19:25:59.000,266,11079796,123645,0,1758655558,13769.415365219997,-69.00188969999726,53031.67263000001 2025-09-23,19:26:00.000,266,11079734,123765,0,1758655559,13769.381683669992,-68.98074230999919,53031.6376944 2025-09-23,19:26:01.000,266,11079750,123965,0,1758655560,13769.381683669992,-69.00188969999726,53031.630707280005 2025-09-23,19:26:02.000,266,11079764,123645,0,1758655561,13769.415365219997,-68.98074230999919,53031.700578480006 2025-09-23,19:26:03.000,266,11079757,123685,0,1758655562,13769.368211050001,-68.95254579000175,53031.74250120001 2025-09-23,19:26:04.000,266,11079728,123725,0,1758655563,13769.368211050001,-68.97369317999983,53031.700578480006 2025-09-23,19:26:05.000,266,11079777,123844,0,1758655564,13769.368211050001,-68.95959492000111,53031.65865576 2025-09-23,19:26:06.000,266,11079779,124285,0,1758655565,13769.374947359996,-68.96664405000047,53031.7075656 2025-09-23,19:26:07.000,266,11079766,124165,0,1758655566,13769.381683669992,-68.9313983999964,53031.72153984001 2025-09-23,19:26:08.000,266,11079720,123565,0,1758655567,13769.381683669992,-68.97369317999983,53031.74250120001 2025-09-23,19:26:09.000,266,11079794,123805,0,1758655568,13769.381683669992,-68.92434926999704,53031.700578480006 2025-09-23,19:26:10.000,266,11079741,123965,0,1758655569,13769.415365219997,-68.95254579000175,53031.68660424 2025-09-23,19:26:11.000,266,11079767,123885,0,1758655570,13769.408628910001,-68.95254579000175,53031.65865576 2025-09-23,19:26:12.000,266,11079827,123765,0,1758655571,13769.401892599992,-68.95959492000111,53031.700578480006 2025-09-23,19:26:13.000,266,11079785,123965,0,1758655572,13769.388419980001,-68.98779143999855,53031.75647544 2025-09-23,19:26:14.000,266,11079777,123325,0,1758655573,13769.408628910001,-69.00188969999726,53031.700578480006 2025-09-23,19:26:15.000,266,11079825,123485,0,1758655574,13769.435574149997,-69.03008622000198,53031.68660424 2025-09-23,19:26:16.000,266,11079759,123325,0,1758655575,13769.415365219997,-69.06533186999877,53031.72153984001 2025-09-23,19:26:17.000,266,11079776,123365,0,1758655576,13769.415365219997,-69.10057751999557,53031.65166864001 2025-09-23,19:26:18.000,266,11079757,123285,0,1758655577,13769.401892599992,-69.142872299999,53031.65166864001 2025-09-23,19:26:19.000,266,11079776,123645,0,1758655578,13769.395156289997,-69.16401968999708,53031.66564288 2025-09-23,19:26:20.000,266,11079755,123525,0,1758655579,13769.381683669992,-69.21336359999987,53031.69359136001 2025-09-23,19:26:21.000,266,11079785,123605,0,1758655580,13769.428837840002,-69.2415601199973,53031.67263000001 2025-09-23,19:26:22.000,266,11079806,123325,0,1758655581,13769.475992009997,-69.27680577000137,53031.630707280005 2025-09-23,19:26:23.000,266,11079824,123525,0,1758655582,13769.529882490002,-69.32614967999689,53031.65166864001 2025-09-23,19:26:24.000,266,11079748,123365,0,1758655583,13769.590509280002,-69.31205141999817,53031.66564288 2025-09-23,19:26:25.000,266,11079791,123285,0,1758655584,13769.637663449997,-69.3402479399956,53031.630707280005 2025-09-23,19:26:26.000,266,11079720,123045,0,1758655585,13769.543355109992,-69.3543462000016,53031.59577168 2025-09-23,19:26:27.000,266,11079809,123365,0,1758655586,13769.543355109992,-69.42483749999519,53031.59577168 2025-09-23,19:26:28.000,266,11079784,123205,0,1758655587,13769.509673560002,-69.49532879999606,53031.679617120004 2025-09-23,19:26:29.000,266,11079774,123165,0,1758655588,13769.449046770002,-69.50237792999542,53031.66564288 2025-09-23,19:26:30.000,266,11079750,123205,0,1758655589,13769.395156289997,-69.57286922999629,53031.64468152001 2025-09-23,19:26:31.000,266,11079812,123285,0,1758655590,13769.327793190001,-69.60811488000036,53031.62372016001 2025-09-23,19:26:32.000,266,11079763,123365,0,1758655591,13769.327793190001,-69.6363113999978,53031.62372016001 2025-09-23,19:26:33.000,266,11079792,123365,0,1758655592,13769.300847949991,-69.71385182999802,53031.64468152001 2025-09-23,19:26:34.000,266,11079764,123165,0,1758655593,13769.12570389,-69.74909748000209,53031.74250120001 2025-09-23,19:26:35.000,266,11079755,123405,0,1758655594,13769.152649129996,-69.75614661000145,53031.73551408 2025-09-23,19:26:36.000,266,11079816,123245,0,1758655595,13769.193066989996,-69.74204834999546,53031.7075656 2025-09-23,19:26:37.000,266,11079759,123285,0,1758655596,13769.240221159991,-69.75614661000145,53031.679617120004 2025-09-23,19:26:38.000,266,11079802,124005,0,1758655597,13769.260430089991,-69.81958877999568,53031.72852696 2025-09-23,19:26:39.000,266,11079830,123485,0,1758655598,13769.294111639996,-69.80549051999697,53031.72153984001 2025-09-23,19:26:40.000,266,11079739,123365,0,1758655599,13769.22674854,-69.78434312999889,53031.69359136001 2025-09-23,19:26:41.000,266,11079750,122965,0,1758655600,13769.24695747,-69.84073617000104,53031.66564288 2025-09-23,19:26:42.000,266,11079780,123245,0,1758655601,13769.233484849996,-69.86893268999847,53031.64468152001 2025-09-23,19:26:43.000,266,11079803,123445,0,1758655602,13769.16612175,-69.88303094999719,53031.71455272 2025-09-23,19:26:44.000,266,11079770,123445,0,1758655603,13769.092022339995,-69.91827660000126,53031.65166864001 2025-09-23,19:26:45.000,266,11079774,123325,0,1758655604,13769.071813409995,-69.93237485999998,53031.630707280005 2025-09-23,19:26:46.000,266,11079732,123445,0,1758655605,13769.0650771,-69.9464731199987,53031.66564288 2025-09-23,19:26:47.000,266,11079735,123285,0,1758655606,13769.031395549995,-69.98876790000213,53031.64468152001 2025-09-23,19:26:48.000,266,11079750,123325,0,1758655607,13769.051604479995,-70.00991529000021,53031.65166864001 2025-09-23,19:26:49.000,266,11079794,123365,0,1758655608,13769.05834078999,-70.00991529000021,53031.64468152001 2025-09-23,19:26:50.000,266,11079767,123405,0,1758655609,13769.011186619995,-70.045160939997,53031.59577168 2025-09-23,19:26:51.000,266,11079758,123285,0,1758655610,13769.01792292999,-70.05221006999636,53031.6376944 2025-09-23,19:26:52.000,266,11079755,123245,0,1758655611,13769.051604479995,-70.05221006999636,53031.630707280005 2025-09-23,19:26:53.000,266,11079784,123085,0,1758655612,13769.05834078999,-70.12270136999723,53031.60275880001 2025-09-23,19:26:54.000,266,11079783,123205,0,1758655613,13769.02465924,-70.16499615000066,53031.57481032001 2025-09-23,19:26:55.000,266,11079790,123245,0,1758655614,13768.98424138,-70.16499615000066,53031.5678232 2025-09-23,19:26:56.000,266,11079744,123365,0,1758655615,13769.00445031,-70.17909440999938,53031.6376944 2025-09-23,19:26:57.000,266,11079793,123165,0,1758655616,13768.96403245,-70.24253658000089,53031.58878456 2025-09-23,19:26:58.000,266,11079781,123365,0,1758655617,13768.94382352,-70.24253658000089,53031.60275880001 2025-09-23,19:26:59.000,266,11079773,123125,0,1758655618,13768.93708720999,-70.26368396999897,53031.66564288 2025-09-23,19:27:00.000,266,11079795,123525,0,1758655619,13768.92361459,-70.31302788000175,53031.58878456 2025-09-23,19:27:01.000,266,11079779,123245,0,1758655620,13768.94382352,-70.38351917999535,53031.60275880001 2025-09-23,19:27:02.000,266,11079724,123365,0,1758655621,13768.930350899995,-70.32712614000047,53031.61673304 2025-09-23,19:27:03.000,266,11079852,123245,0,1758655622,13768.97750506999,-70.32712614000047,53031.62372016001 2025-09-23,19:27:04.000,266,11079812,123325,0,1758655623,13768.94382352,-70.33417526999983,53031.5678232 2025-09-23,19:27:05.000,266,11079815,123325,0,1758655624,13768.96403245,-70.32712614000047,53031.5678232 2025-09-23,19:27:06.000,266,11079735,123485,0,1758655625,13768.95729613999,-70.35532265999791,53031.61673304 2025-09-23,19:27:07.000,266,11079837,123365,0,1758655626,13768.99771399999,-70.34827352999855,53031.55384896001 2025-09-23,19:27:08.000,266,11079737,123365,0,1758655627,13769.071813409995,-70.35532265999791,53031.511926240004 2025-09-23,19:27:09.000,266,11079769,123765,0,1758655628,13769.071813409995,-70.42581395999878,53031.54686184 2025-09-23,19:27:10.000,266,11079814,123725,0,1758655629,13769.112231269995,-70.43286308999814,53031.511926240004 2025-09-23,19:27:11.000,266,11079774,123805,0,1758655630,13769.13917650999,-70.46105960999557,53031.57481032001 2025-09-23,19:27:12.000,266,11079770,123844,0,1758655631,13769.16612175,-70.47515787000157,53031.56083608 2025-09-23,19:27:13.000,266,11079829,123645,0,1758655632,13769.20653961,-70.503354389999,53031.55384896001 2025-09-23,19:27:14.000,266,11079774,124005,0,1758655633,13769.20653961,-70.48925613000029,53031.5678232 2025-09-23,19:27:15.000,266,11079747,123365,0,1758655634,13769.240221159991,-70.47515787000157,53031.53987472 2025-09-23,19:27:16.000,266,11079793,123605,0,1758655635,13769.2671664,-70.5386000399958,53031.53987472 2025-09-23,19:27:17.000,266,11079773,123285,0,1758655636,13769.307584260001,-70.54564916999516,53031.57481032001 2025-09-23,19:27:18.000,266,11079760,123245,0,1758655637,13769.401892599992,-70.55974743000115,53031.62372016001 2025-09-23,19:27:19.000,266,11079799,123405,0,1758655638,13769.388419980001,-70.56679656000051,53031.58878456 2025-09-23,19:27:20.000,266,11079812,123525,0,1758655639,13769.408628910001,-70.58794394999859,53031.59577168 2025-09-23,19:27:21.000,266,11079750,123045,0,1758655640,13769.442310459992,-70.56679656000051,53031.59577168 2025-09-23,19:27:22.000,266,11079746,123205,0,1758655641,13769.449046770002,-70.57384568999987,53031.58878456 2025-09-23,19:27:23.000,266,11079837,123165,0,1758655642,13769.449046770002,-70.58089481999923,53031.60275880001 2025-09-23,19:27:24.000,266,11079781,123445,0,1758655643,13769.475992009997,-70.5526983000018,53031.57481032001 2025-09-23,19:27:25.000,266,11079738,123205,0,1758655644,13769.489464630002,-70.60909133999667,53031.55384896001 2025-09-23,19:27:26.000,266,11079790,123525,0,1758655645,13769.563564039992,-70.61614046999603,53031.532887600006 2025-09-23,19:27:27.000,266,11079801,123325,0,1758655646,13769.583772969992,-70.60204220999731,53031.57481032001 2025-09-23,19:27:28.000,266,11079815,123165,0,1758655647,13769.617454519997,-70.60204220999731,53031.5678232 2025-09-23,19:27:29.000,266,11079789,123285,0,1758655648,13769.590509280002,-70.5386000399958,53031.60275880001 2025-09-23,19:27:30.000,266,11079785,123525,0,1758655649,13769.711762859988,-70.54564916999516,53031.581797440005 2025-09-23,19:27:31.000,266,11079786,123205,0,1758655650,13769.785862269993,-70.51040351999836,53031.58878456 2025-09-23,19:27:32.000,266,11079778,123205,0,1758655651,13769.785862269993,-70.46810874000221,53031.60974592 2025-09-23,19:27:33.000,266,11079791,123325,0,1758655652,13769.853225369989,-70.503354389999,53031.58878456 2025-09-23,19:27:34.000,266,11079801,123605,0,1758655653,13769.913852159989,-70.503354389999,53031.57481032001 2025-09-23,19:27:35.000,266,11079780,123405,0,1758655654,13769.934061089989,-70.5526983000018,53031.581797440005 2025-09-23,19:27:36.000,266,11079725,123805,0,1758655655,13769.920588469999,-70.56679656000051,53031.60275880001 2025-09-23,19:27:37.000,266,11079752,123844,0,1758655656,13769.940797399999,-70.57384568999987,53031.6376944 2025-09-23,19:27:38.000,266,11079769,123645,0,1758655657,13769.967742639994,-70.60909133999667,53031.69359136001 2025-09-23,19:27:39.000,266,11079760,124005,0,1758655658,13770.001424189999,-70.61614046999603,53031.65166864001 2025-09-23,19:27:40.000,266,11079802,123965,0,1758655659,13770.008160499994,-70.64433699000074,53031.65865576 2025-09-23,19:27:41.000,266,11079783,124285,0,1758655660,13770.028369429994,-70.66548437999882,53031.68660424 2025-09-23,19:27:42.000,266,11079747,123965,0,1758655661,13770.03510573999,-70.67253350999817,53031.64468152001 2025-09-23,19:27:43.000,266,11079760,124285,0,1758655662,13770.06205098,-70.7148282900016,53031.65865576 2025-09-23,19:27:44.000,266,11079778,124605,0,1758655663,13770.08225991,-70.77827045999584,53031.679617120004 2025-09-23,19:27:45.000,266,11079788,124325,0,1758655664,13770.12267777,-70.76417219999712,53031.71455272 2025-09-23,19:27:46.000,266,11079785,124525,0,1758655665,13770.12267777,-70.7853195899952,53031.65865576 2025-09-23,19:27:47.000,266,11079770,124125,0,1758655666,13770.149623009995,-70.84171262999735,53031.66564288 2025-09-23,19:27:48.000,266,11079712,125405,0,1758655667,13770.190040869995,-70.82761436999863,53031.69359136001 2025-09-23,19:27:49.000,266,11079786,124165,0,1758655668,13770.250667659995,-70.85581088999606,53031.74250120001 2025-09-23,19:27:50.000,266,11079783,124645,0,1758655669,13770.270876589995,-70.88400741000078,53031.72852696 2025-09-23,19:27:51.000,266,11079832,124045,0,1758655670,13770.26414028,-70.91220392999821,53031.72852696 2025-09-23,19:27:52.000,266,11079746,123925,0,1758655671,13770.270876589995,-70.94040044999565,53031.749488320005 2025-09-23,19:27:53.000,266,11079781,124085,0,1758655672,13770.26414028,-70.93335131999629,53031.74250120001 2025-09-23,19:27:54.000,266,11079795,123805,0,1758655673,13770.26414028,-70.961547840001,53031.749488320005 2025-09-23,19:27:55.000,266,11079736,123844,0,1758655674,13770.291085519995,-70.961547840001,53031.700578480006 2025-09-23,19:27:56.000,266,11079778,124005,0,1758655675,13770.28434921,-71.00384261999716,53031.749488320005 2025-09-23,19:27:57.000,266,11079834,123485,0,1758655676,13770.270876589995,-70.98974435999844,53031.82634664 2025-09-23,19:27:58.000,266,11079777,123285,0,1758655677,13770.25740396999,-70.98269522999908,53031.80538528 2025-09-23,19:27:59.000,266,11079817,123485,0,1758655678,13770.25740396999,-70.96859697000036,53031.84032088001 2025-09-23,19:28:00.000,266,11079767,123605,0,1758655679,13770.28434921,-71.00384261999716,53031.85429512 2025-09-23,19:28:01.000,266,11079771,123725,0,1758655680,13770.33823968999,-71.00384261999716,53031.88923072001 2025-09-23,19:28:02.000,266,11079764,123325,0,1758655681,13770.331503379995,-71.03203914000187,53031.89621784 2025-09-23,19:28:03.000,266,11079793,123365,0,1758655682,13770.30455814,-71.01794087999588,53031.88923072001 2025-09-23,19:28:04.000,266,11079768,123325,0,1758655683,13770.270876589995,-71.01794087999588,53031.87525648 2025-09-23,19:28:05.000,266,11079815,123605,0,1758655684,13770.311294449995,-70.98269522999908,53031.93814056001 2025-09-23,19:28:06.000,266,11079800,123125,0,1758655685,13770.33823968999,-70.98269522999908,53031.8822436 2025-09-23,19:28:07.000,266,11079761,123645,0,1758655686,13770.371921239996,-71.00384261999716,53031.95910192001 2025-09-23,19:28:08.000,266,11079785,123325,0,1758655687,13770.40560279,-71.00384261999716,53032.014998880004 2025-09-23,19:28:09.000,266,11079829,123525,0,1758655688,13770.39886647999,-71.03908827000123,53032.014998880004 2025-09-23,19:28:10.000,266,11079794,123165,0,1758655689,13770.40560279,-71.01794087999588,53032.00801176001 2025-09-23,19:28:11.000,266,11079803,123525,0,1758655690,13770.419075409991,-71.02499000999524,53032.0918572 2025-09-23,19:28:12.000,266,11079803,123285,0,1758655691,13770.40560279,-71.07433391999803,53032.06390872 2025-09-23,19:28:13.000,266,11079771,123085,0,1758655692,13770.44602065,-71.1095795700021,53032.14076704 2025-09-23,19:28:14.000,266,11079765,123165,0,1758655693,13770.459493269991,-71.13072696000017,53032.11980568 2025-09-23,19:28:15.000,266,11079829,123325,0,1758655694,13770.459493269991,-71.16597260999697,53032.10583144001 2025-09-23,19:28:16.000,266,11079769,124045,0,1758655695,13770.493174819996,-71.18712000000232,53032.1617284 2025-09-23,19:28:17.000,266,11079776,123885,0,1758655696,13770.506647440001,-71.20121826000104,53032.17570264001 2025-09-23,19:28:18.000,266,11079762,123485,0,1758655697,13770.452756959996,-71.17302173999633,53032.21762536 2025-09-23,19:28:19.000,266,11079781,124285,0,1758655698,13770.479702199991,-71.13777608999953,53032.19666400001 2025-09-23,19:28:20.000,266,11079823,124365,0,1758655699,13770.46622958,-71.15892347999761,53032.19666400001 2025-09-23,19:28:21.000,266,11079773,124885,0,1758655700,13770.419075409991,-71.15187434999825,53032.23858672 2025-09-23,19:28:22.000,266,11079802,123485,0,1758655701,13770.452756959996,-71.13777608999953,53032.21762536 2025-09-23,19:28:23.000,266,11079804,123844,0,1758655702,13770.44602065,-71.15187434999825,53032.2315996 2025-09-23,19:28:24.000,266,11079772,123605,0,1758655703,13770.452756959996,-71.13777608999953,53032.2315996 2025-09-23,19:28:25.000,266,11079836,123165,0,1758655704,13770.432548029996,-71.18712000000232,53032.27352232001 2025-09-23,19:28:26.000,266,11079822,123445,0,1758655705,13770.459493269991,-71.17302173999633,53032.2665352 2025-09-23,19:28:27.000,266,11079775,123525,0,1758655706,13770.432548029996,-71.19416913000168,53032.301470800005 2025-09-23,19:28:28.000,266,11079792,123325,0,1758655707,13770.37865754999,-71.17302173999633,53032.350380640004 2025-09-23,19:28:29.000,266,11079789,123285,0,1758655708,13770.392130169996,-71.14482521999889,53032.3364064 2025-09-23,19:28:30.000,266,11079819,123245,0,1758655709,13770.432548029996,-71.14482521999889,53032.39929048 2025-09-23,19:28:31.000,266,11079828,123365,0,1758655710,13770.439284339991,-71.15892347999761,53032.41326472001 2025-09-23,19:28:32.000,266,11079852,123205,0,1758655711,13770.432548029996,-71.12367783000082,53032.43422608 2025-09-23,19:28:33.000,266,11079833,123285,0,1758655712,13770.452756959996,-71.08843217999674,53032.43422608 2025-09-23,19:28:34.000,266,11079871,123005,0,1758655713,13770.40560279,-71.07433391999803,53032.44820032 2025-09-23,19:28:35.000,266,11079813,123125,0,1758655714,13770.412339099996,-71.04613740000059,53032.48313592001 2025-09-23,19:28:36.000,266,11079804,122845,0,1758655715,13770.392130169996,-70.98974435999844,53032.44820032 2025-09-23,19:28:37.000,266,11079843,123125,0,1758655716,13770.44602065,-70.961547840001,53032.4761488 2025-09-23,19:28:38.000,266,11079877,123165,0,1758655717,13770.46622958,-70.94744958000229,53032.51108440001 2025-09-23,19:28:39.000,266,11079813,123325,0,1758655718,13770.452756959996,-70.89105654000014,53032.53204576001 2025-09-23,19:28:40.000,266,11079900,123085,0,1758655719,13770.419075409991,-70.8981056699995,53032.56698136 2025-09-23,19:28:41.000,266,11079846,122845,0,1758655720,13770.439284339991,-70.89105654000014,53032.60191696 2025-09-23,19:28:42.000,266,11079887,123445,0,1758655721,13770.459493269991,-70.87695828000142,53032.54602 2025-09-23,19:28:43.000,266,11079862,123325,0,1758655722,13770.499911129991,-70.86286001999542,53032.55999424001 2025-09-23,19:28:44.000,266,11079864,123285,0,1758655723,13770.472965889996,-70.86286001999542,53032.60191696 2025-09-23,19:28:45.000,266,11079865,123525,0,1758655724,13770.499911129991,-70.85581088999606,53032.58095560001 2025-09-23,19:28:46.000,266,11079812,122965,0,1758655725,13770.526856370001,-70.86286001999542,53032.62287832 2025-09-23,19:28:47.000,266,11079896,123285,0,1758655726,13770.46622958,-70.8487617599967,53032.6158912 2025-09-23,19:28:48.000,266,11079874,124245,0,1758655727,13770.46622958,-70.85581088999606,53032.685762400004 2025-09-23,19:28:49.000,266,11079842,123365,0,1758655728,13770.540328989991,-70.83466349999799,53032.64383968 2025-09-23,19:28:50.000,266,11079876,123405,0,1758655729,13770.594219469996,-70.77827045999584,53032.66480104 2025-09-23,19:28:51.000,266,11079858,123525,0,1758655730,13770.607692090001,-70.7500739399984,53032.69274952 2025-09-23,19:28:52.000,266,11079854,123325,0,1758655731,13770.587483160001,-70.73597567999968,53032.67178816 2025-09-23,19:28:53.000,266,11079887,123005,0,1758655732,13770.594219469996,-70.7500739399984,53032.636852560005 2025-09-23,19:28:54.000,266,11079909,123285,0,1758655733,13770.553801609996,-70.77122132999648,53032.67877528001 2025-09-23,19:28:55.000,266,11079862,123005,0,1758655734,13770.547065300001,-70.77827045999584,53032.65082680001 2025-09-23,19:28:56.000,266,11079880,123045,0,1758655735,13770.526856370001,-70.81351610999991,53032.69973664001 2025-09-23,19:28:57.000,266,11079907,123205,0,1758655736,13770.560537919991,-70.81351610999991,53032.69274952 2025-09-23,19:28:58.000,266,11079893,123925,0,1758655737,13770.533592679996,-70.80646698000055,53032.72768512001 2025-09-23,19:28:59.000,266,11079894,123285,0,1758655738,13770.513383749996,-70.83466349999799,53032.706723760006 2025-09-23,19:29:00.000,266,11079899,123445,0,1758655739,13770.506647440001,-70.76417219999712,53032.706723760006 2025-09-23,19:29:01.000,266,11079905,123365,0,1758655740,13770.580746849992,-70.7500739399984,53032.755633600005 2025-09-23,19:29:02.000,266,11079894,123285,0,1758655741,13770.621164709992,-70.70073002999561,53032.76262072 2025-09-23,19:29:03.000,266,11079880,123405,0,1758655742,13770.722209359992,-70.6513861200001,53032.7905692 2025-09-23,19:29:04.000,266,11079865,123485,0,1758655743,13770.769363530002,-70.60909133999667,53032.88838888 2025-09-23,19:29:05.000,266,11079934,123485,0,1758655744,13770.877144489998,-70.53155090999644,53032.95826008 2025-09-23,19:29:06.000,266,11079877,123565,0,1758655745,13770.957980209998,-70.58089481999923,53033.0001828 2025-09-23,19:29:07.000,266,11079905,123685,0,1758655746,13771.045552239993,-70.56679656000051,53033.01415704001 2025-09-23,19:29:08.000,266,11079923,123765,0,1758655747,13771.126387959994,-70.51745264999772,53033.042105520006 2025-09-23,19:29:09.000,266,11079894,123725,0,1758655748,13771.180278439999,-70.48925613000029,53033.08402824001 2025-09-23,19:29:10.000,266,11079951,123445,0,1758655749,13771.21395998999,-70.4399122199975,53033.1049896 2025-09-23,19:29:11.000,266,11079987,123685,0,1758655750,13771.240905229999,-70.4046665700007,53033.1049896 2025-09-23,19:29:12.000,266,11079963,123205,0,1758655751,13771.28132309,-70.36942091999663,53033.11896384 2025-09-23,19:29:13.000,266,11079951,123645,0,1758655752,13771.27458677999,-70.33417526999983,53033.1049896 2025-09-23,19:29:14.000,266,11079954,123844,0,1758655753,13771.36215881,-70.32007701000111,53033.20280928001 2025-09-23,19:29:15.000,266,11079968,123325,0,1758655754,13771.348686189995,-70.2918804899964,53033.19582216 2025-09-23,19:29:16.000,266,11079995,123245,0,1758655755,13771.41604928999,-70.22843832000217,53033.23075776001 2025-09-23,19:29:17.000,266,11079946,123405,0,1758655756,13771.50362132,-70.20729092999682,53033.37050016001 2025-09-23,19:29:18.000,266,11080030,123485,0,1758655757,13771.56424811,-70.17204528000002,53033.43338424 2025-09-23,19:29:19.000,266,11079997,123285,0,1758655758,13771.6248749,-70.0945048499998,53033.48928120001 2025-09-23,19:29:20.000,266,11079995,123325,0,1758655759,13771.692237999996,-70.045160939997,53033.53120392 2025-09-23,19:29:21.000,266,11080004,123245,0,1758655760,13771.70571062,-70.02401354999893,53033.5591524 2025-09-23,19:29:22.000,266,11079973,123365,0,1758655761,13771.739392169991,-70.00991529000021,53033.56613952001 2025-09-23,19:29:23.000,266,11080034,123085,0,1758655762,13771.813491579996,-69.98876790000213,53033.524216800004 2025-09-23,19:29:24.000,266,11080009,123045,0,1758655763,13771.840436819992,-69.96762050999678,53033.594088000005 2025-09-23,19:29:25.000,266,11080057,123085,0,1758655764,13771.860645749992,-69.95352224999806,53033.67793344 2025-09-23,19:29:26.000,266,11079992,122965,0,1758655765,13771.907799920002,-69.93942398999934,53033.6988948 2025-09-23,19:29:27.000,266,11080056,123645,0,1758655766,13771.954954089997,-69.90417833999527,53033.78274024001 2025-09-23,19:29:28.000,266,11080012,123245,0,1758655767,13772.022317189992,-69.88303094999719,53033.8386372 2025-09-23,19:29:29.000,266,11080013,123805,0,1758655768,13772.015580879997,-69.85483442999976,53033.810688720005 2025-09-23,19:29:30.000,266,11080057,124165,0,1758655769,13772.082943979993,-69.81253964999632,53033.89453416 2025-09-23,19:29:31.000,266,11080028,124365,0,1758655770,13772.150307079988,-69.75614661000145,53033.93645688 2025-09-23,19:29:32.000,266,11080049,123405,0,1758655771,13772.163779699993,-69.68565531000058,53034.05523792 2025-09-23,19:29:33.000,266,11080088,124125,0,1758655772,13772.204197559993,-69.6363113999978,53034.048250800006 2025-09-23,19:29:34.000,266,11080118,124445,0,1758655773,13772.264824349993,-69.53057445000013,53034.146070480005 2025-09-23,19:29:35.000,266,11080085,124205,0,1758655774,13772.332187449989,-69.52352532000077,53034.18100608 2025-09-23,19:29:36.000,266,11080032,124285,0,1758655775,13772.318714829998,-69.49532879999606,53034.215941680006 2025-09-23,19:29:37.000,266,11080057,124125,0,1758655776,13772.365868999994,-69.44598489000055,53034.264851520005 2025-09-23,19:29:38.000,266,11080123,123485,0,1758655777,13772.39281423999,-69.40369010999711,53034.2928 2025-09-23,19:29:39.000,266,11080074,123565,0,1758655778,13772.399550549999,-69.3402479399956,53034.34170984 2025-09-23,19:29:40.000,266,11080083,123485,0,1758655779,13772.487122579994,-69.31910054999753,53034.36965832 2025-09-23,19:29:41.000,266,11080093,123005,0,1758655780,13772.52080413,-69.31910054999753,53034.467478 2025-09-23,19:29:42.000,266,11080098,123445,0,1758655781,13772.588167229995,-69.31910054999753,53034.46049088 2025-09-23,19:29:43.000,266,11080086,123325,0,1758655782,13772.64205771,-69.3543462000016,53034.43952952 2025-09-23,19:29:44.000,266,11080080,123165,0,1758655783,13772.73636604999,-69.33319880999625,53034.481452240005 2025-09-23,19:29:45.000,266,11080112,123405,0,1758655784,13772.73636604999,-69.34729707000224,53034.50940072 2025-09-23,19:29:46.000,266,11080105,123285,0,1758655785,13772.770047599995,-69.29090403000009,53034.47446512001 2025-09-23,19:29:47.000,266,11080097,123445,0,1758655786,13772.82393808,-69.26270750999538,53034.42555528001 2025-09-23,19:29:48.000,266,11080081,123045,0,1758655787,13772.9047738,-69.22041272999923,53034.44651664 2025-09-23,19:29:49.000,266,11080096,123405,0,1758655788,13772.945191660001,-69.15697055999772,53034.467478 2025-09-23,19:29:50.000,266,11080115,123125,0,1758655789,13773.012554759996,-69.11467578000156,53034.46049088 2025-09-23,19:29:51.000,266,11080128,123365,0,1758655790,13773.032763689997,-69.07238099999813,53034.432542400005 2025-09-23,19:29:52.000,266,11080101,123165,0,1758655791,13773.032763689997,-69.05828273999941,53034.467478 2025-09-23,19:29:53.000,266,11080144,123205,0,1758655792,13773.066445240001,-69.0441844800007,53034.45350376001 2025-09-23,19:29:54.000,266,11080121,123165,0,1758655793,13773.052972619997,-69.05828273999941,53034.467478 2025-09-23,19:29:55.000,266,11080143,123165,0,1758655794,13773.039499999992,-68.9948405699979,53034.46049088 2025-09-23,19:29:56.000,266,11080090,123325,0,1758655795,13773.093390479997,-69.03713535000134,53034.48843936 2025-09-23,19:29:57.000,266,11080096,123045,0,1758655796,13773.106863100002,-69.0441844800007,53034.48843936 2025-09-23,19:29:58.000,266,11080139,123285,0,1758655797,13773.133808339997,-69.05123361000005,53034.43952952 2025-09-23,19:29:59.000,266,11080046,123125,0,1758655798,13773.174226199997,-69.05828273999941,53034.47446512001 2025-09-23,19:30:00.000,266,11080093,123245,0,1758655799,13773.248325610002,-69.03713535000134,53034.50940072 2025-09-23,19:30:01.000,266,11080148,123125,0,1758655800,13773.275270849997,-69.01598795999598,53034.50241360001 2025-09-23,19:30:02.000,266,11080092,123165,0,1758655801,13773.329161330003,-69.05123361000005,53034.52337496001 2025-09-23,19:30:03.000,266,11080144,123205,0,1758655802,13773.383051809993,-69.03008622000198,53034.495426479996 2025-09-23,19:30:04.000,266,11080130,123165,0,1758655803,13773.430205979988,-69.00188969999726,53034.52337496001 2025-09-23,19:30:05.000,266,11080107,123005,0,1758655804,13773.524514319994,-68.95254579000175,53034.551323440006 2025-09-23,19:30:06.000,266,11080112,123485,0,1758655805,13773.578404799999,-68.91730013999768,53034.600233280005 2025-09-23,19:30:07.000,266,11080083,123405,0,1758655806,13773.605350039994,-68.82566144999873,53034.61420752 2025-09-23,19:30:08.000,266,11080177,123205,0,1758655807,13773.63229527999,-68.82566144999873,53034.649143120005 2025-09-23,19:30:09.000,266,11080114,123085,0,1758655808,13773.74007624,-68.76221927999723,53034.6770916 2025-09-23,19:30:10.000,266,11080086,123245,0,1758655809,13773.76028517,-68.71287537000171,53034.65613024 2025-09-23,19:30:11.000,266,11080100,123485,0,1758655810,13773.807439339995,-68.67058058999828,53034.68407872 2025-09-23,19:30:12.000,266,11080117,123325,0,1758655811,13773.91522029999,-68.66353145999892,53034.73997568001 2025-09-23,19:30:13.000,266,11080092,123525,0,1758655812,13773.948901849995,-68.67762971999764,53034.73997568001 2025-09-23,19:30:14.000,266,11080101,123885,0,1758655813,13773.99605601999,-68.684678849997,53034.7818984 2025-09-23,19:30:15.000,266,11080129,123765,0,1758655814,13774.009528639996,-68.66353145999892,53034.80984688001 2025-09-23,19:30:16.000,266,11080131,124525,0,1758655815,13774.01626494999,-68.74812101999851,53034.830808239996 2025-09-23,19:30:17.000,266,11080123,124965,0,1758655816,13774.070155429996,-68.74107188999915,53034.83779536001 2025-09-23,19:30:18.000,266,11080184,124605,0,1758655817,13774.097100669991,-68.7833666699953,53034.886705200006 2025-09-23,19:30:19.000,266,11080145,124245,0,1758655818,13774.184672700001,-68.81156319000002,53034.865743840004 2025-09-23,19:30:20.000,266,11080144,124325,0,1758655819,13774.265508420001,-68.83271057999809,53034.91465368 2025-09-23,19:30:21.000,266,11080110,124005,0,1758655820,13774.326135210002,-68.86795623000216,53034.97055064 2025-09-23,19:30:22.000,266,11080127,123805,0,1758655821,13774.447388790002,-68.83271057999809,53034.984524880005 2025-09-23,19:30:23.000,266,11080134,123725,0,1758655822,13774.508015580002,-68.85385796999617,53035.02644760001 2025-09-23,19:30:24.000,266,11080127,123365,0,1758655823,13774.575378679998,-68.84680883999681,53034.97055064 2025-09-23,19:30:25.000,266,11080109,123685,0,1758655824,13774.615796539998,-68.83975970999745,53035.01247336 2025-09-23,19:30:26.000,266,11080135,123525,0,1758655825,13774.710104879989,-68.85385796999617,53034.97753776001 2025-09-23,19:30:27.000,266,11080163,123405,0,1758655826,13774.844831079994,-68.81156319000002,53035.0613832 2025-09-23,19:30:28.000,266,11080065,123525,0,1758655827,13774.885248939994,-68.79041580000194,53035.08933168 2025-09-23,19:30:29.000,266,11080130,123525,0,1758655828,13774.986293589995,-68.7974649300013,53035.09631880001 2025-09-23,19:30:30.000,266,11080128,123125,0,1758655829,13775.08060193,-68.7833666699953,53035.1312544 2025-09-23,19:30:31.000,266,11080140,123285,0,1758655830,13775.11428347999,-68.80451406000066,53035.152215760005 2025-09-23,19:30:32.000,266,11080122,123005,0,1758655831,13775.19511919999,-68.80451406000066,53035.166189999996 2025-09-23,19:30:33.000,266,11080140,123205,0,1758655832,13775.20185551,-68.79041580000194,53035.18715136 2025-09-23,19:30:34.000,266,11080217,123285,0,1758655833,13775.208591819995,-68.79041580000194,53035.17317712001 2025-09-23,19:30:35.000,266,11080129,123085,0,1758655834,13775.23553705999,-68.81156319000002,53035.25003544 2025-09-23,19:30:36.000,266,11080158,123205,0,1758655835,13775.25574598999,-68.84680883999681,53035.25702256 2025-09-23,19:30:37.000,266,11080213,123005,0,1758655836,13775.309636469996,-68.86795623000216,53035.29195816001 2025-09-23,19:30:38.000,266,11080106,123125,0,1758655837,13775.417417429991,-68.82566144999873,53035.31291952001 2025-09-23,19:30:39.000,266,11080119,123325,0,1758655838,13775.350054329996,-68.86795623000216,53035.333880879996 2025-09-23,19:30:40.000,266,11080168,123005,0,1758655839,13775.34331802,-68.86090709999553,53035.36182936001 2025-09-23,19:30:41.000,266,11080161,123485,0,1758655840,13775.32310909,-68.84680883999681,53035.333880879996 2025-09-23,19:30:42.000,266,11080144,123045,0,1758655841,13775.410681119996,-68.83271057999809,53035.34785512 2025-09-23,19:30:43.000,266,11080220,123085,0,1758655842,13775.478044219992,-68.79041580000194,53035.40375208 2025-09-23,19:30:44.000,266,11080146,123285,0,1758655843,13775.430890049996,-68.72697363000043,53035.438687680005 2025-09-23,19:30:45.000,266,11080182,123125,0,1758655844,13775.417417429991,-68.6494332000002,53035.41772632 2025-09-23,19:30:46.000,266,11080161,123965,0,1758655845,13775.417417429991,-68.65648232999956,53035.45266192 2025-09-23,19:30:47.000,266,11080171,123725,0,1758655846,13775.376999569991,-68.62828581000213,53035.45266192 2025-09-23,19:30:48.000,266,11080167,123125,0,1758655847,13775.363526950001,-68.57894189999934,53035.4456748 2025-09-23,19:30:49.000,266,11080193,123325,0,1758655848,13775.350054329996,-68.5507453800019,53035.438687680005 2025-09-23,19:30:50.000,266,11080211,123725,0,1758655849,13775.336581709991,-68.56484364000062,53035.49458464 2025-09-23,19:30:51.000,266,11080180,123725,0,1758655850,13775.329845399996,-68.56484364000062,53035.45964904001 2025-09-23,19:30:52.000,266,11080231,123525,0,1758655851,13775.309636469996,-68.57189276999998,53035.46663616 2025-09-23,19:30:53.000,266,11080203,123685,0,1758655852,13775.296163849991,-68.57189276999998,53035.45266192 2025-09-23,19:30:54.000,266,11080199,123565,0,1758655853,13775.269218609996,-68.55779451000126,53035.48061040001 2025-09-23,19:30:55.000,266,11080168,123405,0,1758655854,13775.2624823,-68.50845059999847,53035.487597520005 2025-09-23,19:30:56.000,266,11080158,123605,0,1758655855,13775.32310909,-68.48025408000103,53035.536507360004 2025-09-23,19:30:57.000,266,11080242,123565,0,1758655856,13775.363526950001,-68.48025408000103,53035.54349448 2025-09-23,19:30:58.000,266,11080141,123445,0,1758655857,13775.390472189996,-68.42386103999888,53035.56445584 2025-09-23,19:30:59.000,266,11080210,123645,0,1758655858,13775.478044219992,-68.40976278000016,53035.57144296 2025-09-23,19:31:00.000,266,11080208,123485,0,1758655859,13775.484780530001,-68.38861539000209,53035.557468720006 2025-09-23,19:31:01.000,266,11080148,123765,0,1758655860,13775.464571600001,-68.32517322000058,53035.52253312 2025-09-23,19:31:02.000,266,11080175,123885,0,1758655861,13775.457835289992,-68.31812409000122,53035.501571759996 2025-09-23,19:31:03.000,266,11080147,123765,0,1758655862,13775.437626359992,-68.31107496000186,53035.57144296 2025-09-23,19:31:04.000,266,11080223,123685,0,1758655863,13775.430890049996,-68.35336973999802,53035.557468720006 2025-09-23,19:31:05.000,266,11080243,123365,0,1758655864,13775.410681119996,-68.33222234999994,53035.57843008001 2025-09-23,19:31:06.000,266,11080182,123525,0,1758655865,13775.403944810001,-68.32517322000058,53035.59240432 2025-09-23,19:31:07.000,266,11080212,123405,0,1758655866,13775.430890049996,-68.3392714799993,53035.57144296 2025-09-23,19:31:08.000,266,11080124,123645,0,1758655867,13775.518462079992,-68.26878017999843,53035.61336568 2025-09-23,19:31:09.000,266,11080188,124045,0,1758655868,13775.531934699997,-68.3392714799993,53035.57144296 2025-09-23,19:31:10.000,266,11080145,124005,0,1758655869,13775.592561489997,-68.31812409000122,53035.57144296 2025-09-23,19:31:11.000,266,11080207,124405,0,1758655870,13775.619506729992,-68.29697669999587,53035.54349448 2025-09-23,19:31:12.000,266,11080254,124165,0,1758655871,13775.626243040002,-68.240583660001,53035.6203528 2025-09-23,19:31:13.000,266,11080211,124005,0,1758655872,13775.612770419997,-68.19828887999756,53035.606378560005 2025-09-23,19:31:14.000,266,11080154,123965,0,1758655873,13775.552143629997,-68.26173104999907,53035.61336568 2025-09-23,19:31:15.000,266,11080182,124165,0,1758655874,13775.558879939992,-68.34632060999866,53035.6203528 2025-09-23,19:31:16.000,266,11080167,124405,0,1758655875,13775.619506729992,-68.3745171299961,53035.59240432 2025-09-23,19:31:17.000,266,11080221,124485,0,1758655876,13775.606034110002,-68.4027136500008,53035.6203528 2025-09-23,19:31:18.000,266,11080198,124285,0,1758655877,13775.612770419997,-68.38156625999545,53035.66227552 2025-09-23,19:31:19.000,266,11080212,124445,0,1758655878,13775.659924589992,-68.35336973999802,53035.64131416 2025-09-23,19:31:20.000,266,11080173,124325,0,1758655879,13775.646451970002,-68.31812409000122,53035.66227552 2025-09-23,19:31:21.000,266,11080243,124565,0,1758655880,13775.747496620002,-68.36746799999673,53035.64131416 2025-09-23,19:31:22.000,266,11080172,124365,0,1758655881,13775.740760309993,-68.36041886999737,53035.669262639996 2025-09-23,19:31:23.000,266,11080130,124325,0,1758655882,13775.814859719998,-68.39566452000145,53035.704198240004 2025-09-23,19:31:24.000,266,11080225,124205,0,1758655883,13775.821596029993,-68.42386103999888,53035.66227552 2025-09-23,19:31:25.000,266,11080201,124485,0,1758655884,13775.821596029993,-68.44500842999696,53035.66227552 2025-09-23,19:31:26.000,266,11080168,124485,0,1758655885,13775.882222819993,-68.45910668999568,53035.69721112001 2025-09-23,19:31:27.000,266,11080187,124325,0,1758655886,13775.922640679993,-68.46615582000231,53035.704198240004 2025-09-23,19:31:28.000,266,11080123,125125,0,1758655887,13775.996740089999,-68.45205755999632,53035.73913384 2025-09-23,19:31:29.000,266,11080170,124285,0,1758655888,13776.05063056999,-68.50140146999911,53035.71118536 2025-09-23,19:31:30.000,266,11080239,124285,0,1758655889,13776.17862046,-68.48730321000039,53035.774069440005 2025-09-23,19:31:31.000,266,11080195,124405,0,1758655890,13776.286401419995,-68.51549972999783,53035.78804368 2025-09-23,19:31:32.000,266,11080221,124325,0,1758655891,13776.32008297,-68.56484364000062,53035.80201792 2025-09-23,19:31:33.000,266,11080247,124005,0,1758655892,13776.347028209995,-68.5507453800019,53035.81599216001 2025-09-23,19:31:34.000,266,11080168,124645,0,1758655893,13776.39418237999,-68.61418754999613,53035.81599216001 2025-09-23,19:31:35.000,266,11080206,123925,0,1758655894,13776.37397344999,-68.6494332000002,53035.78804368 2025-09-23,19:31:36.000,266,11080232,124285,0,1758655895,13776.40091869,-68.66353145999892,53035.78105656 2025-09-23,19:31:37.000,266,11080258,124285,0,1758655896,13776.35376451999,-68.71992450000107,53035.822979280005 2025-09-23,19:31:38.000,266,11080224,124165,0,1758655897,13776.306610349995,-68.684678849997,53035.822979280005 2025-09-23,19:31:39.000,266,11080187,124285,0,1758655898,13776.29987404,-68.69877710999572,53035.871889120004 2025-09-23,19:31:40.000,266,11080250,123844,0,1758655899,13776.326819279995,-68.73402275999979,53035.91381184001 2025-09-23,19:31:41.000,266,11080226,123685,0,1758655900,13776.31334665999,-68.73402275999979,53035.81599216001 2025-09-23,19:31:42.000,266,11080179,123485,0,1758655901,13776.326819279995,-68.77631753999594,53035.871889120004 2025-09-23,19:31:43.000,266,11080187,123605,0,1758655902,13776.35376451999,-68.77631753999594,53035.8998376 2025-09-23,19:31:44.000,266,11080198,123365,0,1758655903,13776.38070976,-68.82566144999873,53035.88586336001 2025-09-23,19:31:45.000,266,11080208,123405,0,1758655904,13776.407654999995,-68.84680883999681,53035.85791488 2025-09-23,19:31:46.000,266,11080256,123325,0,1758655905,13776.42112762,-68.87500536000152,53035.892850480006 2025-09-23,19:31:47.000,266,11080265,123365,0,1758655906,13776.43460023999,-68.85385796999617,53035.96272168001 2025-09-23,19:31:48.000,266,11080176,123085,0,1758655907,13776.37397344999,-68.86795623000216,53035.95573456 2025-09-23,19:31:49.000,266,11080207,123205,0,1758655908,13776.407654999995,-68.87500536000152,53035.98368304001 2025-09-23,19:31:50.000,266,11080177,123205,0,1758655909,13776.407654999995,-68.81156319000002,53035.94874744 2025-09-23,19:31:51.000,266,11080176,122685,0,1758655910,13776.47501809999,-68.7974649300013,53035.96272168001 2025-09-23,19:31:52.000,266,11080207,123045,0,1758655911,13776.5423812,-68.7833666699953,53035.95573456 2025-09-23,19:31:53.000,266,11080176,123325,0,1758655912,13776.549117509996,-68.80451406000066,53035.9697088 2025-09-23,19:31:54.000,266,11080228,122885,0,1758655913,13776.549117509996,-68.7974649300013,53035.9697088 2025-09-23,19:31:55.000,266,11080174,123365,0,1758655914,13776.677107399992,-68.80451406000066,53035.97669592 2025-09-23,19:31:56.000,266,11080192,123205,0,1758655915,13776.636689539991,-68.83271057999809,53035.941760320005 2025-09-23,19:31:57.000,266,11080241,123725,0,1758655916,13776.683843710001,-68.81861231999937,53035.97669592 2025-09-23,19:31:58.000,266,11080225,123205,0,1758655917,13776.710788949997,-68.82566144999873,53035.95573456 2025-09-23,19:31:59.000,266,11080235,123844,0,1758655918,13776.778152049992,-68.7974649300013,53035.990670160005 2025-09-23,19:32:00.000,266,11080241,123844,0,1758655919,13776.764679430002,-68.80451406000066,53036.01861864 2025-09-23,19:32:01.000,266,11080268,123645,0,1758655920,13776.818569909992,-68.75517014999787,53036.039580000004 2025-09-23,19:32:02.000,266,11080273,123844,0,1758655921,13776.818569909992,-68.84680883999681,53036.060541360006 2025-09-23,19:32:03.000,266,11080197,124085,0,1758655922,13776.751206809997,-68.86090709999553,53036.0745156 2025-09-23,19:32:04.000,266,11080250,123885,0,1758655923,13776.589535369996,-69.01598795999598,53036.03259288001 2025-09-23,19:32:05.000,266,11080194,124005,0,1758655924,13776.582799060001,-69.01598795999598,53036.08848984 2025-09-23,19:32:06.000,266,11080135,123165,0,1758655925,13776.589535369996,-68.9313983999964,53036.12342544 2025-09-23,19:32:07.000,266,11080227,123085,0,1758655926,13776.52217227,-68.97369317999983,53036.08150272001 2025-09-23,19:32:08.000,266,11080196,123325,0,1758655927,13776.5423812,-69.03008622000198,53036.0745156 2025-09-23,19:32:09.000,266,11080191,123325,0,1758655928,13776.508699649996,-69.0441844800007,53036.08848984 2025-09-23,19:32:10.000,266,11080162,123245,0,1758655929,13776.48175441,-69.01598795999598,53036.06752848 2025-09-23,19:32:11.000,266,11080235,123445,0,1758655930,13776.495227029991,-69.00188969999726,53036.004644399996 2025-09-23,19:32:12.000,266,11080174,123525,0,1758655931,13776.488490719996,-69.01598795999598,53036.03259288001 2025-09-23,19:32:13.000,266,11080241,123245,0,1758655932,13776.508699649996,-69.05828273999941,53035.99765728 2025-09-23,19:32:14.000,266,11080188,123165,0,1758655933,13776.515435959991,-69.05828273999941,53036.02560576 2025-09-23,19:32:15.000,266,11080180,123325,0,1758655934,13776.589535369996,-69.12172491000092,53036.02560576 2025-09-23,19:32:16.000,266,11080185,123085,0,1758655935,13776.589535369996,-69.12877404000028,53036.01163152001 2025-09-23,19:32:17.000,266,11080154,123165,0,1758655936,13776.636689539991,-69.142872299999,53035.97669592 2025-09-23,19:32:18.000,266,11080127,123045,0,1758655937,13776.677107399992,-69.142872299999,53035.91381184001 2025-09-23,19:32:19.000,266,11080206,123085,0,1758655938,13776.798360979992,-69.18516707999515,53036.004644399996 2025-09-23,19:32:20.000,266,11080221,123205,0,1758655939,13776.845515150002,-69.2415601199973,53035.96272168001 2025-09-23,19:32:21.000,266,11080207,123365,0,1758655940,13776.899405629993,-69.27680577000137,53035.8998376 2025-09-23,19:32:22.000,266,11080238,123165,0,1758655941,13776.973505039998,-69.31205141999817,53035.8998376 2025-09-23,19:32:23.000,266,11080204,123405,0,1758655942,13777.027395519988,-69.40369010999711,53035.85791488 2025-09-23,19:32:24.000,266,11080242,123205,0,1758655943,13777.108231239989,-69.6363113999978,53035.704198240004 2025-09-23,19:32:25.000,266,11080132,123405,0,1758655944,13777.276638989999,-69.92532573000062,53035.536507360004 2025-09-23,19:32:26.000,266,11080211,123005,0,1758655945,13777.317056849999,-70.01696441999957,53035.4456748 2025-09-23,19:32:27.000,266,11080182,123405,0,1758655946,13777.33726578,-70.10155397999915,53035.4456748 2025-09-23,19:32:28.000,266,11080189,123885,0,1758655947,13777.384419949994,-70.13679962999595,53035.487597520005 2025-09-23,19:32:29.000,266,11080231,123405,0,1758655948,13777.35073839999,-70.16499615000066,53035.48061040001 2025-09-23,19:32:30.000,266,11080215,123365,0,1758655949,13777.35747471,-70.17909440999938,53035.49458464 2025-09-23,19:32:31.000,266,11080211,123365,0,1758655950,13777.33726578,-70.26368396999897,53035.49458464 2025-09-23,19:32:32.000,266,11080171,123645,0,1758655951,13777.276638989999,-70.2566348399996,53035.46663616 2025-09-23,19:32:33.000,266,11080215,123725,0,1758655952,13777.26990267999,-70.31302788000175,53035.52952024001 2025-09-23,19:32:34.000,266,11080212,123525,0,1758655953,13777.263166369994,-70.32712614000047,53035.49458464 2025-09-23,19:32:35.000,266,11080173,124205,0,1758655954,13777.216012199999,-70.29892961999576,53035.47362328 2025-09-23,19:32:36.000,266,11080132,123925,0,1758655955,13777.242957439994,-70.2918804899964,53035.48061040001 2025-09-23,19:32:37.000,266,11080188,124045,0,1758655956,13777.229484819989,-70.27073309999832,53035.45964904001 2025-09-23,19:32:38.000,266,11080204,124805,0,1758655957,13777.29011160999,-70.2566348399996,53035.47362328 2025-09-23,19:32:39.000,266,11080182,124205,0,1758655958,13777.33052946999,-70.36237178999727,53035.47362328 2025-09-23,19:32:40.000,266,11080216,124365,0,1758655959,13777.404628879995,-70.34122439999919,53035.47362328 2025-09-23,19:32:41.000,266,11080229,124405,0,1758655960,13777.404628879995,-70.36237178999727,53035.4456748 2025-09-23,19:32:42.000,266,11080219,124325,0,1758655961,13777.41136518999,-70.34122439999919,53035.45964904001 2025-09-23,19:32:43.000,266,11080150,124285,0,1758655962,13777.4181015,-70.30597874999512,53035.45266192 2025-09-23,19:32:44.000,266,11080176,124165,0,1758655963,13777.4181015,-70.30597874999512,53035.4456748 2025-09-23,19:32:45.000,266,11080152,124565,0,1758655964,13777.384419949994,-70.18614353999874,53035.50855888001 2025-09-23,19:32:46.000,266,11080160,124285,0,1758655965,13777.37768364,-70.10155397999915,53035.50855888001 2025-09-23,19:32:47.000,266,11080158,124325,0,1758655966,13777.4181015,-70.0945048499998,53035.52952024001 2025-09-23,19:32:48.000,266,11080156,124405,0,1758655967,13777.404628879995,-70.17204528000002,53035.515546 2025-09-23,19:32:49.000,266,11080224,124325,0,1758655968,13777.39115625999,-70.16499615000066,53035.438687680005 2025-09-23,19:32:50.000,266,11080125,124285,0,1758655969,13777.39115625999,-70.1579470200013,53035.54349448 2025-09-23,19:32:51.000,266,11080161,124325,0,1758655970,13777.35073839999,-70.15089789000194,53035.54349448 2025-09-23,19:32:52.000,266,11080142,124125,0,1758655971,13777.31032053999,-70.08040659000108,53035.52253312 2025-09-23,19:32:53.000,266,11080190,124005,0,1758655972,13777.263166369994,-70.10155397999915,53035.50855888001 2025-09-23,19:32:54.000,266,11080204,124005,0,1758655973,13777.256430059999,-70.10860310999851,53035.52253312 2025-09-23,19:32:55.000,266,11080180,123325,0,1758655974,13777.242957439994,-70.13679962999595,53035.501571759996 2025-09-23,19:32:56.000,266,11080216,123844,0,1758655975,13777.242957439994,-70.12975049999659,53035.59240432 2025-09-23,19:32:57.000,266,11080177,123645,0,1758655976,13777.222748509994,-70.1931926699981,53035.52952024001 2025-09-23,19:32:58.000,266,11080177,123685,0,1758655977,13777.222748509994,-70.21434005999618,53035.56445584 2025-09-23,19:32:59.000,266,11080240,123645,0,1758655978,13777.189066959989,-70.27778222999768,53035.557468720006 2025-09-23,19:33:00.000,266,11080138,123645,0,1758655979,13777.209275889989,-70.2918804899964,53035.56445584 2025-09-23,19:33:01.000,266,11080189,123645,0,1758655980,13777.209275889989,-70.27073309999832,53035.59240432 2025-09-23,19:33:02.000,266,11080238,123645,0,1758655981,13777.202539579994,-70.30597874999512,53035.55048160001 2025-09-23,19:33:03.000,266,11080159,123765,0,1758655982,13777.242957439994,-70.36237178999727,53035.501571759996 2025-09-23,19:33:04.000,266,11080149,124485,0,1758655983,13777.236221129999,-70.39056831000198,53035.52253312 2025-09-23,19:33:05.000,266,11080192,124445,0,1758655984,13777.175594339998,-70.46105960999557,53035.52952024001 2025-09-23,19:33:06.000,266,11080159,124725,0,1758655985,13777.209275889989,-70.46810874000221,53035.55048160001 2025-09-23,19:33:07.000,266,11080183,124965,0,1758655986,13777.189066959989,-70.48925613000029,53035.52952024001 2025-09-23,19:33:08.000,266,11080201,124045,0,1758655987,13777.189066959989,-70.48925613000029,53035.57843008001 2025-09-23,19:33:09.000,266,11080240,124845,0,1758655988,13777.175594339998,-70.45401047999621,53035.64131416 2025-09-23,19:33:10.000,266,11080206,125045,0,1758655989,13777.236221129999,-70.5386000399958,53035.59939144001 2025-09-23,19:33:11.000,266,11080172,124885,0,1758655990,13777.222748509994,-70.55974743000115,53035.59939144001 2025-09-23,19:33:12.000,266,11080199,124925,0,1758655991,13777.276638989999,-70.54564916999516,53035.606378560005 2025-09-23,19:33:13.000,266,11080196,124845,0,1758655992,13777.33052946999,-70.58089481999923,53035.64131416 2025-09-23,19:33:14.000,266,11080198,124965,0,1758655993,13777.35747471,-70.58089481999923,53035.669262639996 2025-09-23,19:33:15.000,266,11080218,123725,0,1758655994,13777.364211019994,-70.64433699000074,53035.66227552 2025-09-23,19:33:16.000,266,11080216,124125,0,1758655995,13777.39789257,-70.69368089999625,53035.669262639996 2025-09-23,19:33:17.000,266,11080192,124005,0,1758655996,13777.445046739995,-70.70073002999561,53035.62733992001 2025-09-23,19:33:18.000,266,11080154,123485,0,1758655997,13777.51914615,-70.70073002999561,53035.68323688 2025-09-23,19:33:19.000,266,11080209,123605,0,1758655998,13777.525882459995,-70.7853195899952,53035.66227552 2025-09-23,19:33:20.000,266,11080243,123605,0,1758655999,13777.606718179995,-70.77827045999584,53035.64131416 2025-09-23,19:33:21.000,266,11080169,123485,0,1758656000,13777.606718179995,-70.80646698000055,53035.64830128001 2025-09-23,19:33:22.000,266,11080171,123325,0,1758656001,13777.647136039996,-70.80646698000055,53035.61336568 2025-09-23,19:33:23.000,266,11080221,123205,0,1758656002,13777.72123545,-70.79236872000183,53035.66227552 2025-09-23,19:33:24.000,266,11080169,123045,0,1758656003,13777.781862240001,-70.80646698000055,53035.68323688 2025-09-23,19:33:25.000,266,11080257,123325,0,1758656004,13777.808807479996,-70.79941785000119,53035.669262639996 2025-09-23,19:33:26.000,266,11080196,123365,0,1758656005,13777.876170579992,-70.77827045999584,53035.704198240004 2025-09-23,19:33:27.000,266,11080167,123285,0,1758656006,13777.943533680002,-70.82056523999927,53035.68323688 2025-09-23,19:33:28.000,266,11080206,123485,0,1758656007,13778.037842019992,-70.7500739399984,53035.79503080001 2025-09-23,19:33:29.000,266,11080179,123485,0,1758656008,13777.990687849997,-70.83466349999799,53035.74612096001 2025-09-23,19:33:30.000,266,11080198,123045,0,1758656009,13777.983951540002,-70.86990915000206,53035.74612096001 2025-09-23,19:33:31.000,266,11080224,123485,0,1758656010,13778.051314639997,-70.8981056699995,53035.725159600006 2025-09-23,19:33:32.000,266,11080172,123125,0,1758656011,13778.051314639997,-70.91220392999821,53035.76708232001 2025-09-23,19:33:33.000,266,11080195,123045,0,1758656012,13778.044578330002,-70.88400741000078,53035.76708232001 2025-09-23,19:33:34.000,266,11080176,123285,0,1758656013,13778.078259879992,-70.94744958000229,53035.71817248001 2025-09-23,19:33:35.000,266,11080240,123125,0,1758656014,13778.078259879992,-70.93335131999629,53035.71817248001 2025-09-23,19:33:36.000,266,11080129,123485,0,1758656015,13778.172568219998,-70.90515479999885,53035.690224 2025-09-23,19:33:37.000,266,11080290,123405,0,1758656016,13778.199513459993,-70.961547840001,53035.78105656 2025-09-23,19:33:38.000,266,11080166,123805,0,1758656017,13778.172568219998,-70.9967934899978,53035.74612096001 2025-09-23,19:33:39.000,266,11080236,123365,0,1758656018,13778.186040840003,-71.01089174999652,53035.7600952 2025-09-23,19:33:40.000,266,11080263,123245,0,1758656019,13778.206249770003,-71.04613740000059,53035.71118536 2025-09-23,19:33:41.000,266,11080229,123045,0,1758656020,13778.246667629988,-71.06023565999931,53035.7600952 2025-09-23,19:33:42.000,266,11080231,123485,0,1758656021,13778.219722389993,-71.03203914000187,53035.69721112001 2025-09-23,19:33:43.000,266,11080208,123325,0,1758656022,13778.226458699988,-71.01089174999652,53035.774069440005 2025-09-23,19:33:44.000,266,11080224,123485,0,1758656023,13778.226458699988,-70.95449871000164,53035.7600952 2025-09-23,19:33:45.000,266,11080218,123365,0,1758656024,13778.246667629988,-70.95449871000164,53035.69721112001 2025-09-23,19:33:46.000,266,11080257,123245,0,1758656025,13778.260140249993,-70.93335131999629,53035.704198240004 2025-09-23,19:33:47.000,266,11080216,123285,0,1758656026,13778.293821799998,-70.91220392999821,53035.7600952 2025-09-23,19:33:48.000,266,11080143,123685,0,1758656027,13778.280349179993,-70.90515479999885,53035.80201792 2025-09-23,19:33:49.000,266,11080207,123844,0,1758656028,13778.293821799998,-70.8981056699995,53035.774069440005 2025-09-23,19:33:50.000,266,11080235,123844,0,1758656029,13778.233195009998,-70.93335131999629,53035.71118536 2025-09-23,19:33:51.000,266,11080237,123765,0,1758656030,13778.212986079998,-70.92630218999693,53035.774069440005 2025-09-23,19:33:52.000,266,11080263,123844,0,1758656031,13778.159095599993,-70.94744958000229,53035.71118536 2025-09-23,19:33:53.000,266,11080194,123685,0,1758656032,13778.152359289998,-70.961547840001,53035.73214672 2025-09-23,19:33:54.000,266,11080198,123685,0,1758656033,13778.118677739993,-70.97564609999972,53035.774069440005 2025-09-23,19:33:55.000,266,11080214,123885,0,1758656034,13778.091732499997,-70.98974435999844,53035.79503080001 2025-09-23,19:33:56.000,266,11080199,123925,0,1758656035,13778.071523569997,-71.06023565999931,53035.74612096001 2025-09-23,19:33:57.000,266,11080268,123645,0,1758656036,13778.031105709997,-71.08138304999738,53035.75310808 2025-09-23,19:33:58.000,266,11080271,124085,0,1758656037,13777.983951540002,-71.08138304999738,53035.67624976001 2025-09-23,19:33:59.000,266,11080251,123685,0,1758656038,13778.004160470002,-71.04613740000059,53035.704198240004 2025-09-23,19:34:00.000,266,11080210,123325,0,1758656039,13777.997424159992,-71.0954813099961,53035.7600952 2025-09-23,19:34:01.000,266,11080167,123765,0,1758656040,13777.957006299992,-71.08843217999674,53035.725159600006 2025-09-23,19:34:02.000,266,11080206,123485,0,1758656041,13777.957006299992,-71.08843217999674,53035.704198240004 2025-09-23,19:34:03.000,266,11080255,123365,0,1758656042,13777.997424159992,-71.10253043999546,53035.669262639996 2025-09-23,19:34:04.000,266,11080206,123045,0,1758656043,13777.977215229992,-71.11662870000146,53035.669262639996 2025-09-23,19:34:05.000,266,11080193,123125,0,1758656044,13778.017633089992,-71.13072696000017,53035.69721112001 2025-09-23,19:34:06.000,266,11080217,123125,0,1758656045,13778.024369400002,-71.15892347999761,53035.63432704 2025-09-23,19:34:07.000,266,11080215,123085,0,1758656046,13777.977215229992,-71.2082673900004,53035.63432704 2025-09-23,19:34:08.000,266,11080145,123205,0,1758656047,13778.024369400002,-71.22941477999848,53035.59240432 2025-09-23,19:34:09.000,266,11080245,123045,0,1758656048,13777.990687849997,-71.31400433999806,53035.63432704 2025-09-23,19:34:10.000,266,11080208,123405,0,1758656049,13777.950269989997,-71.29990607999935,53035.515546 2025-09-23,19:34:11.000,266,11080199,123045,0,1758656050,13777.903115820001,-71.33515172999614,53035.501571759996 2025-09-23,19:34:12.000,266,11080222,123085,0,1758656051,13777.909852129997,-71.37744650999957,53035.55048160001 2025-09-23,19:34:13.000,266,11080194,123365,0,1758656052,13777.882906890001,-71.39154476999829,53035.49458464 2025-09-23,19:34:14.000,266,11080228,123405,0,1758656053,13777.903115820001,-71.40564302999701,53035.50855888001 2025-09-23,19:34:15.000,266,11080248,123205,0,1758656054,13777.930061059997,-71.44088868000108,53035.50855888001 2025-09-23,19:34:16.000,266,11080193,123365,0,1758656055,13777.943533680002,-71.44088868000108,53035.501571759996 2025-09-23,19:34:17.000,266,11080202,123205,0,1758656056,13777.923324750001,-71.44793781000044,53035.4456748 2025-09-23,19:34:18.000,266,11080170,123285,0,1758656057,13777.950269989997,-71.44793781000044,53035.45964904001 2025-09-23,19:34:19.000,266,11080254,123325,0,1758656058,13777.943533680002,-71.4902325899966,53035.487597520005 2025-09-23,19:34:20.000,266,11080217,123205,0,1758656059,13777.950269989997,-71.46203606999916,53035.4456748 2025-09-23,19:34:21.000,266,11080203,123005,0,1758656060,13777.950269989997,-71.44088868000108,53035.41073920001 2025-09-23,19:34:22.000,266,11080229,123365,0,1758656061,13777.977215229992,-71.43383955000172,53035.48061040001 2025-09-23,19:34:23.000,266,11080281,123725,0,1758656062,13778.017633089992,-71.39859389999765,53035.41772632 2025-09-23,19:34:24.000,266,11080273,123405,0,1758656063,13778.004160470002,-71.39859389999765,53035.389777840006 2025-09-23,19:34:25.000,266,11080168,123405,0,1758656064,13777.977215229992,-71.20121826000104,53035.55048160001 2025-09-23,19:34:26.000,266,11080187,123525,0,1758656065,13777.983951540002,-71.08138304999738,53035.56445584 2025-09-23,19:34:27.000,266,11080193,123365,0,1758656066,13778.058050949992,-71.07433391999803,53035.536507360004 2025-09-23,19:34:28.000,266,11080152,123165,0,1758656067,13778.186040840003,-71.05318652999995,53035.487597520005 2025-09-23,19:34:29.000,266,11080212,123205,0,1758656068,13778.159095599993,-70.87695828000142,53035.56445584 2025-09-23,19:34:30.000,266,11080232,123645,0,1758656069,13778.192777149998,-70.81351610999991,53035.61336568 2025-09-23,19:34:31.000,266,11080255,123525,0,1758656070,13778.186040840003,-70.6866317699969,53035.655288400005 2025-09-23,19:34:32.000,266,11080196,123405,0,1758656071,13778.179304529993,-70.72892655000032,53035.61336568 2025-09-23,19:34:33.000,266,11080212,123365,0,1758656072,13778.192777149998,-70.74302480999904,53035.66227552 2025-09-23,19:34:34.000,266,11080177,123325,0,1758656073,13778.260140249993,-70.7148282900016,53035.57843008001 2025-09-23,19:34:35.000,266,11080239,123245,0,1758656074,13778.253403939998,-70.7148282900016,53035.57144296 2025-09-23,19:34:36.000,266,11080234,123365,0,1758656075,13778.206249770003,-70.67958263999753,53035.536507360004 2025-09-23,19:34:37.000,266,11080219,123445,0,1758656076,13778.233195009998,-70.65843524999946,53035.52253312 2025-09-23,19:34:38.000,266,11080211,123325,0,1758656077,13778.340975969993,-70.76417219999712,53035.438687680005 2025-09-23,19:34:39.000,266,11080153,123365,0,1758656078,13778.347712279989,-70.58089481999923,53035.59939144001 2025-09-23,19:34:40.000,266,11080159,123285,0,1758656079,13778.340975969993,-70.55974743000115,53035.54349448 2025-09-23,19:34:41.000,266,11080146,123245,0,1758656080,13778.334239659998,-70.54564916999516,53035.515546 2025-09-23,19:34:42.000,266,11080170,123365,0,1758656081,13778.361184899994,-70.52450177999708,53035.48061040001 2025-09-23,19:34:43.000,266,11080184,123205,0,1758656082,13778.435284309999,-70.69368089999625,53035.389777840006 2025-09-23,19:34:44.000,266,11080124,123325,0,1758656083,13778.462229549994,-70.75712306999776,53035.36182936001 2025-09-23,19:34:45.000,266,11080148,123245,0,1758656084,13778.347712279989,-70.32712614000047,53035.59939144001 2025-09-23,19:34:46.000,266,11080204,123365,0,1758656085,13778.260140249993,-70.02401354999893,53035.80201792 2025-09-23,19:34:47.000,266,11080165,123325,0,1758656086,13778.314030729998,-69.93942398999934,53035.78105656 2025-09-23,19:34:48.000,266,11080188,123245,0,1758656087,13778.374657519998,-70.00286616000085,53035.71817248001 2025-09-23,19:34:49.000,266,11080216,123365,0,1758656088,13778.394866449999,-70.13679962999595,53035.690224 2025-09-23,19:34:50.000,266,11080178,123285,0,1758656089,13778.421811689994,-70.16499615000066,53035.67624976001 2025-09-23,19:34:51.000,266,11080149,122925,0,1758656090,13778.462229549994,-70.16499615000066,53035.63432704 2025-09-23,19:34:52.000,266,11080156,123205,0,1758656091,13778.448756929989,-70.1579470200013,53035.59939144001 2025-09-23,19:34:53.000,266,11080246,123165,0,1758656092,13778.435284309999,-70.12975049999659,53035.64131416 2025-09-23,19:34:54.000,266,11080213,123285,0,1758656093,13778.462229549994,-70.17204528000002,53035.655288400005 2025-09-23,19:34:55.000,266,11080187,123365,0,1758656094,13778.522856339994,-70.15089789000194,53035.6203528 2025-09-23,19:34:56.000,266,11080153,123245,0,1758656095,13778.55653789,-70.24253658000089,53035.606378560005 2025-09-23,19:34:57.000,266,11080162,123405,0,1758656096,13778.55653789,-70.05221006999636,53035.74612096001 2025-09-23,19:34:58.000,266,11080245,123485,0,1758656097,13778.664318849995,-70.27073309999832,53035.690224 2025-09-23,19:34:59.000,266,11080216,123165,0,1758656098,13778.73168194999,-70.37647004999599,53035.557468720006 2025-09-23,19:35:00.000,266,11080208,123085,0,1758656099,13778.73168194999,-70.36942091999663,53035.61336568 2025-09-23,19:35:01.000,266,11080111,123365,0,1758656100,13778.765363499995,-70.32712614000047,53035.704198240004 2025-09-23,19:35:02.000,266,11080143,123165,0,1758656101,13778.83272659999,-70.28483135999704,53035.704198240004 2025-09-23,19:35:03.000,266,11080177,123125,0,1758656102,13778.87988077,-70.27073309999832,53035.74612096001 2025-09-23,19:35:04.000,266,11080176,123325,0,1758656103,13778.953980179991,-70.34827352999855,53035.69721112001 2025-09-23,19:35:05.000,266,11080107,123205,0,1758656104,13778.994398039991,-70.39056831000198,53035.64830128001 2025-09-23,19:35:06.000,266,11080203,123085,0,1758656105,13779.021343280001,-70.10155397999915,53035.86490200001 2025-09-23,19:35:07.000,266,11080149,123325,0,1758656106,13779.041552210001,-70.01696441999957,53035.85092776 2025-09-23,19:35:08.000,266,11080152,123005,0,1758656107,13779.081970070001,-69.9817187699955,53035.92079896 2025-09-23,19:35:09.000,266,11080172,123205,0,1758656108,13779.115651619992,-70.03106267999829,53035.92778608 2025-09-23,19:35:10.000,266,11080221,123165,0,1758656109,13779.169542099997,-70.00286616000085,53035.96272168001 2025-09-23,19:35:11.000,266,11080154,123365,0,1758656110,13779.250377819997,-70.01696441999957,53036.01163152001 2025-09-23,19:35:12.000,266,11080131,123125,0,1758656111,13779.324477230002,-69.98876790000213,53035.95573456 2025-09-23,19:35:13.000,266,11080141,123205,0,1758656112,13779.371631399998,-70.045160939997,53035.98368304001 2025-09-23,19:35:14.000,266,11080192,123365,0,1758656113,13779.391840329998,-70.06630832999508,53036.04656712 2025-09-23,19:35:15.000,266,11080187,123165,0,1758656114,13779.385104020002,-70.12270136999723,53036.039580000004 2025-09-23,19:35:16.000,266,11080153,123325,0,1758656115,13779.425521879988,-70.1579470200013,53036.060541360006 2025-09-23,19:35:17.000,266,11080149,123405,0,1758656116,13779.398576639993,-70.17204528000002,53036.109451200005 2025-09-23,19:35:18.000,266,11080174,123925,0,1758656117,13779.398576639993,-70.20024179999746,53036.09547696 2025-09-23,19:35:19.000,266,11080144,123365,0,1758656118,13779.486148669988,-70.26368396999897,53036.0745156 2025-09-23,19:35:20.000,266,11080171,123125,0,1758656119,13779.499621289993,-70.27778222999768,53036.06752848 2025-09-23,19:35:21.000,266,11080244,123485,0,1758656120,13779.412049259998,-70.27778222999768,53036.1443868 2025-09-23,19:35:22.000,266,11080230,123725,0,1758656121,13779.513093909998,-70.2918804899964,53036.11643832 2025-09-23,19:35:23.000,266,11080165,123685,0,1758656122,13779.540039149993,-70.31302788000175,53036.13041256001 2025-09-23,19:35:24.000,266,11080175,123605,0,1758656123,13779.526566529988,-70.35532265999791,53036.214258 2025-09-23,19:35:25.000,266,11080223,123685,0,1758656124,13779.499621289993,-70.36237178999727,53036.22124512001 2025-09-23,19:35:26.000,266,11080161,123605,0,1758656125,13779.465939739988,-70.39761744000134,53036.228232240006 2025-09-23,19:35:27.000,266,11080192,123765,0,1758656126,13779.573720699998,-70.53155090999644,53036.23521936 2025-09-23,19:35:28.000,266,11080220,123925,0,1758656127,13779.647820109989,-70.66548437999882,53036.13041256001 2025-09-23,19:35:29.000,266,11080166,123765,0,1758656128,13779.627611179989,-70.79236872000183,53036.11643832 2025-09-23,19:35:30.000,266,11080199,123965,0,1758656129,13779.68823796999,-70.7500739399984,53036.13739968 2025-09-23,19:35:31.000,266,11080195,124365,0,1758656130,13779.627611179989,-70.67253350999817,53036.214258 2025-09-23,19:35:32.000,266,11080222,124165,0,1758656131,13779.614138559999,-70.69368089999625,53036.172335279996 2025-09-23,19:35:33.000,266,11080168,124725,0,1758656132,13779.620874869994,-70.72187742000096,53036.228232240006 2025-09-23,19:35:34.000,266,11080181,124845,0,1758656133,13779.641083799994,-70.56679656000051,53036.27015496001 2025-09-23,19:35:35.000,266,11080206,124845,0,1758656134,13779.681501659994,-70.5386000399958,53036.374961760004 2025-09-23,19:35:36.000,266,11080182,125085,0,1758656135,13779.68823796999,-70.53155090999644,53036.31906480001 2025-09-23,19:35:37.000,266,11080183,124605,0,1758656136,13779.72865582999,-70.60909133999667,53036.22124512001 2025-09-23,19:35:38.000,266,11080200,124525,0,1758656137,13779.81622786,-70.95449871000164,53036.0745156 2025-09-23,19:35:39.000,266,11080124,124325,0,1758656138,13779.87685465,-70.97564609999972,53036.08848984 2025-09-23,19:35:40.000,266,11080185,124965,0,1758656139,13779.93074512999,-70.91220392999821,53036.0745156 2025-09-23,19:35:41.000,266,11080176,125525,0,1758656140,13779.903799889995,-70.84171262999735,53036.11643832 2025-09-23,19:35:42.000,266,11080151,124325,0,1758656141,13779.924008819995,-70.77827045999584,53036.172335279996 2025-09-23,19:35:43.000,266,11080173,124325,0,1758656142,13779.924008819995,-70.81351610999991,53036.17932240001 2025-09-23,19:35:44.000,266,11080196,124485,0,1758656143,13779.843173099995,-70.62318959999538,53036.207270880004 2025-09-23,19:35:45.000,266,11080186,124685,0,1758656144,13779.84990940999,-70.67958263999753,53036.214258 2025-09-23,19:35:46.000,266,11080188,124445,0,1758656145,13779.802755239994,-70.66548437999882,53036.25618072 2025-09-23,19:35:47.000,266,11080200,124325,0,1758656146,13779.843173099995,-70.6513861200001,53036.25618072 2025-09-23,19:35:48.000,266,11080208,124285,0,1758656147,13779.78928261999,-70.70073002999561,53036.25618072 2025-09-23,19:35:49.000,266,11080175,124045,0,1758656148,13779.802755239994,-70.73597567999968,53036.31207768 2025-09-23,19:35:50.000,266,11080135,123885,0,1758656149,13779.80949154999,-70.77122132999648,53036.26316784 2025-09-23,19:35:51.000,266,11080225,123805,0,1758656150,13779.87011833999,-70.77827045999584,53036.277142080005 2025-09-23,19:35:52.000,266,11080208,123885,0,1758656151,13779.87685465,-70.77827045999584,53036.33303904 2025-09-23,19:35:53.000,266,11080134,123645,0,1758656152,13779.87011833999,-70.80646698000055,53036.34701328001 2025-09-23,19:35:54.000,266,11080190,123765,0,1758656153,13779.89706358,-70.83466349999799,53036.2841292 2025-09-23,19:35:55.000,266,11080165,123685,0,1758656154,13779.924008819995,-70.93335131999629,53036.25618072 2025-09-23,19:35:56.000,266,11080142,123765,0,1758656155,13779.944217749995,-71.12367783000082,53036.17932240001 2025-09-23,19:35:57.000,266,11080189,123765,0,1758656156,13779.984635609995,-71.16597260999697,53036.12342544 2025-09-23,19:35:58.000,266,11080206,123325,0,1758656157,13780.025053469995,-71.20121826000104,53036.09547696 2025-09-23,19:35:59.000,266,11080205,123405,0,1758656158,13780.05873502,-71.22941477999848,53036.109451200005 2025-09-23,19:36:00.000,266,11080166,123405,0,1758656159,13780.004844539995,-71.20121826000104,53036.10246408001 2025-09-23,19:36:01.000,266,11080179,123405,0,1758656160,13780.045262399995,-71.25056216999656,53036.12342544 2025-09-23,19:36:02.000,266,11080213,123085,0,1758656161,13780.01158084999,-71.04613740000059,53036.214258 2025-09-23,19:36:03.000,266,11080179,123245,0,1758656162,13779.99810823,-71.03908827000123,53036.22124512001 2025-09-23,19:36:04.000,266,11080218,123445,0,1758656163,13780.03852609,-71.10253043999546,53036.24919360001 2025-09-23,19:36:05.000,266,11080161,123445,0,1758656164,13780.065471329995,-71.15892347999761,53036.20028376001 2025-09-23,19:36:06.000,266,11080173,123325,0,1758656165,13780.11262549999,-71.19416913000168,53036.23521936 2025-09-23,19:36:07.000,266,11080198,123165,0,1758656166,13780.166515979996,-71.18712000000232,53036.19329664 2025-09-23,19:36:08.000,266,11080183,124165,0,1758656167,13780.233879079991,-71.2082673900004,53036.207270880004 2025-09-23,19:36:09.000,266,11080158,123445,0,1758656168,13780.334923729992,-71.22941477999848,53036.25618072 2025-09-23,19:36:10.000,266,11080178,123605,0,1758656169,13780.334923729992,-71.19416913000168,53036.277142080005 2025-09-23,19:36:11.000,266,11080141,123725,0,1758656170,13780.388814209997,-71.13072696000017,53036.31906480001 2025-09-23,19:36:12.000,266,11080183,123525,0,1758656171,13780.382077900002,-71.0954813099961,53036.31906480001 2025-09-23,19:36:13.000,266,11080201,123565,0,1758656172,13780.422495760002,-71.1095795700021,53036.31207768 2025-09-23,19:36:14.000,266,11080241,123445,0,1758656173,13780.483122550002,-71.05318652999995,53036.2841292 2025-09-23,19:36:15.000,266,11080216,123685,0,1758656174,13780.510067789997,-71.10253043999546,53036.24919360001 2025-09-23,19:36:16.000,266,11080187,123844,0,1758656175,13780.624585060003,-71.12367783000082,53036.36098752 2025-09-23,19:36:17.000,266,11080195,123685,0,1758656176,13780.705420779988,-71.13072696000017,53036.395923120006 2025-09-23,19:36:18.000,266,11080215,123485,0,1758656177,13780.792992809998,-71.16597260999697,53036.228232240006 2025-09-23,19:36:19.000,266,11080105,123565,0,1758656178,13780.833410669999,-71.23646390999784,53036.26316784 2025-09-23,19:36:20.000,266,11080202,123525,0,1758656179,13780.867092219989,-71.23646390999784,53036.31207768 2025-09-23,19:36:21.000,266,11080206,123485,0,1758656180,13780.873828529999,-71.19416913000168,53036.31906480001 2025-09-23,19:36:22.000,266,11080163,123685,0,1758656181,13780.934455319999,-71.27875869000127,53036.326051920005 2025-09-23,19:36:23.000,266,11080179,123685,0,1758656182,13780.97487318,-71.29990607999935,53036.38194888 2025-09-23,19:36:24.000,266,11080187,123685,0,1758656183,13781.042236279995,-71.29285694999999,53036.45182008 2025-09-23,19:36:25.000,266,11080214,123485,0,1758656184,13781.07591783,-71.28580782000063,53036.43085872 2025-09-23,19:36:26.000,266,11080202,123325,0,1758656185,13781.11633569,-71.32105346999742,53036.38893600001 2025-09-23,19:36:27.000,266,11080169,123165,0,1758656186,13781.17022616999,-71.34924999000214,53036.41688448001 2025-09-23,19:36:28.000,266,11080236,123365,0,1758656187,13781.15001723999,-71.20121826000104,53036.4588072 2025-09-23,19:36:29.000,266,11080185,123325,0,1758656188,13781.224116649995,-71.21531651999976,53036.45182008 2025-09-23,19:36:30.000,266,11080192,123645,0,1758656189,13781.244325579995,-71.22941477999848,53036.43085872 2025-09-23,19:36:31.000,266,11080184,123485,0,1758656190,13781.23085295999,-71.27875869000127,53036.4588072 2025-09-23,19:36:32.000,266,11080178,123365,0,1758656191,13781.29821606,-71.29990607999935,53036.50072992 2025-09-23,19:36:33.000,266,11080203,123445,0,1758656192,13781.264534509995,-71.31400433999806,53036.47976856 2025-09-23,19:36:34.000,266,11080162,123205,0,1758656193,13781.2577982,-71.29285694999999,53036.5286784 2025-09-23,19:36:35.000,266,11080169,123085,0,1758656194,13781.264534509995,-71.3422008599955,53036.5286784 2025-09-23,19:36:36.000,266,11080166,123365,0,1758656195,13781.29147974999,-71.33515172999614,53036.563614000006 2025-09-23,19:36:37.000,266,11080168,123365,0,1758656196,13781.304952369996,-71.36334825000085,53036.542652640004 2025-09-23,19:36:38.000,266,11080212,123165,0,1758656197,13781.31842499,-71.3422008599955,53036.52169128 2025-09-23,19:36:39.000,266,11080140,123365,0,1758656198,13781.372315469991,-71.32105346999742,53036.57060112 2025-09-23,19:36:40.000,266,11080188,123045,0,1758656199,13781.33189760999,-71.3422008599955,53036.612523840005 2025-09-23,19:36:41.000,266,11080190,123925,0,1758656200,13781.405997019996,-71.37039738000021,53036.57758824 2025-09-23,19:36:42.000,266,11080177,124045,0,1758656201,13781.372315469991,-71.37039738000021,53036.59156248 2025-09-23,19:36:43.000,266,11080175,124285,0,1758656202,13781.37905178,-71.37744650999957,53036.59156248 2025-09-23,19:36:44.000,266,11080200,124045,0,1758656203,13781.41946964,-71.32810259999678,53036.57758824 2025-09-23,19:36:45.000,266,11080225,123885,0,1758656204,13781.439678570001,-71.3562991200015,53036.60553672001 2025-09-23,19:36:46.000,266,11080119,124285,0,1758656205,13781.473360119991,-71.3562991200015,53036.60553672001 2025-09-23,19:36:47.000,266,11080195,124445,0,1758656206,13781.513777979992,-71.37039738000021,53036.60553672001 2025-09-23,19:36:48.000,266,11080185,123685,0,1758656207,13781.500305360001,-71.37039738000021,53036.70335640001 2025-09-23,19:36:49.000,266,11080192,124285,0,1758656208,13781.493569049991,-71.34924999000214,53036.60553672001 2025-09-23,19:36:50.000,266,11080209,124685,0,1758656209,13781.507041669996,-71.34924999000214,53036.675407919996 2025-09-23,19:36:51.000,266,11080152,125045,0,1758656210,13781.500305360001,-71.3562991200015,53036.64047232 2025-09-23,19:36:52.000,266,11080142,124085,0,1758656211,13781.493569049991,-71.33515172999614,53036.64047232 2025-09-23,19:36:53.000,266,11080205,124485,0,1758656212,13781.500305360001,-71.31400433999806,53036.64745944 2025-09-23,19:36:54.000,266,11080190,124285,0,1758656213,13781.500305360001,-71.32810259999678,53036.65444656001 2025-09-23,19:36:55.000,266,11080190,124645,0,1758656214,13781.533986909992,-71.32810259999678,53036.675407919996 2025-09-23,19:36:56.000,266,11080215,124565,0,1758656215,13781.574404769992,-71.39859389999765,53036.72431776001 2025-09-23,19:36:57.000,266,11080168,124165,0,1758656216,13781.533986909992,-71.38449563999893,53036.65444656001 2025-09-23,19:36:58.000,266,11080229,124325,0,1758656217,13781.560932150001,-71.41269215999637,53036.738292 2025-09-23,19:36:59.000,266,11080178,124365,0,1758656218,13781.567668459997,-71.36334825000085,53036.68938216 2025-09-23,19:37:00.000,266,11080144,124205,0,1758656219,13781.513777979992,-71.39154476999829,53036.71733064 2025-09-23,19:37:01.000,266,11080139,124125,0,1758656220,13781.533986909992,-71.37039738000021,53036.72431776001 2025-09-23,19:37:02.000,266,11080124,123925,0,1758656221,13781.520514290001,-71.36334825000085,53036.710343520004 2025-09-23,19:37:03.000,266,11080194,123485,0,1758656222,13781.547459529997,-71.38449563999893,53036.731304880006 2025-09-23,19:37:04.000,266,11080165,123765,0,1758656223,13781.554195839992,-71.3562991200015,53036.79418896 2025-09-23,19:37:05.000,266,11080164,123485,0,1758656224,13781.560932150001,-71.29285694999999,53036.8430988 2025-09-23,19:37:06.000,266,11080192,123405,0,1758656225,13781.567668459997,-71.26466042999527,53036.829124560005 2025-09-23,19:37:07.000,266,11080224,123525,0,1758656226,13781.587877389997,-71.26466042999527,53036.829124560005 2025-09-23,19:37:08.000,266,11080221,123005,0,1758656227,13781.574404769992,-71.27875869000127,53036.80117608001 2025-09-23,19:37:09.000,266,11080133,123165,0,1758656228,13781.587877389997,-71.22941477999848,53036.829124560005 2025-09-23,19:37:10.000,266,11080204,123045,0,1758656229,13781.668713109997,-71.20121826000104,53036.8081632 2025-09-23,19:37:11.000,266,11080201,123125,0,1758656230,13781.661976800002,-71.17302173999633,53036.77322760001 2025-09-23,19:37:12.000,266,11080185,123045,0,1758656231,13781.702394660002,-71.17302173999633,53036.82213744001 2025-09-23,19:37:13.000,266,11080183,123285,0,1758656232,13781.722603590002,-71.16597260999697,53036.8430988 2025-09-23,19:37:14.000,266,11080210,123245,0,1758656233,13781.695658349992,-71.14482521999889,53036.8430988 2025-09-23,19:37:15.000,266,11080203,123045,0,1758656234,13781.736076209992,-71.1095795700021,53036.83611168 2025-09-23,19:37:16.000,266,11080157,123365,0,1758656235,13781.769757759997,-71.08138304999738,53036.86406016 2025-09-23,19:37:17.000,266,11080210,123205,0,1758656236,13781.736076209992,-71.0954813099961,53036.91995712001 2025-09-23,19:37:18.000,266,11080173,123205,0,1758656237,13781.756285139993,-71.08843217999674,53036.95489272 2025-09-23,19:37:19.000,266,11080175,123365,0,1758656238,13781.722603590002,-71.07433391999803,53036.90598288 2025-09-23,19:37:20.000,266,11080179,123285,0,1758656239,13781.756285139993,-71.04613740000059,53036.96886696001 2025-09-23,19:37:21.000,266,11080211,123365,0,1758656240,13781.749548829997,-71.07433391999803,53036.926944240004 2025-09-23,19:37:22.000,266,11080202,123005,0,1758656241,13781.756285139993,-71.04613740000059,53036.878034400004 2025-09-23,19:37:23.000,266,11080153,123205,0,1758656242,13781.729339899997,-71.01794087999588,53036.89200864001 2025-09-23,19:37:24.000,266,11080213,122685,0,1758656243,13781.769757759997,-71.00384261999716,53036.926944240004 2025-09-23,19:37:25.000,266,11080157,123365,0,1758656244,13781.769757759997,-71.08138304999738,53036.88502152 2025-09-23,19:37:26.000,266,11080133,123365,0,1758656245,13781.810175619998,-71.00384261999716,53036.898995760006 2025-09-23,19:37:27.000,266,11080171,123285,0,1758656246,13781.783230380002,-71.02499000999524,53036.926944240004 2025-09-23,19:37:28.000,266,11080177,123245,0,1758656247,13781.830384549998,-71.01089174999652,53036.93393136 2025-09-23,19:37:29.000,266,11080193,123045,0,1758656248,13781.830384549998,-70.98269522999908,53036.97585408 2025-09-23,19:37:30.000,266,11080206,123325,0,1758656249,13781.823648240003,-70.8981056699995,53036.93393136 2025-09-23,19:37:31.000,266,11080224,123005,0,1758656250,13781.823648240003,-70.91925305999757,53036.898995760006 2025-09-23,19:37:32.000,266,11080203,123165,0,1758656251,13781.830384549998,-70.91925305999757,53036.91995712001 2025-09-23,19:37:33.000,266,11080146,123285,0,1758656252,13781.877538719993,-70.90515479999885,53036.926944240004 2025-09-23,19:37:34.000,266,11080184,123045,0,1758656253,13781.864066099988,-70.88400741000078,53036.91297 2025-09-23,19:37:35.000,266,11080191,123365,0,1758656254,13781.877538719993,-70.8487617599967,53036.91297 2025-09-23,19:37:36.000,266,11080183,123165,0,1758656255,13781.864066099988,-70.84171262999735,53036.91995712001 2025-09-23,19:37:37.000,266,11080150,123165,0,1758656256,13781.870802409998,-70.82056523999927,53036.89200864001 2025-09-23,19:37:38.000,266,11080229,123325,0,1758656257,13781.884275029988,-70.77827045999584,53036.947905600005 2025-09-23,19:37:39.000,266,11080215,123205,0,1758656258,13781.891011339998,-70.77122132999648,53036.90598288 2025-09-23,19:37:40.000,266,11080182,123445,0,1758656259,13781.877538719993,-70.79236872000183,53036.95489272 2025-09-23,19:37:41.000,266,11080193,123445,0,1758656260,13781.864066099988,-70.83466349999799,53036.926944240004 2025-09-23,19:37:42.000,266,11080149,123205,0,1758656261,13781.897747649993,-70.79236872000183,53036.91995712001 2025-09-23,19:37:43.000,266,11080141,123285,0,1758656262,13781.891011339998,-70.76417219999712,53036.926944240004 2025-09-23,19:37:44.000,266,11080166,123285,0,1758656263,13781.850593479998,-70.79236872000183,53036.98982832001 2025-09-23,19:37:45.000,266,11080131,122925,0,1758656264,13781.850593479998,-70.76417219999712,53036.93393136 2025-09-23,19:37:46.000,266,11080186,123205,0,1758656265,13781.911220269998,-70.75712306999776,53036.947905600005 2025-09-23,19:37:47.000,266,11080164,123565,0,1758656266,13781.897747649993,-70.77122132999648,53036.96187984 2025-09-23,19:37:48.000,266,11080138,123245,0,1758656267,13781.870802409998,-70.77827045999584,53036.926944240004 2025-09-23,19:37:49.000,266,11080169,123605,0,1758656268,13781.864066099988,-70.77827045999584,53036.93393136 2025-09-23,19:37:50.000,266,11080221,123445,0,1758656269,13781.917956579993,-70.79236872000183,53036.94091848001 2025-09-23,19:37:51.000,266,11080204,123525,0,1758656270,13781.891011339998,-70.80646698000055,53036.898995760006 2025-09-23,19:37:52.000,266,11080192,123405,0,1758656271,13781.951638129998,-70.82056523999927,53036.898995760006 2025-09-23,19:37:53.000,266,11080158,123485,0,1758656272,13781.911220269998,-70.80646698000055,53036.93393136 2025-09-23,19:37:54.000,266,11080166,123525,0,1758656273,13781.931429199998,-70.86286001999542,53036.91995712001 2025-09-23,19:37:55.000,266,11080132,123485,0,1758656274,13781.938165509993,-70.8487617599967,53036.87104728001 2025-09-23,19:37:56.000,266,11080139,123485,0,1758656275,13781.897747649993,-70.91220392999821,53036.91297 2025-09-23,19:37:57.000,266,11080165,123365,0,1758656276,13781.891011339998,-71.02499000999524,53036.8430988 2025-09-23,19:37:58.000,266,11080155,123205,0,1758656277,13781.958374439993,-71.02499000999524,53036.87104728001 2025-09-23,19:37:59.000,266,11080161,123525,0,1758656278,13781.897747649993,-70.91220392999821,53036.85707304 2025-09-23,19:38:00.000,266,11080166,123685,0,1758656279,13781.938165509993,-70.85581088999606,53036.90598288 2025-09-23,19:38:01.000,266,11080201,123445,0,1758656280,13781.978583369993,-70.86990915000206,53036.91995712001 2025-09-23,19:38:02.000,266,11080152,123325,0,1758656281,13782.025737539989,-70.94040044999565,53036.90598288 2025-09-23,19:38:03.000,266,11080171,123844,0,1758656282,13782.086364329989,-70.94744958000229,53036.88502152 2025-09-23,19:38:04.000,266,11080191,123125,0,1758656283,13782.086364329989,-70.96859697000036,53036.88502152 2025-09-23,19:38:05.000,266,11080208,123365,0,1758656284,13782.093100639999,-70.98269522999908,53036.878034400004 2025-09-23,19:38:06.000,266,11080175,123645,0,1758656285,13782.099836949994,-70.9967934899978,53036.83611168 2025-09-23,19:38:07.000,266,11080165,123445,0,1758656286,13782.120045879994,-70.98269522999908,53036.88502152 2025-09-23,19:38:08.000,266,11080136,123365,0,1758656287,13782.18740897999,-70.95449871000164,53036.89200864001 2025-09-23,19:38:09.000,266,11080191,123565,0,1758656288,13782.221090529994,-71.01089174999652,53036.87104728001 2025-09-23,19:38:10.000,266,11080158,123205,0,1758656289,13782.200881599994,-70.98269522999908,53036.88502152 2025-09-23,19:38:11.000,266,11080120,123165,0,1758656290,13782.22782683999,-70.9967934899978,53036.878034400004 2025-09-23,19:38:12.000,266,11080136,123045,0,1758656291,13782.221090529994,-71.03908827000123,53036.89200864001 2025-09-23,19:38:13.000,266,11080110,123365,0,1758656292,13782.241299459994,-71.05318652999995,53036.898995760006 2025-09-23,19:38:14.000,266,11080131,123245,0,1758656293,13782.26824469999,-71.03203914000187,53036.898995760006 2025-09-23,19:38:15.000,266,11080135,123405,0,1758656294,13782.27498101,-71.07433391999803,53036.8430988 2025-09-23,19:38:16.000,266,11080200,123125,0,1758656295,13782.241299459994,-71.06023565999931,53036.8430988 2025-09-23,19:38:17.000,266,11080155,123245,0,1758656296,13782.23456315,-71.10253043999546,53036.87104728001 2025-09-23,19:38:28.000,266,11080104,123565,0,1758656307,13782.26824469999,-71.15187434999825,53036.8081632 2025-09-23,19:38:29.000,266,11080126,123365,0,1758656308,13782.26824469999,-71.18712000000232,53036.77322760001 2025-09-23,19:38:30.000,266,11080178,123245,0,1758656309,13782.241299459994,-71.16597260999697,53036.82213744001 2025-09-23,19:38:31.000,266,11080167,123245,0,1758656310,13782.27498101,-71.19416913000168,53036.80117608001 2025-09-23,19:38:32.000,266,11080103,123245,0,1758656311,13782.28845362999,-71.18712000000232,53036.78720184 2025-09-23,19:38:33.000,266,11080159,122965,0,1758656312,13782.23456315,-71.11662870000146,53036.780214720005 2025-09-23,19:38:34.000,266,11080129,123165,0,1758656313,13782.22782683999,-71.11662870000146,53036.82213744001 2025-09-23,19:38:35.000,266,11080154,123325,0,1758656314,13782.221090529994,-71.14482521999889,53036.79418896 2025-09-23,19:38:36.000,266,11080102,123245,0,1758656315,13782.23456315,-71.13072696000017,53036.78720184 2025-09-23,19:38:37.000,266,11080112,123205,0,1758656316,13782.21435422,-71.15187434999825,53036.79418896 2025-09-23,19:38:38.000,266,11080150,123685,0,1758656317,13782.18740897999,-71.19416913000168,53036.78720184 2025-09-23,19:38:39.000,266,11080119,123445,0,1758656318,13782.160463739994,-71.23646390999784,53036.78720184 2025-09-23,19:38:40.000,266,11080197,123325,0,1758656319,13782.153727429999,-71.2435130399972,53036.83611168 2025-09-23,19:38:41.000,266,11080169,123125,0,1758656320,13782.12678218999,-71.25761129999592,53036.8430988 2025-09-23,19:38:42.000,266,11080167,123325,0,1758656321,13782.079628019994,-71.25761129999592,53036.8430988 2025-09-23,19:38:43.000,266,11080134,123365,0,1758656322,13782.10657325999,-71.3069552099987,53036.83611168 2025-09-23,19:38:44.000,266,11080131,123285,0,1758656323,13782.120045879994,-71.29990607999935,53036.8081632 2025-09-23,19:38:45.000,266,11080150,123205,0,1758656324,13782.079628019994,-71.29990607999935,53036.78720184 2025-09-23,19:38:46.000,266,11080152,123285,0,1758656325,13782.032473849998,-71.31400433999806,53036.80117608001 2025-09-23,19:38:47.000,266,11080189,123325,0,1758656326,13781.965110749989,-71.3562991200015,53036.88502152 2025-09-23,19:38:48.000,266,11080150,123005,0,1758656327,13781.891011339998,-71.3422008599955,53036.8081632 2025-09-23,19:38:49.000,266,11080187,123165,0,1758656328,13781.837120859993,-71.3422008599955,53036.79418896 2025-09-23,19:38:50.000,266,11080085,123325,0,1758656329,13781.796702999993,-71.37039738000021,53036.82213744001 2025-09-23,19:38:51.000,266,11080149,123525,0,1758656330,13781.816911929993,-71.37039738000021,53036.76624048 2025-09-23,19:38:52.000,266,11080129,123485,0,1758656331,13781.749548829997,-71.41974128999573,53036.70335640001 2025-09-23,19:38:53.000,266,11080185,123405,0,1758656332,13781.695658349992,-71.3562991200015,53036.6684208 2025-09-23,19:38:54.000,266,11080104,123365,0,1758656333,13781.668713109997,-71.37039738000021,53036.69636928 2025-09-23,19:38:55.000,266,11080123,123485,0,1758656334,13781.655240489992,-71.39154476999829,53036.68239504001 2025-09-23,19:38:56.000,266,11080152,123485,0,1758656335,13781.688922039997,-71.37039738000021,53036.6684208 2025-09-23,19:38:57.000,266,11080144,123325,0,1758656336,13781.675449419992,-71.38449563999893,53036.710343520004 2025-09-23,19:38:58.000,266,11080146,123285,0,1758656337,13781.635031559992,-71.40564302999701,53036.68938216 2025-09-23,19:38:59.000,266,11080156,123325,0,1758656338,13781.641767870002,-71.42679041999509,53036.65444656001 2025-09-23,19:39:00.000,266,11080157,123525,0,1758656339,13781.621558940002,-71.41269215999637,53036.64047232 2025-09-23,19:39:01.000,266,11080198,123445,0,1758656340,13781.601350010002,-71.43383955000172,53036.60553672001 2025-09-23,19:39:02.000,266,11080146,123725,0,1758656341,13781.614822629992,-71.46908519999852,53036.59156248 2025-09-23,19:39:03.000,266,11080121,123485,0,1758656342,13781.635031559992,-71.44088868000108,53036.542652640004 2025-09-23,19:39:04.000,266,11080159,123485,0,1758656343,13781.628295249997,-71.28580782000063,53036.563614000006 2025-09-23,19:39:05.000,266,11080127,123565,0,1758656344,13781.668713109997,-71.37039738000021,53036.62649808 2025-09-23,19:39:06.000,266,11080136,123605,0,1758656345,13781.682185730002,-71.41269215999637,53036.53566552001 2025-09-23,19:39:07.000,266,11080111,123245,0,1758656346,13781.749548829997,-71.44088868000108,53036.54963976 2025-09-23,19:39:08.000,266,11080195,123325,0,1758656347,13781.789966689998,-71.54662562999874,53036.40989736 2025-09-23,19:39:09.000,266,11080094,123405,0,1758656348,13781.924692889988,-71.75105040000199,53036.326051920005 2025-09-23,19:39:10.000,266,11080106,123245,0,1758656349,13781.965110749989,-71.74400126999535,53036.24919360001 2025-09-23,19:39:11.000,266,11080111,123365,0,1758656350,13782.019001229994,-71.68760823000048,53036.340026159996 2025-09-23,19:39:12.000,266,11080153,123325,0,1758656351,13782.079628019994,-71.65941170999577,53036.31906480001 2025-09-23,19:39:13.000,266,11080133,123325,0,1758656352,13782.093100639999,-71.54662562999874,53036.33303904 2025-09-23,19:39:14.000,266,11080157,123365,0,1758656353,13782.133518499999,-71.56072388999746,53036.30509056 2025-09-23,19:39:15.000,266,11080139,123325,0,1758656354,13782.113309569999,-71.34924999000214,53036.444832960005 2025-09-23,19:39:16.000,266,11080159,123525,0,1758656355,13782.113309569999,-71.31400433999806,53036.38893600001 2025-09-23,19:39:17.000,266,11080111,123045,0,1758656356,13782.12678218999,-71.32105346999742,53036.4238716 2025-09-23,19:39:18.000,266,11080171,123485,0,1758656357,13782.19414529,-71.29990607999935,53036.4238716 2025-09-23,19:39:19.000,266,11080170,123525,0,1758656358,13782.14699111999,-71.3069552099987,53036.43085872 2025-09-23,19:39:20.000,266,11080151,123165,0,1758656359,13782.133518499999,-71.29285694999999,53036.40989736 2025-09-23,19:39:21.000,266,11080130,123285,0,1758656360,13782.21435422,-71.28580782000063,53036.395923120006 2025-09-23,19:39:22.000,266,11080118,123405,0,1758656361,13782.25477208,-71.3069552099987,53036.40291024 2025-09-23,19:39:23.000,266,11080117,123325,0,1758656362,13782.22782683999,-71.32105346999742,53036.4588072 2025-09-23,19:39:24.000,266,11080147,123725,0,1758656363,13782.26824469999,-71.32810259999678,53036.45182008 2025-09-23,19:39:25.000,266,11080125,123445,0,1758656364,13782.30866255999,-71.37039738000021,53036.48675568001 2025-09-23,19:39:26.000,266,11080120,123485,0,1758656365,13782.402970899995,-71.36334825000085,53036.50072992 2025-09-23,19:39:27.000,266,11080105,123685,0,1758656366,13782.42991613999,-71.37039738000021,53036.444832960005 2025-09-23,19:39:28.000,266,11080144,123725,0,1758656367,13782.463597689995,-71.36334825000085,53036.45182008 2025-09-23,19:39:29.000,266,11080093,123885,0,1758656368,13782.571378649991,-71.36334825000085,53036.4588072 2025-09-23,19:39:30.000,266,11080095,123485,0,1758656369,13782.658950680001,-71.32810259999678,53036.46579432001 2025-09-23,19:39:31.000,266,11080171,123885,0,1758656370,13782.712841159992,-71.41974128999573,53036.48675568001 2025-09-23,19:39:32.000,266,11080177,123725,0,1758656371,13782.766731639997,-71.38449563999893,53036.4238716 2025-09-23,19:39:33.000,266,11080166,124085,0,1758656372,13782.820622120002,-71.37039738000021,53036.47976856 2025-09-23,19:39:34.000,266,11080155,123565,0,1758656373,13782.921666770002,-71.36334825000085,53036.52169128 2025-09-23,19:39:35.000,266,11080126,124045,0,1758656374,13782.962084630002,-71.39859389999765,53036.52169128 2025-09-23,19:39:36.000,266,11080148,124045,0,1758656375,13782.995766179993,-71.46203606999916,53036.48675568001 2025-09-23,19:39:37.000,266,11080134,123885,0,1758656376,13783.029447729998,-71.44088868000108,53036.53566552001 2025-09-23,19:39:38.000,266,11080115,124165,0,1758656377,13783.022711420002,-71.42679041999509,53036.563614000006 2025-09-23,19:39:39.000,266,11080132,123925,0,1758656378,13783.063129280003,-71.46908519999852,53036.563614000006 2025-09-23,19:39:40.000,266,11080129,124125,0,1758656379,13783.076601899993,-71.50433084999531,53036.563614000006 2025-09-23,19:39:41.000,266,11080129,124005,0,1758656380,13783.110283449998,-71.50433084999531,53036.57060112 2025-09-23,19:39:42.000,266,11080162,124125,0,1758656381,13783.083338209988,-71.53252737000003,53036.54963976 2025-09-23,19:39:43.000,266,11080185,124365,0,1758656382,13783.157437619993,-71.57482214999618,53036.58457536001 2025-09-23,19:39:44.000,266,11080158,124485,0,1758656383,13783.123756069988,-71.5184291100013,53036.58457536001 2025-09-23,19:39:45.000,266,11080169,124645,0,1758656384,13783.150701309998,-71.5184291100013,53036.64745944 2025-09-23,19:39:46.000,266,11080140,124525,0,1758656385,13783.123756069988,-71.53957649999938,53036.64745944 2025-09-23,19:39:47.000,266,11080203,124565,0,1758656386,13783.164173929988,-71.56777301999682,53036.60553672001 2025-09-23,19:39:48.000,266,11080165,124205,0,1758656387,13783.245009649989,-71.57482214999618,53036.64047232 2025-09-23,19:39:49.000,266,11080132,124485,0,1758656388,13783.258482269994,-71.5536747599981,53036.64047232 2025-09-23,19:39:50.000,266,11080125,124645,0,1758656389,13783.265218579989,-71.57482214999618,53036.612523840005 2025-09-23,19:39:51.000,266,11080138,124965,0,1758656390,13783.224800719989,-71.57482214999618,53036.64047232 2025-09-23,19:39:52.000,266,11080150,124645,0,1758656391,13783.231537029998,-71.59596954000153,53036.675407919996 2025-09-23,19:39:53.000,266,11080109,124765,0,1758656392,13783.245009649989,-71.58892041000217,53036.63348520001 2025-09-23,19:39:54.000,266,11080137,124605,0,1758656393,13783.285427509989,-71.56072388999746,53036.60553672001 2025-09-23,19:39:55.000,266,11080175,124565,0,1758656394,13783.379735849994,-71.53252737000003,53036.61951096 2025-09-23,19:39:56.000,266,11080126,124405,0,1758656395,13783.43362633,-71.56072388999746,53036.64745944 2025-09-23,19:39:57.000,266,11080154,124645,0,1758656396,13783.48751680999,-71.57482214999618,53036.69636928 2025-09-23,19:39:58.000,266,11080155,124125,0,1758656397,13783.52793466999,-71.56072388999746,53036.738292 2025-09-23,19:39:59.000,266,11080155,124285,0,1758656398,13783.50772573999,-71.58187127999554,53036.71733064 2025-09-23,19:40:00.000,266,11080120,124365,0,1758656399,13783.521198359995,-71.61006780000025,53036.731304880006 2025-09-23,19:40:01.000,266,11080115,124125,0,1758656400,13783.55487991,-71.62416605999897,53036.6684208 2025-09-23,19:40:02.000,266,11080174,124325,0,1758656401,13783.581825149995,-71.59596954000153,53036.75226624001 2025-09-23,19:40:03.000,266,11080076,124085,0,1758656402,13783.581825149995,-71.61711692999961,53036.8081632 2025-09-23,19:40:04.000,266,11080119,124045,0,1758656403,13783.63571563,-71.59596954000153,53036.731304880006 2025-09-23,19:40:05.000,266,11080152,124085,0,1758656404,13783.67613349,-71.57482214999618,53036.76624048 2025-09-23,19:40:06.000,266,11080132,124165,0,1758656405,13783.70981503999,-71.56072388999746,53036.81515032 2025-09-23,19:40:07.000,266,11080202,124045,0,1758656406,13783.71655135,-71.54662562999874,53036.79418896 2025-09-23,19:40:08.000,266,11080132,123805,0,1758656407,13783.75696921,-71.50433084999531,53036.87104728001 2025-09-23,19:40:09.000,266,11080158,123965,0,1758656408,13783.77044182999,-71.49728171999595,53036.83611168 2025-09-23,19:40:10.000,266,11080145,124005,0,1758656409,13783.763705519996,-71.48318345999724,53036.82213744001 2025-09-23,19:40:11.000,266,11080180,124165,0,1758656410,13783.804123379996,-71.48318345999724,53036.81515032 2025-09-23,19:40:12.000,266,11080153,123885,0,1758656411,13783.783914449996,-71.44088868000108,53036.85008592001 2025-09-23,19:40:13.000,266,11080149,123844,0,1758656412,13783.73002396999,-71.41269215999637,53036.80117608001 2025-09-23,19:40:14.000,266,11080166,123885,0,1758656413,13783.682869799995,-71.37744650999957,53036.85008592001 2025-09-23,19:40:15.000,266,11080168,123844,0,1758656414,13783.69634242,-71.32810259999678,53036.83611168 2025-09-23,19:40:16.000,266,11080195,123805,0,1758656415,13783.73002396999,-71.32810259999678,53036.83611168 2025-09-23,19:40:17.000,266,11080132,123844,0,1758656416,13783.75023289999,-71.27170956000191,53036.8430988 2025-09-23,19:40:18.000,266,11080200,124045,0,1758656417,13783.743496589996,-71.22236564999912,53036.83611168 2025-09-23,19:40:19.000,266,11080149,123805,0,1758656418,13783.75023289999,-71.15892347999761,53036.8430988 2025-09-23,19:40:20.000,266,11080120,123485,0,1758656419,13783.790650759991,-71.10253043999546,53036.8430988 2025-09-23,19:40:21.000,266,11080118,123965,0,1758656420,13783.77717814,-71.06023565999931,53036.80117608001 2025-09-23,19:40:22.000,266,11080113,123885,0,1758656421,13783.743496589996,-71.03203914000187,53036.780214720005 2025-09-23,19:40:23.000,266,11080131,124005,0,1758656422,13783.75696921,-70.9967934899978,53036.82213744001 2025-09-23,19:40:24.000,266,11080176,123685,0,1758656423,13783.73002396999,-70.91220392999821,53036.81515032 2025-09-23,19:40:25.000,266,11080137,124165,0,1758656424,13783.75023289999,-70.93335131999629,53036.829124560005 2025-09-23,19:40:26.000,266,11080139,124005,0,1758656425,13783.75023289999,-70.86990915000206,53036.829124560005 2025-09-23,19:40:27.000,266,11080124,124365,0,1758656426,13783.77717814,-70.80646698000055,53036.759253360004 2025-09-23,19:40:28.000,266,11080137,125165,0,1758656427,13783.763705519996,-70.79941785000119,53036.81515032 2025-09-23,19:40:29.000,266,11080140,124565,0,1758656428,13783.723287659996,-70.7853195899952,53036.82213744001 2025-09-23,19:40:30.000,266,11080136,125005,0,1758656429,13783.68960610999,-70.73597567999968,53036.8081632 2025-09-23,19:40:31.000,266,11080173,124725,0,1758656430,13783.743496589996,-70.65843524999946,53036.8430988 2025-09-23,19:40:32.000,266,11080167,124125,0,1758656431,13783.723287659996,-70.66548437999882,53036.829124560005 2025-09-23,19:40:33.000,266,11080106,124125,0,1758656432,13783.69634242,-70.65843524999946,53036.75226624001 2025-09-23,19:40:34.000,266,11080110,124125,0,1758656433,13783.67613349,-70.60909133999667,53036.74527912 2025-09-23,19:40:35.000,266,11080146,124005,0,1758656434,13783.73676028,-70.59499307999795,53036.75226624001 2025-09-23,19:40:36.000,266,11080103,123685,0,1758656435,13783.73676028,-70.56679656000051,53036.759253360004 2025-09-23,19:40:37.000,266,11080110,123405,0,1758656436,13783.71655135,-70.5386000399958,53036.77322760001 2025-09-23,19:40:38.000,266,11080108,123245,0,1758656437,13783.66939717999,-70.54564916999516,53036.77322760001 2025-09-23,19:40:39.000,266,11080132,123125,0,1758656438,13783.703078729995,-70.52450177999708,53036.76624048 2025-09-23,19:40:40.000,266,11080115,122965,0,1758656439,13783.68960610999,-70.48220700000093,53036.81515032 2025-09-23,19:40:41.000,266,11080170,123285,0,1758656440,13783.62897931999,-70.48220700000093,53036.78720184 2025-09-23,19:40:42.000,266,11080102,123005,0,1758656441,13783.642451939995,-70.503354389999,53036.77322760001 2025-09-23,19:40:43.000,266,11080144,123525,0,1758656442,13783.65592456,-70.503354389999,53036.75226624001 2025-09-23,19:40:44.000,266,11080108,123325,0,1758656443,13783.65592456,-70.5386000399958,53036.8081632 2025-09-23,19:40:45.000,266,11080129,123285,0,1758656444,13783.70981503999,-70.503354389999,53036.80117608001 2025-09-23,19:40:46.000,266,11080084,123885,0,1758656445,13783.743496589996,-70.49630525999964,53036.8081632 2025-09-23,19:40:47.000,266,11080121,124325,0,1758656446,13783.783914449996,-70.47515787000157,53036.79418896 2025-09-23,19:40:48.000,266,11080143,124085,0,1758656447,13783.77044182999,-70.4399122199975,53036.8081632 2025-09-23,19:40:49.000,266,11080111,124725,0,1758656448,13783.783914449996,-70.46105960999557,53036.78720184 2025-09-23,19:40:50.000,266,11080120,124965,0,1758656449,13783.783914449996,-70.45401047999621,53036.8430988 2025-09-23,19:40:51.000,266,11080121,125365,0,1758656450,13783.804123379996,-70.47515787000157,53036.8081632 2025-09-23,19:40:52.000,266,11080134,125365,0,1758656451,13783.804123379996,-70.48925613000029,53036.79418896 2025-09-23,19:40:53.000,266,11080162,124565,0,1758656452,13783.79738707,-70.52450177999708,53036.8430988 2025-09-23,19:40:54.000,266,11080138,124485,0,1758656453,13783.891695409991,-70.503354389999,53036.87104728001 2025-09-23,19:40:55.000,266,11080109,124565,0,1758656454,13783.945585889996,-70.51040351999836,53036.85008592001 2025-09-23,19:40:56.000,266,11080142,123925,0,1758656455,13784.046630539997,-70.5386000399958,53036.88502152 2025-09-23,19:40:57.000,266,11080117,123965,0,1758656456,13784.080312090002,-70.48220700000093,53036.87104728001 2025-09-23,19:40:58.000,266,11080169,123685,0,1758656457,13784.127466259997,-70.48925613000029,53036.88502152 2025-09-23,19:40:59.000,266,11080108,123645,0,1758656458,13784.127466259997,-70.53155090999644,53036.93393136 2025-09-23,19:41:00.000,266,11080126,123525,0,1758656459,13784.140938880002,-70.52450177999708,53036.93393136 2025-09-23,19:41:01.000,266,11080178,123445,0,1758656460,13784.134202569992,-70.57384568999987,53036.89200864001 2025-09-23,19:41:02.000,266,11080123,123525,0,1758656461,13784.093784709992,-70.59499307999795,53036.87104728001 2025-09-23,19:41:03.000,266,11080116,123325,0,1758656462,13784.154411499992,-70.62318959999538,53036.96187984 2025-09-23,19:41:04.000,266,11080168,123245,0,1758656463,13784.174620429993,-70.64433699000074,53036.97585408 2025-09-23,19:41:05.000,266,11080149,123325,0,1758656464,13784.235247219993,-70.65843524999946,53036.96187984 2025-09-23,19:41:06.000,266,11080121,123165,0,1758656465,13784.241983530002,-70.7148282900016,53036.96886696001 2025-09-23,19:41:07.000,266,11080122,123245,0,1758656466,13784.215038289993,-70.70777916000225,53036.95489272 2025-09-23,19:41:08.000,266,11080202,123005,0,1758656467,13784.235247219993,-70.76417219999712,53036.926944240004 2025-09-23,19:41:09.000,266,11080151,123125,0,1758656468,13784.221774600002,-70.81351610999991,53037.01078968 2025-09-23,19:41:10.000,266,11080130,123245,0,1758656469,13784.215038289993,-70.82761436999863,53036.98982832001 2025-09-23,19:41:11.000,266,11080151,123165,0,1758656470,13784.188093049997,-70.85581088999606,53036.98982832001 2025-09-23,19:41:12.000,266,11080113,123325,0,1758656471,13784.174620429993,-70.89105654000014,53037.00380256 2025-09-23,19:41:13.000,266,11080127,123085,0,1758656472,13784.188093049997,-70.88400741000078,53036.96886696001 2025-09-23,19:41:14.000,266,11080172,123285,0,1758656473,13784.228510909998,-70.87695828000142,53036.95489272 2025-09-23,19:41:15.000,266,11080133,123245,0,1758656474,13784.221774600002,-70.87695828000142,53036.96886696001 2025-09-23,19:41:16.000,266,11080144,123165,0,1758656475,13784.262192460003,-70.89105654000014,53036.97585408 2025-09-23,19:41:17.000,266,11080083,123045,0,1758656476,13784.268928769998,-70.88400741000078,53036.93393136 2025-09-23,19:41:18.000,266,11080120,123285,0,1758656477,13784.363237109988,-70.90515479999885,53036.98982832001 2025-09-23,19:41:19.000,266,11080116,123605,0,1758656478,13784.403654969989,-70.8487617599967,53036.898995760006 2025-09-23,19:41:20.000,266,11080154,123005,0,1758656479,13784.417127589993,-70.8981056699995,53036.91995712001 2025-09-23,19:41:21.000,266,11080125,123205,0,1758656480,13784.396918659993,-70.86990915000206,53036.947905600005 2025-09-23,19:41:22.000,266,11080172,123285,0,1758656481,13784.403654969989,-70.84171262999735,53036.93393136 2025-09-23,19:41:23.000,266,11080146,123165,0,1758656482,13784.518172239994,-70.87695828000142,53036.91297 2025-09-23,19:41:24.000,266,11080099,123325,0,1758656483,13784.524908549989,-70.86286001999542,53036.91995712001 2025-09-23,19:41:25.000,266,11080114,123365,0,1758656484,13784.497963309994,-70.76417219999712,53036.926944240004 2025-09-23,19:41:26.000,266,11080091,122925,0,1758656485,13784.54511747999,-70.76417219999712,53036.926944240004 2025-09-23,19:41:27.000,266,11080143,122805,0,1758656486,13784.56532640999,-70.76417219999712,53036.926944240004 2025-09-23,19:41:28.000,266,11080169,122965,0,1758656487,13784.61248058,-70.72187742000096,53036.93393136 2025-09-23,19:41:29.000,266,11080190,123205,0,1758656488,13784.61248058,-70.77827045999584,53036.947905600005 2025-09-23,19:41:30.000,266,11080170,123445,0,1758656489,13784.62595319999,-70.70777916000225,53036.94091848001 2025-09-23,19:41:31.000,266,11080134,123085,0,1758656490,13784.6933163,-70.67958263999753,53036.91297 2025-09-23,19:41:32.000,266,11080130,123125,0,1758656491,13784.74720677999,-70.63023873000202,53036.898995760006 2025-09-23,19:41:33.000,266,11080145,123285,0,1758656492,13784.82804249999,-70.61614046999603,53036.97585408 2025-09-23,19:41:34.000,266,11080113,123045,0,1758656493,13784.922350839995,-70.60204220999731,53036.996815440005 2025-09-23,19:41:35.000,266,11080108,123165,0,1758656494,13784.95603239,-70.60909133999667,53037.00380256 2025-09-23,19:41:36.000,266,11080090,123365,0,1758656495,13785.009922869991,-70.53155090999644,53037.01078968 2025-09-23,19:41:37.000,266,11080093,123245,0,1758656496,13785.023395489996,-70.47515787000157,53036.996815440005 2025-09-23,19:41:38.000,266,11080058,123005,0,1758656497,13785.104231209996,-70.4399122199975,53036.996815440005 2025-09-23,19:41:39.000,266,11080138,122925,0,1758656498,13785.151385379992,-70.41171570000006,53036.96886696001 2025-09-23,19:41:40.000,266,11080122,123205,0,1758656499,13785.232221099992,-70.37647004999599,53037.03873816001 2025-09-23,19:41:41.000,266,11080108,123205,0,1758656500,13785.299584200002,-70.38351917999535,53037.05969952001 2025-09-23,19:41:42.000,266,11080106,123365,0,1758656501,13785.353474679992,-70.39056831000198,53037.01777680001 2025-09-23,19:41:43.000,266,11080081,123325,0,1758656502,13785.373683609992,-70.34827352999855,53037.00380256 2025-09-23,19:41:44.000,266,11080148,123045,0,1758656503,13785.400628850002,-70.34827352999855,53037.00380256 2025-09-23,19:41:45.000,266,11080140,123045,0,1758656504,13785.414101469993,-70.43286308999814,53037.02476392 2025-09-23,19:41:46.000,266,11080109,123325,0,1758656505,13785.494937189993,-70.86990915000206,53036.79418896 2025-09-23,19:41:47.000,266,11080108,123485,0,1758656506,13785.461255640002,-70.56679656000051,53036.94091848001 2025-09-23,19:41:48.000,266,11080147,123285,0,1758656507,13785.508409809998,-70.57384568999987,53036.95489272 2025-09-23,19:41:49.000,266,11080107,123405,0,1758656508,13785.609454459998,-70.60909133999667,53036.996815440005 2025-09-23,19:41:50.000,266,11080079,123445,0,1758656509,13785.622927079989,-70.6513861200001,53037.02476392 2025-09-23,19:41:51.000,266,11080122,123285,0,1758656510,13785.609454459998,-70.65843524999946,53037.01078968 2025-09-23,19:41:52.000,266,11080102,123405,0,1758656511,13785.643136009989,-70.6866317699969,53037.094635120004 2025-09-23,19:41:53.000,266,11080056,123325,0,1758656512,13785.622927079989,-70.67958263999753,53037.08764800001 2025-09-23,19:41:54.000,266,11080119,123445,0,1758656513,13785.643136009989,-70.6513861200001,53037.10162224 2025-09-23,19:41:55.000,266,11080138,123565,0,1758656514,13785.717235419994,-70.67253350999817,53037.10860936001 2025-09-23,19:41:56.000,266,11080146,123525,0,1758656515,13785.78459851999,-70.63023873000202,53037.15751920001 2025-09-23,19:41:57.000,266,11080107,123365,0,1758656516,13785.84522530999,-70.67253350999817,53037.10860936001 2025-09-23,19:41:58.000,266,11080182,123325,0,1758656517,13785.919324719995,-70.65843524999946,53037.17848056 2025-09-23,19:41:59.000,266,11080122,123365,0,1758656518,13785.93279734,-70.61614046999603,53037.20642904001 2025-09-23,19:42:00.000,266,11080090,123485,0,1758656519,13785.99342413,-70.59499307999795,53037.213416160004 2025-09-23,19:42:01.000,266,11080116,123285,0,1758656520,13786.000160439995,-70.62318959999538,53037.18546768001 2025-09-23,19:42:02.000,266,11080112,123405,0,1758656521,13786.04731460999,-70.63728786000138,53037.19944192 2025-09-23,19:42:03.000,266,11080101,123245,0,1758656522,13786.121414019995,-70.64433699000074,53037.18546768001 2025-09-23,19:42:04.000,266,11080161,123485,0,1758656523,13786.1753045,-70.60909133999667,53037.1924548 2025-09-23,19:42:05.000,266,11080163,123485,0,1758656524,13786.283085459996,-70.63728786000138,53037.234377520006 2025-09-23,19:42:06.000,266,11080134,123365,0,1758656525,13786.330239629991,-70.6513861200001,53037.19944192 2025-09-23,19:42:07.000,266,11080146,123325,0,1758656526,13786.363921179996,-70.64433699000074,53037.1924548 2025-09-23,19:42:08.000,266,11080084,123165,0,1758656527,13786.397602730001,-70.63728786000138,53037.283287360005 2025-09-23,19:42:09.000,266,11080087,123085,0,1758656528,13786.417811660001,-70.62318959999538,53037.31822296 2025-09-23,19:42:10.000,266,11080095,123085,0,1758656529,13786.377393800001,-70.62318959999538,53037.37411992001 2025-09-23,19:42:11.000,266,11080160,123325,0,1758656530,13786.330239629991,-70.63728786000138,53037.37411992001 2025-09-23,19:42:12.000,266,11080087,123165,0,1758656531,13786.296558080001,-70.66548437999882,53037.33918432 2025-09-23,19:42:13.000,266,11080113,123365,0,1758656532,13786.25614022,-70.67958263999753,53037.38809416 2025-09-23,19:42:14.000,266,11080102,123125,0,1758656533,13786.182040809996,-70.72892655000032,53037.40905552 2025-09-23,19:42:15.000,266,11080108,122925,0,1758656534,13786.121414019995,-70.72892655000032,53037.381107040004 2025-09-23,19:42:16.000,266,11080139,123245,0,1758656535,13786.07425985,-70.76417219999712,53037.450978240005 2025-09-23,19:42:17.000,266,11080155,123125,0,1758656536,13786.08773246999,-70.80646698000055,53037.450978240005 2025-09-23,19:42:18.000,266,11080126,123325,0,1758656537,13786.040578299995,-70.7853195899952,53037.41604264 2025-09-23,19:42:19.000,266,11080115,123245,0,1758656538,13786.040578299995,-70.79236872000183,53037.450978240005 2025-09-23,19:42:20.000,266,11080155,122845,0,1758656539,13786.04731460999,-70.81351610999991,53037.47892672 2025-09-23,19:42:21.000,266,11080075,123245,0,1758656540,13786.02710567999,-70.80646698000055,53037.47892672 2025-09-23,19:42:22.000,266,11080135,123485,0,1758656541,13786.060787229995,-70.84171262999735,53037.48591384 2025-09-23,19:42:23.000,266,11080139,123245,0,1758656542,13786.040578299995,-70.88400741000078,53037.52084944001 2025-09-23,19:42:24.000,266,11080121,123525,0,1758656543,13786.000160439995,-70.92630218999693,53037.52783656 2025-09-23,19:42:25.000,266,11080089,122925,0,1758656544,13786.000160439995,-70.95449871000164,53037.499888080005 2025-09-23,19:42:26.000,266,11080071,123365,0,1758656545,13786.00689674999,-71.01089174999652,53037.55578504 2025-09-23,19:42:27.000,266,11080106,123325,0,1758656546,13786.02710567999,-71.01089174999652,53037.55578504 2025-09-23,19:42:28.000,266,11080109,123605,0,1758656547,13785.9732152,-71.07433391999803,53037.49290096001 2025-09-23,19:42:29.000,266,11080082,123445,0,1758656548,13786.03384199,-71.05318652999995,53037.54181080001 2025-09-23,19:42:30.000,266,11080127,123245,0,1758656549,13786.03384199,-71.06728478999867,53037.5068752 2025-09-23,19:42:31.000,266,11080190,123405,0,1758656550,13786.04731460999,-71.11662870000146,53037.548797920004 2025-09-23,19:42:32.000,266,11080122,123245,0,1758656551,13786.04731460999,-71.18007086999569,53037.49290096001 2025-09-23,19:42:33.000,266,11080157,123205,0,1758656552,13785.9732152,-71.18712000000232,53037.48591384 2025-09-23,19:42:34.000,266,11080083,123485,0,1758656553,13785.95300627,-71.25056216999656,53037.47892672 2025-09-23,19:42:35.000,266,11080101,123005,0,1758656554,13785.94626995999,-71.3069552099987,53037.430016880004 2025-09-23,19:42:36.000,266,11080061,123365,0,1758656555,13785.89237948,-71.3422008599955,53037.450978240005 2025-09-23,19:42:37.000,266,11080132,123325,0,1758656556,13785.878906859994,-71.41269215999637,53037.45796536 2025-09-23,19:42:38.000,266,11080067,123245,0,1758656557,13785.858697929994,-71.41974128999573,53037.450978240005 2025-09-23,19:42:39.000,266,11080084,123525,0,1758656558,13785.878906859994,-71.48318345999724,53037.47193960001 2025-09-23,19:42:40.000,266,11080111,123485,0,1758656559,13785.878906859994,-71.49728171999595,53037.499888080005 2025-09-23,19:42:41.000,266,11080076,123485,0,1758656560,13785.899115789995,-71.5536747599981,53037.450978240005 2025-09-23,19:42:42.000,266,11080126,123685,0,1758656561,13785.939533649995,-71.6523625799964,53037.39508128001 2025-09-23,19:42:43.000,266,11080126,123365,0,1758656562,13785.99342413,-71.74400126999535,53037.31123584 2025-09-23,19:42:44.000,266,11080091,123325,0,1758656563,13785.979951509995,-71.80744343999686,53037.3671328 2025-09-23,19:42:45.000,266,11080067,123005,0,1758656564,13785.979951509995,-71.87088560999837,53037.32521008001 2025-09-23,19:42:46.000,266,11080128,123685,0,1758656565,13785.98668781999,-71.88498386999709,53037.31123584 2025-09-23,19:42:47.000,266,11080132,123325,0,1758656566,13785.939533649995,-71.89203299999645,53037.25533888001 2025-09-23,19:42:48.000,266,11080125,123485,0,1758656567,13785.90585209999,-71.9131803900018,53037.29027448 2025-09-23,19:42:49.000,266,11080096,123645,0,1758656568,13785.899115789995,-71.95547516999795,53037.25533888001 2025-09-23,19:42:50.000,266,11080095,123645,0,1758656569,13785.798071139994,-71.92022952000116,53037.27630024001 2025-09-23,19:42:51.000,266,11080122,124005,0,1758656570,13785.78459851999,-71.92022952000116,53037.2972616 2025-09-23,19:42:52.000,266,11080113,124285,0,1758656571,13785.676817559994,-71.88498386999709,53037.27630024001 2025-09-23,19:42:53.000,266,11080065,124485,0,1758656572,13785.622927079989,-71.8990821299958,53037.234377520006 2025-09-23,19:42:54.000,266,11080088,124645,0,1758656573,13785.575772909993,-71.9131803900018,53037.27630024001 2025-09-23,19:42:55.000,266,11080096,125005,0,1758656574,13785.575772909993,-71.8990821299958,53037.24835176 2025-09-23,19:42:56.000,266,11080104,125365,0,1758656575,13785.508409809998,-71.82859083000221,53037.31123584 2025-09-23,19:42:57.000,266,11080109,125085,0,1758656576,13785.521882429988,-71.83563996000157,53037.30424872001 2025-09-23,19:42:58.000,266,11080079,124565,0,1758656577,13785.528618739998,-71.85678734999965,53037.34617144 2025-09-23,19:42:59.000,266,11080079,124165,0,1758656578,13785.494937189993,-71.82154169999558,53037.33918432 2025-09-23,19:43:00.000,266,11080094,124205,0,1758656579,13785.481464570003,-71.84973822000029,53037.30424872001 2025-09-23,19:43:01.000,266,11080096,124405,0,1758656580,13785.400628850002,-71.8003943099975,53037.30424872001 2025-09-23,19:43:02.000,266,11080105,124205,0,1758656581,13785.313056819992,-71.79334517999814,53037.25533888001 2025-09-23,19:43:03.000,266,11080115,123925,0,1758656582,13785.326529439997,-71.77219779000006,53037.22040328 2025-09-23,19:43:04.000,266,11080114,123805,0,1758656583,13785.313056819992,-71.7651486600007,53037.17149344 2025-09-23,19:43:05.000,266,11080052,123645,0,1758656584,13785.272638959992,-71.77219779000006,53037.20642904001 2025-09-23,19:43:06.000,266,11080120,123844,0,1758656585,13785.306320509997,-71.82154169999558,53037.20642904001 2025-09-23,19:43:07.000,266,11080109,123805,0,1758656586,13785.286111579997,-71.79334517999814,53037.17149344 2025-09-23,19:43:08.000,266,11080096,124005,0,1758656587,13785.232221099992,-71.84268909000093,53037.115596480005 2025-09-23,19:43:09.000,266,11080086,123605,0,1758656588,13785.164857999996,-71.84973822000029,53037.15751920001 2025-09-23,19:43:10.000,266,11080095,123485,0,1758656589,13785.110967519991,-71.88498386999709,53037.15053208 2025-09-23,19:43:11.000,266,11080091,123165,0,1758656590,13785.043604419996,-71.92727865000052,53037.15751920001 2025-09-23,19:43:12.000,266,11080081,123165,0,1758656591,13784.97624132,-71.96957342999667,53037.03873816001 2025-09-23,19:43:13.000,266,11080131,123205,0,1758656592,13784.95603239,-71.99072082000202,53037.07367376 2025-09-23,19:43:14.000,266,11080106,122885,0,1758656593,13784.982977629996,-72.04006472999754,53037.03873816001 2025-09-23,19:43:15.000,266,11080075,123085,0,1758656594,13784.8954056,-72.04006472999754,53037.01078968 2025-09-23,19:43:16.000,266,11080070,123165,0,1758656595,13784.841515119995,-71.98367168999539,53037.01078968 2025-09-23,19:43:17.000,266,11080081,123045,0,1758656596,13784.81456988,-71.96252429999731,53036.98982832001 2025-09-23,19:43:19.000,266,11080138,123365,0,1758656598,13784.760679399995,-72.04006472999754,53036.947905600005 2025-09-23,19:43:20.000,266,11080070,122965,0,1758656599,13784.659634749994,-72.04006472999754,53036.94091848001 2025-09-23,19:43:21.000,266,11080130,123165,0,1758656600,13784.619216889994,-72.08235951000097,53036.93393136 2025-09-23,19:43:22.000,266,11080120,123165,0,1758656601,13784.61248058,-72.08235951000097,53036.91297 2025-09-23,19:43:23.000,266,11080097,123165,0,1758656602,13784.578799029994,-72.07531038000161,53036.85707304 2025-09-23,19:43:24.000,266,11080118,123285,0,1758656603,13784.578799029994,-72.09645776999969,53036.89200864001 2025-09-23,19:43:25.000,266,11080102,123445,0,1758656604,13784.538381169994,-72.08940864000033,53036.77322760001 2025-09-23,19:43:26.000,266,11080085,123325,0,1758656605,13784.54511747999,-72.08940864000033,53036.82213744001 2025-09-23,19:43:27.000,266,11080143,123245,0,1758656606,13784.551853789999,-72.04006472999754,53036.79418896 2025-09-23,19:43:28.000,266,11080052,123365,0,1758656607,13784.538381169994,-72.07531038000161,53036.72431776001 2025-09-23,19:43:29.000,266,11080164,123165,0,1758656608,13784.54511747999,-72.09645776999969,53036.68938216 2025-09-23,19:43:30.000,266,11080112,123165,0,1758656609,13784.558590099994,-72.07531038000161,53036.731304880006 2025-09-23,19:43:31.000,266,11080090,123125,0,1758656610,13784.56532640999,-72.08235951000097,53036.69636928 2025-09-23,19:43:32.000,266,11080131,123405,0,1758656611,13784.599007959994,-72.09645776999969,53036.675407919996 2025-09-23,19:43:33.000,266,11080081,123405,0,1758656612,13784.61248058,-72.09645776999969,53036.661433680005 2025-09-23,19:43:34.000,266,11080101,123165,0,1758656613,13784.62595319999,-72.11760515999777,53036.65444656001 2025-09-23,19:43:35.000,266,11080083,123245,0,1758656614,13784.639425819994,-72.13170341999648,53036.675407919996 2025-09-23,19:43:36.000,266,11080131,123165,0,1758656615,13784.60574426999,-72.10350689999905,53036.61951096 2025-09-23,19:43:37.000,266,11080139,122925,0,1758656616,13784.60574426999,-72.10350689999905,53036.612523840005 2025-09-23,19:43:38.000,266,11080089,122885,0,1758656617,13784.558590099994,-72.08235951000097,53036.542652640004 2025-09-23,19:43:39.000,266,11080086,123165,0,1758656618,13784.60574426999,-72.02596646999882,53036.59156248 2025-09-23,19:43:40.000,266,11080107,123325,0,1758656619,13784.572062719999,-72.03301559999818,53036.5985496 2025-09-23,19:43:41.000,266,11080123,123205,0,1758656620,13784.518172239994,-72.00481908000074,53036.58457536001 2025-09-23,19:43:42.000,266,11080103,123085,0,1758656621,13784.471018069999,-71.99072082000202,53036.57758824 2025-09-23,19:43:43.000,266,11080076,123205,0,1758656622,13784.430600209998,-71.9484260399986,53036.52169128 2025-09-23,19:43:44.000,266,11080155,123445,0,1758656623,13784.363237109988,-71.92727865000052,53036.55662688001 2025-09-23,19:43:45.000,266,11080117,123285,0,1758656624,13784.336291869993,-71.93432777999988,53036.52169128 2025-09-23,19:43:46.000,266,11080065,123365,0,1758656625,13784.295874009993,-71.9131803900018,53036.51470416001 2025-09-23,19:43:47.000,266,11080078,123245,0,1758656626,13784.235247219993,-71.90613125999516,53036.47278144 2025-09-23,19:43:48.000,266,11080116,123685,0,1758656627,13784.201565670002,-71.9484260399986,53036.47278144 2025-09-23,19:43:49.000,266,11080138,123525,0,1758656628,13784.134202569992,-71.90613125999516,53036.46579432001 2025-09-23,19:43:50.000,266,11080072,123325,0,1758656629,13784.140938880002,-71.88498386999709,53036.4238716 2025-09-23,19:43:51.000,266,11080098,124005,0,1758656630,13784.127466259997,-71.8990821299958,53036.38893600001 2025-09-23,19:43:52.000,266,11080045,124325,0,1758656631,13784.147675189997,-71.9131803900018,53036.395923120006 2025-09-23,19:43:53.000,266,11080102,124045,0,1758656632,13784.134202569992,-71.82859083000221,53036.326051920005 2025-09-23,19:43:54.000,266,11080093,124165,0,1758656633,13784.154411499992,-71.82859083000221,53036.41688448001 2025-09-23,19:43:55.000,266,11080143,124125,0,1758656634,13784.255456149993,-71.82859083000221,53036.38194888 2025-09-23,19:43:56.000,266,11080063,124325,0,1758656635,13784.295874009993,-71.80744343999686,53036.36797464001 2025-09-23,19:43:57.000,266,11080077,124445,0,1758656636,13784.383446039988,-71.82859083000221,53036.31906480001 2025-09-23,19:43:58.000,266,11080052,124405,0,1758656637,13784.437336519994,-71.83563996000157,53036.326051920005 2025-09-23,19:43:59.000,266,11080073,124485,0,1758656638,13784.511435929999,-71.78629604999878,53036.38194888 2025-09-23,19:44:00.000,266,11080069,125285,0,1758656639,13784.538381169994,-71.82154169999558,53036.2841292 2025-09-23,19:44:01.000,266,11080043,124445,0,1758656640,13784.599007959994,-71.81449256999622,53036.31207768 2025-09-23,19:44:02.000,266,11080070,124605,0,1758656641,13784.61248058,-71.81449256999622,53036.2841292 2025-09-23,19:44:03.000,266,11080139,124325,0,1758656642,13784.599007959994,-71.84268909000093,53036.29810344001 2025-09-23,19:44:04.000,266,11080112,124365,0,1758656643,13784.66637105999,-71.88498386999709,53036.2841292 2025-09-23,19:44:05.000,266,11080047,124045,0,1758656644,13784.65289844,-71.95547516999795,53036.25618072 2025-09-23,19:44:06.000,266,11080044,124045,0,1758656645,13784.71352523,-71.92022952000116,53036.277142080005 2025-09-23,19:44:07.000,266,11080115,124005,0,1758656646,13784.720261539995,-71.9484260399986,53036.24919360001 2025-09-23,19:44:08.000,266,11080063,123844,0,1758656647,13784.74720677999,-72.0118682100001,53036.23521936 2025-09-23,19:44:09.000,266,11080059,123685,0,1758656648,13784.700052609995,-72.07531038000161,53036.2841292 2025-09-23,19:44:10.000,266,11080081,123485,0,1758656649,13784.71352523,-72.06826125000225,53036.25618072 2025-09-23,19:44:11.000,266,11080120,123365,0,1758656650,13784.70678891999,-72.06826125000225,53036.26316784 2025-09-23,19:44:12.000,266,11080086,123605,0,1758656651,13784.70678891999,-72.06121211999562,53036.24919360001 2025-09-23,19:44:13.000,266,11080046,123285,0,1758656652,13784.68657998999,-72.06121211999562,53036.29111632 2025-09-23,19:44:14.000,266,11080090,123285,0,1758656653,13784.70678891999,-72.0471138599969,53036.26316784 2025-09-23,19:44:15.000,266,11080023,123285,0,1758656654,13784.720261539995,-72.06121211999562,53036.30509056 2025-09-23,19:44:16.000,266,11080052,123005,0,1758656655,13784.75394309,-72.04006472999754,53036.31207768 2025-09-23,19:44:17.000,266,11080081,123325,0,1758656656,13784.71352523,-72.00481908000074,53036.24919360001 2025-09-23,19:44:18.000,266,11080142,123205,0,1758656657,13784.760679399995,-72.04006472999754,53036.24220648 2025-09-23,19:44:19.000,266,11080062,123325,0,1758656658,13784.80783356999,-72.02596646999882,53036.25618072 2025-09-23,19:44:20.000,266,11080054,123445,0,1758656659,13784.84825142999,-71.99072082000202,53036.228232240006 2025-09-23,19:44:21.000,266,11080068,123325,0,1758656660,13784.861724049995,-72.00481908000074,53036.26316784 2025-09-23,19:44:22.000,266,11080069,123165,0,1758656661,13784.8954056,-71.97662255999603,53036.228232240006 2025-09-23,19:44:23.000,266,11080076,123645,0,1758656662,13784.86846035999,-71.92727865000052,53036.25618072 2025-09-23,19:44:24.000,266,11080092,123485,0,1758656663,13784.91561453,-71.92022952000116,53036.15137392001 2025-09-23,19:44:25.000,266,11080083,123844,0,1758656664,13784.91561453,-71.8990821299958,53036.16534816 2025-09-23,19:44:26.000,266,11080069,123445,0,1758656665,13784.94929607999,-71.88498386999709,53036.15137392001 2025-09-23,19:44:27.000,266,11080083,124325,0,1758656666,13784.962768699996,-71.83563996000157,53036.13041256001 2025-09-23,19:44:28.000,266,11080070,124365,0,1758656667,13784.982977629996,-71.80744343999686,53036.17932240001 2025-09-23,19:44:29.000,266,11080034,125525,0,1758656668,13785.05707704,-71.79334517999814,53036.214258 2025-09-23,19:44:30.000,266,11080117,124525,0,1758656669,13785.05707704,-71.77219779000006,53036.19329664 2025-09-23,19:44:31.000,266,11080065,124405,0,1758656670,13785.070549659991,-71.8003943099975,53036.1443868 2025-09-23,19:44:32.000,266,11080094,124005,0,1758656671,13785.03686811,-71.77219779000006,53036.158361040005 2025-09-23,19:44:33.000,266,11080055,124005,0,1758656672,13785.01665918,-71.79334517999814,53036.17932240001 2025-09-23,19:44:34.000,266,11080057,123645,0,1758656673,13785.003186559996,-71.80744343999686,53036.16534816 2025-09-23,19:44:35.000,266,11080103,123605,0,1758656674,13785.05707704,-71.77219779000006,53036.158361040005 2025-09-23,19:44:36.000,266,11080109,123285,0,1758656675,13785.084022279996,-71.74400126999535,53036.22124512001 2025-09-23,19:44:37.000,266,11080053,123525,0,1758656676,13785.03686811,-71.75105040000199,53036.172335279996 2025-09-23,19:44:38.000,266,11080083,123405,0,1758656677,13785.05707704,-71.72285387999727,53036.17932240001 2025-09-23,19:44:39.000,266,11080067,123205,0,1758656678,13785.003186559996,-71.75105040000199,53036.19329664 2025-09-23,19:44:40.000,266,11080127,123245,0,1758656679,13785.003186559996,-71.78629604999878,53036.1443868 2025-09-23,19:44:41.000,266,11080109,122885,0,1758656680,13784.942559769996,-71.8003943099975,53036.20028376001 2025-09-23,19:44:42.000,266,11080039,123085,0,1758656681,13784.92908714999,-71.77924691999942,53036.19329664 2025-09-23,19:44:43.000,266,11080099,123245,0,1758656682,13784.8954056,-71.81449256999622,53036.17932240001 2025-09-23,19:44:44.000,266,11080050,123085,0,1758656683,13784.95603239,-71.79334517999814,53036.172335279996 2025-09-23,19:44:45.000,266,11080117,123405,0,1758656684,13784.97624132,-71.74400126999535,53036.23521936 2025-09-23,19:44:46.000,266,11080069,123285,0,1758656685,13784.97624132,-71.79334517999814,53036.20028376001 2025-09-23,19:44:47.000,266,11080130,123405,0,1758656686,13785.01665918,-71.81449256999622,53036.15137392001 2025-09-23,19:44:48.000,266,11080036,123645,0,1758656687,13785.043604419996,-71.82154169999558,53036.19329664 2025-09-23,19:44:49.000,266,11080132,123405,0,1758656688,13785.030131799991,-71.82154169999558,53036.16534816 2025-09-23,19:44:50.000,266,11080060,123325,0,1758656689,13785.023395489996,-71.84973822000029,53036.13739968 2025-09-23,19:44:51.000,266,11080082,123365,0,1758656690,13785.124440139996,-71.88498386999709,53036.09547696 2025-09-23,19:44:52.000,266,11080091,122845,0,1758656691,13785.137912760001,-71.8990821299958,53036.08848984 2025-09-23,19:44:53.000,266,11080138,123205,0,1758656692,13785.198539550001,-71.86383647999901,53036.13041256001 2025-09-23,19:44:54.000,266,11080069,123045,0,1758656693,13785.292847889992,-71.9131803900018,53036.12342544 2025-09-23,19:44:55.000,266,11080065,123085,0,1758656694,13785.319793130002,-71.92727865000052,53036.15137392001 2025-09-23,19:44:56.000,266,11080070,123005,0,1758656695,13785.400628850002,-71.89203299999645,53036.158361040005 2025-09-23,19:44:57.000,266,11080074,123445,0,1758656696,13785.474728259993,-71.86383647999901,53036.17932240001 2025-09-23,19:44:58.000,266,11080060,123565,0,1758656697,13785.542091359988,-71.84268909000093,53036.17932240001 2025-09-23,19:44:59.000,266,11080063,123125,0,1758656698,13785.569036599998,-71.79334517999814,53036.22124512001 2025-09-23,19:45:00.000,266,11080052,123525,0,1758656699,13785.656608629994,-71.77924691999942,53036.20028376001 2025-09-23,19:45:01.000,266,11080028,123605,0,1758656700,13785.710499109999,-71.78629604999878,53036.207270880004 2025-09-23,19:45:02.000,266,11080149,123525,0,1758656701,13785.723971729989,-71.78629604999878,53036.24919360001 2025-09-23,19:45:03.000,266,11080093,123844,0,1758656702,13785.757653279994,-71.75809953000135,53036.27015496001 2025-09-23,19:45:04.000,266,11080073,123605,0,1758656703,13785.777862209994,-71.7651486600007,53036.26316784 2025-09-23,19:45:05.000,266,11080114,123605,0,1758656704,13785.80480744999,-71.75105040000199,53036.24220648 2025-09-23,19:45:06.000,266,11080102,123605,0,1758656705,13785.899115789995,-71.7651486600007,53036.24919360001 2025-09-23,19:45:07.000,266,11080056,123925,0,1758656706,13785.91258841,-71.77219779000006,53036.29810344001 2025-09-23,19:45:08.000,266,11080079,123285,0,1758656707,13785.90585209999,-71.82859083000221,53036.31906480001 2025-09-23,19:45:09.000,266,11080125,123525,0,1758656708,13785.93279734,-71.83563996000157,53036.31207768 2025-09-23,19:45:10.000,266,11080135,123205,0,1758656709,13785.979951509995,-71.84973822000029,53036.31906480001 2025-09-23,19:45:11.000,266,11080042,123765,0,1758656710,13785.9732152,-71.85678734999965,53036.31207768 2025-09-23,19:45:12.000,266,11080118,124005,0,1758656711,13785.98668781999,-71.9131803900018,53036.374961760004 2025-09-23,19:45:13.000,266,11080032,124405,0,1758656712,13786.03384199,-71.89203299999645,53036.3540004 2025-09-23,19:45:14.000,266,11080083,124285,0,1758656713,13786.11467771,-71.92727865000052,53036.38194888 2025-09-23,19:45:15.000,266,11080048,124565,0,1758656714,13786.182040809996,-71.99776995000138,53036.36797464001 2025-09-23,19:45:16.000,266,11080091,124165,0,1758656715,13786.21572236,-72.00481908000074,53036.38893600001 2025-09-23,19:45:17.000,266,11080078,124125,0,1758656716,13786.269612839991,-72.00481908000074,53036.40989736 2025-09-23,19:45:18.000,266,11080075,124125,0,1758656717,13786.343712249996,-72.0471138599969,53036.41688448001 2025-09-23,19:45:19.000,266,11080120,124085,0,1758656718,13786.404339039997,-72.02596646999882,53036.40989736 2025-09-23,19:45:20.000,266,11080106,123885,0,1758656719,13786.458229520002,-71.99776995000138,53036.40989736 2025-09-23,19:45:21.000,266,11080065,123645,0,1758656720,13786.539065240002,-71.99776995000138,53036.40291024 2025-09-23,19:45:22.000,266,11080057,123605,0,1758656721,13786.545801549997,-71.95547516999795,53036.4588072 2025-09-23,19:45:23.000,266,11080123,123405,0,1758656722,13786.633373579993,-71.87793473999773,53036.43784584001 2025-09-23,19:45:24.000,266,11080066,123245,0,1758656723,13786.653582509993,-71.86383647999901,53036.43784584001 2025-09-23,19:45:25.000,266,11080097,123485,0,1758656724,13786.720945609988,-71.84268909000093,53036.46579432001 2025-09-23,19:45:26.000,266,11080109,123325,0,1758656725,13786.700736680003,-71.77924691999942,53036.51470416001 2025-09-23,19:45:27.000,266,11080055,123125,0,1758656726,13786.720945609988,-71.73695213999599,53036.47976856 2025-09-23,19:45:28.000,266,11080101,123525,0,1758656727,13786.754627159993,-71.70875561999856,53036.493742800005 2025-09-23,19:45:29.000,266,11080100,123565,0,1758656728,13786.801781329988,-71.63826431999769,53036.5286784 2025-09-23,19:45:30.000,266,11080144,123445,0,1758656729,13786.848935499998,-71.56072388999746,53036.54963976 2025-09-23,19:45:31.000,266,11080110,123485,0,1758656730,13786.976925389994,-71.53252737000003,53036.57060112 2025-09-23,19:45:32.000,266,11080028,123365,0,1758656731,13786.916298599994,-71.48318345999724,53036.54963976 2025-09-23,19:45:33.000,266,11080043,123365,0,1758656732,13786.970189079999,-71.40564302999701,53036.59156248 2025-09-23,19:45:34.000,266,11080119,123165,0,1758656733,13787.02407955999,-71.36334825000085,53036.5985496 2025-09-23,19:45:35.000,266,11080072,123005,0,1758656734,13787.057761109994,-71.29285694999999,53036.64745944 2025-09-23,19:45:36.000,266,11080108,123205,0,1758656735,13787.04428848999,-71.2435130399972,53036.63348520001 2025-09-23,19:45:37.000,266,11080068,123365,0,1758656736,13787.07123373,-71.19416913000168,53036.64745944 2025-09-23,19:45:38.000,266,11080058,123285,0,1758656737,13787.08470634999,-71.18712000000232,53036.65444656001 2025-09-23,19:45:39.000,266,11080122,123325,0,1758656738,13787.138596829995,-71.17302173999633,53036.69636928 2025-09-23,19:45:40.000,266,11080065,123125,0,1758656739,13787.15206945,-71.11662870000146,53036.68938216 2025-09-23,19:45:41.000,266,11080091,123085,0,1758656740,13787.219432549995,-71.1095795700021,53036.68938216 2025-09-23,19:45:42.000,266,11080113,123365,0,1758656741,13787.219432549995,-71.06728478999867,53036.71733064 2025-09-23,19:45:43.000,266,11080122,123165,0,1758656742,13787.259850409995,-71.03908827000123,53036.77322760001 2025-09-23,19:45:44.000,266,11080096,123085,0,1758656743,13787.27332303,-71.04613740000059,53036.72431776001 2025-09-23,19:45:45.000,266,11080064,123205,0,1758656744,13787.33394982,-71.02499000999524,53036.759253360004 2025-09-23,19:45:46.000,266,11080086,123245,0,1758656745,13787.37436768,-71.11662870000146,53036.80117608001 2025-09-23,19:45:47.000,266,11080051,123405,0,1758656746,13787.381103989996,-71.01089174999652,53036.83611168 2025-09-23,19:45:48.000,266,11080018,123405,0,1758656747,13787.38784029999,-70.98269522999908,53036.77322760001 2025-09-23,19:45:49.000,266,11080097,123565,0,1758656748,13787.43499447,-70.92630218999693,53036.759253360004 2025-09-23,19:45:50.000,266,11080063,123165,0,1758656749,13787.31374089,-70.86990915000206,53036.8081632 2025-09-23,19:45:51.000,266,11080032,123685,0,1758656750,13787.29353196,-70.8487617599967,53036.8081632 2025-09-23,19:45:52.000,266,11080059,123844,0,1758656751,13787.34742243999,-70.79941785000119,53036.77322760001 2025-09-23,19:45:53.000,266,11080025,124165,0,1758656752,13787.35415875,-70.79941785000119,53036.80117608001 2025-09-23,19:45:54.000,266,11080078,124485,0,1758656753,13787.41478554,-70.83466349999799,53036.81515032 2025-09-23,19:45:55.000,266,11080071,124405,0,1758656754,13787.4552034,-70.82056523999927,53036.8430988 2025-09-23,19:45:56.000,266,11080061,124885,0,1758656755,13787.502357569996,-70.79236872000183,53036.878034400004 2025-09-23,19:45:57.000,266,11080046,124325,0,1758656756,13787.495621260001,-70.87695828000142,53036.86406016 2025-09-23,19:45:58.000,266,11080088,124805,0,1758656757,13787.522566499996,-70.90515479999885,53036.86406016 2025-09-23,19:45:59.000,266,11080051,123925,0,1758656758,13787.569720669992,-70.98269522999908,53036.86406016 2025-09-23,19:46:00.000,266,11080030,124285,0,1758656759,13787.664029009997,-70.9967934899978,53036.898995760006 2025-09-23,19:46:01.000,266,11080120,124285,0,1758656760,13787.697710560002,-71.06023565999931,53036.90598288 2025-09-23,19:46:02.000,266,11080077,124125,0,1758656761,13787.704446869997,-71.11662870000146,53036.898995760006 2025-09-23,19:46:03.000,266,11080075,124045,0,1758656762,13787.738128420002,-71.16597260999697,53036.88502152 2025-09-23,19:46:04.000,266,11080075,124165,0,1758656763,13787.818964140002,-71.23646390999784,53036.878034400004 2025-09-23,19:46:05.000,266,11080056,123925,0,1758656764,13787.906536169998,-71.26466042999527,53036.878034400004 2025-09-23,19:46:06.000,266,11080082,123605,0,1758656765,13787.994108199993,-71.29990607999935,53036.898995760006 2025-09-23,19:46:07.000,266,11080042,123045,0,1758656766,13788.034526059993,-71.3562991200015,53036.91297 2025-09-23,19:46:08.000,266,11080069,123205,0,1758656767,13788.122098089989,-71.43383955000172,53036.878034400004 2025-09-23,19:46:09.000,266,11080055,123005,0,1758656768,13788.135570709994,-71.48318345999724,53036.94091848001 2025-09-23,19:46:10.000,266,11080036,123245,0,1758656769,13788.189461189999,-71.49728171999595,53036.96886696001 2025-09-23,19:46:11.000,266,11080071,123045,0,1758656770,13788.189461189999,-71.59596954000153,53036.96187984 2025-09-23,19:46:12.000,266,11080044,123285,0,1758656771,13788.22314273999,-71.61006780000025,53037.01777680001 2025-09-23,19:46:13.000,266,11080092,123165,0,1758656772,13788.37134156,-71.64531344999705,53037.01777680001 2025-09-23,19:46:14.000,266,11080073,123805,0,1758656773,13788.46564989999,-71.66646083999512,53037.0527124 2025-09-23,19:46:15.000,266,11080067,123685,0,1758656774,13788.58690347999,-71.70875561999856,53037.03873816001 2025-09-23,19:46:16.000,266,11080082,124005,0,1758656775,13788.65426658,-71.73695213999599,53037.08764800001 2025-09-23,19:46:17.000,266,11080084,123965,0,1758656776,13788.667739199991,-71.80744343999686,53037.10860936001 2025-09-23,19:46:18.000,266,11080077,124125,0,1758656777,13788.69468444,-71.9131803900018,53037.045725280004 2025-09-23,19:46:19.000,266,11080063,123965,0,1758656778,13788.748574919991,-71.99776995000138,53037.12957072 2025-09-23,19:46:20.000,266,11080070,124125,0,1758656779,13788.735102300001,-72.05416298999626,53037.1225836 2025-09-23,19:46:21.000,266,11080052,124325,0,1758656780,13788.755311230001,-72.08235951000097,53037.08764800001 2025-09-23,19:46:22.000,266,11080073,124365,0,1758656781,13788.795729090001,-72.08940864000033,53037.13655784001 2025-09-23,19:46:23.000,266,11080082,124805,0,1758656782,13788.903510049997,-72.08235951000097,53037.13655784001 2025-09-23,19:46:24.000,266,11080046,124405,0,1758656783,13788.950664219992,-72.08940864000033,53037.1225836 2025-09-23,19:46:25.000,266,11080028,124365,0,1758656784,13789.031499939993,-72.07531038000161,53037.1225836 2025-09-23,19:46:26.000,266,11080066,124125,0,1758656785,13789.024763629997,-72.02596646999882,53037.164506320005 2025-09-23,19:46:27.000,266,11080046,124125,0,1758656786,13789.038236250002,-72.02596646999882,53037.14354496 2025-09-23,19:46:28.000,266,11080050,123765,0,1758656787,13789.058445180002,-72.0118682100001,53037.18546768001 2025-09-23,19:46:29.000,266,11080088,123805,0,1758656788,13789.071917799993,-71.99072082000202,53037.164506320005 2025-09-23,19:46:30.000,266,11080024,123844,0,1758656789,13789.058445180002,-71.92022952000116,53037.234377520006 2025-09-23,19:46:31.000,266,11080089,123925,0,1758656790,13789.051708869993,-71.9131803900018,53037.19944192 2025-09-23,19:46:32.000,266,11080055,123565,0,1758656791,13789.092126729993,-71.83563996000157,53037.1924548 2025-09-23,19:46:33.000,266,11080024,123725,0,1758656792,13789.105599349998,-71.77924691999942,53037.24835176 2025-09-23,19:46:34.000,266,11080042,123565,0,1758656793,13789.092126729993,-71.6523625799964,53037.22739040001 2025-09-23,19:46:35.000,266,11080058,123445,0,1758656794,13789.058445180002,-71.59596954000153,53037.213416160004 2025-09-23,19:46:36.000,266,11080016,123285,0,1758656795,13789.004554699997,-71.5536747599981,53037.262326000004 2025-09-23,19:46:37.000,266,11080076,122885,0,1758656796,13789.018027320002,-71.49728171999595,53037.22739040001 2025-09-23,19:46:38.000,266,11080077,123125,0,1758656797,13788.957400530002,-71.40564302999701,53037.31123584 2025-09-23,19:46:39.000,266,11080051,123165,0,1758656798,13788.930455289992,-71.40564302999701,53037.234377520006 2025-09-23,19:46:40.000,266,11080070,123205,0,1758656799,13788.890037429992,-71.31400433999806,53037.27630024001 2025-09-23,19:46:41.000,266,11080034,123005,0,1758656800,13788.876564810002,-71.28580782000063,53037.24835176 2025-09-23,19:46:42.000,266,11080087,123205,0,1758656801,13788.876564810002,-71.27170956000191,53037.26931312 2025-09-23,19:46:43.000,266,11080016,123045,0,1758656802,13788.809201709992,-71.18712000000232,53037.283287360005 2025-09-23,19:46:44.000,266,11080022,123365,0,1758656803,13788.836146950001,-71.15187434999825,53037.30424872001 2025-09-23,19:46:45.000,266,11080064,123365,0,1758656804,13788.795729090001,-71.07433391999803,53037.30424872001 2025-09-23,19:46:46.000,266,11080043,123405,0,1758656805,13788.768783849991,-71.00384261999716,53037.27630024001 2025-09-23,19:46:47.000,266,11080064,123365,0,1758656806,13788.701420749996,-70.95449871000164,53037.2972616 2025-09-23,19:46:48.000,266,11080010,123525,0,1758656807,13788.69468444,-70.89105654000014,53037.26931312 2025-09-23,19:46:49.000,266,11080081,123485,0,1758656808,13788.728365989991,-70.80646698000055,53037.26931312 2025-09-23,19:46:50.000,266,11080041,123405,0,1758656809,13788.755311230001,-70.77827045999584,53037.24136464 2025-09-23,19:46:51.000,266,11080074,123525,0,1758656810,13788.788992779992,-70.67958263999753,53037.24136464 2025-09-23,19:46:52.000,266,11080101,123525,0,1758656811,13788.795729090001,-70.62318959999538,53037.262326000004 2025-09-23,19:46:53.000,266,11080054,123685,0,1758656812,13788.809201709992,-70.60204220999731,53037.2972616 2025-09-23,19:46:54.000,266,11080072,123325,0,1758656813,13788.829410639992,-70.59499307999795,53037.31123584 2025-09-23,19:46:55.000,266,11080081,123045,0,1758656814,13788.829410639992,-70.57384568999987,53037.283287360005 2025-09-23,19:46:56.000,266,11080053,122965,0,1758656815,13788.822674329997,-70.5386000399958,53037.31822296 2025-09-23,19:46:57.000,266,11080064,123285,0,1758656816,13788.849619569992,-70.49630525999964,53037.34617144 2025-09-23,19:46:58.000,266,11080035,123325,0,1758656817,13788.923718979997,-70.46105960999557,53037.36014568 2025-09-23,19:46:59.000,266,11080112,122965,0,1758656818,13788.964136839997,-70.42581395999878,53037.402068400006 2025-09-23,19:47:00.000,266,11080051,123405,0,1758656819,13789.031499939993,-70.41876482999942,53037.35315856001 2025-09-23,19:47:01.000,266,11080015,123525,0,1758656820,13789.071917799993,-70.43286308999814,53037.402068400006 2025-09-23,19:47:02.000,266,11080115,123445,0,1758656821,13789.159489829988,-70.37647004999599,53037.381107040004 2025-09-23,19:47:03.000,266,11080041,123685,0,1758656822,13789.240325549988,-70.34827352999855,53037.402068400006 2025-09-23,19:47:04.000,266,11080038,123565,0,1758656823,13789.341370199989,-70.2918804899964,53037.430016880004 2025-09-23,19:47:05.000,266,11080068,123485,0,1758656824,13789.50304163999,-70.2918804899964,53037.45796536 2025-09-23,19:47:06.000,266,11080078,123725,0,1758656825,13789.637767839995,-70.27778222999768,53037.48591384 2025-09-23,19:47:07.000,266,11080070,124005,0,1758656826,13789.75228511,-70.20024179999746,53037.47193960001 2025-09-23,19:47:08.000,266,11080069,123645,0,1758656827,13789.887011309991,-70.14384875999531,53037.53482368 2025-09-23,19:47:09.000,266,11080067,123365,0,1758656828,13790.021737509996,-70.10860310999851,53037.569759280006 2025-09-23,19:47:10.000,266,11080048,123925,0,1758656829,13790.163200019997,-70.08040659000108,53037.58373352 2025-09-23,19:47:11.000,266,11079998,123725,0,1758656830,13790.304662529998,-70.07335746000172,53037.60469488 2025-09-23,19:47:12.000,266,11080050,123844,0,1758656831,13790.446125039998,-70.00286616000085,53037.63264336 2025-09-23,19:47:13.000,266,11080044,123844,0,1758656832,13790.533697069994,-70.00286616000085,53037.6466176 2025-09-23,19:47:14.000,266,11080097,123685,0,1758656833,13790.668423269999,-69.9817187699955,53037.66059184001 2025-09-23,19:47:15.000,266,11080052,123005,0,1758656834,13790.755995299995,-69.99581703000149,53037.66059184001 2025-09-23,19:47:16.000,266,11080028,123165,0,1758656835,13790.857039949995,-70.00286616000085,53037.667578960005 2025-09-23,19:47:17.000,266,11080049,123365,0,1758656836,13790.92440304999,-70.00286616000085,53037.74443728 2025-09-23,19:47:18.000,266,11080091,123525,0,1758656837,13791.065865559991,-69.99581703000149,53037.765398640004 2025-09-23,19:47:19.000,266,11080084,123485,0,1758656838,13791.166910209991,-69.9464731199987,53037.80732136001 2025-09-23,19:47:20.000,266,11080060,123365,0,1758656839,13791.301636409997,-69.96762050999678,53037.81430848 2025-09-23,19:47:21.000,266,11080043,123365,0,1758656840,13791.402681059997,-69.9464731199987,53037.89815392001 2025-09-23,19:47:22.000,266,11080037,123245,0,1758656841,13791.523934639998,-69.96057137999742,53037.89815392001 2025-09-23,19:47:23.000,266,11080060,123285,0,1758656842,13791.658660839988,-69.96762050999678,53037.94007664 2025-09-23,19:47:24.000,266,11080061,123205,0,1758656843,13791.732760249994,-70.00286616000085,53037.94706376001 2025-09-23,19:47:25.000,266,11080048,123045,0,1758656844,13791.84054120999,-70.00286616000085,53038.051870560004 2025-09-23,19:47:26.000,266,11080053,123045,0,1758656845,13791.955058479994,-70.00991529000021,53038.08680616 2025-09-23,19:47:27.000,266,11080028,123445,0,1758656846,13792.015685269995,-70.02401354999893,53038.06584480001 2025-09-23,19:47:28.000,266,11080099,123045,0,1758656847,13792.10999361,-70.02401354999893,53038.15667736 2025-09-23,19:47:29.000,266,11080033,123205,0,1758656848,13792.13020254,-70.00991529000021,53038.11475464001 2025-09-23,19:47:30.000,266,11080030,123085,0,1758656849,13792.21103826,-70.00286616000085,53038.2055872 2025-09-23,19:47:31.000,266,11080052,123205,0,1758656850,13792.31208291,-70.05925919999572,53038.268471280004 2025-09-23,19:47:32.000,266,11080090,123245,0,1758656851,13792.29187398,-70.06630832999508,53038.26148416001 2025-09-23,19:47:33.000,266,11080057,123365,0,1758656852,13792.305346599991,-70.05925919999572,53038.38026520001 2025-09-23,19:47:34.000,266,11080047,122965,0,1758656853,13792.217774569996,-70.10155397999915,53038.39423944 2025-09-23,19:47:35.000,266,11079995,123165,0,1758656854,13792.197565639995,-70.11565223999787,53038.4152008 2025-09-23,19:47:36.000,266,11080019,123325,0,1758656855,13792.20430194999,-70.13679962999595,53038.44314928 2025-09-23,19:47:37.000,266,11080033,122845,0,1758656856,13792.197565639995,-70.12270136999723,53038.5200076 2025-09-23,19:47:38.000,266,11080033,123285,0,1758656857,13792.22451087999,-70.14384875999531,53038.53398184 2025-09-23,19:47:39.000,266,11080064,123525,0,1758656858,13792.18409301999,-70.13679962999595,53038.59686592001 2025-09-23,19:47:40.000,266,11080045,123525,0,1758656859,13792.177356709995,-70.10860310999851,53038.54096896 2025-09-23,19:47:41.000,266,11080055,123525,0,1758656860,13792.21103826,-70.11565223999787,53038.54096896 2025-09-23,19:47:42.000,266,11080011,123285,0,1758656861,13792.197565639995,-70.11565223999787,53038.65975 2025-09-23,19:47:43.000,266,11080068,123405,0,1758656862,13792.21103826,-70.1579470200013,53038.63878864 2025-09-23,19:47:44.000,266,11080013,123325,0,1758656863,13792.16388408999,-70.15089789000194,53038.65975 2025-09-23,19:47:45.000,266,11080073,123365,0,1758656864,13792.14367515999,-70.15089789000194,53038.68071136 2025-09-23,19:47:46.000,266,11080077,123285,0,1758656865,13792.1706204,-70.12270136999723,53038.70167272 2025-09-23,19:47:47.000,266,11080004,123205,0,1758656866,13792.12346622999,-70.12270136999723,53038.7296212 2025-09-23,19:47:48.000,266,11080028,123405,0,1758656867,13792.157147779995,-70.17204528000002,53038.73660832001 2025-09-23,19:47:49.000,266,11080044,123165,0,1758656868,13792.12346622999,-70.1579470200013,53038.75058256 2025-09-23,19:47:50.000,266,11080039,123245,0,1758656869,13792.10325729999,-70.12270136999723,53038.76455680001 2025-09-23,19:47:51.000,266,11080073,123245,0,1758656870,13792.08978468,-70.13679962999595,53038.76455680001 2025-09-23,19:47:52.000,266,11080088,123045,0,1758656871,13792.056103129995,-70.12975049999659,53038.8693636 2025-09-23,19:47:53.000,266,11080069,123405,0,1758656872,13792.06957575,-70.10155397999915,53038.89731208 2025-09-23,19:47:54.000,266,11080064,123325,0,1758656873,13792.04263050999,-70.0945048499998,53038.88333784001 2025-09-23,19:47:55.000,266,11080069,123005,0,1758656874,13792.035894199995,-70.12975049999659,53038.890324960004 2025-09-23,19:47:56.000,266,11080078,123005,0,1758656875,13792.08978468,-70.10860310999851,53038.911286320006 2025-09-23,19:47:57.000,266,11080033,123125,0,1758656876,13792.08978468,-70.10860310999851,53038.92526056 2025-09-23,19:47:58.000,266,11080049,123085,0,1758656877,13792.136938849995,-70.10155397999915,53038.92526056 2025-09-23,19:47:59.000,266,11080023,123165,0,1758656878,13792.14367515999,-70.07335746000172,53038.98115752001 2025-09-23,19:48:00.000,266,11080070,123365,0,1758656879,13792.12346622999,-70.08745572000043,53038.939234800004 2025-09-23,19:48:01.000,266,11080022,123045,0,1758656880,13792.1706204,-70.14384875999531,53038.91827344 2025-09-23,19:48:02.000,266,11080020,123165,0,1758656881,13792.20430194999,-70.11565223999787,53039.009106000005 2025-09-23,19:48:03.000,266,11080048,123245,0,1758656882,13792.26492873999,-70.13679962999595,53039.01609312 2025-09-23,19:48:04.000,266,11080081,122965,0,1758656883,13792.29187398,-70.12270136999723,53039.0440416 2025-09-23,19:48:05.000,266,11080092,123685,0,1758656884,13792.345764459991,-70.0945048499998,53039.02308024 2025-09-23,19:48:06.000,266,11080047,123405,0,1758656885,13792.372709700001,-70.05221006999636,53039.03006736001 2025-09-23,19:48:07.000,266,11080051,123165,0,1758656886,13792.339028149996,-70.12975049999659,53038.99513176 2025-09-23,19:48:08.000,266,11080048,123485,0,1758656887,13792.359237079996,-70.14384875999531,53038.99513176 2025-09-23,19:48:09.000,266,11080081,123045,0,1758656888,13792.419863869996,-70.36942091999663,53038.87635072 2025-09-23,19:48:10.000,266,11080047,123485,0,1758656889,13792.446809109992,-70.32007701000111,53038.911286320006 2025-09-23,19:48:11.000,266,11080069,123685,0,1758656890,13792.507435899992,-70.2918804899964,53038.911286320006 2025-09-23,19:48:12.000,266,11080064,123325,0,1758656891,13792.547853759992,-70.27073309999832,53038.92526056 2025-09-23,19:48:13.000,266,11080070,123325,0,1758656892,13792.581535309997,-70.20024179999746,53038.95320904001 2025-09-23,19:48:14.000,266,11080002,123325,0,1758656893,13792.621953169997,-70.20729092999682,53038.96718328 2025-09-23,19:48:15.000,266,11080057,123365,0,1758656894,13792.675843650002,-70.18614353999874,53038.95320904001 2025-09-23,19:48:16.000,266,11080019,123485,0,1758656895,13792.689316269993,-70.18614353999874,53038.95320904001 2025-09-23,19:48:17.000,266,11080059,123405,0,1758656896,13792.743206749998,-70.22138918999553,53038.98814464 2025-09-23,19:48:18.000,266,11080084,123165,0,1758656897,13792.770151989993,-70.17909440999938,53038.9741704 2025-09-23,19:48:19.000,266,11080003,123325,0,1758656898,13792.824042469998,-70.12270136999723,53038.98115752001 2025-09-23,19:48:20.000,266,11080079,123445,0,1758656899,13792.918350809989,-70.0945048499998,53038.98814464 2025-09-23,19:48:21.000,266,11080048,122885,0,1758656900,13792.958768669989,-70.10155397999915,53039.078977200006 2025-09-23,19:48:22.000,266,11080044,123365,0,1758656901,13793.012659149994,-70.05221006999636,53039.09993856001 2025-09-23,19:48:23.000,266,11080061,123325,0,1758656902,13793.053077009994,-70.10155397999915,53039.03705448 2025-09-23,19:48:24.000,266,11080057,123245,0,1758656903,13793.086758559999,-70.10155397999915,53039.058015840004 2025-09-23,19:48:25.000,266,11080075,123285,0,1758656904,13793.16085796999,-70.13679962999595,53039.058015840004 2025-09-23,19:48:26.000,266,11080078,123085,0,1758656905,13793.18106689999,-70.01696441999957,53039.14186128 2025-09-23,19:48:27.000,266,11080078,123245,0,1758656906,13793.275375239995,-70.05925919999572,53039.12089992001 2025-09-23,19:48:28.000,266,11079999,123285,0,1758656907,13793.28211154999,-70.03106267999829,53039.14186128 2025-09-23,19:48:29.000,266,11080017,123165,0,1758656908,13793.28884786,-70.07335746000172,53039.16282264 2025-09-23,19:48:30.000,266,11080056,123165,0,1758656909,13793.356210959995,-70.11565223999787,53039.19077112 2025-09-23,19:48:31.000,266,11080072,123205,0,1758656910,13793.356210959995,-70.07335746000172,53039.20474536 2025-09-23,19:48:32.000,266,11080053,123565,0,1758656911,13793.36968358,-70.11565223999787,53039.19775824001 2025-09-23,19:48:33.000,266,11080028,123405,0,1758656912,13793.336002029995,-70.08745572000043,53039.19775824001 2025-09-23,19:48:34.000,266,11080063,123285,0,1758656913,13793.26190261999,-70.12975049999659,53039.21871960001 2025-09-23,19:48:35.000,266,11080039,123365,0,1758656914,13793.24843,-70.08040659000108,53039.274616560004 2025-09-23,19:48:36.000,266,11080034,123365,0,1758656915,13793.24169368999,-70.12270136999723,53039.28160368 2025-09-23,19:48:37.000,266,11080031,123165,0,1758656916,13793.16759428,-70.12270136999723,53039.28160368 2025-09-23,19:48:38.000,266,11080081,123245,0,1758656917,13793.16759428,-70.1579470200013,53039.30256504 2025-09-23,19:48:39.000,266,11080061,123405,0,1758656918,13793.12717642,-70.12975049999659,53039.36544912001 2025-09-23,19:48:40.000,266,11079992,123165,0,1758656919,13793.086758559999,-70.16499615000066,53039.35147488 2025-09-23,19:48:41.000,266,11080039,123045,0,1758656920,13793.053077009994,-70.17204528000002,53039.37243624 2025-09-23,19:48:42.000,266,11080026,123485,0,1758656921,13793.032868079994,-70.21434005999618,53039.36544912001 2025-09-23,19:48:43.000,266,11080027,123045,0,1758656922,13793.012659149994,-70.22138918999553,53039.38641048001 2025-09-23,19:48:44.000,266,11080067,122845,0,1758656923,13792.945296049998,-70.2566348399996,53039.358462 2025-09-23,19:48:45.000,266,11080046,123205,0,1758656924,13792.891405569993,-70.28483135999704,53039.33051352 2025-09-23,19:48:46.000,266,11080011,123005,0,1758656925,13792.850987709993,-70.2918804899964,53039.37243624 2025-09-23,19:48:47.000,266,11080013,123445,0,1758656926,13792.797097229988,-70.32007701000111,53039.35147488 2025-09-23,19:48:48.000,266,11080002,123045,0,1758656927,13792.797097229988,-70.35532265999791,53039.37942336 2025-09-23,19:48:49.000,266,11080013,123165,0,1758656928,13792.749943059993,-70.36942091999663,53039.38641048001 2025-09-23,19:48:50.000,266,11080010,123165,0,1758656929,13792.722997819998,-70.36942091999663,53039.358462 2025-09-23,19:48:51.000,266,11080025,123365,0,1758656930,13792.689316269993,-70.38351917999535,53039.414358960006 2025-09-23,19:48:52.000,266,11080010,123125,0,1758656931,13792.608480549992,-70.41171570000006,53039.37942336 2025-09-23,19:48:53.000,266,11080090,123405,0,1758656932,13792.601744239997,-70.42581395999878,53039.42134608 2025-09-23,19:48:54.000,266,11080118,123165,0,1758656933,13792.534381140002,-70.46105960999557,53039.38641048001 2025-09-23,19:48:55.000,266,11079989,123005,0,1758656934,13792.487226969992,-70.46105960999557,53039.42134608 2025-09-23,19:48:56.000,266,11080058,123525,0,1758656935,13792.426600179992,-70.46810874000221,53039.40737184001 2025-09-23,19:48:57.000,266,11080065,123365,0,1758656936,13792.392918630001,-70.48220700000093,53039.36544912001 2025-09-23,19:48:58.000,266,11080022,123285,0,1758656937,13792.359237079996,-70.45401047999621,53039.393397600004 2025-09-23,19:48:59.000,266,11080011,123005,0,1758656938,13792.31208291,-70.44696134999685,53039.36544912001 2025-09-23,19:49:00.000,266,11080049,123245,0,1758656939,13792.23124719,-70.42581395999878,53039.344487760005 2025-09-23,19:49:01.000,266,11080000,123085,0,1758656940,13792.15041147,-70.47515787000157,53039.33051352 2025-09-23,19:49:02.000,266,11080037,123285,0,1758656941,13792.056103129995,-70.44696134999685,53039.33051352 2025-09-23,19:49:03.000,266,11080039,123365,0,1758656942,13792.02915789,-70.43286308999814,53039.33051352 2025-09-23,19:49:04.000,266,11080074,123844,0,1758656943,13791.94158585999,-70.47515787000157,53039.28859080001 2025-09-23,19:49:05.000,266,11080019,123805,0,1758656944,13791.92811324,-70.49630525999964,53039.31653928001 2025-09-23,19:49:06.000,266,11080059,123805,0,1758656945,13791.92811324,-70.47515787000157,53039.3235264 2025-09-23,19:49:07.000,266,11080045,123605,0,1758656946,13791.874222759994,-70.503354389999,53039.33051352 2025-09-23,19:49:08.000,266,11080045,123365,0,1758656947,13791.867486449999,-70.41876482999942,53039.2536552 2025-09-23,19:49:09.000,266,11080043,123445,0,1758656948,13791.833804899994,-70.46810874000221,53039.26064232 2025-09-23,19:49:10.000,266,11080019,123725,0,1758656949,13791.833804899994,-70.41876482999942,53039.23269384 2025-09-23,19:49:11.000,266,11080069,124005,0,1758656950,13791.806859659999,-70.35532265999791,53039.16980976001 2025-09-23,19:49:12.000,266,11080014,123485,0,1758656951,13791.86075013999,-70.34122439999919,53039.16980976001 2025-09-23,19:49:13.000,266,11080009,123885,0,1758656952,13791.934849549994,-70.36237178999727,53039.176796880005 2025-09-23,19:49:14.000,266,11079990,123645,0,1758656953,13791.914640619994,-70.27778222999768,53039.14186128 2025-09-23,19:49:15.000,266,11080039,123685,0,1758656954,13791.914640619994,-70.32007701000111,53039.12089992001 2025-09-23,19:49:16.000,266,11080037,123645,0,1758656955,13791.894431689994,-70.36942091999663,53039.08596432 2025-09-23,19:49:17.000,266,11080053,123725,0,1758656956,13791.914640619994,-70.35532265999791,53039.06500296 2025-09-23,19:49:18.000,266,11079991,123805,0,1758656957,13791.854013829994,-70.27778222999768,53039.13487416 2025-09-23,19:49:19.000,266,11080029,123765,0,1758656958,13791.793387039994,-70.20729092999682,53039.127887040006 2025-09-23,19:49:20.000,266,11080024,124005,0,1758656959,13791.739496559989,-70.20729092999682,53039.078977200006 2025-09-23,19:49:21.000,266,11079996,124205,0,1758656960,13791.739496559989,-70.1931926699981,53039.08596432 2025-09-23,19:49:22.000,266,11079996,123885,0,1758656961,13791.678869769989,-70.0945048499998,53039.09295144 2025-09-23,19:49:23.000,266,11079977,124165,0,1758656962,13791.692342389993,-70.08745572000043,53039.08596432 2025-09-23,19:49:24.000,266,11080025,123765,0,1758656963,13791.665397149998,-70.07335746000172,53039.07199008001 2025-09-23,19:49:25.000,266,11079973,123645,0,1758656964,13791.604770359998,-70.08745572000043,53039.12089992001 2025-09-23,19:49:26.000,266,11080056,123805,0,1758656965,13791.591297739993,-70.08745572000043,53039.09295144 2025-09-23,19:49:27.000,266,11079998,123885,0,1758656966,13791.591297739993,-70.05925919999572,53039.078977200006 2025-09-23,19:49:28.000,266,11080004,123965,0,1758656967,13791.584561429998,-70.08040659000108,53039.07199008001 2025-09-23,19:49:29.000,266,11079971,123925,0,1758656968,13791.571088809993,-70.05221006999636,53039.05102872001 2025-09-23,19:49:30.000,266,11080028,124045,0,1758656969,13791.577825119988,-70.01696441999957,53038.98115752001 2025-09-23,19:49:31.000,266,11080051,124125,0,1758656970,13791.604770359998,-70.00991529000021,53038.93224768001 2025-09-23,19:49:32.000,266,11080043,124325,0,1758656971,13791.611506669993,-69.96057137999742,53038.95320904001 2025-09-23,19:49:33.000,266,11080067,123885,0,1758656972,13791.645188219998,-69.99581703000149,53038.960196160006 2025-09-23,19:49:34.000,266,11079984,124365,0,1758656973,13791.624979289998,-70.00991529000021,53038.87635072 2025-09-23,19:49:35.000,266,11080060,124405,0,1758656974,13791.604770359998,-70.03811180999764,53038.87635072 2025-09-23,19:49:36.000,266,11080034,124445,0,1758656975,13791.557616190003,-69.9817187699955,53038.87635072 2025-09-23,19:49:37.000,266,11080046,124605,0,1758656976,13791.550879879993,-69.98876790000213,53038.90429920001 2025-09-23,19:49:38.000,266,11080005,124365,0,1758656977,13791.550879879993,-69.98876790000213,53038.841415120005 2025-09-23,19:49:39.000,266,11080037,124925,0,1758656978,13791.577825119988,-69.9817187699955,53038.90429920001 2025-09-23,19:49:40.000,266,11079999,124485,0,1758656979,13791.550879879993,-69.9817187699955,53038.80647952 2025-09-23,19:49:41.000,266,11080055,124285,0,1758656980,13791.577825119988,-69.97466963999614,53038.792505280006 2025-09-23,19:49:42.000,266,11079997,124245,0,1758656981,13791.584561429998,-69.90417833999527,53038.81346664001 2025-09-23,19:49:43.000,266,11080075,124245,0,1758656982,13791.544143569998,-69.90417833999527,53038.771543920004 2025-09-23,19:49:44.000,266,11080058,124165,0,1758656983,13791.564352499998,-69.88303094999719,53038.78551816001 2025-09-23,19:49:45.000,266,11080055,124365,0,1758656984,13791.496989400002,-69.86893268999847,53038.78551816001 2025-09-23,19:49:46.000,266,11080009,124445,0,1758656985,13791.436362610002,-69.84073617000104,53038.7994924 2025-09-23,19:49:47.000,266,11080060,124165,0,1758656986,13791.429626299992,-69.86188355999911,53038.81346664001 2025-09-23,19:49:48.000,266,11080038,123965,0,1758656987,13791.422889989997,-69.82663791000232,53038.792505280006 2025-09-23,19:49:49.000,266,11080022,124685,0,1758656988,13791.368999509992,-69.84073617000104,53038.771543920004 2025-09-23,19:49:50.000,266,11080014,124245,0,1758656989,13791.335317960002,-69.86188355999911,53038.78551816001 2025-09-23,19:49:51.000,266,11079993,124405,0,1758656990,13791.362263199997,-69.83368704000168,53038.77853104 2025-09-23,19:49:52.000,266,11080026,124005,0,1758656991,13791.267954859992,-69.81958877999568,53038.76455680001 2025-09-23,19:49:53.000,266,11080023,124205,0,1758656992,13791.281427479997,-69.80549051999697,53038.75756968 2025-09-23,19:49:54.000,266,11080037,124045,0,1758656993,13791.247745929992,-69.81253964999632,53038.75058256 2025-09-23,19:49:55.000,266,11079998,123965,0,1758656994,13791.247745929992,-69.77729399999953,53038.76455680001 2025-09-23,19:49:56.000,266,11080038,124365,0,1758656995,13791.254482240001,-69.74909748000209,53038.75756968 2025-09-23,19:49:57.000,266,11080053,124005,0,1758656996,13791.301636409997,-69.7349992199961,53038.73660832001 2025-09-23,19:49:58.000,266,11079991,123525,0,1758656997,13791.315109030002,-69.71385182999802,53038.7296212 2025-09-23,19:49:59.000,266,11080039,123805,0,1758656998,13791.368999509992,-69.71385182999802,53038.69468560001 2025-09-23,19:50:00.000,266,11080019,123685,0,1758656999,13791.375735820002,-69.69270443999994,53038.722634080004 2025-09-23,19:50:01.000,266,11080001,123805,0,1758657000,13791.375735820002,-69.67860618000122,53038.69468560001 2025-09-23,19:50:02.000,266,11080023,123765,0,1758657001,13791.348790579992,-69.68565531000058,53038.78551816001 2025-09-23,19:50:03.000,266,11080071,123605,0,1758657002,13791.348790579992,-69.61516400999972,53038.70865984 2025-09-23,19:50:04.000,266,11079995,124565,0,1758657003,13791.308372719992,-69.60811488000036,53038.743595440006 2025-09-23,19:50:05.000,266,11079999,124765,0,1758657004,13791.288163789992,-69.55877096999757,53038.70167272 2025-09-23,19:50:06.000,266,11080005,124485,0,1758657005,13791.241009619996,-69.50942706000205,53038.68071136 2025-09-23,19:50:07.000,266,11080002,124805,0,1758657006,13791.187119139991,-69.53057445000013,53038.65975 2025-09-23,19:50:08.000,266,11080041,124845,0,1758657007,13791.187119139991,-69.53762357999949,53038.70865984 2025-09-23,19:50:09.000,266,11079992,124285,0,1758657008,13791.079338179996,-69.54467270999885,53038.64577576001 2025-09-23,19:50:10.000,266,11080031,125325,0,1758657009,13791.05239294,-69.51647619000141,53038.63878864 2025-09-23,19:50:11.000,266,11080001,124685,0,1758657010,13791.018711389996,-69.49532879999606,53038.65975 2025-09-23,19:50:12.000,266,11080032,124525,0,1758657011,13791.065865559991,-69.48123053999734,53038.66673712001 2025-09-23,19:50:13.000,266,11080039,124485,0,1758657012,13791.086074489991,-69.42483749999519,53038.65975 2025-09-23,19:50:14.000,266,11080066,124325,0,1758657013,13791.11301973,-69.41778836999583,53038.69468560001 2025-09-23,19:50:15.000,266,11079981,124005,0,1758657014,13791.126492349991,-69.36139533000096,53038.71564696001 2025-09-23,19:50:16.000,266,11080013,124005,0,1758657015,13791.106283419991,-69.33319880999625,53038.65276288 2025-09-23,19:50:17.000,266,11080008,123645,0,1758657016,13791.079338179996,-69.29090403000009,53038.66673712001 2025-09-23,19:50:18.000,266,11080065,123325,0,1758657017,13791.038920319996,-69.22041272999923,53038.66673712001 2025-09-23,19:50:19.000,266,11079997,123525,0,1758657018,13790.958084599995,-69.2063144700005,53038.66673712001 2025-09-23,19:50:20.000,266,11080024,123605,0,1758657019,13790.97155722,-69.13582316999964,53038.66673712001 2025-09-23,19:50:21.000,266,11080003,123045,0,1758657020,13790.90419411999,-69.10057751999557,53038.624814400006 2025-09-23,19:50:22.000,266,11079995,122965,0,1758657021,13790.87051257,-69.06533186999877,53038.68769848 2025-09-23,19:50:23.000,266,11080070,123085,0,1758657022,13790.836831019995,-69.05123361000005,53038.624814400006 2025-09-23,19:50:24.000,266,11079976,123085,0,1758657023,13790.796413159995,-68.98074230999919,53038.624814400006 2025-09-23,19:50:25.000,266,11080046,122965,0,1758657024,13790.76273160999,-68.9313983999964,53038.624814400006 2025-09-23,19:50:26.000,266,11079993,123365,0,1758657025,13790.76946792,-68.91730013999768,53038.61782728001 2025-09-23,19:50:27.000,266,11080009,123005,0,1758657026,13790.735786369994,-68.91025100999832,53038.63180152 2025-09-23,19:50:28.000,266,11079999,122925,0,1758657027,13790.6886322,-68.91730013999768,53038.58289168 2025-09-23,19:50:29.000,266,11080027,123045,0,1758657028,13790.654950649994,-68.91730013999768,53038.64577576001 2025-09-23,19:50:30.000,266,11080031,123045,0,1758657029,13790.574114929994,-68.91025100999832,53038.56193032 2025-09-23,19:50:31.000,266,11080028,122885,0,1758657030,13790.540433379989,-68.91025100999832,53038.56891744001 2025-09-23,19:50:32.000,266,11079979,123005,0,1758657031,13790.466333969998,-68.90320187999896,53038.54096896 2025-09-23,19:50:33.000,266,11080063,123045,0,1758657032,13790.432652419993,-68.93844752999576,53038.52699472001 2025-09-23,19:50:34.000,266,11080032,123125,0,1758657033,13790.378761939988,-68.95254579000175,53038.554943200004 2025-09-23,19:50:35.000,266,11080041,123165,0,1758657034,13790.358553009988,-69.00893882999662,53038.49205912 2025-09-23,19:50:36.000,266,11080045,123325,0,1758657035,13790.291189909993,-68.9948405699979,53038.51302048 2025-09-23,19:50:37.000,266,11079979,123365,0,1758657036,13790.270980979993,-69.03713535000134,53038.51302048 2025-09-23,19:50:38.000,266,11080036,123085,0,1758657037,13790.257508360002,-69.03008622000198,53038.47808488001 2025-09-23,19:50:39.000,266,11080037,123445,0,1758657038,13790.176672640002,-69.05123361000005,53038.506033360005 2025-09-23,19:50:40.000,266,11080011,123125,0,1758657039,13790.196881570002,-69.05828273999941,53038.51302048 2025-09-23,19:50:41.000,266,11080037,122925,0,1758657040,13790.203617879997,-69.13582316999964,53038.47808488001 2025-09-23,19:50:42.000,266,11080024,123325,0,1758657041,13790.142991089997,-69.16401968999708,53038.485072 2025-09-23,19:50:43.000,266,11079995,123125,0,1758657042,13790.109309539992,-69.16401968999708,53038.42218792 2025-09-23,19:50:44.000,266,11080069,123285,0,1758657043,13790.149727399992,-69.22746185999858,53038.45013640001 2025-09-23,19:50:45.000,266,11080069,123365,0,1758657044,13790.116045850002,-69.28385490000073,53038.436162160004 2025-09-23,19:50:46.000,266,11080047,123085,0,1758657045,13790.163200019997,-69.3402479399956,53038.42917504001 2025-09-23,19:50:47.000,266,11080006,123205,0,1758657046,13790.183408949997,-69.38254271999904,53038.408213680006 2025-09-23,19:50:48.000,266,11080020,122965,0,1758657047,13790.176672640002,-69.42483749999519,53038.35231672 2025-09-23,19:50:49.000,266,11080029,123325,0,1758657048,13790.244035739997,-69.46008314999926,53038.338342480005 2025-09-23,19:50:50.000,266,11080003,123405,0,1758657049,13790.277717290002,-69.55877096999757,53038.289432640006 2025-09-23,19:50:51.000,266,11080006,123485,0,1758657050,13790.291189909993,-69.55172183999821,53038.28244552001 2025-09-23,19:50:52.000,266,11079981,123645,0,1758657051,13790.291189909993,-69.52352532000077,53038.31039400001 2025-09-23,19:50:53.000,266,11080031,123405,0,1758657052,13790.297926220002,-69.52352532000077,53038.31039400001 2025-09-23,19:50:54.000,266,11080016,123565,0,1758657053,13790.338344080003,-69.52352532000077,53038.30340688 2025-09-23,19:50:55.000,266,11080068,123405,0,1758657054,13790.351816699993,-69.48123053999734,53038.31039400001 2025-09-23,19:50:56.000,266,11080058,123325,0,1758657055,13790.419179799988,-69.46008314999926,53038.28244552001 2025-09-23,19:50:57.000,266,11080029,124125,0,1758657056,13790.425916109998,-69.41778836999583,53038.25449704 2025-09-23,19:50:58.000,266,11079985,123245,0,1758657057,13790.493279209993,-69.43893576000119,53038.26148416001 2025-09-23,19:50:59.000,266,11080009,123765,0,1758657058,13790.486542899998,-69.40369010999711,53038.289432640006 2025-09-23,19:51:00.000,266,11080020,123645,0,1758657059,13790.513488139994,-69.36139533000096,53038.28244552001 2025-09-23,19:51:01.000,266,11080001,123525,0,1758657060,13790.513488139994,-69.3402479399956,53038.32436824 2025-09-23,19:51:02.000,266,11080000,123445,0,1758657061,13790.533697069994,-69.31910054999753,53038.338342480005 2025-09-23,19:51:03.000,266,11079994,123685,0,1758657062,13790.540433379989,-69.31910054999753,53038.338342480005 2025-09-23,19:51:04.000,266,11080008,124165,0,1758657063,13790.446125039998,-69.29795315999945,53038.35930384001 2025-09-23,19:51:05.000,266,11080051,124285,0,1758657064,13790.425916109998,-69.27680577000137,53038.36629096 2025-09-23,19:51:06.000,266,11080035,124685,0,1758657065,13790.358553009988,-69.2415601199973,53038.33135536001 2025-09-23,19:51:07.000,266,11080064,124965,0,1758657066,13790.324871459998,-69.19926534000115,53038.37327808 2025-09-23,19:51:08.000,266,11079996,125125,0,1758657067,13790.284453599998,-69.11467578000156,53038.338342480005 2025-09-23,19:51:09.000,266,11079982,124645,0,1758657068,13790.264244669997,-69.07238099999813,53038.3453296 2025-09-23,19:51:10.000,266,11079996,124685,0,1758657069,13790.277717290002,-68.9948405699979,53038.338342480005 2025-09-23,19:51:11.000,266,11080034,124085,0,1758657070,13790.237299430002,-68.9313983999964,53038.38026520001 2025-09-23,19:51:12.000,266,11080015,124245,0,1758657071,13790.210354189992,-68.87500536000152,53038.33135536001 2025-09-23,19:51:13.000,266,11080047,123925,0,1758657072,13790.176672640002,-68.84680883999681,53038.338342480005 2025-09-23,19:51:14.000,266,11080001,123925,0,1758657073,13790.142991089997,-68.7974649300013,53038.32436824 2025-09-23,19:51:15.000,266,11079990,124125,0,1758657074,13790.129518469992,-68.76221927999723,53038.33135536001 2025-09-23,19:51:16.000,266,11079983,124205,0,1758657075,13790.109309539992,-68.72697363000043,53038.338342480005 2025-09-23,19:51:17.000,266,11080020,124125,0,1758657076,13790.075627990002,-68.67762971999764,53038.32436824 2025-09-23,19:51:18.000,266,11079993,124485,0,1758657077,13790.055419060001,-68.65648232999956,53038.3453296 2025-09-23,19:51:19.000,266,11080062,124245,0,1758657078,13790.055419060001,-68.60713841999677,53038.37327808 2025-09-23,19:51:20.000,266,11080014,124365,0,1758657079,13790.075627990002,-68.57189276999998,53038.37327808 2025-09-23,19:51:21.000,266,11080070,124005,0,1758657080,13790.028473819992,-68.50140146999911,53038.38026520001 2025-09-23,19:51:22.000,266,11079996,124325,0,1758657081,13789.988055959991,-68.49435233999975,53038.38026520001 2025-09-23,19:51:23.000,266,11079989,124285,0,1758657082,13789.974583340001,-68.45205755999632,53038.31039400001 2025-09-23,19:51:24.000,266,11080025,124205,0,1758657083,13789.967847029991,-68.38156625999545,53038.31738112 2025-09-23,19:51:25.000,266,11080049,124045,0,1758657084,13789.967847029991,-68.34632060999866,53038.289432640006 2025-09-23,19:51:26.000,266,11080034,124445,0,1758657085,13789.934165480001,-68.32517322000058,53038.3453296 2025-09-23,19:51:27.000,266,11080032,124205,0,1758657086,13789.89374762,-68.24763279000035,53038.31039400001 2025-09-23,19:51:28.000,266,11079952,124085,0,1758657087,13789.920692859996,-68.23353453000163,53038.32436824 2025-09-23,19:51:29.000,266,11080040,124165,0,1758657088,13789.866802379991,-68.25468191999971,53038.32436824 2025-09-23,19:51:30.000,266,11079995,123805,0,1758657089,13789.866802379991,-68.24763279000035,53038.31738112 2025-09-23,19:51:31.000,266,11079989,123805,0,1758657090,13789.8129119,-68.28992756999651,53038.30340688 2025-09-23,19:51:32.000,266,11079969,124245,0,1758657091,13789.80617558999,-68.28992756999651,53038.30340688 2025-09-23,19:51:33.000,266,11079998,124045,0,1758657092,13789.83312083,-68.31107496000186,53038.36629096 2025-09-23,19:51:34.000,266,11079959,124005,0,1758657093,13789.80617558999,-68.28287843999715,53038.32436824 2025-09-23,19:51:35.000,266,11080008,123405,0,1758657094,13789.819648209996,-68.31107496000186,53038.32436824 2025-09-23,19:51:36.000,266,11079990,123844,0,1758657095,13789.880274999996,-68.30402582999523,53038.38026520001 2025-09-23,19:51:37.000,266,11079982,123844,0,1758657096,13789.91395655,-68.29697669999587,53038.3453296 2025-09-23,19:51:38.000,266,11079988,123485,0,1758657097,13790.028473819992,-68.30402582999523,53038.338342480005 2025-09-23,19:51:39.000,266,11080022,123805,0,1758657098,13790.062155369997,-68.25468191999971,53038.33135536001 2025-09-23,19:51:40.000,266,11079997,123405,0,1758657099,13790.082364299997,-68.25468191999971,53038.33135536001 2025-09-23,19:51:41.000,266,11079984,123645,0,1758657100,13790.116045850002,-68.26878017999843,53038.32436824 2025-09-23,19:51:42.000,266,11080030,123245,0,1758657101,13790.169936329992,-68.26173104999907,53038.29641976 2025-09-23,19:51:43.000,266,11080023,123365,0,1758657102,13790.237299430002,-68.28992756999651,53038.35231672 2025-09-23,19:51:44.000,266,11080029,123245,0,1758657103,13790.277717290002,-68.31107496000186,53038.32436824 2025-09-23,19:51:45.000,266,11079991,123445,0,1758657104,13790.318135150002,-68.36746799999673,53038.39423944 2025-09-23,19:51:46.000,266,11080000,123085,0,1758657105,13790.372025629993,-68.38861539000209,53038.32436824 2025-09-23,19:51:47.000,266,11079988,123125,0,1758657106,13790.432652419993,-68.4027136500008,53038.35231672 2025-09-23,19:51:48.000,266,11080003,123045,0,1758657107,13790.479806589989,-68.42386103999888,53038.35930384001 2025-09-23,19:51:49.000,266,11080053,122925,0,1758657108,13790.513488139994,-68.45910668999568,53038.45013640001 2025-09-23,19:51:50.000,266,11079957,123085,0,1758657109,13790.580851239989,-68.48025408000103,53038.408213680006 2025-09-23,19:51:51.000,266,11080022,123045,0,1758657110,13790.64147802999,-68.47320495000167,53038.42917504001 2025-09-23,19:51:52.000,266,11079981,123365,0,1758657111,13790.70884113,-68.47320495000167,53038.436162160004 2025-09-23,19:51:53.000,266,11079997,123245,0,1758657112,13790.84356732999,-68.42386103999888,53038.485072 2025-09-23,19:51:54.000,266,11080052,122965,0,1758657113,13790.917666739995,-68.40976278000016,53038.47109776 2025-09-23,19:51:55.000,266,11080031,123285,0,1758657114,13791.01197508,-68.36746799999673,53038.554943200004 2025-09-23,19:51:56.000,266,11079988,123085,0,1758657115,13791.119756039996,-68.31107496000186,53038.47808488001 2025-09-23,19:51:57.000,266,11080025,123165,0,1758657116,13791.173646520001,-68.29697669999587,53038.49205912 2025-09-23,19:51:58.000,266,11079983,123445,0,1758657117,13791.267954859992,-68.28992756999651,53038.506033360005 2025-09-23,19:51:59.000,266,11079973,123085,0,1758657118,13791.301636409997,-68.25468191999971,53038.52699472001 2025-09-23,19:52:00.000,266,11080038,123005,0,1758657119,13791.355526890002,-68.22648540000228,53038.54795608001 2025-09-23,19:52:01.000,266,11079985,123125,0,1758657120,13791.368999509992,-68.20533800999692,53038.58289168 2025-09-23,19:52:02.000,266,11080026,123205,0,1758657121,13791.355526890002,-68.1277975799967,53038.603853040004 2025-09-23,19:52:03.000,266,11080046,123765,0,1758657122,13791.342054269997,-68.10665018999862,53038.61782728001 2025-09-23,19:52:04.000,266,11080024,123805,0,1758657123,13791.335317960002,-68.0925519299999,53038.64577576001 2025-09-23,19:52:05.000,266,11080002,123725,0,1758657124,13791.247745929992,-68.05730627999583,53038.63878864 2025-09-23,19:52:06.000,266,11079979,123565,0,1758657125,13791.220800689996,-68.01501149999967,53038.70167272 2025-09-23,19:52:07.000,266,11079985,123685,0,1758657126,13791.200591759996,-67.9938641100016,53038.63180152 2025-09-23,19:52:08.000,266,11080017,123605,0,1758657127,13791.119756039996,-67.97271671999624,53038.673724240005 2025-09-23,19:52:09.000,266,11080023,123205,0,1758657128,13791.05239294,-67.93747106999945,53038.68071136 2025-09-23,19:52:10.000,266,11079965,123685,0,1758657129,13791.059129249996,-67.91632368000137,53038.70167272 2025-09-23,19:52:11.000,266,11080031,124085,0,1758657130,13791.00523876999,-67.93042194000009,53038.722634080004 2025-09-23,19:52:12.000,266,11079957,124165,0,1758657131,13790.95134829,-67.90222541999537,53038.70865984 2025-09-23,19:52:13.000,266,11079998,124005,0,1758657132,13790.958084599995,-67.90222541999537,53038.71564696001 2025-09-23,19:52:14.000,266,11080004,123844,0,1758657133,13790.937875669995,-67.83878325000114,53038.71564696001 2025-09-23,19:52:15.000,266,11080048,123965,0,1758657134,13790.877248879995,-67.83878325000114,53038.743595440006 2025-09-23,19:52:16.000,266,11079996,124005,0,1758657135,13790.80314946999,-67.77534107999963,53038.71564696001 2025-09-23,19:52:17.000,266,11080015,124245,0,1758657136,13790.82335839999,-67.79648846999771,53038.69468560001 2025-09-23,19:52:18.000,266,11080031,124445,0,1758657137,13790.80988578,-67.76829195000028,53038.722634080004 2025-09-23,19:52:19.000,266,11080003,124285,0,1758657138,13790.776204229995,-67.81058672999643,53038.68071136 2025-09-23,19:52:20.000,266,11079956,124125,0,1758657139,13790.715577439994,-67.80353759999707,53038.65276288 2025-09-23,19:52:21.000,266,11079997,124365,0,1758657140,13790.70884113,-67.85288150999986,53038.673724240005 2025-09-23,19:52:22.000,266,11079970,124005,0,1758657141,13790.654950649994,-67.85993063999922,53038.64577576001 2025-09-23,19:52:23.000,266,11080005,124205,0,1758657142,13790.654950649994,-67.89517628999602,53038.66673712001 2025-09-23,19:52:24.000,266,11079993,124205,0,1758657143,13790.675159579994,-67.90927455000201,53038.68769848 2025-09-23,19:52:25.000,266,11080008,124005,0,1758657144,13790.695368509994,-67.92337281000073,53038.66673712001 2025-09-23,19:52:26.000,266,11080000,124045,0,1758657145,13790.66168695999,-67.98681498000224,53038.68071136 2025-09-23,19:52:27.000,266,11079987,124005,0,1758657146,13790.68189588999,-67.98681498000224,53038.69468560001 2025-09-23,19:52:28.000,266,11080029,123965,0,1758657147,13790.634741719994,-68.01501149999967,53038.69468560001 2025-09-23,19:52:29.000,266,11080020,124005,0,1758657148,13790.580851239989,-68.06435540999519,53038.63878864 2025-09-23,19:52:30.000,266,11080029,124405,0,1758657149,13790.580851239989,-68.12074844999734,53038.70167272 2025-09-23,19:52:31.000,266,11079955,124045,0,1758657150,13790.574114929994,-68.14894497000205,53038.63878864 2025-09-23,19:52:32.000,266,11080011,124485,0,1758657151,13790.587587549999,-68.15599410000141,53038.70167272 2025-09-23,19:52:33.000,266,11079969,124285,0,1758657152,13790.594323859994,-68.21238713999628,53038.66673712001 2025-09-23,19:52:34.000,266,11080019,124365,0,1758657153,13790.601060169989,-68.28287843999715,53038.70865984 2025-09-23,19:52:35.000,266,11080001,124165,0,1758657154,13790.607796479999,-68.4027136500008,53038.603853040004 2025-09-23,19:52:36.000,266,11080009,124125,0,1758657155,13790.668423269999,-68.4027136500008,53038.64577576001 2025-09-23,19:52:37.000,266,11079964,124365,0,1758657156,13790.628005409999,-68.51549972999783,53038.673724240005 2025-09-23,19:52:38.000,266,11079983,124325,0,1758657157,13790.654950649994,-68.5507453800019,53038.743595440006 2025-09-23,19:52:39.000,266,11080000,124525,0,1758657158,13790.66168695999,-68.62828581000213,53038.743595440006 2025-09-23,19:52:40.000,266,11079972,124165,0,1758657159,13790.634741719994,-68.65648232999956,53038.743595440006 2025-09-23,19:52:41.000,266,11079970,124125,0,1758657160,13790.72231374999,-68.71287537000171,53038.673724240005 2025-09-23,19:52:42.000,266,11079973,123685,0,1758657161,13790.80988578,-68.75517014999787,53038.68071136 2025-09-23,19:52:43.000,266,11080047,123965,0,1758657162,13790.836831019995,-68.73402275999979,53038.68769848 2025-09-23,19:52:44.000,266,11079979,123805,0,1758657163,13790.93113936,-68.7833666699953,53038.673724240005 2025-09-23,19:52:45.000,266,11080024,123965,0,1758657164,13791.018711389996,-68.77631753999594,53038.70167272 2025-09-23,19:52:46.000,266,11080009,123844,0,1758657165,13791.059129249996,-68.77631753999594,53038.68769848 2025-09-23,19:52:47.000,266,11079965,124165,0,1758657166,13791.05239294,-68.80451406000066,53038.65276288 2025-09-23,19:52:48.000,266,11080016,124245,0,1758657167,13791.059129249996,-68.7974649300013,53038.69468560001 2025-09-23,19:52:49.000,266,11080035,124365,0,1758657168,13791.099547109996,-68.77631753999594,53038.66673712001 2025-09-23,19:52:50.000,266,11079998,124045,0,1758657169,13791.099547109996,-68.80451406000066,53038.75058256 2025-09-23,19:52:51.000,266,11079956,124285,0,1758657170,13791.106283419991,-68.81861231999937,53038.722634080004 2025-09-23,19:52:52.000,266,11079954,124285,0,1758657171,13791.126492349991,-68.83271057999809,53038.71564696001 2025-09-23,19:52:53.000,266,11079960,124045,0,1758657172,13791.119756039996,-68.81861231999937,53038.722634080004 2025-09-23,19:52:54.000,266,11079981,124125,0,1758657173,13791.139964969996,-68.76926840999658,53038.68769848 2025-09-23,19:52:55.000,266,11080027,124005,0,1758657174,13791.13322866,-68.7974649300013,53038.70865984 2025-09-23,19:52:56.000,266,11079993,123965,0,1758657175,13791.079338179996,-68.80451406000066,53038.68769848 2025-09-23,19:52:57.000,266,11079977,123925,0,1758657176,13791.065865559991,-68.77631753999594,53038.743595440006 2025-09-23,19:52:58.000,266,11079969,123565,0,1758657177,13791.065865559991,-68.81861231999937,53038.70167272 2025-09-23,19:52:59.000,266,11079961,123485,0,1758657178,13791.04565662999,-68.80451406000066,53038.70865984 2025-09-23,19:53:00.000,266,11080002,123885,0,1758657179,13791.05239294,-68.7974649300013,53038.68071136 2025-09-23,19:53:01.000,266,11079983,123844,0,1758657180,13790.98502983999,-68.75517014999787,53038.71564696001 2025-09-23,19:53:02.000,266,11079948,123645,0,1758657181,13790.94461197999,-68.74107188999915,53038.69468560001 2025-09-23,19:53:03.000,266,11080042,123485,0,1758657182,13790.8907215,-68.71287537000171,53038.673724240005 2025-09-23,19:53:04.000,266,11079988,123445,0,1758657183,13790.796413159995,-68.69877710999572,53038.673724240005 2025-09-23,19:53:05.000,266,11079930,123565,0,1758657184,13790.76273160999,-68.62123667999549,53038.63878864 2025-09-23,19:53:06.000,266,11080022,123565,0,1758657185,13790.72231374999,-68.59304015999805,53038.66673712001 2025-09-23,19:53:07.000,266,11079951,123485,0,1758657186,13790.648214339999,-68.52254885999719,53038.63878864 2025-09-23,19:53:08.000,266,11079957,123605,0,1758657187,13790.553905999994,-68.48025408000103,53038.5898788 2025-09-23,19:53:09.000,266,11079935,123085,0,1758657188,13790.493279209993,-68.50845059999847,53038.56193032 2025-09-23,19:53:10.000,266,11079990,123005,0,1758657189,13790.405707179998,-68.48025408000103,53038.56193032 2025-09-23,19:53:11.000,266,11079985,123645,0,1758657190,13790.385498249998,-68.47320495000167,53038.64577576001 2025-09-23,19:53:12.000,266,11079963,123445,0,1758657191,13790.365289319998,-68.40976278000016,53038.575904560006 2025-09-23,19:53:13.000,266,11080035,123125,0,1758657192,13790.291189909993,-68.41681190999952,53038.59686592001 2025-09-23,19:53:14.000,266,11079990,122965,0,1758657193,13790.304662529998,-68.4027136500008,53038.56193032 2025-09-23,19:53:15.000,266,11080014,123165,0,1758657194,13790.311398839993,-68.39566452000145,53038.54795608001 2025-09-23,19:53:16.000,266,11079973,123125,0,1758657195,13790.304662529998,-68.38156625999545,53038.56193032 2025-09-23,19:53:17.000,266,11079999,123525,0,1758657196,13790.297926220002,-68.36746799999673,53038.54096896 2025-09-23,19:53:18.000,266,11079986,123405,0,1758657197,13790.291189909993,-68.30402582999523,53038.53398184 2025-09-23,19:53:19.000,266,11079964,123325,0,1758657198,13790.277717290002,-68.31107496000186,53038.47109776 2025-09-23,19:53:20.000,266,11079965,123285,0,1758657199,13790.264244669997,-68.27582930999779,53038.49205912 2025-09-23,19:53:21.000,266,11080004,123405,0,1758657200,13790.257508360002,-68.27582930999779,53038.52699472001 2025-09-23,19:53:22.000,266,11079957,123405,0,1758657201,13790.244035739997,-68.24763279000035,53038.506033360005 2025-09-23,19:53:23.000,266,11079942,123485,0,1758657202,13790.284453599998,-68.26878017999843,53038.49904624001 2025-09-23,19:53:24.000,266,11079990,123445,0,1758657203,13790.297926220002,-68.25468191999971,53038.51302048 2025-09-23,19:53:25.000,266,11080001,123645,0,1758657204,13790.237299430002,-68.23353453000163,53038.45013640001 2025-09-23,19:53:26.000,266,11079940,123645,0,1758657205,13790.264244669997,-68.28287843999715,53038.47109776 2025-09-23,19:53:27.000,266,11079956,123645,0,1758657206,13790.270980979993,-68.26878017999843,53038.4152008 2025-09-23,19:53:28.000,266,11080007,123645,0,1758657207,13790.297926220002,-68.26878017999843,53038.485072 2025-09-23,19:53:29.000,266,11079940,124205,0,1758657208,13790.358553009988,-68.240583660001,53038.49904624001 2025-09-23,19:53:30.000,266,11079993,124005,0,1758657209,13790.398970869988,-68.20533800999692,53038.47808488001 2025-09-23,19:53:31.000,266,11079973,123765,0,1758657210,13790.432652419993,-68.20533800999692,53038.47808488001 2025-09-23,19:53:32.000,266,11079985,123765,0,1758657211,13790.500015519989,-68.20533800999692,53038.47808488001 2025-09-23,19:53:33.000,266,11079940,123525,0,1758657212,13790.594323859994,-68.19828887999756,53038.42917504001 2025-09-23,19:53:34.000,266,11079909,123965,0,1758657213,13790.668423269999,-68.16304323000077,53038.54096896 2025-09-23,19:53:35.000,266,11079959,123605,0,1758657214,13790.78294053999,-68.17009236000013,53038.56891744001 2025-09-23,19:53:36.000,266,11079953,123805,0,1758657215,13790.87051257,-68.17714148999949,53038.56193032 2025-09-23,19:53:37.000,266,11080006,124005,0,1758657216,13790.86377625999,-68.1277975799967,53038.485072 2025-09-23,19:53:38.000,266,11079956,123765,0,1758657217,13790.92440304999,-68.14189583999541,53038.52699472001 2025-09-23,19:53:39.000,266,11079991,123765,0,1758657218,13790.91093043,-68.10665018999862,53038.54795608001 2025-09-23,19:53:40.000,266,11079992,123685,0,1758657219,13790.94461197999,-68.0925519299999,53038.54795608001 2025-09-23,19:53:41.000,266,11079984,123645,0,1758657220,13790.96482090999,-68.05730627999583,53038.56193032 2025-09-23,19:53:42.000,266,11079993,123805,0,1758657221,13790.96482090999,-68.02206062999903,53038.59686592001 2025-09-23,19:53:43.000,266,11079943,123685,0,1758657222,13790.978293529995,-68.05730627999583,53038.52699472001 2025-09-23,19:53:44.000,266,11079947,123605,0,1758657223,13791.018711389996,-68.04320801999711,53038.58289168 2025-09-23,19:53:45.000,266,11079943,123605,0,1758657224,13790.95134829,-68.07845367000118,53038.56193032 2025-09-23,19:53:46.000,266,11079968,123844,0,1758657225,13790.92440304999,-68.09960105999926,53038.603853040004 2025-09-23,19:53:47.000,266,11079999,123605,0,1758657226,13790.857039949995,-68.10665018999862,53038.673724240005 2025-09-23,19:53:48.000,266,11079926,123885,0,1758657227,13790.87051257,-68.13484670999605,53038.70167272 2025-09-23,19:53:49.000,266,11079946,123805,0,1758657228,13790.816622089995,-68.16304323000077,53038.73660832001 2025-09-23,19:53:50.000,266,11079978,123965,0,1758657229,13790.776204229995,-68.10665018999862,53038.69468560001 2025-09-23,19:53:51.000,266,11079971,123805,0,1758657230,13790.78967685,-68.1277975799967,53038.68071136 2025-09-23,19:53:52.000,266,11079966,123765,0,1758657231,13790.78294053999,-68.0925519299999,53038.65975 2025-09-23,19:53:53.000,266,11079956,123965,0,1758657232,13790.72905006,-68.0925519299999,53038.65975 2025-09-23,19:53:54.000,266,11079963,123765,0,1758657233,13790.648214339999,-68.10665018999862,53038.59686592001 2025-09-23,19:53:55.000,266,11079905,124525,0,1758657234,13790.587587549999,-68.14894497000205,53038.5898788 2025-09-23,19:53:56.000,266,11079911,124325,0,1758657235,13790.574114929994,-68.17009236000013,53038.673724240005 2025-09-23,19:53:57.000,266,11079933,123885,0,1758657236,13790.540433379989,-68.21238713999628,53038.66673712001 2025-09-23,19:53:58.000,266,11079973,124245,0,1758657237,13790.513488139994,-68.20533800999692,53038.58289168 2025-09-23,19:53:59.000,266,11079976,123885,0,1758657238,13790.500015519989,-68.23353453000163,53038.575904560006 2025-09-23,19:54:00.000,266,11079942,123645,0,1758657239,13790.378761939988,-68.26173104999907,53038.51302048 2025-09-23,19:54:01.000,266,11079953,124445,0,1758657240,13790.385498249998,-68.25468191999971,53038.554943200004 2025-09-23,19:54:02.000,266,11079915,124485,0,1758657241,13790.338344080003,-68.28287843999715,53038.54795608001 2025-09-23,19:54:03.000,266,11079952,124645,0,1758657242,13790.284453599998,-68.25468191999971,53038.5200076 2025-09-23,19:54:04.000,266,11079924,124805,0,1758657243,13790.244035739997,-68.1912397499982,53038.485072 2025-09-23,19:54:05.000,266,11079979,124525,0,1758657244,13790.190145259992,-68.15599410000141,53038.46411064 2025-09-23,19:54:06.000,266,11079957,124325,0,1758657245,13790.136254780002,-68.19828887999756,53038.436162160004 2025-09-23,19:54:07.000,266,11079917,124125,0,1758657246,13790.095836920002,-68.15599410000141,53038.49904624001 2025-09-23,19:54:08.000,266,11079927,124445,0,1758657247,13790.075627990002,-68.15599410000141,53038.457123520006 2025-09-23,19:54:09.000,266,11079982,124205,0,1758657248,13790.068891679992,-68.16304323000077,53038.44314928 2025-09-23,19:54:10.000,266,11079936,124445,0,1758657249,13790.035210130001,-68.10665018999862,53038.42218792 2025-09-23,19:54:11.000,266,11079918,124205,0,1758657250,13789.961110719996,-68.09960105999926,53038.42218792 2025-09-23,19:54:12.000,266,11079931,124085,0,1758657251,13789.920692859996,-68.1277975799967,53038.42917504001 2025-09-23,19:54:13.000,266,11079979,124045,0,1758657252,13789.87353869,-68.17009236000013,53038.408213680006 2025-09-23,19:54:14.000,266,11080001,124605,0,1758657253,13789.77249404,-68.09960105999926,53038.36629096 2025-09-23,19:54:15.000,266,11079895,124205,0,1758657254,13789.738812489995,-68.03615888999775,53038.387252320004 2025-09-23,19:54:16.000,266,11079982,124205,0,1758657255,13789.74554879999,-68.02206062999903,53038.36629096 2025-09-23,19:54:17.000,266,11079954,124005,0,1758657256,13789.77249404,-68.00091324000095,53038.3453296 2025-09-23,19:54:18.000,266,11079952,124405,0,1758657257,13789.839857139996,-67.95861845999752,53038.37327808 2025-09-23,19:54:19.000,266,11079890,123965,0,1758657258,13789.80617558999,-67.96566758999688,53038.3453296 2025-09-23,19:54:20.000,266,11079928,124325,0,1758657259,13789.8129119,-67.95861845999752,53038.338342480005 2025-09-23,19:54:21.000,266,11079956,124405,0,1758657260,13789.819648209996,-67.90927455000201,53038.35231672 2025-09-23,19:54:22.000,266,11080024,124405,0,1758657261,13789.839857139996,-67.88812715999666,53038.38026520001 2025-09-23,19:54:23.000,266,11079942,124045,0,1758657262,13789.880274999996,-67.85993063999922,53038.338342480005 2025-09-23,19:54:24.000,266,11079964,124165,0,1758657263,13789.89374762,-67.80353759999707,53038.35231672 2025-09-23,19:54:25.000,266,11079955,124125,0,1758657264,13789.954374410001,-67.79648846999771,53038.408213680006 2025-09-23,19:54:26.000,266,11079932,124365,0,1758657265,13790.008264889992,-67.81058672999643,53038.35231672 2025-09-23,19:54:27.000,266,11079966,124325,0,1758657266,13789.988055959991,-67.76829195000028,53038.35231672 2025-09-23,19:54:28.000,266,11079907,124325,0,1758657267,13790.015001200001,-67.68370239000069,53038.387252320004 2025-09-23,19:54:29.000,266,11079969,124285,0,1758657268,13790.021737509996,-67.71189890999813,53038.3453296 2025-09-23,19:54:30.000,266,11079912,124165,0,1758657269,13790.035210130001,-67.64140760999726,53038.40122656001 2025-09-23,19:54:31.000,266,11079946,124205,0,1758657270,13790.001528579996,-67.65550586999598,53038.36629096 2025-09-23,19:54:32.000,266,11079944,124445,0,1758657271,13790.008264889992,-67.62730934999854,53038.387252320004 2025-09-23,19:54:33.000,266,11079934,124205,0,1758657272,13790.048682749992,-67.65550586999598,53038.37327808 2025-09-23,19:54:34.000,266,11079958,124325,0,1758657273,13790.028473819992,-67.65550586999598,53038.3453296 2025-09-23,19:54:35.000,266,11079911,124485,0,1758657274,13790.075627990002,-67.54976891999831,53038.37327808 2025-09-23,19:54:36.000,266,11079932,124485,0,1758657275,13790.089100609992,-67.52862153000024,53038.40122656001 2025-09-23,19:54:37.000,266,11079939,124485,0,1758657276,13790.116045850002,-67.54271978999896,53038.44314928 2025-09-23,19:54:38.000,266,11079897,124365,0,1758657277,13790.116045850002,-67.47222848999809,53038.42917504001 2025-09-23,19:54:39.000,266,11079945,124285,0,1758657278,13790.142991089997,-67.47927761999745,53038.408213680006 2025-09-23,19:54:40.000,266,11079953,124125,0,1758657279,13790.183408949997,-67.50042500999552,53038.457123520006 2025-09-23,19:54:41.000,266,11079932,124525,0,1758657280,13790.163200019997,-67.51452327000152,53038.44314928 2025-09-23,19:54:42.000,266,11079963,124085,0,1758657281,13790.169936329992,-67.50042500999552,53038.47808488001 2025-09-23,19:54:43.000,266,11079947,124325,0,1758657282,13790.136254780002,-67.50042500999552,53038.436162160004 2025-09-23,19:54:44.000,266,11079979,124325,0,1758657283,13790.089100609992,-67.45813022999937,53038.49205912 2025-09-23,19:54:45.000,266,11079943,124325,0,1758657284,13790.075627990002,-67.40878631999658,53038.49904624001 2025-09-23,19:54:46.000,266,11079944,123965,0,1758657285,13790.102573229997,-67.36649154000042,53038.47109776 2025-09-23,19:54:47.000,266,11079894,124485,0,1758657286,13790.082364299997,-67.3523932800017,53038.4152008 2025-09-23,19:54:48.000,266,11079952,123965,0,1758657287,13790.062155369997,-67.31009849999828,53038.4152008 2025-09-23,19:54:49.000,266,11079979,124325,0,1758657288,13790.021737509996,-67.25370545999613,53038.42218792 2025-09-23,19:54:50.000,266,11079928,124645,0,1758657289,13790.008264889992,-67.27485285000148,53038.40122656001 2025-09-23,19:54:51.000,266,11079972,124805,0,1758657290,13789.961110719996,-67.23255806999805,53038.42917504001 2025-09-23,19:54:52.000,266,11079889,125125,0,1758657291,13789.89374762,-67.21845980999933,53038.40122656001 2025-09-23,19:54:53.000,266,11079891,124605,0,1758657292,13789.84659344999,-67.1761650299959,53038.36629096 2025-09-23,19:54:54.000,266,11079953,123965,0,1758657293,13789.799439279996,-67.15501763999782,53038.40122656001 2025-09-23,19:54:55.000,266,11079927,123805,0,1758657294,13789.738812489995,-67.1409193799991,53038.387252320004 2025-09-23,19:54:56.000,266,11079964,124165,0,1758657295,13789.72533986999,-67.08452633999696,53038.39423944 2025-09-23,19:54:57.000,266,11079958,124325,0,1758657296,13789.64450414999,-67.00698590999673,53038.42218792 2025-09-23,19:54:58.000,266,11079883,123965,0,1758657297,13789.617558909995,-66.97878938999929,53038.42218792 2025-09-23,19:54:59.000,266,11079974,124245,0,1758657298,13789.597349979995,-66.92239634999714,53038.32436824 2025-09-23,19:55:00.000,266,11079973,124165,0,1758657299,13789.52998688,-66.87305244000163,53038.338342480005 2025-09-23,19:55:01.000,266,11079957,124405,0,1758657300,13789.52325056999,-66.84485591999692,53038.30340688 2025-09-23,19:55:02.000,266,11079943,124245,0,1758657301,13789.476096399994,-66.80961027000012,53038.32436824 2025-09-23,19:55:03.000,266,11079949,123965,0,1758657302,13789.428942229999,-66.77436461999605,53038.28244552001 2025-09-23,19:55:04.000,266,11079968,124165,0,1758657303,13789.361579129989,-66.7320698399999,53038.3453296 2025-09-23,19:55:05.000,266,11079903,124205,0,1758657304,13789.388524369999,-66.70387331999518,53038.3453296 2025-09-23,19:55:06.000,266,11079953,124005,0,1758657305,13789.388524369999,-66.64748028000031,53038.31738112 2025-09-23,19:55:07.000,266,11079948,124005,0,1758657306,13789.40199698999,-66.59108723999816,53038.33135536001 2025-09-23,19:55:08.000,266,11079950,124085,0,1758657307,13789.361579129989,-66.57698897999944,53038.31039400001 2025-09-23,19:55:09.000,266,11079969,124045,0,1758657308,13789.361579129989,-66.54174332999537,53038.35231672 2025-09-23,19:55:10.000,266,11079958,124005,0,1758657309,13789.408733299999,-66.51354680999793,53038.31738112 2025-09-23,19:55:11.000,266,11079977,124045,0,1758657310,13789.435678539994,-66.54174332999537,53038.32436824 2025-09-23,19:55:12.000,266,11079913,124165,0,1758657311,13789.496305329994,-66.4853502900005,53038.30340688 2025-09-23,19:55:13.000,266,11079968,124085,0,1758657312,13789.52998688,-66.42190811999899,53038.29641976 2025-09-23,19:55:14.000,266,11079927,124045,0,1758657313,13789.55019581,-66.45010463999643,53038.289432640006 2025-09-23,19:55:15.000,266,11079940,124005,0,1758657314,13789.59061367,-66.42895724999835,53038.25449704 2025-09-23,19:55:16.000,266,11079922,124205,0,1758657315,13789.68492200999,-66.40780986000027,53038.31039400001 2025-09-23,19:55:17.000,266,11079924,124205,0,1758657316,13789.68492200999,-66.3866624700022,53038.26148416001 2025-09-23,19:55:18.000,266,11079949,123965,0,1758657317,13789.76575772999,-66.40076073000091,53038.31039400001 2025-09-23,19:55:19.000,266,11079907,124765,0,1758657318,13789.79270297,-66.39371160000155,53038.338342480005 2025-09-23,19:55:20.000,266,11079912,124165,0,1758657319,13789.866802379991,-66.40780986000027,53038.3453296 2025-09-23,19:55:21.000,266,11079967,124005,0,1758657320,13789.920692859996,-66.3866624700022,53038.3453296 2025-09-23,19:55:22.000,266,11080002,124245,0,1758657321,13789.961110719996,-66.41485898999963,53038.38026520001 2025-09-23,19:55:23.000,266,11079966,123965,0,1758657322,13790.089100609992,-66.42895724999835,53038.37327808 2025-09-23,19:55:24.000,266,11079956,124005,0,1758657323,13790.095836920002,-66.42190811999899,53038.3453296 2025-09-23,19:55:25.000,266,11079991,123965,0,1758657324,13790.129518469992,-66.44305550999707,53038.39423944 2025-09-23,19:55:26.000,266,11079992,124005,0,1758657325,13790.190145259992,-66.45715376999578,53038.38026520001 2025-09-23,19:55:27.000,266,11079926,123685,0,1758657326,13790.217090500002,-66.54174332999537,53038.436162160004 2025-09-23,19:55:28.000,266,11079916,123925,0,1758657327,13790.203617879997,-66.51354680999793,53038.40122656001 2025-09-23,19:55:29.000,266,11079957,123685,0,1758657328,13790.244035739997,-66.52764506999665,53038.42218792 2025-09-23,19:55:30.000,266,11079963,123725,0,1758657329,13790.244035739997,-66.4853502900005,53038.408213680006 2025-09-23,19:55:31.000,266,11079953,123685,0,1758657330,13790.196881570002,-66.56289072000072,53038.45013640001 2025-09-23,19:55:32.000,266,11079923,123605,0,1758657331,13790.210354189992,-66.54174332999537,53038.457123520006 2025-09-23,19:55:33.000,266,11079911,123645,0,1758657332,13790.230563119992,-66.5840381099988,53038.485072 2025-09-23,19:55:34.000,266,11079925,123605,0,1758657333,13790.183408949997,-66.62633289000223,53038.54096896 2025-09-23,19:55:35.000,266,11079925,123325,0,1758657334,13790.149727399992,-66.64748028000031,53038.5200076 2025-09-23,19:55:36.000,266,11079982,123685,0,1758657335,13790.142991089997,-66.64043115000095,53038.52699472001 2025-09-23,19:55:37.000,266,11079912,123685,0,1758657336,13790.122782159997,-66.65452940999967,53038.506033360005 2025-09-23,19:55:38.000,266,11079915,123405,0,1758657337,13790.102573229997,-66.70387331999518,53038.51302048 2025-09-23,19:55:39.000,266,11079954,123245,0,1758657338,13790.095836920002,-66.71797158000118,53038.506033360005 2025-09-23,19:55:40.000,266,11079909,123005,0,1758657339,13790.035210130001,-66.76731548999669,53038.554943200004 2025-09-23,19:55:41.000,266,11079934,123085,0,1758657340,13790.048682749992,-66.82370852999884,53038.54795608001 2025-09-23,19:55:42.000,266,11079914,123445,0,1758657341,13789.961110719996,-66.88010157000099,53038.5200076 2025-09-23,19:55:43.000,266,11079918,123325,0,1758657342,13789.940901789996,-66.95059287000186,53038.5200076 2025-09-23,19:55:44.000,266,11079946,123485,0,1758657343,13789.940901789996,-67.00698590999673,53038.49205912 2025-09-23,19:55:45.000,266,11079983,123365,0,1758657344,13789.940901789996,-67.09157546999631,53038.54096896 2025-09-23,19:55:46.000,266,11079907,123445,0,1758657345,13789.974583340001,-67.12682112000039,53038.59686592001 2025-09-23,19:55:47.000,266,11079983,123765,0,1758657346,13789.954374410001,-67.1761650299959,53038.554943200004 2025-09-23,19:55:48.000,266,11079936,123245,0,1758657347,13789.994792270001,-67.16911589999654,53038.56193032 2025-09-23,19:55:49.000,266,11079925,123045,0,1758657348,13789.954374410001,-67.16206676999718,53038.554943200004 2025-09-23,19:55:50.000,266,11079934,123045,0,1758657349,13789.934165480001,-67.12682112000039,53038.58289168 2025-09-23,19:55:51.000,266,11079971,123125,0,1758657350,13789.961110719996,-67.15501763999782,53038.58289168 2025-09-23,19:55:52.000,266,11079938,123205,0,1758657351,13790.015001200001,-67.13387024999975,53038.575904560006 2025-09-23,19:55:53.000,266,11079948,123525,0,1758657352,13790.041946439997,-67.11977199000103,53038.54795608001 2025-09-23,19:55:54.000,266,11079989,123605,0,1758657353,13790.109309539992,-67.12682112000039,53038.5898788 2025-09-23,19:55:55.000,266,11079925,123325,0,1758657354,13790.257508360002,-67.05632981999952,53038.53398184 2025-09-23,19:55:56.000,266,11079981,123285,0,1758657355,13790.250772049993,-66.99993677999737,53038.575904560006 2025-09-23,19:55:57.000,266,11079981,123205,0,1758657356,13790.358553009988,-66.97878938999929,53038.59686592001 2025-09-23,19:55:58.000,266,11080019,123205,0,1758657357,13790.446125039998,-66.95059287000186,53038.56891744001 2025-09-23,19:55:59.000,266,11079990,123365,0,1758657358,13790.432652419993,-66.94354373999522,53038.56891744001 2025-09-23,19:56:00.000,266,11079965,123685,0,1758657359,13790.452861349993,-66.85895417999564,53038.56193032 2025-09-23,19:56:01.000,266,11079920,123405,0,1758657360,13790.500015519989,-66.80256114000076,53038.64577576001 2025-09-23,19:56:02.000,266,11080011,123045,0,1758657361,13790.520224449989,-66.76731548999669,53038.61782728001 2025-09-23,19:56:03.000,266,11079937,123205,0,1758657362,13790.587587549999,-66.6827259299971,53038.63180152 2025-09-23,19:56:04.000,266,11079997,123445,0,1758657363,13790.614532789994,-66.63338202000159,53038.65276288 2025-09-23,19:56:05.000,266,11079924,123285,0,1758657364,13790.654950649994,-66.55584159000136,53038.63180152 2025-09-23,19:56:06.000,266,11079984,123445,0,1758657365,13790.68189588999,-66.51354680999793,53038.64577576001 2025-09-23,19:56:07.000,266,11079963,123645,0,1758657366,13790.70210481999,-66.42895724999835,53038.65276288 2025-09-23,19:56:08.000,266,11079942,123885,0,1758657367,13790.66168695999,-66.32322030000068,53038.65276288 2025-09-23,19:56:09.000,266,11079953,124165,0,1758657368,13790.634741719994,-66.28797464999661,53038.61782728001 2025-09-23,19:56:10.000,266,11079993,123965,0,1758657369,13790.634741719994,-66.25977812999918,53038.5898788 2025-09-23,19:56:11.000,266,11079993,124205,0,1758657370,13790.648214339999,-66.16813944000023,53038.575904560006 2025-09-23,19:56:12.000,266,11079924,123965,0,1758657371,13790.66168695999,-66.1258446599968,53038.624814400006 2025-09-23,19:56:13.000,266,11079925,124485,0,1758657372,13790.70884113,-66.07650075000129,53038.673724240005 2025-09-23,19:56:14.000,266,11079970,124045,0,1758657373,13790.70884113,-66.05535335999593,53038.61084016 2025-09-23,19:56:15.000,266,11079956,124285,0,1758657374,13790.70210481999,-66.00600945000042,53038.5898788 2025-09-23,19:56:16.000,266,11079966,124445,0,1758657375,13790.735786369994,-65.99896032000106,53038.63180152 2025-09-23,19:56:17.000,266,11079927,124485,0,1758657376,13790.74252267999,-65.97076379999635,53038.624814400006 2025-09-23,19:56:18.000,266,11080008,124205,0,1758657377,13790.72905006,-65.97076379999635,53038.673724240005 2025-09-23,19:56:19.000,266,11080024,124605,0,1758657378,13790.668423269999,-65.98486206000234,53038.63878864 2025-09-23,19:56:20.000,266,11079905,124325,0,1758657379,13790.72231374999,-65.91437076000147,53038.71564696001 2025-09-23,19:56:21.000,266,11079984,124445,0,1758657380,13790.68189588999,-65.93551814999955,53038.65975 2025-09-23,19:56:22.000,266,11079954,124125,0,1758657381,13790.74252267999,-65.87207597999804,53038.63180152 2025-09-23,19:56:23.000,266,11079995,124165,0,1758657382,13790.816622089995,-65.86502684999869,53038.65975 2025-09-23,19:56:24.000,266,11079919,123885,0,1758657383,13790.83009471,-65.85797771999933,53038.71564696001 2025-09-23,19:56:25.000,266,11079953,124285,0,1758657384,13790.8907215,-65.85797771999933,53038.70865984 2025-09-23,19:56:26.000,266,11079911,124045,0,1758657385,13790.94461197999,-65.83683033000125,53038.68769848 2025-09-23,19:56:27.000,266,11079972,124045,0,1758657386,13790.998502459996,-65.85092858999997,53038.722634080004 2025-09-23,19:56:28.000,266,11079965,124325,0,1758657387,13791.01197508,-65.85797771999933,53038.70865984 2025-09-23,19:56:30.000,266,11079960,124485,0,1758657389,13791.126492349991,-65.85797771999933,53038.673724240005 2025-09-23,19:56:31.000,266,11079930,124165,0,1758657390,13791.227536999992,-65.86502684999869,53038.69468560001 2025-09-23,19:56:32.000,266,11079901,123844,0,1758657391,13791.261218549997,-65.90732163000212,53038.68071136 2025-09-23,19:56:33.000,266,11079928,124485,0,1758657392,13791.301636409997,-65.94256727999891,53038.69468560001 2025-09-23,19:56:34.000,266,11079915,124445,0,1758657393,13791.382472129997,-65.98486206000234,53038.743595440006 2025-09-23,19:56:35.000,266,11079933,124965,0,1758657394,13791.402681059997,-65.97781292999571,53038.75058256 2025-09-23,19:56:36.000,266,11079993,124445,0,1758657395,13791.422889989997,-66.0271568399985,53038.771543920004 2025-09-23,19:56:37.000,266,11079985,124525,0,1758657396,13791.510462019993,-66.04830422999657,53038.82744088 2025-09-23,19:56:38.000,266,11079930,124805,0,1758657397,13791.564352499998,-66.04830422999657,53038.841415120005 2025-09-23,19:56:39.000,266,11079951,124765,0,1758657398,13791.571088809993,-66.03420596999786,53038.84840224 2025-09-23,19:56:40.000,266,11080013,124645,0,1758657399,13791.557616190003,-66.03420596999786,53038.890324960004 2025-09-23,19:56:41.000,266,11079943,124645,0,1758657400,13791.584561429998,-66.04125509999722,53038.90429920001 2025-09-23,19:56:42.000,266,11079953,124285,0,1758657401,13791.618242979988,-66.02010770999914,53038.890324960004 2025-09-23,19:56:43.000,266,11079920,124125,0,1758657402,13791.665397149998,-65.9919111900017,53038.911286320006 2025-09-23,19:56:44.000,266,11079931,124405,0,1758657403,13791.631715599993,-66.00600945000042,53038.960196160006 2025-09-23,19:56:45.000,266,11079962,124165,0,1758657404,13791.665397149998,-66.01305857999978,53038.96718328 2025-09-23,19:56:46.000,266,11079974,123844,0,1758657405,13791.719287629989,-66.02010770999914,53038.95320904001 2025-09-23,19:56:47.000,266,11079939,124205,0,1758657406,13791.739496559989,-66.00600945000042,53038.96718328 2025-09-23,19:56:48.000,266,11079936,124125,0,1758657407,13791.732760249994,-66.04125509999722,53038.9741704 2025-09-23,19:56:49.000,266,11079891,124325,0,1758657408,13791.773178109994,-65.98486206000234,53038.99513176 2025-09-23,19:56:50.000,266,11079945,124285,0,1758657409,13791.732760249994,-65.9919111900017,53039.009106000005 2025-09-23,19:56:51.000,266,11079997,124205,0,1758657410,13791.746232869998,-65.89322336999612,53039.0440416 2025-09-23,19:56:52.000,266,11079939,124325,0,1758657411,13791.766441799999,-65.88617423999676,53038.99513176 2025-09-23,19:56:53.000,266,11079955,124205,0,1758657412,13791.793387039994,-65.85092858999997,53039.03006736001 2025-09-23,19:56:54.000,266,11079931,124125,0,1758657413,13791.813595969994,-65.82978120000189,53039.08596432 2025-09-23,19:56:55.000,266,11079988,124365,0,1758657414,13791.854013829994,-65.78748641999846,53039.078977200006 2025-09-23,19:56:56.000,266,11079998,124325,0,1758657415,13791.847277519999,-65.75224077000166,53039.14186128 2025-09-23,19:56:57.000,266,11079965,124085,0,1758657416,13791.739496559989,-65.70994598999823,53039.03705448 2025-09-23,19:56:58.000,266,11079958,124045,0,1758657417,13791.752969179994,-65.6817494700008,53039.05102872001 2025-09-23,19:56:59.000,266,11079928,123725,0,1758657418,13791.672133459993,-65.66765121000208,53039.07199008001 2025-09-23,19:57:00.000,266,11079967,123485,0,1758657419,13791.739496559989,-65.56191425999714,53039.16282264 2025-09-23,19:57:01.000,266,11079930,123965,0,1758657420,13791.692342389993,-65.66060207999544,53039.03705448 2025-09-23,19:57:02.000,266,11079982,123765,0,1758657421,13791.645188219998,-65.62535642999865,53039.06500296 2025-09-23,19:57:03.000,266,11079948,124365,0,1758657422,13791.631715599993,-65.61830729999929,53039.09295144 2025-09-23,19:57:04.000,266,11079991,123925,0,1758657423,13791.678869769989,-65.67470034000144,53039.07199008001 2025-09-23,19:57:05.000,266,11079967,124125,0,1758657424,13791.618242979988,-65.69584772999951,53039.03705448 2025-09-23,19:57:06.000,266,11079959,123805,0,1758657425,13791.705815009998,-65.71699511999759,53039.0440416 2025-09-23,19:57:07.000,266,11079933,123765,0,1758657426,13791.692342389993,-65.73109337999631,53039.03006736001 2025-09-23,19:57:08.000,266,11079942,124045,0,1758657427,13791.746232869998,-65.75224077000166,53039.0440416 2025-09-23,19:57:09.000,266,11079974,123805,0,1758657428,13791.786650729999,-65.72404424999695,53039.09993856001 2025-09-23,19:57:10.000,266,11079902,123965,0,1758657429,13791.820332279989,-65.73109337999631,53039.1139128 2025-09-23,19:57:11.000,266,11079985,123965,0,1758657430,13791.90116799999,-65.69584772999951,53039.15583552 2025-09-23,19:57:12.000,266,11079934,123805,0,1758657431,13791.88095906999,-65.61125816999993,53039.16980976001 2025-09-23,19:57:13.000,266,11079955,124085,0,1758657432,13791.874222759994,-65.55486512999778,53039.1139128 2025-09-23,19:57:14.000,266,11079968,124085,0,1758657433,13791.914640619994,-65.4702755699982,53039.078977200006 2025-09-23,19:57:15.000,266,11079996,123765,0,1758657434,13791.98200371999,-65.39978426999733,53039.14186128 2025-09-23,19:57:16.000,266,11079952,124005,0,1758657435,13792.00894896,-65.34339122999518,53039.106925680004 2025-09-23,19:57:17.000,266,11079914,123885,0,1758657436,13792.04936682,-65.30109644999902,53039.13487416 2025-09-23,19:57:18.000,266,11079976,123885,0,1758657437,13792.056103129995,-65.33634209999582,53039.21173248 2025-09-23,19:57:19.000,266,11079984,123805,0,1758657438,13792.02915789,-65.35044036000181,53039.14884840001 2025-09-23,19:57:20.000,266,11079927,124125,0,1758657439,13792.015685269995,-65.37863687999925,53039.16282264 2025-09-23,19:57:21.000,266,11079966,124245,0,1758657440,13791.975267409995,-65.32929296999646,53039.12089992001 2025-09-23,19:57:22.000,266,11079980,124165,0,1758657441,13791.98200371999,-65.35044036000181,53039.14884840001 2025-09-23,19:57:23.000,266,11080020,123965,0,1758657442,13791.92137692999,-65.36453862000053,53039.127887040006 2025-09-23,19:57:24.000,266,11080007,123965,0,1758657443,13791.854013829994,-65.35044036000181,53039.15583552 2025-09-23,19:57:25.000,266,11079947,124125,0,1758657444,13791.813595969994,-65.39273513999797,53039.176796880005 2025-09-23,19:57:26.000,266,11079975,124285,0,1758657445,13791.752969179994,-65.37158774999989,53039.14884840001 2025-09-23,19:57:27.000,266,11080004,124405,0,1758657446,13791.638451909988,-65.34339122999518,53039.14884840001 2025-09-23,19:57:28.000,266,11079996,124445,0,1758657447,13791.544143569998,-65.3222438399971,53039.183784 2025-09-23,19:57:29.000,266,11079990,124645,0,1758657448,13791.429626299992,-65.2869981900003,53039.14186128 2025-09-23,19:57:30.000,266,11079904,124325,0,1758657449,13791.301636409997,-65.27994906000094,53039.183784 2025-09-23,19:57:31.000,266,11079993,124325,0,1758657450,13791.173646520001,-65.30814557999838,53039.12089992001 2025-09-23,19:57:32.000,266,11079983,124365,0,1758657451,13791.038920319996,-65.35748949000117,53039.12089992001 2025-09-23,19:57:33.000,266,11079945,125085,0,1758657452,13790.91093043,-65.46322643999883,53039.14186128 2025-09-23,19:57:34.000,266,11079985,125085,0,1758657453,13790.74925899,-65.52666861000034,53039.14186128 2025-09-23,19:57:35.000,266,11079958,125005,0,1758657454,13790.675159579994,-65.61125816999993,53039.106925680004 2025-09-23,19:57:36.000,266,11079925,125165,0,1758657455,13790.560642309989,-65.70289685999887,53039.1139128 2025-09-23,19:57:37.000,266,11079969,124805,0,1758657456,13790.466333969998,-65.78748641999846,53039.09993856001 2025-09-23,19:57:38.000,266,11079953,124485,0,1758657457,13790.446125039998,-65.8791251099974,53039.127887040006 2025-09-23,19:57:39.000,266,11079994,124205,0,1758657458,13790.452861349993,-65.95666553999763,53039.06500296 2025-09-23,19:57:40.000,266,11079985,124165,0,1758657459,13790.439388729988,-65.99896032000106,53039.009106000005 2025-09-23,19:57:41.000,266,11079957,124125,0,1758657460,13790.540433379989,-65.99896032000106,53038.99513176 2025-09-23,19:57:42.000,266,11079983,124245,0,1758657461,13790.580851239989,-65.9919111900017,53038.99513176 2025-09-23,19:57:43.000,266,11080028,124045,0,1758657462,13790.614532789994,-65.96371466999699,53038.96718328 2025-09-23,19:57:44.000,266,11079976,124205,0,1758657463,13790.634741719994,-65.99896032000106,53038.99513176 2025-09-23,19:57:45.000,266,11079995,124325,0,1758657464,13790.70210481999,-65.97781292999571,53038.939234800004 2025-09-23,19:57:46.000,266,11079998,124205,0,1758657465,13790.76273160999,-66.00600945000042,53038.96718328 2025-09-23,19:57:47.000,266,11080004,124325,0,1758657466,13790.76273160999,-65.99896032000106,53038.9741704 2025-09-23,19:57:48.000,266,11079953,124645,0,1758657467,13790.74925899,-66.02010770999914,53039.01609312 2025-09-23,19:57:49.000,266,11080001,124365,0,1758657468,13790.76946792,-66.06945162000193,53038.960196160006 2025-09-23,19:57:50.000,266,11079924,124485,0,1758657469,13790.76946792,-66.06240248999529,53038.890324960004 2025-09-23,19:57:51.000,266,11079992,124445,0,1758657470,13790.74925899,-66.02010770999914,53038.911286320006 2025-09-23,19:57:52.000,266,11080003,124365,0,1758657471,13790.776204229995,-66.00600945000042,53038.90429920001 2025-09-23,19:57:53.000,266,11079990,124485,0,1758657472,13790.78294053999,-65.99896032000106,53038.90429920001 2025-09-23,19:57:54.000,266,11079940,124405,0,1758657473,13790.80988578,-65.98486206000234,53038.8693636 2025-09-23,19:57:55.000,266,11079975,124325,0,1758657474,13790.84356732999,-65.94961640999827,53038.88333784001 2025-09-23,19:57:56.000,266,11079984,124125,0,1758657475,13790.91093043,-65.92141989000083,53038.890324960004 2025-09-23,19:57:57.000,266,11079978,124205,0,1758657476,13790.958084599995,-65.87207597999804,53038.939234800004 2025-09-23,19:57:58.000,266,11079986,124285,0,1758657477,13791.018711389996,-65.82273206999525,53038.890324960004 2025-09-23,19:57:59.000,266,11079983,124325,0,1758657478,13791.03218401,-65.85092858999997,53038.890324960004 2025-09-23,19:58:00.000,266,11079980,124085,0,1758657479,13791.079338179996,-65.75224077000166,53038.890324960004 2025-09-23,19:58:01.000,266,11080032,124165,0,1758657480,13791.146701279991,-65.75928990000102,53038.88333784001 2025-09-23,19:58:02.000,266,11079993,124005,0,1758657481,13791.187119139991,-65.73109337999631,53038.91827344 2025-09-23,19:58:03.000,266,11079990,124285,0,1758657482,13791.220800689996,-65.67470034000144,53038.88333784001 2025-09-23,19:58:04.000,266,11080001,124165,0,1758657483,13791.274691170001,-65.632405559998,53038.890324960004 2025-09-23,19:58:05.000,266,11079964,123885,0,1758657484,13791.355526890002,-65.56191425999714,53038.85538936 2025-09-23,19:58:06.000,266,11079959,123844,0,1758657485,13791.375735820002,-65.54076686999906,53038.86237648001 2025-09-23,19:58:07.000,266,11080013,123645,0,1758657486,13791.422889989997,-65.4702755699982,53038.89731208 2025-09-23,19:58:08.000,266,11079998,123925,0,1758657487,13791.483516779997,-65.4209316599954,53038.89731208 2025-09-23,19:58:09.000,266,11079987,124005,0,1758657488,13791.577825119988,-65.39273513999797,53038.92526056 2025-09-23,19:58:10.000,266,11080023,124485,0,1758657489,13791.611506669993,-65.40683339999669,53038.911286320006 2025-09-23,19:58:11.000,266,11080022,123405,0,1758657490,13791.651924529993,-65.41388252999604,53038.88333784001 2025-09-23,19:58:12.000,266,11079984,123485,0,1758657491,13791.719287629989,-65.42798079000204,53038.95320904001 2025-09-23,19:58:13.000,266,11079989,123445,0,1758657492,13791.752969179994,-65.4350299200014,53038.90429920001 2025-09-23,19:58:14.000,266,11079965,123205,0,1758657493,13791.800123349989,-65.45617730999948,53038.890324960004 2025-09-23,19:58:15.000,266,11079938,123325,0,1758657494,13791.833804899994,-65.42798079000204,53038.960196160006 2025-09-23,19:58:16.000,266,11080009,123365,0,1758657495,13791.90790431,-65.40683339999669,53039.009106000005 2025-09-23,19:58:17.000,266,11079982,123365,0,1758657496,13791.9685311,-65.38568600999861,53038.98814464 2025-09-23,19:58:18.000,266,11079967,123285,0,1758657497,13792.04936682,-65.37863687999925,53039.03705448 2025-09-23,19:58:19.000,266,11079955,123165,0,1758657498,13792.116729919995,-65.37158774999989,53039.08596432 2025-09-23,19:58:20.000,266,11079944,123285,0,1758657499,13792.12346622999,-65.35044036000181,53039.1139128 2025-09-23,19:58:21.000,266,11079969,123285,0,1758657500,13792.157147779995,-65.2869981900003,53039.14186128 2025-09-23,19:58:22.000,266,11079939,123445,0,1758657501,13792.24471980999,-65.26585080000223,53039.15583552 2025-09-23,19:58:23.000,266,11079974,123165,0,1758657502,13792.26492873999,-65.30814557999838,53039.09993856001 2025-09-23,19:58:24.000,266,11079968,123205,0,1758657503,13792.278401359996,-65.3222438399971,53039.14186128 2025-09-23,19:58:25.000,266,11080027,123045,0,1758657504,13792.305346599991,-65.34339122999518,53039.16282264 2025-09-23,19:58:26.000,266,11079965,123125,0,1758657505,13792.318819219996,-65.38568600999861,53039.16980976001 2025-09-23,19:58:27.000,266,11079990,123165,0,1758657506,13792.386182319991,-65.4702755699982,53039.09295144 2025-09-23,19:58:28.000,266,11079991,123085,0,1758657507,13792.406391249991,-65.49142295999627,53039.15583552 2025-09-23,19:58:29.000,266,11079999,123005,0,1758657508,13792.460281729996,-65.4702755699982,53039.16282264 2025-09-23,19:58:30.000,266,11079969,123245,0,1758657509,13792.527644829992,-65.4702755699982,53039.19775824001 2025-09-23,19:58:31.000,266,11080005,123005,0,1758657510,13792.608480549992,-65.48437382999691,53039.225706720004 2025-09-23,19:58:32.000,266,11079983,123005,0,1758657511,13792.635425790002,-65.51961948000098,53039.21173248 2025-09-23,19:58:33.000,266,11080006,123245,0,1758657512,13792.702788889997,-65.49142295999627,53039.26064232 2025-09-23,19:58:34.000,266,11079993,122765,0,1758657513,13792.756679370003,-65.49847208999563,53039.23968096001 2025-09-23,19:58:35.000,266,11079973,123365,0,1758657514,13792.810569849993,-65.56191425999714,53039.30256504 2025-09-23,19:58:36.000,266,11079945,123205,0,1758657515,13792.898141879989,-65.55486512999778,53039.295577920006 2025-09-23,19:58:37.000,266,11079983,123525,0,1758657516,13793.005922839999,-65.55486512999778,53039.33051352 2025-09-23,19:58:38.000,266,11079977,123525,0,1758657517,13793.032868079994,-65.56191425999714,53039.40737184001 2025-09-23,19:58:39.000,266,11079992,123325,0,1758657518,13793.113703799994,-65.5337177399997,53039.40038472 2025-09-23,19:58:40.000,266,11080029,123245,0,1758657519,13793.214748449995,-65.60420904000057,53039.40737184001 2025-09-23,19:58:41.000,266,11080037,124245,0,1758657520,13793.24843,-65.5689633899965,53039.414358960006 2025-09-23,19:58:42.000,266,11080021,124285,0,1758657521,13793.26863893,-65.58306164999522,53039.414358960006 2025-09-23,19:58:43.000,266,11079970,124285,0,1758657522,13793.315793099995,-65.5689633899965,53039.414358960006 2025-09-23,19:58:44.000,266,11079995,124325,0,1758657523,13793.315793099995,-65.55486512999778,53039.42134608 2025-09-23,19:58:45.000,266,11080005,124205,0,1758657524,13793.295584169995,-65.55486512999778,53039.463268800006 2025-09-23,19:58:46.000,266,11080016,124205,0,1758657525,13793.30232047999,-65.58306164999522,53039.4982044 2025-09-23,19:58:47.000,266,11079998,123365,0,1758657526,13793.24843,-65.60420904000057,53039.4982044 2025-09-23,19:58:48.000,266,11079964,123685,0,1758657527,13793.255166309995,-65.67470034000144,53039.52615288 2025-09-23,19:58:49.000,266,11080018,123525,0,1758657528,13793.22148475999,-65.69584772999951,53039.57506272001 2025-09-23,19:58:50.000,266,11080009,123525,0,1758657529,13793.18780321,-65.72404424999695,53039.60301120001 2025-09-23,19:58:51.000,266,11080005,123605,0,1758657530,13793.133912729994,-65.79453554999782,53039.61698544 2025-09-23,19:58:52.000,266,11079969,124005,0,1758657531,13793.093494869994,-65.80158467999718,53039.62397256001 2025-09-23,19:58:53.000,266,11080011,123725,0,1758657532,13793.05981331999,-65.85797771999933,53039.58903696 2025-09-23,19:58:54.000,266,11079996,123765,0,1758657533,13793.03960438999,-65.90027249999548,53039.61698544 2025-09-23,19:58:55.000,266,11079996,123885,0,1758657534,13793.005922839999,-65.93551814999955,53039.62397256001 2025-09-23,19:58:56.000,266,11080008,123685,0,1758657535,13793.026131769999,-65.96371466999699,53039.65192104001 2025-09-23,19:58:57.000,266,11080004,123645,0,1758657536,13792.958768669989,-65.99896032000106,53039.62397256001 2025-09-23,19:58:58.000,266,11080001,124005,0,1758657537,13792.945296049998,-66.06945162000193,53039.65890816 2025-09-23,19:58:59.000,266,11079971,123805,0,1758657538,13792.891405569993,-66.13994291999552,53039.65192104001 2025-09-23,19:59:00.000,266,11080001,124165,0,1758657539,13792.877932949988,-66.14699205000215,53039.68685664 2025-09-23,19:59:01.000,266,11079988,123965,0,1758657540,13792.864460329998,-66.21748334999575,53039.67288240001 2025-09-23,19:59:02.000,266,11080004,123925,0,1758657541,13792.857724019988,-66.25977812999918,53039.64493392 2025-09-23,19:59:03.000,266,11079995,124005,0,1758657542,13792.911614499993,-66.23158161000174,53039.64493392 2025-09-23,19:59:04.000,266,11079946,124085,0,1758657543,13792.925087119998,-66.24567987000046,53039.69384376 2025-09-23,19:59:05.000,266,11079977,124005,0,1758657544,13792.978977599989,-66.25272899999982,53039.71480512 2025-09-23,19:59:06.000,266,11079994,124005,0,1758657545,13793.046340699999,-66.26682725999854,53039.65890816 2025-09-23,19:59:07.000,266,11079992,123965,0,1758657546,13793.026131769999,-66.18928682999831,53039.62397256001 2025-09-23,19:59:08.000,266,11080013,124285,0,1758657547,13792.999186529989,-66.24567987000046,53039.630959680006 2025-09-23,19:59:09.000,266,11079983,124205,0,1758657548,13792.925087119998,-66.19633595999767,53039.66589528 2025-09-23,19:59:10.000,266,11079947,124245,0,1758657549,13792.891405569993,-66.11879552999744,53039.62397256001 2025-09-23,19:59:11.000,266,11079984,124285,0,1758657550,13792.817306159988,-66.06240248999529,53039.6379468 2025-09-23,19:59:12.000,266,11079988,124165,0,1758657551,13792.716261510002,-66.04830422999657,53039.65890816 2025-09-23,19:59:13.000,266,11079989,124205,0,1758657552,13792.716261510002,-66.05535335999593,53039.6379468 2025-09-23,19:59:14.000,266,11079979,124325,0,1758657553,13792.702788889997,-66.04125509999722,53039.609998320004 2025-09-23,19:59:15.000,266,11080038,124405,0,1758657554,13792.675843650002,-66.01305857999978,53039.65192104001 2025-09-23,19:59:16.000,266,11079959,124285,0,1758657555,13792.621953169997,-66.04125509999722,53039.60301120001 2025-09-23,19:59:17.000,266,11079962,124445,0,1758657556,13792.568062689992,-66.04125509999722,53039.582049840006 2025-09-23,19:59:18.000,266,11079974,124365,0,1758657557,13792.561326379997,-66.01305857999978,53039.58903696 2025-09-23,19:59:19.000,266,11080019,124285,0,1758657558,13792.514172210002,-65.99896032000106,53039.58903696 2025-09-23,19:59:20.000,266,11080007,125405,0,1758657559,13792.520908519997,-65.97076379999635,53039.55410136001 2025-09-23,19:59:21.000,266,11080017,124205,0,1758657560,13792.467018039992,-65.88617423999676,53039.51916576 2025-09-23,19:59:22.000,266,11080028,124405,0,1758657561,13792.453545420001,-65.84387946000061,53039.45628168001 2025-09-23,19:59:23.000,266,11080003,124365,0,1758657562,13792.426600179992,-65.8156829399959,53039.54012712 2025-09-23,19:59:24.000,266,11080008,124285,0,1758657563,13792.453545420001,-65.7451916400023,53039.52615288 2025-09-23,19:59:25.000,266,11080013,124365,0,1758657564,13792.426600179992,-65.6817494700008,53039.54012712 2025-09-23,19:59:26.000,266,11079976,124125,0,1758657565,13792.487226969992,-65.66765121000208,53039.52615288 2025-09-23,19:59:27.000,266,11079985,124205,0,1758657566,13792.480490659997,-65.57601251999586,53039.47025592 2025-09-23,19:59:28.000,266,11080028,124605,0,1758657567,13792.500699589997,-65.5337177399997,53039.50519152001 2025-09-23,19:59:29.000,266,11080006,124245,0,1758657568,13792.520908519997,-65.48437382999691,53039.47724304 2025-09-23,19:59:30.000,266,11080006,124325,0,1758657569,13792.554590070002,-65.36453862000053,53039.44929456 2025-09-23,19:59:31.000,266,11080017,124125,0,1758657570,13792.621953169997,-65.38568600999861,53039.442307440004 2025-09-23,19:59:32.000,266,11079952,124325,0,1758657571,13792.615216860002,-65.3222438399971,53039.43532032001 2025-09-23,19:59:33.000,266,11080014,124325,0,1758657572,13792.628689479992,-65.30814557999838,53039.42134608 2025-09-23,19:59:34.000,266,11079944,124365,0,1758657573,13792.696052580002,-65.29404731999966,53039.393397600004 2025-09-23,19:59:35.000,266,11079972,124325,0,1758657574,13792.682579959997,-65.29404731999966,53039.40737184001 2025-09-23,19:59:36.000,266,11079974,123965,0,1758657575,13792.669107339992,-65.33634209999582,53039.4283332 2025-09-23,19:59:37.000,266,11079991,124205,0,1758657576,13792.662371029997,-65.29404731999966,53039.40038472 2025-09-23,19:59:38.000,266,11080005,124005,0,1758657577,13792.635425790002,-65.33634209999582,53039.38641048001 2025-09-23,19:59:39.000,266,11080044,124125,0,1758657578,13792.655634720002,-65.3222438399971,53039.38641048001 2025-09-23,19:59:40.000,266,11079988,124045,0,1758657579,13792.716261510002,-65.37863687999925,53039.40737184001 2025-09-23,19:59:41.000,266,11080015,123765,0,1758657580,13792.682579959997,-65.31519470999774,53039.393397600004 2025-09-23,19:59:42.000,266,11080052,124965,0,1758657581,13792.716261510002,-65.32929296999646,53039.40737184001 2025-09-23,19:59:43.000,266,11080013,124805,0,1758657582,13792.756679370003,-65.3222438399971,53039.38641048001 2025-09-23,19:59:44.000,266,11079999,124605,0,1758657583,13792.776888300003,-65.35748949000117,53039.358462 2025-09-23,19:59:45.000,266,11079975,125045,0,1758657584,13792.803833539998,-65.30109644999902,53039.38641048001 2025-09-23,19:59:46.000,266,11080009,124965,0,1758657585,13792.837515089988,-65.3222438399971,53039.40737184001 2025-09-23,19:59:47.000,266,11080020,123885,0,1758657586,13792.871196639993,-65.34339122999518,53039.4283332 2025-09-23,19:59:48.000,266,11080003,123925,0,1758657587,13792.884669259998,-65.35748949000117,53039.4283332 2025-09-23,19:59:49.000,266,11080066,124245,0,1758657588,13792.925087119998,-65.44207905000076,53039.442307440004 2025-09-23,19:59:50.000,266,11079989,124005,0,1758657589,13792.952032359994,-65.45617730999948,53039.463268800006 2025-09-23,19:59:51.000,266,11080002,123725,0,1758657590,13792.911614499993,-65.50552122000227,53039.51916576 2025-09-23,19:59:52.000,266,11080047,123965,0,1758657591,13792.931823429994,-65.55486512999778,53039.47724304 2025-09-23,19:59:53.000,266,11080007,123925,0,1758657592,13792.884669259998,-65.55486512999778,53039.512178640005 2025-09-23,19:59:54.000,266,11079979,123765,0,1758657593,13792.857724019988,-65.55486512999778,53039.53314000001 2025-09-23,19:59:55.000,266,11080046,123685,0,1758657594,13792.864460329998,-65.59011078000185,53039.55410136001 2025-09-23,19:59:56.000,266,11080053,123805,0,1758657595,13792.830778779993,-65.632405559998,53039.52615288 2025-09-23,19:59:57.000,266,11079999,124005,0,1758657596,13792.770151989993,-65.66060207999544,53039.51916576 2025-09-23,19:59:58.000,266,11079999,123925,0,1758657597,13792.763415679998,-65.70289685999887,53039.54711424 2025-09-23,19:59:59.000,266,11080017,124005,0,1758657598,13792.729734129993,-65.76633903000038,53039.54711424 2025-09-23,20:00:00.000,266,11079960,123844,0,1758657599,13792.743206749998,-65.7804372899991,53039.54711424 2025-09-23,20:00:01.000,266,11079980,124085,0,1758657600,13792.756679370003,-65.85092858999997,53039.512178640005 2025-09-23,20:00:02.000,266,11079979,123844,0,1758657601,13792.722997819998,-65.85092858999997,53039.55410136001 2025-09-23,20:00:03.000,266,11079987,123965,0,1758657602,13792.749943059993,-65.91437076000147,53039.57506272001 2025-09-23,20:00:04.000,266,11079992,123765,0,1758657603,13792.776888300003,-65.90027249999548,53039.582049840006 2025-09-23,20:00:05.000,266,11080039,123605,0,1758657604,13792.770151989993,-65.95666553999763,53039.55410136001 2025-09-23,20:00:06.000,266,11080021,123925,0,1758657605,13792.756679370003,-65.94961640999827,53039.61698544 2025-09-23,20:00:07.000,266,11080029,124005,0,1758657606,13792.743206749998,-65.97781292999571,53039.630959680006 2025-09-23,20:00:08.000,266,11079998,123805,0,1758657607,13792.790360919993,-65.97781292999571,53039.6379468 2025-09-23,20:00:09.000,266,11080010,123565,0,1758657608,13792.790360919993,-66.00600945000042,53039.6379468 2025-09-23,20:00:10.000,266,11080023,123525,0,1758657609,13792.756679370003,-66.03420596999786,53039.69384376 2025-09-23,20:00:11.000,266,11079980,124005,0,1758657610,13792.817306159988,-66.03420596999786,53039.68685664 2025-09-23,20:00:12.000,266,11080042,123805,0,1758657611,13792.797097229988,-66.09764813999936,53039.68685664 2025-09-23,20:00:13.000,266,11080012,123565,0,1758657612,13792.722997819998,-66.09764813999936,53039.64493392 2025-09-23,20:00:14.000,266,11079992,123925,0,1758657613,13792.729734129993,-66.10469726999872,53039.70083088001 2025-09-23,20:00:15.000,266,11080032,123925,0,1758657614,13792.716261510002,-66.06945162000193,53039.68685664 2025-09-23,20:00:16.000,266,11079994,123805,0,1758657615,13792.696052580002,-66.06945162000193,53039.60301120001 2025-09-23,20:00:17.000,266,11079997,123885,0,1758657616,13792.689316269993,-66.06240248999529,53039.64493392 2025-09-23,20:00:18.000,266,11080028,123844,0,1758657617,13792.682579959997,-66.03420596999786,53039.65890816 2025-09-23,20:00:19.000,266,11080013,124005,0,1758657618,13792.736470440002,-66.01305857999978,53039.62397256001 2025-09-23,20:00:20.000,266,11079980,123725,0,1758657619,13792.642162099997,-65.9919111900017,53039.630959680006 2025-09-23,20:00:21.000,266,11080059,123844,0,1758657620,13792.689316269993,-66.02010770999914,53039.57506272001 2025-09-23,20:00:22.000,266,11080010,123685,0,1758657621,13792.648898409992,-66.04125509999722,53039.57506272001 2025-09-23,20:00:23.000,266,11079995,123485,0,1758657622,13792.669107339992,-65.99896032000106,53039.512178640005 2025-09-23,20:00:24.000,266,11080038,123605,0,1758657623,13792.662371029997,-65.97781292999571,53039.58903696 2025-09-23,20:00:25.000,266,11080025,123445,0,1758657624,13792.635425790002,-65.99896032000106,53039.5680756 2025-09-23,20:00:26.000,266,11080005,123445,0,1758657625,13792.662371029997,-65.97781292999571,53039.561088480004 2025-09-23,20:00:27.000,266,11079985,123125,0,1758657626,13792.682579959997,-65.89322336999612,53039.52615288 2025-09-23,20:00:28.000,266,11080024,123285,0,1758657627,13792.669107339992,-65.82978120000189,53039.50519152001 2025-09-23,20:00:29.000,266,11080024,122725,0,1758657628,13792.662371029997,-65.7451916400023,53039.4982044 2025-09-23,20:00:30.000,266,11080021,123205,0,1758657629,13792.655634720002,-65.7451916400023,53039.51916576 2025-09-23,20:00:31.000,266,11080042,123245,0,1758657630,13792.635425790002,-65.64650381999672,53039.49121728 2025-09-23,20:00:32.000,266,11080037,123325,0,1758657631,13792.669107339992,-65.59011078000185,53039.512178640005 2025-09-23,20:00:33.000,266,11079968,123325,0,1758657632,13792.648898409992,-65.59715991000121,53039.50519152001 2025-09-23,20:00:34.000,266,11080023,123205,0,1758657633,13792.655634720002,-65.55486512999778,53039.4982044 2025-09-23,20:00:35.000,266,11079992,122885,0,1758657634,13792.756679370003,-65.51961948000098,53039.49121728 2025-09-23,20:00:36.000,266,11079994,123205,0,1758657635,13792.722997819998,-65.50552122000227,53039.47724304 2025-09-23,20:00:37.000,266,11080023,123205,0,1758657636,13792.729734129993,-65.48437382999691,53039.48423016001 2025-09-23,20:00:38.000,266,11080062,123445,0,1758657637,13792.689316269993,-65.40683339999669,53039.47025592 2025-09-23,20:00:39.000,266,11079984,123205,0,1758657638,13792.770151989993,-65.39978426999733,53039.48423016001 2025-09-23,20:00:40.000,266,11079942,123525,0,1758657639,13792.776888300003,-65.38568600999861,53039.463268800006 2025-09-23,20:00:41.000,266,11080060,123405,0,1758657640,13792.837515089988,-65.33634209999582,53039.4982044 2025-09-23,20:00:42.000,266,11080048,123565,0,1758657641,13792.925087119998,-65.33634209999582,53039.52615288 2025-09-23,20:00:43.000,266,11080000,123725,0,1758657642,13792.965504979999,-65.2869981900003,53039.47724304 2025-09-23,20:00:44.000,266,11079983,124805,0,1758657643,13792.999186529989,-65.23060514999815,53039.52615288 2025-09-23,20:00:45.000,266,11080000,124605,0,1758657644,13793.073285939994,-65.188310370002,53039.52615288 2025-09-23,20:00:46.000,266,11079968,125005,0,1758657645,13793.12044010999,-65.13191732999985,53039.512178640005 2025-09-23,20:00:47.000,266,11080037,125005,0,1758657646,13793.14738535,-65.16011384999729,53039.52615288 2025-09-23,20:00:48.000,266,11080028,125325,0,1758657647,13793.174330589994,-65.11076994000177,53039.45628168001 2025-09-23,20:00:49.000,266,11080031,125125,0,1758657648,13793.255166309995,-65.08257341999706,53039.50519152001 2025-09-23,20:00:50.000,266,11079963,124445,0,1758657649,13793.32926572,-64.99093472999812,53039.55410136001 2025-09-23,20:00:51.000,266,11080043,124125,0,1758657650,13793.416837749995,-64.96978734000004,53039.5680756 2025-09-23,20:00:52.000,266,11080017,124325,0,1758657651,13793.47072823,-64.92749255999661,53039.57506272001 2025-09-23,20:00:53.000,266,11080036,123885,0,1758657652,13793.4505193,-64.87109952000174,53039.582049840006 2025-09-23,20:00:54.000,266,11080065,123725,0,1758657653,13793.437046679996,-64.85700125999574,53039.60301120001 2025-09-23,20:00:55.000,266,11080063,123685,0,1758657654,13793.38315619999,-64.77946082999551,53039.62397256001 2025-09-23,20:00:56.000,266,11080065,123565,0,1758657655,13793.30232047999,-64.79355909000151,53039.64493392 2025-09-23,20:00:57.000,266,11079961,123525,0,1758657656,13793.26863893,-64.77241169999616,53039.71480512 2025-09-23,20:00:58.000,266,11080012,123365,0,1758657657,13793.20127582999,-64.85700125999574,53039.68685664 2025-09-23,20:00:59.000,266,11080049,123365,0,1758657658,13793.12044010999,-64.8640503899951,53039.728779360004 2025-09-23,20:01:00.000,266,11080001,123045,0,1758657659,13793.086758559999,-64.90634516999853,53039.73576648 2025-09-23,20:01:01.000,266,11080059,122925,0,1758657660,13792.999186529989,-64.95568908000132,53039.707818 2025-09-23,20:01:02.000,266,11080004,123125,0,1758657661,13792.904878189998,-64.99798385999748,53039.70083088001 2025-09-23,20:01:03.000,266,11080017,123245,0,1758657662,13792.877932949988,-65.06847515999834,53039.74275360001 2025-09-23,20:01:04.000,266,11080084,123245,0,1758657663,13792.716261510002,-65.10372080999514,53039.73576648 2025-09-23,20:01:05.000,266,11080039,123245,0,1758657664,13792.628689479992,-65.18126123999537,53039.8126248 2025-09-23,20:01:06.000,266,11080003,123245,0,1758657665,13792.554590070002,-65.25880166999559,53039.73576648 2025-09-23,20:01:07.000,266,11079987,123325,0,1758657666,13792.460281729996,-65.29404731999966,53039.79166344001 2025-09-23,20:01:08.000,266,11080091,123325,0,1758657667,13792.426600179992,-65.38568600999861,53039.76371496 2025-09-23,20:01:09.000,266,11080028,123525,0,1758657668,13792.419863869996,-65.44207905000076,53039.777689200004 2025-09-23,20:01:10.000,266,11080042,123485,0,1758657669,13792.406391249991,-65.59715991000121,53039.81961192001 2025-09-23,20:01:11.000,266,11080016,123685,0,1758657670,13792.386182319991,-65.59715991000121,53039.798650560006 2025-09-23,20:01:12.000,266,11080055,123885,0,1758657671,13792.33229184,-65.64650381999672,53039.78467632 2025-09-23,20:01:13.000,266,11080003,123725,0,1758657672,13792.285137669991,-65.66060207999544,53039.76371496 2025-09-23,20:01:14.000,266,11080003,123925,0,1758657673,13792.24471980999,-65.73814250999567,53039.74275360001 2025-09-23,20:01:15.000,266,11080026,124005,0,1758657674,13792.23124719,-65.7804372899991,53039.72179224001 2025-09-23,20:01:16.000,266,11080035,123844,0,1758657675,13792.21103826,-65.82273206999525,53039.72179224001 2025-09-23,20:01:17.000,266,11080035,124045,0,1758657676,13792.177356709995,-65.83683033000125,53039.74275360001 2025-09-23,20:01:18.000,266,11080002,124205,0,1758657677,13792.116729919995,-65.92141989000083,53039.8126248 2025-09-23,20:01:19.000,266,11080072,124205,0,1758657678,13792.056103129995,-65.98486206000234,53039.8126248 2025-09-23,20:01:20.000,266,11079989,125285,0,1758657679,13791.98874003,-66.04830422999657,53039.79166344001 2025-09-23,20:01:21.000,266,11080039,124365,0,1758657680,13791.92811324,-66.08354988000065,53039.84057328001 2025-09-23,20:01:22.000,266,11080008,124325,0,1758657681,13791.854013829994,-66.09764813999936,53039.82659904 2025-09-23,20:01:23.000,266,11080087,124045,0,1758657682,13791.827068589999,-66.09059901,53039.80563768 2025-09-23,20:01:24.000,266,11080008,123885,0,1758657683,13791.779914419989,-66.05535335999593,53039.78467632 2025-09-23,20:01:25.000,266,11080072,124045,0,1758657684,13791.752969179994,-66.09059901,53039.8126248 2025-09-23,20:01:26.000,266,11080032,124045,0,1758657685,13791.726023939998,-66.07650075000129,53039.798650560006 2025-09-23,20:01:27.000,266,11080100,124325,0,1758657686,13791.658660839988,-66.06945162000193,53039.798650560006 2025-09-23,20:01:28.000,266,11080029,124165,0,1758657687,13791.638451909988,-66.06240248999529,53039.847560400005 2025-09-23,20:01:29.000,266,11080095,124125,0,1758657688,13791.537407260003,-66.10469726999872,53039.86852176001 2025-09-23,20:01:30.000,266,11079966,124445,0,1758657689,13791.476780470002,-66.08354988000065,53039.84057328001 2025-09-23,20:01:31.000,266,11080076,124445,0,1758657690,13791.395944750002,-66.09764813999936,53039.777689200004 2025-09-23,20:01:32.000,266,11079987,124645,0,1758657691,13791.382472129997,-66.09764813999936,53039.79166344001 2025-09-23,20:01:33.000,266,11080000,124485,0,1758657692,13791.294900100002,-66.09764813999936,53039.728779360004 2025-09-23,20:01:34.000,266,11080049,124325,0,1758657693,13791.281427479997,-66.09059901,53039.76371496 2025-09-23,20:01:35.000,266,11080049,123925,0,1758657694,13791.261218549997,-66.06945162000193,53039.798650560006 2025-09-23,20:01:36.000,266,11080023,124325,0,1758657695,13791.193855450001,-66.06240248999529,53039.69384376 2025-09-23,20:01:37.000,266,11080007,123965,0,1758657696,13791.139964969996,-66.06240248999529,53039.73576648 2025-09-23,20:01:38.000,266,11080050,123965,0,1758657697,13791.065865559991,-66.11879552999744,53039.67288240001 2025-09-23,20:01:39.000,266,11080051,124125,0,1758657698,13791.059129249996,-66.09764813999936,53039.630959680006 2025-09-23,20:01:40.000,266,11080021,123844,0,1758657699,13790.998502459996,-66.1258446599968,53039.60301120001 2025-09-23,20:01:41.000,266,11080018,123725,0,1758657700,13790.90419411999,-66.09764813999936,53039.53314000001 2025-09-23,20:01:42.000,266,11080038,123844,0,1758657701,13790.917666739995,-66.16109031000087,53039.4982044 2025-09-23,20:01:43.000,266,11080054,123605,0,1758657702,13790.897457809995,-66.16813944000023,53039.47025592 2025-09-23,20:01:44.000,266,11079989,123645,0,1758657703,13790.95134829,-66.17518856999959,53039.4283332 2025-09-23,20:01:45.000,266,11080045,124085,0,1758657704,13790.98502983999,-66.14699205000215,53039.44929456 2025-09-23,20:01:46.000,266,11080026,124005,0,1758657705,13791.018711389996,-66.1258446599968,53039.47724304 2025-09-23,20:01:47.000,266,11080023,124085,0,1758657706,13791.099547109996,-66.14699205000215,53039.40038472 2025-09-23,20:01:48.000,266,11080038,123725,0,1758657707,13791.139964969996,-66.16109031000087,53039.43532032001 2025-09-23,20:01:49.000,266,11080042,124005,0,1758657708,13791.13322866,-66.1258446599968,53039.4283332 2025-09-23,20:01:50.000,266,11080068,122965,0,1758657709,13791.166910209991,-66.18223769999895,53039.4283332 2025-09-23,20:01:51.000,266,11080041,124045,0,1758657710,13791.193855450001,-66.21043421999639,53039.33750064001 2025-09-23,20:01:52.000,266,11080008,123325,0,1758657711,13791.173646520001,-66.2738763899979,53039.33051352 2025-09-23,20:01:53.000,266,11080015,123285,0,1758657712,13791.166910209991,-66.26682725999854,53039.33051352 2025-09-23,20:01:54.000,266,11080023,123285,0,1758657713,13791.241009619996,-66.30207290999533,53039.36544912001 2025-09-23,20:01:55.000,266,11080035,123245,0,1758657714,13791.274691170001,-66.28797464999661,53039.33051352 2025-09-23,20:01:56.000,266,11080069,122845,0,1758657715,13791.288163789992,-66.31617117000133,53039.30256504 2025-09-23,20:01:57.000,266,11080018,122965,0,1758657716,13791.315109030002,-66.33026943000004,53039.274616560004 2025-09-23,20:01:58.000,266,11080083,123005,0,1758657717,13791.301636409997,-66.33026943000004,53039.3235264 2025-09-23,20:01:59.000,266,11080010,123365,0,1758657718,13791.342054269997,-66.36551507999684,53039.30256504 2025-09-23,20:02:00.000,266,11080033,123365,0,1758657719,13791.315109030002,-66.37961333999556,53039.23269384 2025-09-23,20:02:01.000,266,11080034,123405,0,1758657720,13791.308372719992,-66.45010463999643,53039.21173248 2025-09-23,20:02:02.000,266,11080021,123525,0,1758657721,13791.335317960002,-66.47125203000178,53039.26064232 2025-09-23,20:02:03.000,266,11080015,123805,0,1758657722,13791.375735820002,-66.45010463999643,53039.28160368 2025-09-23,20:02:04.000,266,11080002,124205,0,1758657723,13791.368999509992,-66.49944854999922,53039.28160368 2025-09-23,20:02:05.000,266,11080039,124325,0,1758657724,13791.409417369992,-66.51354680999793,53039.21871960001 2025-09-23,20:02:06.000,266,11080009,124125,0,1758657725,13791.409417369992,-66.50649767999857,53039.295577920006 2025-09-23,20:02:07.000,266,11080002,124645,0,1758657726,13791.382472129997,-66.56993985000008,53039.21173248 2025-09-23,20:02:08.000,266,11080036,124525,0,1758657727,13791.395944750002,-66.55584159000136,53039.225706720004 2025-09-23,20:02:09.000,266,11080063,125125,0,1758657728,13791.402681059997,-66.5840381099988,53039.23269384 2025-09-23,20:02:10.000,266,11080037,123565,0,1758657729,13791.389208439992,-66.6192837599956,53039.2536552 2025-09-23,20:02:11.000,266,11080052,124205,0,1758657730,13791.416153680002,-66.59108723999816,53039.2536552 2025-09-23,20:02:12.000,266,11080082,123925,0,1758657731,13791.409417369992,-66.64043115000095,53039.23968096001 2025-09-23,20:02:13.000,266,11080047,124005,0,1758657732,13791.368999509992,-66.64043115000095,53039.21871960001 2025-09-23,20:02:14.000,266,11080057,123365,0,1758657733,13791.348790579992,-66.65452940999967,53039.23968096001 2025-09-23,20:02:15.000,266,11080093,123165,0,1758657734,13791.362263199997,-66.7320698399999,53039.295577920006 2025-09-23,20:02:16.000,266,11080078,123525,0,1758657735,13791.321845339997,-66.7955120100014,53039.30256504 2025-09-23,20:02:17.000,266,11080065,122885,0,1758657736,13791.301636409997,-66.76731548999669,53039.2536552 2025-09-23,20:02:18.000,266,11080042,123125,0,1758657737,13791.274691170001,-66.76731548999669,53039.246668080006 2025-09-23,20:02:19.000,266,11080048,123125,0,1758657738,13791.247745929992,-66.81665939999948,53039.26064232 2025-09-23,20:02:20.000,266,11080009,123445,0,1758657739,13791.241009619996,-66.81665939999948,53039.26064232 2025-09-23,20:02:21.000,266,11080060,123125,0,1758657740,13791.166910209991,-66.83780678999756,53039.246668080006 2025-09-23,20:02:22.000,266,11080070,123085,0,1758657741,13791.187119139991,-66.83780678999756,53039.2536552 2025-09-23,20:02:23.000,266,11080056,123445,0,1758657742,13791.119756039996,-66.87305244000163,53039.21173248 2025-09-23,20:02:24.000,266,11080022,123725,0,1758657743,13791.079338179996,-66.88010157000099,53039.26064232 2025-09-23,20:02:25.000,266,11080032,123725,0,1758657744,13791.00523876999,-66.87305244000163,53039.23269384 2025-09-23,20:02:26.000,266,11080003,124165,0,1758657745,13790.92440304999,-66.90829808999842,53039.225706720004 2025-09-23,20:02:27.000,266,11080024,124245,0,1758657746,13790.857039949995,-66.93649460999586,53039.274616560004 2025-09-23,20:02:28.000,266,11080092,124165,0,1758657747,13790.836831019995,-66.9294454799965,53039.23968096001 2025-09-23,20:02:29.000,266,11080034,124165,0,1758657748,13790.80988578,-66.95059287000186,53039.21871960001 2025-09-23,20:02:30.000,266,11080031,124165,0,1758657749,13790.80988578,-66.92239634999714,53039.19775824001 2025-09-23,20:02:31.000,266,11080083,124325,0,1758657750,13790.80314946999,-66.97174025999993,53039.16980976001 2025-09-23,20:02:32.000,266,11080063,124005,0,1758657751,13790.776204229995,-66.9294454799965,53039.19077112 2025-09-23,20:02:33.000,266,11080103,123885,0,1758657752,13790.74252267999,-66.91534721999778,53039.1139128 2025-09-23,20:02:34.000,266,11080020,123765,0,1758657753,13790.72905006,-66.9294454799965,53039.09295144 2025-09-23,20:02:35.000,266,11080093,123645,0,1758657754,13790.776204229995,-66.8941998299997,53039.106925680004 2025-09-23,20:02:36.000,266,11080019,123365,0,1758657755,13790.735786369994,-66.86600331000227,53039.06500296 2025-09-23,20:02:37.000,266,11080072,123485,0,1758657756,13790.735786369994,-66.87305244000163,53039.09295144 2025-09-23,20:02:38.000,266,11080034,123325,0,1758657757,13790.6886322,-66.93649460999586,53039.05102872001 2025-09-23,20:02:39.000,266,11080087,123165,0,1758657758,13790.70884113,-66.95059287000186,53039.0440416 2025-09-23,20:02:40.000,266,11080045,123165,0,1758657759,13790.755995299995,-66.95764200000121,53039.09295144 2025-09-23,20:02:41.000,266,11080015,123325,0,1758657760,13790.796413159995,-66.9294454799965,53039.127887040006 2025-09-23,20:02:42.000,266,11080006,123245,0,1758657761,13790.78294053999,-66.8941998299997,53039.106925680004 2025-09-23,20:02:43.000,266,11080060,123205,0,1758657762,13790.836831019995,-66.87305244000163,53039.127887040006 2025-09-23,20:02:44.000,266,11080064,123325,0,1758657763,13790.857039949995,-66.88010157000099,53039.07199008001 2025-09-23,20:02:45.000,266,11080012,123565,0,1758657764,13790.897457809995,-66.85895417999564,53039.09993856001 2025-09-23,20:02:46.000,266,11080030,123205,0,1758657765,13790.92440304999,-66.84485591999692,53039.13487416 2025-09-23,20:02:47.000,266,11080026,123005,0,1758657766,13790.90419411999,-66.8307576599982,53039.1139128 2025-09-23,20:02:48.000,266,11080096,123525,0,1758657767,13790.93113936,-66.81665939999948,53039.127887040006 2025-09-23,20:02:49.000,266,11080048,123485,0,1758657768,13790.917666739995,-66.82370852999884,53039.09993856001 2025-09-23,20:02:50.000,266,11080075,123285,0,1758657769,13790.92440304999,-66.80256114000076,53039.16282264 2025-09-23,20:02:51.000,266,11080026,123445,0,1758657770,13790.96482090999,-66.81665939999948,53039.106925680004 2025-09-23,20:02:52.000,266,11079989,123525,0,1758657771,13790.97155722,-66.85190504999628,53039.19775824001 2025-09-23,20:02:53.000,266,11080064,123645,0,1758657772,13790.93113936,-66.88715070000035,53039.15583552 2025-09-23,20:02:54.000,266,11080107,123605,0,1758657773,13790.93113936,-66.9294454799965,53039.13487416 2025-09-23,20:02:55.000,266,11080047,123245,0,1758657774,13790.97155722,-66.97878938999929,53039.14884840001 2025-09-23,20:02:56.000,266,11080048,123285,0,1758657775,13790.978293529995,-66.99993677999737,53039.08596432 2025-09-23,20:02:57.000,266,11080061,123285,0,1758657776,13790.98502983999,-67.02108416999545,53039.07199008001 2025-09-23,20:02:58.000,266,11080025,123365,0,1758657777,13791.04565662999,-67.06337894999888,53039.07199008001 2025-09-23,20:02:59.000,266,11080052,123525,0,1758657778,13791.03218401,-67.13387024999975,53039.03705448 2025-09-23,20:03:00.000,266,11080045,122925,0,1758657779,13791.05239294,-67.18321415999526,53039.127887040006 2025-09-23,20:03:01.000,266,11080022,123365,0,1758657780,13791.079338179996,-67.1761650299959,53039.05102872001 2025-09-23,20:03:02.000,266,11080069,123405,0,1758657781,13791.03218401,-67.19731242000125,53039.03006736001 2025-09-23,20:03:03.000,266,11080018,123125,0,1758657782,13791.07260187,-67.23960719999741,53039.03705448 2025-09-23,20:03:04.000,266,11080081,123125,0,1758657783,13791.065865559991,-67.27485285000148,53039.0440416 2025-09-23,20:03:05.000,266,11080085,123685,0,1758657784,13791.059129249996,-67.3523932800017,53039.06500296 2025-09-23,20:03:06.000,266,11080005,123365,0,1758657785,13791.05239294,-67.40173718999722,53039.09993856001 2025-09-23,20:03:07.000,266,11080081,123405,0,1758657786,13791.065865559991,-67.47222848999809,53039.127887040006 2025-09-23,20:03:08.000,266,11080060,123365,0,1758657787,13791.05239294,-67.56386717999703,53039.106925680004 2025-09-23,20:03:09.000,266,11080021,123525,0,1758657788,13791.01197508,-67.6343584799979,53039.07199008001 2025-09-23,20:03:10.000,266,11080030,123445,0,1758657789,13791.04565662999,-67.71189890999813,53039.06500296 2025-09-23,20:03:11.000,266,11079971,123525,0,1758657790,13791.02544769999,-67.80353759999707,53039.03705448 2025-09-23,20:03:12.000,266,11080051,123565,0,1758657791,13790.998502459996,-67.90222541999537,53039.058015840004 2025-09-23,20:03:13.000,266,11080042,123525,0,1758657792,13790.98502983999,-68.00091324000095,53039.03705448 2025-09-23,20:03:14.000,266,11080002,123605,0,1758657793,13790.978293529995,-68.08550280000054,53039.009106000005 2025-09-23,20:03:15.000,266,11080083,123565,0,1758657794,13790.978293529995,-68.1277975799967,53039.01609312 2025-09-23,20:03:16.000,266,11080063,123525,0,1758657795,13791.018711389996,-68.17009236000013,53038.91827344 2025-09-23,20:03:17.000,266,11080051,123605,0,1758657796,13791.00523876999,-68.20533800999692,53038.939234800004 2025-09-23,20:03:18.000,266,11079989,123605,0,1758657797,13791.05239294,-68.24763279000035,53038.93224768001 2025-09-23,20:03:19.000,266,11080034,123685,0,1758657798,13791.079338179996,-68.30402582999523,53038.82744088 2025-09-23,20:03:20.000,266,11080066,124045,0,1758657799,13791.018711389996,-68.15599410000141,53038.87635072 2025-09-23,20:03:21.000,266,11080020,123685,0,1758657800,13791.018711389996,-68.10665018999862,53038.90429920001 2025-09-23,20:03:22.000,266,11080005,123725,0,1758657801,13791.02544769999,-68.02206062999903,53038.8693636 2025-09-23,20:03:23.000,266,11080041,123685,0,1758657802,13791.059129249996,-68.00091324000095,53038.89731208 2025-09-23,20:03:24.000,266,11080043,123725,0,1758657803,13791.05239294,-67.91632368000137,53038.86237648001 2025-09-23,20:03:25.000,266,11080011,123365,0,1758657804,13791.065865559991,-67.86697976999858,53038.88333784001 2025-09-23,20:03:26.000,266,11080043,123565,0,1758657805,13791.0928108,-67.85288150999986,53038.89731208 2025-09-23,20:03:27.000,266,11080016,123805,0,1758657806,13791.13322866,-67.83173412000178,53038.92526056 2025-09-23,20:03:28.000,266,11080070,123725,0,1758657807,13791.126492349991,-67.77534107999963,53038.8693636 2025-09-23,20:03:29.000,266,11080072,123605,0,1758657808,13791.106283419991,-67.70484977999877,53038.87635072 2025-09-23,20:03:30.000,266,11080019,123565,0,1758657809,13791.13322866,-67.64845673999662,53038.85538936 2025-09-23,20:03:31.000,266,11079991,123565,0,1758657810,13791.146701279991,-67.6343584799979,53038.88333784001 2025-09-23,20:03:32.000,266,11080028,124005,0,1758657811,13791.160173899996,-67.52157240000088,53038.89731208 2025-09-23,20:03:33.000,266,11080048,124285,0,1758657812,13791.166910209991,-67.45108110000001,53038.8693636 2025-09-23,20:03:34.000,266,11080032,124085,0,1758657813,13791.220800689996,-67.3876389299985,53038.82045376 2025-09-23,20:03:35.000,266,11080023,124525,0,1758657814,13791.234273310001,-67.35944241000107,53038.771543920004 2025-09-23,20:03:36.000,266,11080067,124245,0,1758657815,13791.348790579992,-67.29600023999956,53038.80647952 2025-09-23,20:03:37.000,266,11080027,124565,0,1758657816,13791.402681059997,-67.23960719999741,53038.722634080004 2025-09-23,20:03:38.000,266,11080006,124445,0,1758657817,13791.456571540002,-67.12682112000039,53038.771543920004 2025-09-23,20:03:39.000,266,11079986,124645,0,1758657818,13791.463307849997,-67.03518243000144,53038.78551816001 2025-09-23,20:03:40.000,266,11080043,124045,0,1758657819,13791.537407260003,-66.99288764999801,53038.78551816001 2025-09-23,20:03:41.000,266,11080000,124525,0,1758657820,13791.530670949993,-66.98583851999865,53038.78551816001 2025-09-23,20:03:42.000,266,11080031,124245,0,1758657821,13791.604770359998,-66.88715070000035,53038.75756968 2025-09-23,20:03:43.000,266,11080022,124285,0,1758657822,13791.678869769989,-66.86600331000227,53038.75756968 2025-09-23,20:03:44.000,266,11080035,124285,0,1758657823,13791.752969179994,-66.90124895999907,53038.76455680001 2025-09-23,20:03:45.000,266,11080040,124005,0,1758657824,13791.766441799999,-66.84485591999692,53038.76455680001 2025-09-23,20:03:46.000,266,11080091,123844,0,1758657825,13791.84054120999,-66.78141374999541,53038.7994924 2025-09-23,20:03:47.000,266,11080027,124485,0,1758657826,13791.867486449999,-66.77436461999605,53038.76455680001 2025-09-23,20:03:48.000,266,11080015,123725,0,1758657827,13791.934849549994,-66.76026635999733,53038.722634080004 2025-09-23,20:03:49.000,266,11080026,124165,0,1758657828,13791.96179478999,-66.74616809999861,53038.78551816001 2025-09-23,20:03:50.000,266,11080019,123605,0,1758657829,13791.9685311,-66.70387331999518,53038.76455680001 2025-09-23,20:03:51.000,266,11080036,123965,0,1758657830,13791.975267409995,-66.70387331999518,53038.78551816001 2025-09-23,20:03:52.000,266,11080020,123805,0,1758657831,13791.975267409995,-66.69682418999582,53038.70865984 2025-09-23,20:03:53.000,266,11080054,124325,0,1758657832,13792.00221264999,-66.67567679999775,53038.71564696001 2025-09-23,20:03:54.000,266,11080042,124565,0,1758657833,13792.035894199995,-66.66157853999903,53038.722634080004 2025-09-23,20:03:55.000,266,11079977,124605,0,1758657834,13792.076312059995,-66.66157853999903,53038.722634080004 2025-09-23,20:03:56.000,266,11080057,124405,0,1758657835,13792.08978468,-66.61223462999624,53038.65276288 2025-09-23,20:03:57.000,266,11080055,124285,0,1758657836,13792.136938849995,-66.65452940999967,53038.65276288 2025-09-23,20:03:58.000,266,11079992,124085,0,1758657837,13792.157147779995,-66.62633289000223,53038.624814400006 2025-09-23,20:03:59.000,266,11080029,124045,0,1758657838,13792.19082933,-66.6192837599956,53038.65975 2025-09-23,20:04:00.000,266,11080019,123805,0,1758657839,13792.20430194999,-66.59108723999816,53038.68769848 2025-09-23,20:04:01.000,266,11079978,123605,0,1758657840,13792.237983499996,-66.59813636999752,53038.624814400006 2025-09-23,20:04:02.000,266,11080045,123685,0,1758657841,13792.26492873999,-66.55584159000136,53038.68769848 2025-09-23,20:04:03.000,266,11080049,123605,0,1758657842,13792.345764459991,-66.56289072000072,53038.65975 2025-09-23,20:04:04.000,266,11079981,123605,0,1758657843,13792.426600179992,-66.56289072000072,53038.68769848 2025-09-23,20:04:05.000,266,11080021,123205,0,1758657844,13792.453545420001,-66.56289072000072,53038.69468560001 2025-09-23,20:04:06.000,266,11079990,123325,0,1758657845,13792.480490659997,-66.49239941999986,53038.68769848 2025-09-23,20:04:07.000,266,11079979,123005,0,1758657846,13792.446809109992,-66.47125203000178,53038.722634080004 2025-09-23,20:04:08.000,266,11079998,123245,0,1758657847,13792.480490659997,-66.45715376999578,53038.81346664001 2025-09-23,20:04:09.000,266,11080062,123205,0,1758657848,13792.433336490001,-66.44305550999707,53038.771543920004 2025-09-23,20:04:10.000,266,11080025,123005,0,1758657849,13792.392918630001,-66.4360063799977,53038.77853104 2025-09-23,20:04:11.000,266,11080010,122965,0,1758657850,13792.352500770001,-66.3866624700022,53038.82744088 2025-09-23,20:04:12.000,266,11079995,123645,0,1758657851,13792.365973389991,-66.42895724999835,53038.84840224 2025-09-23,20:04:13.000,266,11080020,122965,0,1758657852,13792.359237079996,-66.32322030000068,53038.84840224 2025-09-23,20:04:14.000,266,11080004,122605,0,1758657853,13792.31208291,-66.31617117000133,53038.81346664001 2025-09-23,20:04:15.000,266,11080030,123525,0,1758657854,13792.27166505,-66.32322030000068,53038.82744088 2025-09-23,20:04:16.000,266,11079990,123205,0,1758657855,13792.23124719,-66.35846594999748,53038.7994924 2025-09-23,20:04:17.000,266,11079987,123285,0,1758657856,13792.23124719,-66.36551507999684,53038.792505280006 2025-09-23,20:04:18.000,266,11080007,122765,0,1758657857,13792.22451087999,-66.32322030000068,53038.85538936 2025-09-23,20:04:19.000,266,11080048,123165,0,1758657858,13792.217774569996,-66.3725642099962,53038.81346664001 2025-09-23,20:04:20.000,266,11080010,123005,0,1758657859,13792.177356709995,-66.3866624700022,53038.86237648001 2025-09-23,20:04:21.000,266,11080022,123405,0,1758657860,13792.136938849995,-66.37961333999556,53038.82744088 2025-09-23,20:04:22.000,266,11080004,123045,0,1758657861,13792.12346622999,-66.40780986000027,53038.90429920001 2025-09-23,20:04:23.000,266,11080061,122925,0,1758657862,13792.10325729999,-66.45010463999643,53038.88333784001 2025-09-23,20:04:24.000,266,11080029,123325,0,1758657863,13792.10999361,-66.45715376999578,53038.93224768001 2025-09-23,20:04:25.000,266,11080006,123525,0,1758657864,13792.06283943999,-66.45715376999578,53038.94622192 2025-09-23,20:04:26.000,266,11080017,123245,0,1758657865,13792.08304836999,-66.49239941999986,53038.89731208 2025-09-23,20:04:27.000,266,11080067,123565,0,1758657866,13792.06283943999,-66.44305550999707,53038.92526056 2025-09-23,20:04:28.000,266,11080023,123365,0,1758657867,13792.06283943999,-66.3866624700022,53038.939234800004 2025-09-23,20:04:29.000,266,11080035,123405,0,1758657868,13792.08978468,-66.3725642099962,53038.939234800004 2025-09-23,20:04:30.000,266,11080029,123445,0,1758657869,13792.076312059995,-66.3725642099962,53038.92526056 2025-09-23,20:04:31.000,266,11080085,123125,0,1758657870,13792.10325729999,-66.32322030000068,53038.96718328 2025-09-23,20:04:32.000,266,11080026,123165,0,1758657871,13792.136938849995,-66.35846594999748,53038.92526056 2025-09-23,20:04:33.000,266,11080085,123285,0,1758657872,13792.10325729999,-66.33026943000004,53038.91827344 2025-09-23,20:04:34.000,266,11080064,123205,0,1758657873,13792.10325729999,-66.3373185599994,53038.93224768001 2025-09-23,20:04:35.000,266,11080050,123605,0,1758657874,13792.14367515999,-66.36551507999684,53038.911286320006 2025-09-23,20:04:36.000,266,11080058,123485,0,1758657875,13792.1706204,-66.31617117000133,53038.939234800004 2025-09-23,20:04:37.000,266,11080024,123485,0,1758657876,13792.23124719,-66.24567987000046,53038.92526056 2025-09-23,20:04:38.000,266,11080037,123525,0,1758657877,13792.27166505,-66.19633595999767,53038.91827344 2025-09-23,20:04:39.000,266,11080057,123365,0,1758657878,13792.298610289996,-66.16813944000023,53038.93224768001 2025-09-23,20:04:40.000,266,11079978,122925,0,1758657879,13792.365973389991,-66.16109031000087,53039.009106000005 2025-09-23,20:04:41.000,266,11080018,123525,0,1758657880,13792.345764459991,-66.13994291999552,53039.02308024 2025-09-23,20:04:42.000,266,11080008,123405,0,1758657881,13792.359237079996,-66.1258446599968,53038.95320904001 2025-09-23,20:04:43.000,266,11080077,123525,0,1758657882,13792.419863869996,-66.17518856999959,53038.960196160006 2025-09-23,20:04:44.000,266,11080011,123525,0,1758657883,13792.460281729996,-66.18928682999831,53038.98814464 2025-09-23,20:04:45.000,266,11080054,123645,0,1758657884,13792.433336490001,-66.25977812999918,53038.939234800004 2025-09-23,20:04:46.000,266,11080006,124005,0,1758657885,13792.359237079996,-66.26682725999854,53038.98814464 2025-09-23,20:04:47.000,266,11080042,123645,0,1758657886,13792.386182319991,-66.26682725999854,53038.98814464 2025-09-23,20:04:48.000,266,11080009,123805,0,1758657887,13792.399654939996,-66.30912204000197,53038.9741704 2025-09-23,20:04:49.000,266,11080028,123645,0,1758657888,13792.453545420001,-66.28092551999725,53039.00211888001 2025-09-23,20:04:50.000,266,11079984,123365,0,1758657889,13792.547853759992,-66.23158161000174,53038.960196160006 2025-09-23,20:04:51.000,266,11080036,123805,0,1758657890,13792.696052580002,-66.24567987000046,53038.93224768001 2025-09-23,20:04:52.000,266,11080018,123725,0,1758657891,13792.830778779993,-66.26682725999854,53038.93224768001 2025-09-23,20:04:53.000,266,11080052,123885,0,1758657892,13792.904878189998,-66.2386307400011,53038.911286320006 2025-09-23,20:04:54.000,266,11080000,124045,0,1758657893,13792.985713909999,-66.28797464999661,53038.9741704 2025-09-23,20:04:55.000,266,11080024,123805,0,1758657894,13793.03960438999,-66.28797464999661,53039.00211888001 2025-09-23,20:04:56.000,266,11080006,124045,0,1758657895,13793.073285939994,-66.29502377999597,53039.009106000005 2025-09-23,20:04:57.000,266,11080113,124005,0,1758657896,13793.08002224999,-66.34436768999876,53039.03006736001 2025-09-23,20:04:58.000,266,11079987,123965,0,1758657897,13793.093494869994,-66.3725642099962,53039.05102872001 2025-09-23,20:04:59.000,266,11080021,124085,0,1758657898,13793.066549629999,-66.35141681999812,53039.03006736001 2025-09-23,20:05:00.000,266,11080035,124245,0,1758657899,13793.086758559999,-66.36551507999684,53039.02308024 2025-09-23,20:05:01.000,266,11079989,124325,0,1758657900,13793.113703799994,-66.33026943000004,53039.08596432 2025-09-23,20:05:02.000,266,11080008,124365,0,1758657901,13793.12044010999,-66.31617117000133,53039.058015840004 2025-09-23,20:05:03.000,266,11080024,124485,0,1758657902,13793.16085796999,-66.31617117000133,53039.06500296 2025-09-23,20:05:04.000,266,11079983,124365,0,1758657903,13793.14738535,-66.2738763899979,53039.02308024 2025-09-23,20:05:05.000,266,11080028,124405,0,1758657904,13793.16085796999,-66.28092551999725,53039.009106000005 2025-09-23,20:05:06.000,266,11080026,124165,0,1758657905,13793.14738535,-66.29502377999597,53039.03705448 2025-09-23,20:05:07.000,266,11080008,124405,0,1758657906,13793.154121659994,-66.28092551999725,53039.02308024 2025-09-23,20:05:08.000,266,11080010,124325,0,1758657907,13793.14738535,-66.40780986000027,53039.02308024 2025-09-23,20:05:09.000,266,11080062,124125,0,1758657908,13793.194539519995,-66.34436768999876,53039.03705448 2025-09-23,20:05:10.000,266,11080077,124325,0,1758657909,13793.16759428,-66.3725642099962,53039.05102872001 2025-09-23,20:05:11.000,266,11080005,123925,0,1758657910,13793.22822107,-66.3725642099962,53039.02308024 2025-09-23,20:05:12.000,266,11080026,124045,0,1758657911,13793.275375239995,-66.30207290999533,53039.03006736001 2025-09-23,20:05:13.000,266,11080033,123965,0,1758657912,13793.315793099995,-66.33026943000004,53039.05102872001 2025-09-23,20:05:14.000,266,11080043,123885,0,1758657913,13793.315793099995,-66.25977812999918,53039.03006736001 2025-09-23,20:05:15.000,266,11080018,124045,0,1758657914,13793.336002029995,-66.25977812999918,53039.08596432 2025-09-23,20:05:16.000,266,11079969,123925,0,1758657915,13793.34273833999,-66.25272899999982,53039.0440416 2025-09-23,20:05:17.000,266,11080038,123844,0,1758657916,13793.32926572,-66.24567987000046,53039.05102872001 2025-09-23,20:05:18.000,266,11080058,123325,0,1758657917,13793.34947465,-66.23158161000174,53039.08596432 2025-09-23,20:05:19.000,266,11080023,123645,0,1758657918,13793.32252940999,-66.2245324799951,53039.106925680004 2025-09-23,20:05:20.000,266,11080003,123405,0,1758657919,13793.28884786,-66.24567987000046,53039.09295144 2025-09-23,20:05:21.000,266,11080023,123485,0,1758657920,13793.28211154999,-66.30207290999533,53039.07199008001 2025-09-23,20:05:22.000,266,11080044,123445,0,1758657921,13793.315793099995,-66.30207290999533,53039.1139128 2025-09-23,20:05:23.000,266,11080055,123285,0,1758657922,13793.32252940999,-66.35141681999812,53039.14186128 2025-09-23,20:05:24.000,266,11079981,122925,0,1758657923,13793.34947465,-66.34436768999876,53039.13487416 2025-09-23,20:05:25.000,266,11080071,122965,0,1758657924,13793.43031037,-66.39371160000155,53039.07199008001 2025-09-23,20:05:26.000,266,11079989,122845,0,1758657925,13793.48420084999,-66.40780986000027,53039.12089992001 2025-09-23,20:05:27.000,266,11079981,123125,0,1758657926,13793.48420084999,-66.42895724999835,53039.09993856001 2025-09-23,20:05:28.000,266,11079977,123045,0,1758657927,13793.49093716,-66.49239941999986,53039.12089992001 2025-09-23,20:05:29.000,266,11079981,123085,0,1758657928,13793.517882399996,-66.6192837599956,53039.0440416 2025-09-23,20:05:30.000,266,11080012,123285,0,1758657929,13793.48420084999,-66.71092245000182,53039.1139128 2025-09-23,20:05:31.000,266,11079978,123325,0,1758657930,13793.53135502,-66.82370852999884,53039.07199008001 2025-09-23,20:05:32.000,266,11079989,123525,0,1758657931,13793.639135979996,-66.8941998299997,53039.03705448 2025-09-23,20:05:33.000,266,11079988,123765,0,1758657932,13793.693026460001,-66.95764200000121,53039.07199008001 2025-09-23,20:05:34.000,266,11079956,124045,0,1758657933,13793.794071110002,-66.94354373999522,53039.1139128 2025-09-23,20:05:35.000,266,11079976,124245,0,1758657934,13793.794071110002,-66.95059287000186,53039.15583552 2025-09-23,20:05:36.000,266,11080040,124805,0,1758657935,13793.807543729992,-66.95059287000186,53039.16282264 2025-09-23,20:05:37.000,266,11080012,124445,0,1758657936,13793.895115760002,-66.95059287000186,53039.225706720004 2025-09-23,20:05:38.000,266,11080005,124125,0,1758657937,13793.949006239993,-66.97174025999993,53039.23269384 2025-09-23,20:05:39.000,266,11080015,124565,0,1758657938,13794.056787199988,-66.98583851999865,53039.23269384 2025-09-23,20:05:40.000,266,11080006,123445,0,1758657939,13794.090468749993,-67.04928069000016,53039.246668080006 2025-09-23,20:05:41.000,266,11080020,123805,0,1758657940,13794.137622919989,-67.0774772099976,53039.21173248 2025-09-23,20:05:42.000,266,11079991,123405,0,1758657941,13794.225194949999,-67.15501763999782,53039.2536552 2025-09-23,20:05:43.000,266,11080005,123325,0,1758657942,13794.25887649999,-67.1409193799991,53039.274616560004 2025-09-23,20:05:44.000,266,11080080,123285,0,1758657943,13794.27908542999,-67.1902632900019,53039.19775824001 2025-09-23,20:05:45.000,266,11080001,123365,0,1758657944,13794.31950328999,-67.19731242000125,53039.35147488 2025-09-23,20:05:46.000,266,11080029,123325,0,1758657945,13794.33971221999,-67.22550893999869,53039.35147488 2025-09-23,20:05:47.000,266,11080024,123405,0,1758657946,13794.38013007999,-67.2889511100002,53039.23968096001 2025-09-23,20:05:48.000,266,11080010,123445,0,1758657947,13794.514856279995,-67.81763585999579,53038.98814464 2025-09-23,20:05:49.000,266,11080031,123285,0,1758657948,13794.52159258999,-67.85288150999986,53038.960196160006 2025-09-23,20:05:50.000,266,11080013,123525,0,1758657949,13794.555274139995,-67.8458323800005,53038.9741704 2025-09-23,20:05:51.000,266,11080032,123565,0,1758657950,13794.535065209995,-67.89517628999602,53038.890324960004 2025-09-23,20:05:52.000,266,11080008,123765,0,1758657951,13794.58221937999,-67.8458323800005,53038.92526056 2025-09-23,20:05:53.000,266,11080036,123925,0,1758657952,13794.58895569,-67.81763585999579,53038.95320904001 2025-09-23,20:05:54.000,266,11080008,124005,0,1758657953,13794.60242830999,-67.80353759999707,53039.02308024 2025-09-23,20:05:55.000,266,11080027,124085,0,1758657954,13794.60242830999,-67.77534107999963,53039.03006736001 2025-09-23,20:05:56.000,266,11080005,124485,0,1758657955,13794.535065209995,-67.75419369000156,53039.00211888001 2025-09-23,20:05:57.000,266,11079988,124365,0,1758657956,13794.56874676,-67.76829195000028,53038.98814464 2025-09-23,20:05:58.000,266,11080021,124525,0,1758657957,13794.60242830999,-67.75419369000156,53039.01609312 2025-09-23,20:05:59.000,266,11080035,124365,0,1758657958,13794.58221937999,-67.72599716999684,53038.98814464 2025-09-23,20:06:00.000,266,11079998,124565,0,1758657959,13794.615900929995,-67.72599716999684,53038.98814464 2025-09-23,20:06:01.000,266,11080045,124125,0,1758657960,13794.636109859995,-67.69075152000005,53038.98814464 2025-09-23,20:06:02.000,266,11080033,124485,0,1758657961,13794.64958248,-67.68370239000069,53038.98814464 2025-09-23,20:06:03.000,266,11079990,124165,0,1758657962,13794.62263723999,-67.66960413000197,53039.03705448 2025-09-23,20:06:04.000,266,11080016,124085,0,1758657963,13794.64284616999,-67.64845673999662,53039.02308024 2025-09-23,20:06:05.000,266,11080104,123965,0,1758657964,13794.58895569,-67.64140760999726,53039.06500296 2025-09-23,20:06:06.000,266,11080038,123445,0,1758657965,13794.56201044999,-67.65550586999598,53039.01609312 2025-09-23,20:06:07.000,266,11080036,123685,0,1758657966,13794.56201044999,-67.65550586999598,53039.06500296 2025-09-23,20:06:08.000,266,11080042,123565,0,1758657967,13794.535065209995,-67.60616196000046,53039.09295144 2025-09-23,20:06:09.000,266,11080045,123645,0,1758657968,13794.494647349995,-67.60616196000046,53039.05102872001 2025-09-23,20:06:10.000,266,11080065,123725,0,1758657969,13794.48117472999,-67.57796543999575,53039.1139128 2025-09-23,20:06:11.000,266,11080073,123765,0,1758657970,13794.494647349995,-67.54976891999831,53039.09295144 2025-09-23,20:06:12.000,266,11080005,123605,0,1758657971,13794.494647349995,-67.57091630999639,53039.078977200006 2025-09-23,20:06:13.000,266,11080069,123485,0,1758657972,13794.535065209995,-67.57091630999639,53039.07199008001 2025-09-23,20:06:14.000,266,11080031,123565,0,1758657973,13794.555274139995,-67.54271978999896,53039.0440416 2025-09-23,20:06:15.000,266,11080013,123245,0,1758657974,13794.5283289,-67.54976891999831,53039.07199008001 2025-09-23,20:06:16.000,266,11080072,123565,0,1758657975,13794.60242830999,-67.54976891999831,53039.058015840004 2025-09-23,20:06:17.000,266,11080022,123525,0,1758657976,13794.66979141,-67.54976891999831,53039.03006736001 2025-09-23,20:06:18.000,266,11080001,123925,0,1758657977,13794.64284616999,-67.51452327000152,53039.009106000005 2025-09-23,20:06:19.000,266,11080056,124205,0,1758657978,13794.743890819991,-67.54271978999896,53039.03705448 2025-09-23,20:06:20.000,266,11080117,124965,0,1758657979,13794.824726539991,-67.49337587999617,53039.05102872001 2025-09-23,20:06:21.000,266,11080024,124285,0,1758657980,13794.892089640001,-67.4863267499968,53039.078977200006 2025-09-23,20:06:22.000,266,11080030,124645,0,1758657981,13794.898825949997,-67.45813022999937,53039.08596432 2025-09-23,20:06:23.000,266,11079988,124085,0,1758657982,13794.892089640001,-67.50042500999552,53039.0440416 2025-09-23,20:06:24.000,266,11080034,124005,0,1758657983,13794.939243809997,-67.50747414000216,53039.03705448 2025-09-23,20:06:25.000,266,11080015,123765,0,1758657984,13794.892089640001,-67.56386717999703,53039.09295144 2025-09-23,20:06:26.000,266,11079999,123645,0,1758657985,13794.919034879997,-67.57796543999575,53039.09295144 2025-09-23,20:06:27.000,266,11080019,123365,0,1758657986,13794.892089640001,-67.62026021999918,53039.078977200006 2025-09-23,20:06:28.000,266,11080038,123205,0,1758657987,13794.871880710001,-67.67665326000133,53039.0440416 2025-09-23,20:06:29.000,266,11080062,123245,0,1758657988,13794.831462850001,-67.66960413000197,53038.99513176 2025-09-23,20:06:30.000,266,11080026,123205,0,1758657989,13794.871880710001,-67.69075152000005,53039.01609312 2025-09-23,20:06:31.000,266,11079999,122925,0,1758657990,13794.912298570001,-67.75419369000156,53039.02308024 2025-09-23,20:06:32.000,266,11080020,122725,0,1758657991,13794.858408089996,-67.58501456999511,53039.14884840001 2025-09-23,20:06:33.000,266,11080055,123045,0,1758657992,13794.912298570001,-67.86697976999858,53039.00211888001 2025-09-23,20:06:34.000,266,11080032,122885,0,1758657993,13794.919034879997,-67.92337281000073,53039.03705448 2025-09-23,20:06:35.000,266,11080036,122925,0,1758657994,13794.932507500002,-67.93042194000009,53039.03705448 2025-09-23,20:06:36.000,266,11079985,123485,0,1758657995,13794.905562259992,-67.97271671999624,53039.07199008001 2025-09-23,20:06:37.000,266,11080058,123685,0,1758657996,13794.905562259992,-68.11369931999798,53039.03006736001 2025-09-23,20:06:38.000,266,11080006,124085,0,1758657997,13794.919034879997,-68.1277975799967,53039.00211888001 2025-09-23,20:06:39.000,266,11080026,124805,0,1758657998,13794.952716430002,-68.18419061999884,53038.95320904001 2025-09-23,20:06:40.000,266,11080006,125565,0,1758657999,13794.972925360002,-68.21238713999628,53038.96718328 2025-09-23,20:06:41.000,266,11080025,125645,0,1758658000,13795.006606909992,-68.20533800999692,53038.95320904001 2025-09-23,20:06:42.000,266,11080018,124245,0,1758658001,13795.080706319997,-68.240583660001,53038.911286320006 2025-09-23,20:06:43.000,266,11080039,123844,0,1758658002,13795.134596800002,-68.23353453000163,53038.93224768001 2025-09-23,20:06:44.000,266,11080059,123525,0,1758658003,13795.242377759998,-68.25468191999971,53038.94622192 2025-09-23,20:06:45.000,266,11080040,123045,0,1758658004,13795.282795619998,-68.25468191999971,53038.95320904001 2025-09-23,20:06:46.000,266,11080038,122765,0,1758658005,13795.316477169989,-68.27582930999779,53039.009106000005 2025-09-23,20:06:47.000,266,11080008,122885,0,1758658006,13795.350158719993,-68.31107496000186,53038.96718328 2025-09-23,20:06:48.000,266,11080057,122765,0,1758658007,13795.329949789993,-68.35336973999802,53038.98115752001 2025-09-23,20:06:49.000,266,11080057,122885,0,1758658008,13795.336686099989,-68.42386103999888,53039.009106000005 2025-09-23,20:06:50.000,266,11080044,122965,0,1758658009,13795.356895029989,-68.50140146999911,53038.99513176 2025-09-23,20:06:51.000,266,11079997,123365,0,1758658010,13795.377103959989,-68.50845059999847,53039.02308024 2025-09-23,20:06:52.000,266,11080063,123325,0,1758658011,13795.410785509994,-68.52959798999655,53039.03006736001 2025-09-23,20:06:53.000,266,11080050,123565,0,1758658012,13795.383840269998,-68.54369624999526,53039.03006736001 2025-09-23,20:06:54.000,266,11080014,123685,0,1758658013,13795.370367649994,-68.60008928999741,53039.009106000005 2025-09-23,20:06:55.000,266,11080064,123565,0,1758658014,13795.350158719993,-68.59304015999805,53038.98115752001 2025-09-23,20:06:56.000,266,11080050,123805,0,1758658015,13795.262586689998,-68.64238407000084,53038.9741704 2025-09-23,20:06:57.000,266,11080009,123844,0,1758658016,13795.235641449988,-68.67058058999828,53039.02308024 2025-09-23,20:06:58.000,266,11080055,123885,0,1758658017,13795.181750969998,-68.71992450000107,53039.0440416 2025-09-23,20:06:59.000,266,11079972,124045,0,1758658018,13795.161542039998,-68.76926840999658,53038.99513176 2025-09-23,20:07:00.000,266,11079970,123805,0,1758658019,13795.080706319997,-68.79041580000194,53039.00211888001 2025-09-23,20:07:01.000,266,11079988,124325,0,1758658020,13795.094178940002,-68.86795623000216,53039.03705448 2025-09-23,20:07:02.000,266,11080039,124245,0,1758658021,13795.040288459997,-68.88205449000088,53039.01609312 2025-09-23,20:07:03.000,266,11079979,124125,0,1758658022,13795.020079529997,-68.91730013999768,53039.009106000005 2025-09-23,20:07:04.000,266,11080014,124445,0,1758658023,13794.945980119992,-68.92434926999704,53039.009106000005 2025-09-23,20:07:05.000,266,11080060,124285,0,1758658024,13794.919034879997,-68.94549665999511,53039.009106000005 2025-09-23,20:07:06.000,266,11079997,124605,0,1758658025,13794.905562259992,-69.01598795999598,53038.98115752001 2025-09-23,20:07:07.000,266,11080012,124525,0,1758658026,13794.838199159996,-69.06533186999877,53039.058015840004 2025-09-23,20:07:08.000,266,11080002,124605,0,1758658027,13794.851671780001,-69.09352838999621,53039.00211888001 2025-09-23,20:07:09.000,266,11079984,124485,0,1758658028,13794.811253920001,-69.12877404000028,53039.07199008001 2025-09-23,20:07:10.000,266,11079984,124805,0,1758658029,13794.791044990001,-69.18516707999515,53038.98115752001 2025-09-23,20:07:11.000,266,11079995,124805,0,1758658030,13794.777572369996,-69.15697055999772,53038.94622192 2025-09-23,20:07:12.000,266,11079959,124605,0,1758658031,13794.77083606,-69.18516707999515,53038.960196160006 2025-09-23,20:07:13.000,266,11080072,124645,0,1758658032,13794.723681889991,-69.2063144700005,53038.99513176 2025-09-23,20:07:14.000,266,11080040,124445,0,1758658033,13794.743890819991,-69.2063144700005,53038.98814464 2025-09-23,20:07:15.000,266,11079996,124485,0,1758658034,13794.7304182,-69.14992142999836,53038.98814464 2025-09-23,20:07:16.000,266,11080038,124725,0,1758658035,13794.75062713,-69.10057751999557,53038.9741704 2025-09-23,20:07:17.000,266,11080032,124485,0,1758658036,13794.797781299996,-69.06533186999877,53038.90429920001 2025-09-23,20:07:18.000,266,11079972,124325,0,1758658037,13794.797781299996,-69.06533186999877,53038.95320904001 2025-09-23,20:07:19.000,266,11079995,124245,0,1758658038,13794.791044990001,-69.0441844800007,53038.94622192 2025-09-23,20:07:20.000,266,11080006,124405,0,1758658039,13794.764099749991,-68.96664405000047,53038.94622192 2025-09-23,20:07:21.000,266,11079988,124365,0,1758658040,13794.797781299996,-69.00188969999726,53038.91827344 2025-09-23,20:07:22.000,266,11080028,124485,0,1758658041,13794.75062713,-68.95959492000111,53038.84840224 2025-09-23,20:07:23.000,266,11079998,124285,0,1758658042,13794.777572369996,-68.88910362000024,53038.89731208 2025-09-23,20:07:24.000,266,11079978,124485,0,1758658043,13794.757363439996,-68.82566144999873,53038.89731208 2025-09-23,20:07:25.000,266,11080024,124045,0,1758658044,13794.75062713,-68.74812101999851,53038.94622192 2025-09-23,20:07:26.000,266,11080065,124085,0,1758658045,13794.71020927,-68.70582624000235,53038.90429920001 2025-09-23,20:07:27.000,266,11079994,123885,0,1758658046,13794.71020927,-68.64238407000084,53038.93224768001 2025-09-23,20:07:28.000,266,11080048,123605,0,1758658047,13794.66305509999,-68.62828581000213,53038.939234800004 2025-09-23,20:07:29.000,266,11080039,123405,0,1758658048,13794.62937355,-68.60713841999677,53038.93224768001 2025-09-23,20:07:30.000,266,11080054,123365,0,1758658049,13794.555274139995,-68.66353145999892,53038.91827344 2025-09-23,20:07:31.000,266,11080052,123645,0,1758658050,13794.514856279995,-68.65648232999956,53038.92526056 2025-09-23,20:07:32.000,266,11080034,123805,0,1758658051,13794.434020559995,-68.72697363000043,53038.95320904001 2025-09-23,20:07:33.000,266,11080038,123205,0,1758658052,13794.3262396,-68.81861231999937,53038.911286320006 2025-09-23,20:07:34.000,266,11080055,123805,0,1758658053,13794.332975909994,-68.93844752999576,53038.911286320006 2025-09-23,20:07:35.000,266,11079977,123645,0,1758658054,13794.25887649999,-69.00893882999662,53038.91827344 2025-09-23,20:07:36.000,266,11080011,123925,0,1758658055,13794.285821739999,-69.06533186999877,53038.911286320006 2025-09-23,20:07:37.000,266,11080039,123765,0,1758658056,13794.285821739999,-69.09352838999621,53038.890324960004 2025-09-23,20:07:38.000,266,11080056,124085,0,1758658057,13794.332975909994,-69.1781179499958,53038.86237648001 2025-09-23,20:07:39.000,266,11080070,123885,0,1758658058,13794.38013007999,-69.23451098999794,53038.84840224 2025-09-23,20:07:40.000,266,11080028,123925,0,1758658059,13794.42728425,-69.29795315999945,53038.80647952 2025-09-23,20:07:41.000,266,11080062,124085,0,1758658060,13794.514856279995,-69.31910054999753,53038.78551816001 2025-09-23,20:07:42.000,266,11080037,124285,0,1758658061,13794.52159258999,-69.3543462000016,53038.771543920004 2025-09-23,20:07:43.000,266,11080005,124285,0,1758658062,13794.58221937999,-69.37549358999968,53038.71564696001 2025-09-23,20:07:44.000,266,11080001,124245,0,1758658063,13794.64284616999,-69.37549358999968,53038.77853104 2025-09-23,20:07:45.000,266,11079974,124605,0,1758658064,13794.757363439996,-69.36139533000096,53038.75756968 2025-09-23,20:07:46.000,266,11080031,124365,0,1758658065,13794.824726539991,-69.36139533000096,53038.75756968 2025-09-23,20:07:47.000,266,11080006,124165,0,1758658066,13794.885353329992,-69.3543462000016,53038.7994924 2025-09-23,20:07:48.000,266,11080047,124165,0,1758658067,13794.939243809997,-69.3402479399956,53038.743595440006 2025-09-23,20:07:49.000,266,11080057,124165,0,1758658068,13794.966189049992,-69.30500228999881,53038.7994924 2025-09-23,20:07:50.000,266,11080083,123885,0,1758658069,13794.979661669997,-69.30500228999881,53038.76455680001 2025-09-23,20:07:51.000,266,11080074,123844,0,1758658070,13795.040288459997,-69.24860924999666,53038.77853104 2025-09-23,20:07:52.000,266,11080049,123525,0,1758658071,13795.047024769992,-69.25565837999602,53038.78551816001 2025-09-23,20:07:53.000,266,11080090,123525,0,1758658072,13795.026815839992,-69.23451098999794,53038.73660832001 2025-09-23,20:07:54.000,266,11080091,122965,0,1758658073,13795.053761080002,-69.22746185999858,53038.792505280006 2025-09-23,20:07:55.000,266,11080045,123085,0,1758658074,13795.033552150002,-69.23451098999794,53038.81346664001 2025-09-23,20:07:56.000,266,11079990,123125,0,1758658075,13795.047024769992,-69.23451098999794,53038.80647952 2025-09-23,20:07:57.000,266,11079974,123005,0,1758658076,13795.013343220002,-69.28385490000073,53038.82045376 2025-09-23,20:07:58.000,266,11080066,123245,0,1758658077,13794.952716430002,-69.31205141999817,53038.84840224 2025-09-23,20:07:59.000,266,11080056,123365,0,1758658078,13794.945980119992,-69.3895918499984,53038.85538936 2025-09-23,20:08:00.000,266,11080080,123325,0,1758658079,13794.851671780001,-69.40369010999711,53038.911286320006 2025-09-23,20:08:01.000,266,11080027,123405,0,1758658080,13794.804517609991,-69.46713227999862,53038.8693636 2025-09-23,20:08:02.000,266,11080056,123365,0,1758658081,13794.75062713,-69.49532879999606,53038.93224768001 2025-09-23,20:08:03.000,266,11080035,123245,0,1758658082,13794.71020927,-69.4882796699967,53038.8693636 2025-09-23,20:08:04.000,266,11080028,123325,0,1758658083,13794.69000034,-69.4882796699967,53038.92526056 2025-09-23,20:08:05.000,266,11080009,122885,0,1758658084,13794.69000034,-69.49532879999606,53038.95320904001 2025-09-23,20:08:06.000,266,11080010,123005,0,1758658085,13794.70347295999,-69.4882796699967,53038.960196160006 2025-09-23,20:08:07.000,266,11080030,123005,0,1758658086,13794.66305509999,-69.52352532000077,53038.93224768001 2025-09-23,20:08:08.000,266,11080035,123445,0,1758658087,13794.716945579996,-69.56582009999693,53038.90429920001 2025-09-23,20:08:09.000,266,11080045,123645,0,1758658088,13794.723681889991,-69.61516400999972,53038.911286320006 2025-09-23,20:08:10.000,266,11080073,123765,0,1758658089,13794.777572369996,-69.69270443999994,53038.8693636 2025-09-23,20:08:11.000,266,11080101,123885,0,1758658090,13794.831462850001,-69.80549051999697,53038.86237648001 2025-09-23,20:08:12.000,266,11080056,124245,0,1758658091,13794.871880710001,-69.93942398999934,53038.85538936 2025-09-23,20:08:13.000,266,11079989,124485,0,1758658092,13794.892089640001,-70.045160939997,53038.90429920001 2025-09-23,20:08:14.000,266,11080056,124605,0,1758658093,13794.885353329992,-70.17204528000002,53038.82045376 2025-09-23,20:08:15.000,266,11079997,124605,0,1758658094,13794.831462850001,-70.24958571000025,53038.86237648001 2025-09-23,20:08:16.000,266,11079977,124365,0,1758658095,13794.797781299996,-70.2566348399996,53038.87635072 2025-09-23,20:08:17.000,266,11080025,124285,0,1758658096,13794.743890819991,-70.27778222999768,53038.86237648001 2025-09-23,20:08:18.000,266,11080068,123965,0,1758658097,13794.77083606,-70.27778222999768,53038.89731208 2025-09-23,20:08:19.000,266,11080046,124245,0,1758658098,13794.804517609991,-70.18614353999874,53038.8693636 2025-09-23,20:08:20.000,266,11079967,124125,0,1758658099,13794.878617019996,-70.05925919999572,53038.86237648001 2025-09-23,20:08:21.000,266,11080026,124165,0,1758658100,13794.986397979992,-69.95352224999806,53038.890324960004 2025-09-23,20:08:22.000,266,11080001,124085,0,1758658101,13795.026815839992,-69.90417833999527,53038.86237648001 2025-09-23,20:08:23.000,266,11080060,123805,0,1758658102,13795.067233699992,-69.78434312999889,53038.8693636 2025-09-23,20:08:24.000,266,11080047,123925,0,1758658103,13795.047024769992,-69.77024487000017,53038.8693636 2025-09-23,20:08:25.000,266,11080020,124045,0,1758658104,13795.006606909992,-69.81253964999632,53038.8693636 2025-09-23,20:08:26.000,266,11080014,124125,0,1758658105,13794.925771189992,-69.89008007999655,53038.92526056 2025-09-23,20:08:27.000,266,11080051,124965,0,1758658106,13794.817990229996,-69.97466963999614,53038.95320904001 2025-09-23,20:08:28.000,266,11079995,125005,0,1758658107,13794.737154509996,-70.07335746000172,53038.960196160006 2025-09-23,20:08:29.000,266,11080019,124965,0,1758658108,13794.60916462,-70.27778222999768,53038.99513176 2025-09-23,20:08:30.000,266,11080011,124245,0,1758658109,13794.514856279995,-70.47515787000157,53038.98115752001 2025-09-23,20:08:31.000,266,11080018,123765,0,1758658110,13794.44749318,-70.61614046999603,53039.00211888001 2025-09-23,20:08:32.000,266,11079991,124525,0,1758658111,13794.36665746,-70.70073002999561,53038.95320904001 2025-09-23,20:08:33.000,266,11080054,124405,0,1758658112,13794.373393769994,-70.79236872000183,53038.98115752001 2025-09-23,20:08:34.000,266,11080077,124365,0,1758658113,13794.42054793999,-70.81351610999991,53038.92526056 2025-09-23,20:08:35.000,266,11079972,124405,0,1758658114,13794.46770211,-70.77122132999648,53039.00211888001 2025-09-23,20:08:36.000,266,11080042,124485,0,1758658115,13794.56201044999,-70.79236872000183,53038.939234800004 2025-09-23,20:08:37.000,266,11080085,124325,0,1758658116,13794.62263723999,-70.72187742000096,53038.90429920001 2025-09-23,20:08:38.000,266,11080062,124325,0,1758658117,13794.66979141,-70.64433699000074,53038.86237648001 2025-09-23,20:08:39.000,266,11080014,124365,0,1758658118,13794.743890819991,-70.56679656000051,53038.890324960004 2025-09-23,20:08:40.000,266,11080020,124525,0,1758658119,13794.844935469991,-70.503354389999,53038.88333784001 2025-09-23,20:08:41.000,266,11080011,124325,0,1758658120,13794.898825949997,-70.46810874000221,53038.86237648001 2025-09-23,20:08:42.000,266,11079967,124285,0,1758658121,13794.865144399992,-70.48220700000093,53038.911286320006 2025-09-23,20:08:43.000,266,11080007,124285,0,1758658122,13794.905562259992,-70.48220700000093,53038.87635072 2025-09-23,20:08:44.000,266,11080015,124125,0,1758658123,13794.878617019996,-70.5526983000018,53038.87635072 2025-09-23,20:08:45.000,266,11080080,124125,0,1758658124,13794.905562259992,-70.60204220999731,53038.88333784001 2025-09-23,20:08:46.000,266,11080000,124165,0,1758658125,13794.838199159996,-70.67958263999753,53038.89731208 2025-09-23,20:08:47.000,266,11080056,124565,0,1758658126,13794.824726539991,-70.75712306999776,53038.86237648001 2025-09-23,20:08:48.000,266,11080040,123965,0,1758658127,13794.871880710001,-70.82761436999863,53038.88333784001 2025-09-23,20:08:49.000,266,11080051,124205,0,1758658128,13794.844935469991,-70.86990915000206,53038.841415120005 2025-09-23,20:08:50.000,266,11080062,124245,0,1758658129,13794.885353329992,-70.94040044999565,53038.85538936 2025-09-23,20:08:51.000,266,11080035,124405,0,1758658130,13794.905562259992,-70.8981056699995,53038.85538936 2025-09-23,20:08:52.000,266,11080007,124285,0,1758658131,13794.919034879997,-70.84171262999735,53038.7994924 2025-09-23,20:08:53.000,266,11079994,124605,0,1758658132,13794.912298570001,-70.79236872000183,53038.841415120005 2025-09-23,20:08:54.000,266,11080014,124405,0,1758658133,13794.979661669997,-70.73597567999968,53038.88333784001 2025-09-23,20:08:55.000,266,11080011,124365,0,1758658134,13794.993134290002,-70.67253350999817,53038.792505280006 2025-09-23,20:08:56.000,266,11080033,124125,0,1758658135,13794.892089640001,-70.1579470200013,53039.09993856001 2025-09-23,20:08:57.000,266,11080008,124485,0,1758658136,13794.831462850001,-70.03106267999829,53039.13487416 2025-09-23,20:08:58.000,266,11079999,124365,0,1758658137,13794.844935469991,-70.03811180999764,53039.07199008001 2025-09-23,20:08:59.000,266,11080059,124205,0,1758658138,13794.764099749991,-70.01696441999957,53039.15583552 2025-09-23,20:09:00.000,266,11080014,124125,0,1758658139,13794.71020927,-69.99581703000149,53039.19775824001 2025-09-23,20:09:01.000,266,11080025,124285,0,1758658140,13794.66305509999,-69.96762050999678,53039.14186128 2025-09-23,20:09:02.000,266,11080017,124125,0,1758658141,13794.64958248,-69.9112274700019,53039.21173248 2025-09-23,20:09:03.000,266,11080029,124125,0,1758658142,13794.66305509999,-69.86893268999847,53039.19077112 2025-09-23,20:09:04.000,266,11080006,124285,0,1758658143,13794.723681889991,-69.80549051999697,53039.225706720004 2025-09-23,20:09:05.000,266,11080039,124325,0,1758658144,13794.757363439996,-69.81958877999568,53039.26762944001 2025-09-23,20:09:06.000,266,11080041,124285,0,1758658145,13794.811253920001,-69.84073617000104,53039.26064232 2025-09-23,20:09:07.000,266,11079966,124245,0,1758658146,13794.878617019996,-69.86893268999847,53039.19775824001 2025-09-23,20:09:08.000,266,11080057,124365,0,1758658147,13794.945980119992,-69.87598181999783,53039.21871960001 2025-09-23,20:09:09.000,266,11080073,124485,0,1758658148,13794.945980119992,-69.88303094999719,53039.20474536 2025-09-23,20:09:10.000,266,11079965,124405,0,1758658149,13794.972925360002,-69.9112274700019,53039.21173248 2025-09-23,20:09:11.000,266,11079995,124125,0,1758658150,13794.979661669997,-69.93942398999934,53039.246668080006 2025-09-23,20:09:12.000,266,11080032,124325,0,1758658151,13794.952716430002,-69.95352224999806,53039.23269384 2025-09-23,20:09:13.000,266,11079991,124165,0,1758658152,13794.932507500002,-69.9464731199987,53039.21173248 2025-09-23,20:09:14.000,266,11080053,123885,0,1758658153,13794.925771189992,-69.9112274700019,53039.2536552 2025-09-23,20:09:15.000,266,11080057,124285,0,1758658154,13794.959452739997,-69.92532573000062,53039.26762944001 2025-09-23,20:09:16.000,266,11080029,124165,0,1758658155,13794.993134290002,-69.89712920999591,53039.30256504 2025-09-23,20:09:17.000,266,11080051,124205,0,1758658156,13795.006606909992,-69.93237485999998,53039.295577920006 2025-09-23,20:09:18.000,266,11080026,123965,0,1758658157,13795.047024769992,-69.91827660000126,53039.31653928001 2025-09-23,20:09:19.000,266,11080046,124845,0,1758658158,13795.060497389997,-69.95352224999806,53039.30955216 2025-09-23,20:09:20.000,266,11080016,123805,0,1758658159,13795.067233699992,-70.03811180999764,53039.26762944001 2025-09-23,20:09:21.000,266,11080013,125045,0,1758658160,13795.094178940002,-70.05221006999636,53039.344487760005 2025-09-23,20:09:22.000,266,11080040,124685,0,1758658161,13795.094178940002,-70.12270136999723,53039.344487760005 2025-09-23,20:09:23.000,266,11079977,123965,0,1758658162,13795.107651559993,-70.11565223999787,53039.33051352 2025-09-23,20:09:24.000,266,11080010,124325,0,1758658163,13795.107651559993,-70.14384875999531,53039.30256504 2025-09-23,20:09:25.000,266,11079989,124285,0,1758658164,13795.107651559993,-70.08745572000043,53039.33750064001 2025-09-23,20:09:26.000,266,11080030,124125,0,1758658165,13795.080706319997,-70.08745572000043,53039.36544912001 2025-09-23,20:09:27.000,266,11079994,123725,0,1758658166,13795.073970010002,-70.02401354999893,53039.36544912001 2025-09-23,20:09:28.000,266,11080019,124165,0,1758658167,13795.053761080002,-69.99581703000149,53039.344487760005 2025-09-23,20:09:29.000,266,11079994,123925,0,1758658168,13795.067233699992,-69.93942398999934,53039.38641048001 2025-09-23,20:09:30.000,266,11080044,124045,0,1758658169,13795.026815839992,-69.87598181999783,53039.33750064001 2025-09-23,20:09:31.000,266,11080028,124125,0,1758658170,13795.026815839992,-69.83368704000168,53039.344487760005 2025-09-23,20:09:32.000,266,11080060,124045,0,1758658171,13794.993134290002,-69.79139225999825,53039.344487760005 2025-09-23,20:09:33.000,266,11080001,124005,0,1758658172,13795.020079529997,-69.72090095999738,53039.358462 2025-09-23,20:09:34.000,266,11080007,124005,0,1758658173,13794.986397979992,-69.72090095999738,53039.30955216 2025-09-23,20:09:35.000,266,11080071,124245,0,1758658174,13794.993134290002,-69.67860618000122,53039.31653928001 2025-09-23,20:09:36.000,266,11080000,123965,0,1758658175,13795.013343220002,-69.65745878999587,53039.344487760005 2025-09-23,20:09:37.000,266,11080047,123645,0,1758658176,13795.020079529997,-69.70680269999866,53039.393397600004 2025-09-23,20:09:38.000,266,11080060,124005,0,1758658177,13795.013343220002,-69.71385182999802,53039.33051352 2025-09-23,20:09:39.000,266,11079994,124005,0,1758658178,13795.047024769992,-69.74909748000209,53039.30955216 2025-09-23,20:09:40.000,266,11079999,123965,0,1758658179,13795.040288459997,-69.80549051999697,53039.37942336 2025-09-23,20:09:41.000,266,11080074,124085,0,1758658180,13795.026815839992,-69.88303094999719,53039.35147488 2025-09-23,20:09:42.000,266,11080011,124245,0,1758658181,13794.952716430002,-69.9112274700019,53039.37243624 2025-09-23,20:09:43.000,266,11080041,124005,0,1758658182,13794.912298570001,-69.96057137999742,53039.358462 2025-09-23,20:09:44.000,266,11080030,123885,0,1758658183,13794.824726539991,-70.045160939997,53039.344487760005 2025-09-23,20:09:45.000,266,11080013,123965,0,1758658184,13794.777572369996,-70.07335746000172,53039.36544912001 2025-09-23,20:09:46.000,266,11079997,123805,0,1758658185,13794.723681889991,-70.12270136999723,53039.33750064001 2025-09-23,20:09:47.000,266,11080038,123925,0,1758658186,13794.66979141,-70.1579470200013,53039.37942336 2025-09-23,20:09:48.000,266,11080044,123965,0,1758658187,13794.656318789996,-70.12270136999723,53039.33750064001 2025-09-23,20:09:49.000,266,11080000,123645,0,1758658188,13794.656318789996,-70.15089789000194,53039.35147488 2025-09-23,20:09:50.000,266,11079981,124765,0,1758658189,13794.595691999995,-70.16499615000066,53039.28859080001 2025-09-23,20:09:51.000,266,11080015,124005,0,1758658190,13794.54853783,-70.13679962999595,53039.33051352 2025-09-23,20:09:52.000,266,11080001,124165,0,1758658191,13794.46770211,-70.10860310999851,53039.28160368 2025-09-23,20:09:53.000,266,11080053,123965,0,1758658192,13794.44749318,-70.05925919999572,53039.295577920006 2025-09-23,20:09:54.000,266,11079991,123965,0,1758658193,13794.42728425,-70.02401354999893,53039.31653928001 2025-09-23,20:09:55.000,266,11080049,124045,0,1758658194,13794.44075686999,-69.95352224999806,53039.295577920006 2025-09-23,20:09:56.000,266,11080061,123844,0,1758658195,13794.44075686999,-69.89008007999655,53039.28859080001 2025-09-23,20:09:57.000,266,11080082,124125,0,1758658196,13794.40707532,-69.87598181999783,53039.26064232 2025-09-23,20:09:58.000,266,11080024,124085,0,1758658197,13794.42728425,-69.86893268999847,53039.23968096001 2025-09-23,20:09:59.000,266,11080092,123965,0,1758658198,13794.454229489995,-69.82663791000232,53039.23968096001 2025-09-23,20:10:00.000,266,11080113,123725,0,1758658199,13794.44075686999,-69.84073617000104,53039.225706720004 2025-09-23,20:10:01.000,266,11080009,123965,0,1758658200,13794.42054793999,-69.81958877999568,53039.23269384 2025-09-23,20:10:02.000,266,11080047,123965,0,1758658201,13794.40033900999,-69.82663791000232,53039.21871960001 2025-09-23,20:10:03.000,266,11080035,123765,0,1758658202,13794.353184839994,-69.8477853000004,53039.20474536 2025-09-23,20:10:04.000,266,11080048,123844,0,1758658203,13794.265612809999,-69.88303094999719,53039.16282264 2025-09-23,20:10:05.000,266,11080068,124125,0,1758658204,13794.198249709989,-69.90417833999527,53039.19775824001 2025-09-23,20:10:06.000,266,11080031,124165,0,1758658205,13794.110677679993,-69.9112274700019,53039.20474536 2025-09-23,20:10:07.000,266,11080015,124005,0,1758658206,13794.050050889993,-69.92532573000062,53039.16980976001 2025-09-23,20:10:08.000,266,11080004,124045,0,1758658207,13793.996160409988,-69.9112274700019,53039.08596432 2025-09-23,20:10:09.000,266,11080084,124005,0,1758658208,13793.888379449992,-69.92532573000062,53039.09295144 2025-09-23,20:10:10.000,266,11080081,123925,0,1758658209,13793.733444320002,-69.96057137999742,53039.14884840001 2025-09-23,20:10:11.000,266,11080091,124005,0,1758658210,13793.679553839997,-69.9464731199987,53039.09993856001 2025-09-23,20:10:12.000,266,11080076,123685,0,1758658211,13793.585245499991,-69.96762050999678,53039.058015840004 2025-09-23,20:10:13.000,266,11080109,123885,0,1758658212,13793.517882399996,-69.97466963999614,53039.03705448 2025-09-23,20:10:14.000,266,11080061,123965,0,1758658213,13793.46399191999,-69.99581703000149,53039.02308024 2025-09-23,20:10:15.000,266,11080019,123645,0,1758658214,13793.34947465,-70.08040659000108,53039.0440416 2025-09-23,20:10:16.000,266,11080031,123645,0,1758658215,13793.30905679,-70.06630832999508,53038.98814464 2025-09-23,20:10:17.000,266,11080004,123805,0,1758658216,13793.24169368999,-70.12975049999659,53038.99513176 2025-09-23,20:10:18.000,266,11079968,124685,0,1758658217,13793.16085796999,-70.15089789000194,53038.939234800004 2025-09-23,20:10:19.000,266,11080063,124005,0,1758658218,13793.113703799994,-70.1579470200013,53038.92526056 2025-09-23,20:10:20.000,266,11080014,123685,0,1758658219,13793.046340699999,-70.23548745000153,53038.89731208 2025-09-23,20:10:21.000,266,11080087,124605,0,1758658220,13792.985713909999,-70.27778222999768,53038.89731208 2025-09-23,20:10:22.000,266,11080077,123405,0,1758658221,13792.931823429994,-70.29892961999576,53038.90429920001 2025-09-23,20:10:23.000,266,11080056,123844,0,1758658222,13792.891405569993,-70.35532265999791,53038.80647952 2025-09-23,20:10:24.000,266,11079987,124005,0,1758658223,13792.817306159988,-70.37647004999599,53038.841415120005 2025-09-23,20:10:25.000,266,11080048,123805,0,1758658224,13792.770151989993,-70.36237178999727,53038.83442800001 2025-09-23,20:10:26.000,266,11080028,123725,0,1758658225,13792.689316269993,-70.38351917999535,53038.73660832001 2025-09-23,20:10:27.000,266,11080053,124005,0,1758658226,13792.642162099997,-70.37647004999599,53038.83442800001 2025-09-23,20:10:28.000,266,11080090,123565,0,1758658227,13792.541117449997,-70.4399122199975,53038.78551816001 2025-09-23,20:10:29.000,266,11080056,123645,0,1758658228,13792.514172210002,-70.44696134999685,53038.73660832001 2025-09-23,20:10:30.000,266,11080102,123965,0,1758658229,13792.433336490001,-70.47515787000157,53038.722634080004 2025-09-23,20:10:31.000,266,11080032,123765,0,1758658230,13792.399654939996,-70.46105960999557,53038.66673712001 2025-09-23,20:10:32.000,266,11080084,123405,0,1758658231,13792.325555529991,-70.51745264999772,53038.68071136 2025-09-23,20:10:33.000,266,11080006,123765,0,1758658232,13792.298610289996,-70.53155090999644,53038.66673712001 2025-09-23,20:10:34.000,266,11080025,123805,0,1758658233,13792.26492873999,-70.58089481999923,53038.65975 2025-09-23,20:10:35.000,266,11080052,124005,0,1758658234,13792.177356709995,-70.54564916999516,53038.64577576001 2025-09-23,20:10:36.000,266,11080022,123844,0,1758658235,13792.16388408999,-70.60909133999667,53038.603853040004 2025-09-23,20:10:37.000,266,11080040,123525,0,1758658236,13792.16388408999,-70.60204220999731,53038.603853040004 2025-09-23,20:10:38.000,266,11080057,124005,0,1758658237,13792.08978468,-70.63728786000138,53038.65975 2025-09-23,20:10:39.000,266,11080031,123965,0,1758658238,13792.056103129995,-70.64433699000074,53038.56891744001 2025-09-23,20:10:40.000,266,11080101,123645,0,1758658239,13792.02915789,-70.67958263999753,53038.575904560006 2025-09-23,20:10:41.000,266,11080015,123805,0,1758658240,13791.975267409995,-70.65843524999946,53038.52699472001 2025-09-23,20:10:42.000,266,11080075,123565,0,1758658241,13791.92811324,-70.69368089999625,53038.52699472001 2025-09-23,20:10:43.000,266,11080022,123844,0,1758658242,13791.92811324,-70.72187742000096,53038.54795608001 2025-09-23,20:10:44.000,266,11080005,123445,0,1758658243,13791.894431689994,-70.82056523999927,53038.53398184 2025-09-23,20:10:45.000,266,11080050,123685,0,1758658244,13791.847277519999,-70.81351610999991,53038.49205912 2025-09-23,20:10:46.000,266,11080047,123725,0,1758658245,13791.786650729999,-70.82761436999863,53038.485072 2025-09-23,20:10:47.000,266,11080097,123885,0,1758658246,13791.746232869998,-70.87695828000142,53038.46411064 2025-09-23,20:10:48.000,266,11080046,123645,0,1758658247,13791.699078699989,-70.91220392999821,53038.40122656001 2025-09-23,20:10:49.000,266,11080050,123685,0,1758658248,13791.685606079998,-70.93335131999629,53038.42218792 2025-09-23,20:10:50.000,266,11080037,123445,0,1758658249,13791.672133459993,-70.92630218999693,53038.338342480005 2025-09-23,20:10:51.000,266,11080083,123685,0,1758658250,13791.685606079998,-70.94040044999565,53038.3453296 2025-09-23,20:10:52.000,266,11080133,123844,0,1758658251,13791.651924529993,-70.961547840001,53038.3453296 2025-09-23,20:10:53.000,266,11080036,123725,0,1758658252,13791.658660839988,-70.96859697000036,53038.29641976 2025-09-23,20:10:54.000,266,11080030,123685,0,1758658253,13791.611506669993,-70.97564609999972,53038.268471280004 2025-09-23,20:10:55.000,266,11080032,123685,0,1758658254,13791.604770359998,-71.00384261999716,53038.25449704 2025-09-23,20:10:56.000,266,11080067,123844,0,1758658255,13791.598034049988,-71.04613740000059,53038.240522800006 2025-09-23,20:10:57.000,266,11080069,123725,0,1758658256,13791.591297739993,-71.06023565999931,53038.170651600005 2025-09-23,20:10:58.000,266,11080092,123605,0,1758658257,13791.550879879993,-71.02499000999524,53038.17763872 2025-09-23,20:10:59.000,266,11079997,123365,0,1758658258,13791.571088809993,-71.02499000999524,53038.170651600005 2025-09-23,20:11:00.000,266,11080009,123685,0,1758658259,13791.618242979988,-71.01089174999652,53038.170651600005 2025-09-23,20:11:01.000,266,11080051,123645,0,1758658260,13791.618242979988,-70.97564609999972,53038.12872888 2025-09-23,20:11:02.000,266,11080056,123485,0,1758658261,13791.604770359998,-70.93335131999629,53038.11475464001 2025-09-23,20:11:03.000,266,11080111,123765,0,1758658262,13791.611506669993,-70.94744958000229,53038.100780400004 2025-09-23,20:11:04.000,266,11080071,123925,0,1758658263,13791.598034049988,-70.90515479999885,53038.135716 2025-09-23,20:11:05.000,266,11080055,123805,0,1758658264,13791.544143569998,-70.92630218999693,53038.100780400004 2025-09-23,20:11:06.000,266,11080059,123325,0,1758658265,13791.517198330002,-70.94040044999565,53037.98199936 2025-09-23,20:11:07.000,266,11080046,123605,0,1758658266,13791.523934639998,-70.93335131999629,53038.0309092 2025-09-23,20:11:08.000,266,11080087,123885,0,1758658267,13791.496989400002,-70.89105654000014,53037.99597360001 2025-09-23,20:11:09.000,266,11080119,123844,0,1758658268,13791.544143569998,-70.91220392999821,53037.99597360001 2025-09-23,20:11:10.000,266,11080064,123765,0,1758658269,13791.564352499998,-70.93335131999629,53038.051870560004 2025-09-23,20:11:11.000,266,11080028,123844,0,1758658270,13791.523934639998,-70.95449871000164,53038.04488344001 2025-09-23,20:11:12.000,266,11080066,123685,0,1758658271,13791.523934639998,-70.94040044999565,53038.01693496 2025-09-23,20:11:13.000,266,11080048,123605,0,1758658272,13791.523934639998,-70.98269522999908,53037.99597360001 2025-09-23,20:11:14.000,266,11080059,123844,0,1758658273,13791.476780470002,-70.94744958000229,53038.0309092 2025-09-23,20:11:15.000,266,11080062,123765,0,1758658274,13791.449835229992,-70.94744958000229,53037.92610240001 2025-09-23,20:11:16.000,266,11080025,123605,0,1758658275,13791.496989400002,-70.92630218999693,53037.97501224001 2025-09-23,20:11:17.000,266,11080097,123525,0,1758658276,13791.571088809993,-70.96859697000036,53037.98898648 2025-09-23,20:11:18.000,266,11080073,124445,0,1758658277,13791.571088809993,-70.92630218999693,53038.01693496 2025-09-23,20:11:19.000,266,11080084,124405,0,1758658278,13791.638451909988,-70.961547840001,53037.99597360001 2025-09-23,20:11:20.000,266,11080052,123605,0,1758658279,13791.672133459993,-70.9967934899978,53037.92610240001 2025-09-23,20:11:21.000,266,11080045,123685,0,1758658280,13791.746232869998,-70.9967934899978,53037.94706376001 2025-09-23,20:11:22.000,266,11080051,124605,0,1758658281,13791.786650729999,-71.02499000999524,53037.92610240001 2025-09-23,20:11:23.000,266,11080055,123565,0,1758658282,13791.820332279989,-71.06728478999867,53037.91212816 2025-09-23,20:11:24.000,266,11080049,123525,0,1758658283,13791.847277519999,-71.08138304999738,53037.91911528 2025-09-23,20:11:25.000,266,11080068,123245,0,1758658284,13791.88095906999,-71.10253043999546,53037.89815392001 2025-09-23,20:11:26.000,266,11080026,123685,0,1758658285,13791.887695379999,-71.13072696000017,53037.905141040006 2025-09-23,20:11:27.000,266,11080055,123645,0,1758658286,13791.914640619994,-71.0954813099961,53037.89815392001 2025-09-23,20:11:28.000,266,11080083,123685,0,1758658287,13791.914640619994,-71.11662870000146,53037.954050880006 2025-09-23,20:11:29.000,266,11080091,123685,0,1758658288,13791.867486449999,-71.13072696000017,53037.905141040006 2025-09-23,20:11:30.000,266,11080110,123205,0,1758658289,13791.887695379999,-71.14482521999889,53037.961038 2025-09-23,20:11:31.000,266,11080081,123605,0,1758658290,13791.914640619994,-71.18007086999569,53037.954050880006 2025-09-23,20:11:32.000,266,11080015,123485,0,1758658291,13791.934849549994,-71.22941477999848,53037.94706376001 2025-09-23,20:11:33.000,266,11080013,123365,0,1758658292,13791.955058479994,-71.29990607999935,53037.97501224001 2025-09-23,20:11:34.000,266,11080024,123645,0,1758658293,13792.00894896,-71.34924999000214,53037.98199936 2025-09-23,20:11:35.000,266,11080050,123405,0,1758658294,13792.076312059995,-71.3422008599955,53037.954050880006 2025-09-23,20:11:36.000,266,11080041,123645,0,1758658295,13792.16388408999,-71.42679041999509,53038.00994784 2025-09-23,20:11:37.000,266,11080022,123685,0,1758658296,13792.197565639995,-71.49728171999595,53037.99597360001 2025-09-23,20:11:38.000,266,11080035,123445,0,1758658297,13792.278401359996,-71.5184291100013,53038.02392208001 2025-09-23,20:11:39.000,266,11080068,123565,0,1758658298,13792.31208291,-71.54662562999874,53038.07981904 2025-09-23,20:11:40.000,266,11080074,123685,0,1758658299,13792.379446009996,-71.61711692999961,53038.051870560004 2025-09-23,20:11:41.000,266,11080070,123365,0,1758658300,13792.433336490001,-71.65941170999577,53038.051870560004 2025-09-23,20:11:42.000,266,11080015,123605,0,1758658301,13792.493963280001,-71.67350997000176,53038.06584480001 2025-09-23,20:11:43.000,266,11080048,123885,0,1758658302,13792.514172210002,-71.71580474999791,53038.12872888 2025-09-23,20:11:44.000,266,11080039,123605,0,1758658303,13792.595007930002,-71.72285387999727,53038.15667736 2025-09-23,20:11:45.000,266,11080049,123645,0,1758658304,13792.648898409992,-71.7651486600007,53038.16366448001 2025-09-23,20:11:46.000,266,11080057,123565,0,1758658305,13792.682579959997,-71.80744343999686,53038.16366448001 2025-09-23,20:11:47.000,266,11080118,123685,0,1758658306,13792.696052580002,-71.81449256999622,53038.19161296001 2025-09-23,20:11:48.000,266,11080083,123445,0,1758658307,13792.736470440002,-71.82859083000221,53038.240522800006 2025-09-23,20:11:49.000,266,11080049,123485,0,1758658308,13792.776888300003,-71.82859083000221,53038.219561440004 2025-09-23,20:11:50.000,266,11080075,124285,0,1758658309,13792.783624609998,-71.89203299999645,53038.219561440004 2025-09-23,20:11:51.000,266,11080106,123805,0,1758658310,13792.783624609998,-71.9131803900018,53038.24750992 2025-09-23,20:11:52.000,266,11080051,123485,0,1758658311,13792.850987709993,-71.9484260399986,53038.2754584 2025-09-23,20:11:53.000,266,11080053,123445,0,1758658312,13792.810569849993,-71.94137690999924,53038.338342480005 2025-09-23,20:11:54.000,266,11080044,123525,0,1758658313,13792.830778779993,-71.98367168999539,53038.33135536001 2025-09-23,20:11:55.000,266,11080060,123485,0,1758658314,13792.857724019988,-72.0118682100001,53038.33135536001 2025-09-23,20:11:56.000,266,11080056,123365,0,1758658315,13792.857724019988,-71.99072082000202,53038.30340688 2025-09-23,20:11:57.000,266,11080034,123485,0,1758658316,13792.871196639993,-72.01891733999946,53038.36629096 2025-09-23,20:11:58.000,266,11080062,123445,0,1758658317,13792.925087119998,-72.04006472999754,53038.40122656001 2025-09-23,20:11:59.000,266,11080084,123605,0,1758658318,13792.918350809989,-72.03301559999818,53038.387252320004 2025-09-23,20:12:00.000,266,11080019,123445,0,1758658319,13792.938559739989,-72.08235951000097,53038.35231672 2025-09-23,20:12:01.000,266,11080062,123165,0,1758658320,13792.999186529989,-72.1105560299984,53038.4152008 2025-09-23,20:12:02.000,266,11080053,123245,0,1758658321,13793.03960438999,-72.07531038000161,53038.47808488001 2025-09-23,20:12:03.000,266,11080111,123525,0,1758658322,13793.10023117999,-72.07531038000161,53038.49904624001 2025-09-23,20:12:04.000,266,11080057,123485,0,1758658323,13793.113703799994,-72.1105560299984,53038.51302048 2025-09-23,20:12:05.000,266,11080069,123365,0,1758658324,13793.113703799994,-72.10350689999905,53038.54795608001 2025-09-23,20:12:06.000,266,11080066,123525,0,1758658325,13793.154121659994,-72.08940864000033,53038.56891744001 2025-09-23,20:12:07.000,266,11080052,123485,0,1758658326,13793.14064903999,-72.1105560299984,53038.59686592001 2025-09-23,20:12:08.000,266,11080027,123485,0,1758658327,13793.16759428,-72.09645776999969,53038.61084016 2025-09-23,20:12:09.000,266,11080031,123605,0,1758658328,13793.16085796999,-72.07531038000161,53038.63878864 2025-09-23,20:12:10.000,266,11080032,123645,0,1758658329,13793.16085796999,-72.03301559999818,53038.65975 2025-09-23,20:12:11.000,266,11080065,123525,0,1758658330,13793.18780321,-72.03301559999818,53038.63180152 2025-09-23,20:12:12.000,266,11080059,123445,0,1758658331,13793.234957379995,-72.04006472999754,53038.65975 2025-09-23,20:12:13.000,266,11080054,123645,0,1758658332,13793.26863893,-72.06121211999562,53038.64577576001 2025-09-23,20:12:14.000,266,11080028,123685,0,1758658333,13793.295584169995,-72.08940864000033,53038.73660832001 2025-09-23,20:12:15.000,266,11080093,123325,0,1758658334,13793.30905679,-72.08940864000033,53038.65975 2025-09-23,20:12:16.000,266,11080077,124325,0,1758658335,13793.356210959995,-72.02596646999882,53038.68071136 2025-09-23,20:12:17.000,266,11080112,123965,0,1758658336,13793.376419889995,-72.06121211999562,53038.743595440006 2025-09-23,20:12:18.000,266,11080093,124325,0,1758658337,13793.44378298999,-72.06826125000225,53038.75756968 2025-09-23,20:12:19.000,266,11080051,124405,0,1758658338,13793.477464539996,-72.00481908000074,53038.7296212 2025-09-23,20:12:20.000,266,11080032,123005,0,1758658339,13793.477464539996,-72.07531038000161,53038.771543920004 2025-09-23,20:12:21.000,266,11080065,123445,0,1758658340,13793.504409779991,-72.06826125000225,53038.82744088 2025-09-23,20:12:22.000,266,11080051,123725,0,1758658341,13793.544827639991,-72.08940864000033,53038.83442800001 2025-09-23,20:12:23.000,266,11080026,123325,0,1758658342,13793.605454429991,-72.08235951000097,53038.87635072 2025-09-23,20:12:24.000,266,11080073,123525,0,1758658343,13793.719971699997,-72.08235951000097,53038.82744088 2025-09-23,20:12:25.000,266,11080087,123685,0,1758658344,13793.746916939992,-72.13875254999584,53038.7994924 2025-09-23,20:12:26.000,266,11080083,123445,0,1758658345,13793.767125869992,-72.20924384999671,53038.87635072 2025-09-23,20:12:27.000,266,11080077,123765,0,1758658346,13793.834488970002,-72.23039124000206,53038.89731208 2025-09-23,20:12:28.000,266,11080042,123525,0,1758658347,13793.821016349997,-72.27268601999822,53038.87635072 2025-09-23,20:12:29.000,266,11080047,123485,0,1758658348,13793.847961589992,-72.37137383999652,53038.8693636 2025-09-23,20:12:30.000,266,11080066,123725,0,1758658349,13793.827752659992,-72.44186513999739,53038.94622192 2025-09-23,20:12:31.000,266,11080043,123525,0,1758658350,13793.847961589992,-72.41366861999995,53038.960196160006 2025-09-23,20:12:32.000,266,11080112,123325,0,1758658351,13793.901852069997,-72.48415992000082,53039.00211888001 2025-09-23,20:12:33.000,266,11080055,123245,0,1758658352,13793.908588379993,-72.47711079000146,53038.99513176 2025-09-23,20:12:34.000,266,11080066,123645,0,1758658353,13793.996160409988,-72.51235643999826,53039.01609312 2025-09-23,20:12:35.000,266,11080037,123685,0,1758658354,13794.050050889993,-72.51235643999826,53039.03006736001 2025-09-23,20:12:36.000,266,11080100,123685,0,1758658355,13794.063523509998,-72.52645469999698,53039.03006736001 2025-09-23,20:12:37.000,266,11080041,123525,0,1758658356,13794.124150299998,-72.46301252999547,53039.02308024 2025-09-23,20:12:38.000,266,11080008,123685,0,1758658357,13794.184777089999,-72.41366861999995,53039.09295144 2025-09-23,20:12:39.000,266,11080037,123485,0,1758658358,13794.231931259994,-72.42071774999931,53039.0440416 2025-09-23,20:12:40.000,266,11080024,123285,0,1758658359,13794.231931259994,-72.4066194900006,53039.06500296 2025-09-23,20:12:41.000,266,11080105,123245,0,1758658360,13794.285821739999,-72.39957036000123,53039.14186128 2025-09-23,20:12:42.000,266,11080063,123285,0,1758658361,13794.31950328999,-72.44186513999739,53039.1139128 2025-09-23,20:12:43.000,266,11080077,123325,0,1758658362,13794.35992114999,-72.38547209999524,53039.16282264 2025-09-23,20:12:44.000,266,11080121,123565,0,1758658363,13794.373393769994,-72.37842296999588,53039.15583552 2025-09-23,20:12:45.000,266,11080069,123525,0,1758658364,13794.35992114999,-72.35022644999844,53039.16980976001 2025-09-23,20:12:46.000,266,11080115,123325,0,1758658365,13794.454229489995,-72.35022644999844,53039.176796880005 2025-09-23,20:12:47.000,266,11080017,123485,0,1758658366,13794.48117472999,-72.34317731999909,53039.26762944001 2025-09-23,20:12:48.000,266,11080108,123365,0,1758658367,13794.514856279995,-72.30793167000229,53039.225706720004 2025-09-23,20:12:49.000,266,11080029,123325,0,1758658368,13794.575483069995,-72.30793167000229,53039.21871960001 2025-09-23,20:12:50.000,266,11080054,123485,0,1758658369,13794.555274139995,-72.26563688999886,53039.21871960001 2025-09-23,20:12:51.000,266,11080050,123565,0,1758658370,13794.56201044999,-72.2585877599995,53039.246668080006 2025-09-23,20:12:52.000,266,11080047,123365,0,1758658371,13794.535065209995,-72.22334210999543,53039.30256504 2025-09-23,20:12:53.000,266,11080078,123325,0,1758658372,13794.535065209995,-72.19514558999799,53039.344487760005 2025-09-23,20:12:54.000,266,11080030,123525,0,1758658373,13794.5283289,-72.1458016799952,53039.33750064001 2025-09-23,20:12:55.000,266,11080066,123405,0,1758658374,13794.5283289,-72.1458016799952,53039.28859080001 2025-09-23,20:12:56.000,266,11080073,123605,0,1758658375,13794.52159258999,-72.1598999400012,53039.33750064001 2025-09-23,20:12:57.000,266,11080090,123365,0,1758658376,13794.54180151999,-72.11760515999777,53039.31653928001 2025-09-23,20:12:58.000,266,11080101,123844,0,1758658377,13794.494647349995,-72.06121211999562,53039.35147488 2025-09-23,20:12:59.000,266,11080076,123325,0,1758658378,13794.52159258999,-72.07531038000161,53039.358462 2025-09-23,20:13:00.000,266,11080080,123565,0,1758658379,13794.535065209995,-72.05416298999626,53039.40737184001 2025-09-23,20:13:01.000,266,11080129,123245,0,1758658380,13794.56201044999,-72.0471138599969,53039.42134608 2025-09-23,20:13:02.000,266,11080060,123325,0,1758658381,13794.575483069995,-71.97662255999603,53039.44929456 2025-09-23,20:13:03.000,266,11080063,123325,0,1758658382,13794.60916462,-71.9484260399986,53039.47724304 2025-09-23,20:13:04.000,266,11080065,123685,0,1758658383,13794.636109859995,-71.9131803900018,53039.49121728 2025-09-23,20:13:05.000,266,11080099,123485,0,1758658384,13794.615900929995,-71.90613125999516,53039.51916576 2025-09-23,20:13:06.000,266,11080092,123525,0,1758658385,13794.58221937999,-71.93432777999988,53039.47025592 2025-09-23,20:13:07.000,266,11080043,123485,0,1758658386,13794.535065209995,-71.89203299999645,53039.50519152001 2025-09-23,20:13:08.000,266,11080084,123245,0,1758658387,13794.52159258999,-71.87088560999837,53039.512178640005 2025-09-23,20:13:09.000,266,11080048,123005,0,1758658388,13794.52159258999,-71.87088560999837,53039.54711424 2025-09-23,20:13:10.000,266,11080035,123045,0,1758658389,13794.50811997,-71.88498386999709,53039.52615288 2025-09-23,20:13:11.000,266,11080062,123685,0,1758658390,13794.56201044999,-71.87793473999773,53039.57506272001 2025-09-23,20:13:12.000,266,11080084,123405,0,1758658391,13794.615900929995,-71.88498386999709,53039.582049840006 2025-09-23,20:13:13.000,266,11080005,123525,0,1758658392,13794.56874676,-71.82859083000221,53039.60301120001 2025-09-23,20:13:14.000,266,11080091,123325,0,1758658393,13794.575483069995,-71.83563996000157,53039.5680756 2025-09-23,20:13:15.000,266,11080081,123325,0,1758658394,13794.555274139995,-71.86383647999901,53039.58903696 2025-09-23,20:13:16.000,266,11080058,123325,0,1758658395,13794.54853783,-71.92022952000116,53039.62397256001 2025-09-23,20:13:17.000,266,11080052,123325,0,1758658396,13794.54180151999,-71.96252429999731,53039.59602408 2025-09-23,20:13:18.000,266,11080064,123325,0,1758658397,13794.56874676,-71.96252429999731,53039.6379468 2025-09-23,20:13:19.000,266,11080067,123005,0,1758658398,13794.60242830999,-72.01891733999946,53039.65192104001 2025-09-23,20:13:20.000,266,11080054,123405,0,1758658399,13794.615900929995,-72.06121211999562,53039.67288240001 2025-09-23,20:13:21.000,266,11080071,124045,0,1758658400,13794.66979141,-72.06121211999562,53039.66589528 2025-09-23,20:13:22.000,266,11080127,123165,0,1758658401,13794.62937355,-72.0471138599969,53039.60301120001 2025-09-23,20:13:23.000,266,11080120,123365,0,1758658402,13794.64284616999,-72.04006472999754,53039.66589528 2025-09-23,20:13:24.000,266,11080113,124205,0,1758658403,13794.696736649996,-72.00481908000074,53039.6379468 2025-09-23,20:13:25.000,266,11080019,124165,0,1758658404,13794.615900929995,-71.92022952000116,53039.65192104001 2025-09-23,20:13:26.000,266,11080082,123685,0,1758658405,13794.676527719996,-71.93432777999988,53039.70083088001 2025-09-23,20:13:27.000,266,11080115,123605,0,1758658406,13794.64284616999,-71.8990821299958,53039.630959680006 2025-09-23,20:13:28.000,266,11080065,123405,0,1758658407,13794.58895569,-71.87793473999773,53039.6379468 2025-09-23,20:13:29.000,266,11080066,123525,0,1758658408,13794.62937355,-71.92022952000116,53039.679869520005 2025-09-23,20:13:30.000,266,11080038,123485,0,1758658409,13794.62263723999,-71.8990821299958,53039.630959680006 2025-09-23,20:13:31.000,266,11080089,123205,0,1758658410,13794.58221937999,-71.89203299999645,53039.6379468 2025-09-23,20:13:32.000,266,11080075,123405,0,1758658411,13794.54853783,-71.84268909000093,53039.59602408 2025-09-23,20:13:33.000,266,11080071,123685,0,1758658412,13794.555274139995,-71.82859083000221,53039.6379468 2025-09-23,20:13:34.000,266,11080126,123445,0,1758658413,13794.50138365999,-71.7651486600007,53039.64493392 2025-09-23,20:13:35.000,266,11080094,123365,0,1758658414,13794.5283289,-71.7017064899992,53039.6379468 2025-09-23,20:13:36.000,266,11080101,123525,0,1758658415,13794.514856279995,-71.69465735999984,53039.64493392 2025-09-23,20:13:37.000,266,11080067,123445,0,1758658416,13794.535065209995,-71.63826431999769,53039.679869520005 2025-09-23,20:13:38.000,266,11080022,123405,0,1758658417,13794.52159258999,-71.61711692999961,53039.65890816 2025-09-23,20:13:39.000,266,11080024,123285,0,1758658418,13794.5283289,-71.58187127999554,53039.64493392 2025-09-23,20:13:40.000,266,11080113,123365,0,1758658419,13794.52159258999,-71.5536747599981,53039.66589528 2025-09-23,20:13:41.000,266,11080103,123325,0,1758658420,13794.46770211,-71.56777301999682,53039.65192104001 2025-09-23,20:13:42.000,266,11080079,123325,0,1758658421,13794.454229489995,-71.53252737000003,53039.6379468 2025-09-23,20:13:43.000,266,11080090,123085,0,1758658422,13794.40033900999,-71.54662562999874,53039.64493392 2025-09-23,20:13:44.000,266,11080103,123245,0,1758658423,13794.36665746,-71.50433084999531,53039.6379468 2025-09-23,20:13:45.000,266,11080042,123485,0,1758658424,13794.40707532,-71.44793781000044,53039.64493392 2025-09-23,20:13:46.000,266,11080081,123525,0,1758658425,13794.413811629995,-71.41974128999573,53039.60301120001 2025-09-23,20:13:47.000,266,11080127,123365,0,1758658426,13794.42728425,-71.36334825000085,53039.62397256001 2025-09-23,20:13:48.000,266,11080071,123405,0,1758658427,13794.42728425,-71.29285694999999,53039.58903696 2025-09-23,20:13:49.000,266,11080066,123565,0,1758658428,13794.454229489995,-71.25761129999592,53039.66589528 2025-09-23,20:13:50.000,266,11080063,123405,0,1758658429,13794.46770211,-71.25761129999592,53039.64493392 2025-09-23,20:13:51.000,266,11080052,123325,0,1758658430,13794.474438419995,-71.2082673900004,53039.66589528 2025-09-23,20:13:52.000,266,11080063,123605,0,1758658431,13794.48117472999,-71.19416913000168,53039.66589528 2025-09-23,20:13:53.000,266,11080075,123645,0,1758658432,13794.413811629995,-71.25056216999656,53039.68685664 2025-09-23,20:13:54.000,266,11080028,123285,0,1758658433,13794.413811629995,-71.27875869000127,53039.71480512 2025-09-23,20:13:55.000,266,11080064,123525,0,1758658434,13794.373393769994,-71.31400433999806,53039.75672784 2025-09-23,20:13:56.000,266,11080085,123445,0,1758658435,13794.34644853,-71.34924999000214,53039.76371496 2025-09-23,20:13:57.000,266,11080088,123525,0,1758658436,13794.332975909994,-71.36334825000085,53039.749740720006 2025-09-23,20:13:58.000,266,11080048,123205,0,1758658437,13794.3262396,-71.32105346999742,53039.707818 2025-09-23,20:13:59.000,266,11080028,123565,0,1758658438,13794.34644853,-71.36334825000085,53039.728779360004 2025-09-23,20:14:00.000,266,11080038,123445,0,1758658439,13794.306030669999,-71.40564302999701,53039.74275360001 2025-09-23,20:14:01.000,266,11080014,123445,0,1758658440,13794.312766979994,-71.43383955000172,53039.76371496 2025-09-23,20:14:02.000,266,11080057,123365,0,1758658441,13794.272349119994,-71.50433084999531,53039.76371496 2025-09-23,20:14:03.000,266,11080073,123365,0,1758658442,13794.306030669999,-71.52547824000067,53039.84057328001 2025-09-23,20:14:04.000,266,11080068,123485,0,1758658443,13794.31950328999,-71.56777301999682,53039.86852176001 2025-09-23,20:14:05.000,266,11080069,123325,0,1758658444,13794.353184839994,-71.5536747599981,53039.87550888 2025-09-23,20:14:06.000,266,11080092,123245,0,1758658445,13794.40033900999,-71.58187127999554,53039.86153464 2025-09-23,20:14:07.000,266,11080109,123525,0,1758658446,13794.494647349995,-71.53957649999938,53039.882496 2025-09-23,20:14:08.000,266,11080050,123165,0,1758658447,13794.555274139995,-71.46203606999916,53039.87550888 2025-09-23,20:14:09.000,266,11080094,123685,0,1758658448,13794.58895569,-71.47613432999788,53039.90345736 2025-09-23,20:14:10.000,266,11080057,123485,0,1758658449,13794.656318789996,-71.44793781000044,53039.91044448001 2025-09-23,20:14:11.000,266,11080050,123445,0,1758658450,13794.68326402999,-71.42679041999509,53039.91044448001 2025-09-23,20:14:12.000,266,11080062,123285,0,1758658451,13794.716945579996,-71.44088868000108,53039.9523672 2025-09-23,20:14:13.000,266,11080060,123525,0,1758658452,13794.77083606,-71.4549869399998,53039.966341440006 2025-09-23,20:14:14.000,266,11080100,123325,0,1758658453,13794.797781299996,-71.49728171999595,53039.93839296001 2025-09-23,20:14:15.000,266,11080061,123485,0,1758658454,13794.764099749991,-71.51137998000195,53039.97332856 2025-09-23,20:14:16.000,266,11080081,123485,0,1758658455,13794.77083606,-71.54662562999874,53039.95935432001 2025-09-23,20:14:17.000,266,11080042,123405,0,1758658456,13794.723681889991,-71.56072388999746,53039.99428992 2025-09-23,20:14:18.000,266,11080143,123445,0,1758658457,13794.737154509996,-71.57482214999618,53039.99428992 2025-09-23,20:14:19.000,266,11080083,123125,0,1758658458,13794.757363439996,-71.5536747599981,53039.99428992 2025-09-23,20:14:20.000,266,11080113,123525,0,1758658459,13794.797781299996,-71.5536747599981,53040.0222384 2025-09-23,20:14:21.000,266,11080051,124165,0,1758658460,13794.811253920001,-71.50433084999531,53040.09909672 2025-09-23,20:14:22.000,266,11080092,124565,0,1758658461,13794.905562259992,-71.50433084999531,53039.99428992 2025-09-23,20:14:23.000,266,11080136,124165,0,1758658462,13794.898825949997,-71.43383955000172,53040.04319976 2025-09-23,20:14:24.000,266,11080078,123205,0,1758658463,13794.919034879997,-71.43383955000172,53040.0921096 2025-09-23,20:14:25.000,266,11080054,122885,0,1758658464,13794.912298570001,-71.42679041999509,53040.07114824 2025-09-23,20:14:26.000,266,11080046,123525,0,1758658465,13794.898825949997,-71.34924999000214,53040.14800656 2025-09-23,20:14:27.000,266,11080082,123325,0,1758658466,13794.831462850001,-71.31400433999806,53040.134032320006 2025-09-23,20:14:28.000,266,11080046,123405,0,1758658467,13794.844935469991,-71.28580782000063,53040.1969164 2025-09-23,20:14:29.000,266,11080064,123285,0,1758658468,13794.824726539991,-71.27875869000127,53040.182942160005 2025-09-23,20:14:30.000,266,11080105,123485,0,1758658469,13794.804517609991,-71.27875869000127,53040.1619808 2025-09-23,20:14:31.000,266,11080023,123485,0,1758658470,13794.851671780001,-71.25761129999592,53040.17595504001 2025-09-23,20:14:32.000,266,11080071,123525,0,1758658471,13794.791044990001,-71.27170956000191,53040.14101944 2025-09-23,20:14:33.000,266,11080032,123525,0,1758658472,13794.797781299996,-71.23646390999784,53040.1619808 2025-09-23,20:14:34.000,266,11080053,123365,0,1758658473,13794.77083606,-71.22941477999848,53040.17595504001 2025-09-23,20:14:35.000,266,11080042,123485,0,1758658474,13794.784308679991,-71.26466042999527,53040.231852000004 2025-09-23,20:14:36.000,266,11080072,123485,0,1758658475,13794.737154509996,-71.25056216999656,53040.21787776 2025-09-23,20:14:37.000,266,11080068,123325,0,1758658476,13794.71020927,-71.27875869000127,53040.231852000004 2025-09-23,20:14:38.000,266,11080067,123485,0,1758658477,13794.66305509999,-71.23646390999784,53040.29473608001 2025-09-23,20:14:39.000,266,11080083,123565,0,1758658478,13794.656318789996,-71.22236564999912,53040.252813360006 2025-09-23,20:14:40.000,266,11080099,123245,0,1758658479,13794.676527719996,-71.21531651999976,53040.30871032 2025-09-23,20:14:41.000,266,11080081,123285,0,1758658480,13794.656318789996,-71.2435130399972,53040.3366588 2025-09-23,20:14:42.000,266,11080047,123325,0,1758658481,13794.60916462,-71.27875869000127,53040.34364592001 2025-09-23,20:14:43.000,266,11080029,123405,0,1758658482,13794.58221937999,-71.34924999000214,53040.31569744 2025-09-23,20:14:44.000,266,11080051,123485,0,1758658483,13794.54853783,-71.37039738000021,53040.38556864 2025-09-23,20:14:45.000,266,11080092,123325,0,1758658484,13794.50811997,-71.43383955000172,53040.38556864 2025-09-23,20:14:46.000,266,11080066,123045,0,1758658485,13794.50138365999,-71.46203606999916,53040.40653 2025-09-23,20:14:47.000,266,11080050,123325,0,1758658486,13794.474438419995,-71.4902325899966,53040.36460728 2025-09-23,20:14:48.000,266,11080063,123165,0,1758658487,13794.514856279995,-71.52547824000067,53040.37858152 2025-09-23,20:14:49.000,266,11080111,123285,0,1758658488,13794.56874676,-71.59596954000153,53040.38556864 2025-09-23,20:14:50.000,266,11080079,124165,0,1758658489,13794.58895569,-71.60301867000089,53040.350633040005 2025-09-23,20:14:51.000,266,11080030,123205,0,1758658490,13794.64958248,-71.65941170999577,53040.40653 2025-09-23,20:14:52.000,266,11080086,123365,0,1758658491,13794.66305509999,-71.64531344999705,53040.43447848 2025-09-23,20:14:53.000,266,11080042,123085,0,1758658492,13794.676527719996,-71.6523625799964,53040.46242696001 2025-09-23,20:14:54.000,266,11080083,123245,0,1758658493,13794.66305509999,-71.61711692999961,53040.49037544001 2025-09-23,20:14:55.000,266,11080109,123365,0,1758658494,13794.64958248,-71.61006780000025,53040.4764012 2025-09-23,20:14:56.000,266,11080064,123365,0,1758658495,13794.60242830999,-71.58892041000217,53040.48338832 2025-09-23,20:14:57.000,266,11080054,123445,0,1758658496,13794.54853783,-71.59596954000153,53040.518323920005 2025-09-23,20:14:58.000,266,11080054,123445,0,1758658497,13794.48117472999,-71.5184291100013,53040.51133680001 2025-09-23,20:14:59.000,266,11080087,123325,0,1758658498,13794.413811629995,-71.53252737000003,53040.49736256 2025-09-23,20:15:00.000,266,11080105,123285,0,1758658499,13794.40033900999,-71.59596954000153,53040.46242696001 2025-09-23,20:15:01.000,266,11080055,123365,0,1758658500,13794.40707532,-71.58892041000217,53040.51133680001 2025-09-23,20:15:02.000,266,11080042,123365,0,1758658501,13794.393602699995,-71.6523625799964,53040.448452720004 2025-09-23,20:15:03.000,266,11080044,123485,0,1758658502,13794.44749318,-71.69465735999984,53040.48338832 2025-09-23,20:15:04.000,266,11080048,123165,0,1758658503,13794.46096579999,-71.72990300999663,53040.4764012 2025-09-23,20:15:05.000,266,11080053,123485,0,1758658504,13794.494647349995,-71.77924691999942,53040.448452720004 2025-09-23,20:15:06.000,266,11080040,123365,0,1758658505,13794.514856279995,-71.84973822000029,53040.50434968 2025-09-23,20:15:07.000,266,11080103,123205,0,1758658506,13794.5283289,-71.92022952000116,53040.48338832 2025-09-23,20:15:08.000,266,11080071,123365,0,1758658507,13794.56201044999,-71.99072082000202,53040.48338832 2025-09-23,20:15:09.000,266,11080057,123285,0,1758658508,13794.58895569,-71.99072082000202,53040.51133680001 2025-09-23,20:15:10.000,266,11080039,123525,0,1758658509,13794.535065209995,-72.0471138599969,53040.49037544001 2025-09-23,20:15:11.000,266,11080084,123325,0,1758658510,13794.5283289,-72.05416298999626,53040.48338832 2025-09-23,20:15:12.000,266,11080094,123165,0,1758658511,13794.514856279995,-72.10350689999905,53040.5462724 2025-09-23,20:15:13.000,266,11080104,123365,0,1758658512,13794.514856279995,-72.13170341999648,53040.5462724 2025-09-23,20:15:14.000,266,11080063,123205,0,1758658513,13794.434020559995,-72.15285081000184,53040.5462724 2025-09-23,20:15:15.000,266,11080045,123045,0,1758658514,13794.38686639,-72.1598999400012,53040.50434968 2025-09-23,20:15:16.000,266,11080057,124205,0,1758658515,13794.38686639,-72.1458016799952,53040.60216936 2025-09-23,20:15:17.000,266,11080096,124285,0,1758658516,13794.40033900999,-72.15285081000184,53040.57422088 2025-09-23,20:15:18.000,266,11080112,124085,0,1758658517,13794.393602699995,-72.16694907000056,53040.567233760004 2025-09-23,20:15:19.000,266,11080050,124045,0,1758658518,13794.42054793999,-72.18809645999863,53040.59518224 2025-09-23,20:15:20.000,266,11080060,123365,0,1758658519,13794.434020559995,-72.19514558999799,53040.58120800001 2025-09-23,20:15:21.000,266,11080066,123485,0,1758658520,13794.454229489995,-72.20924384999671,53040.588195120006 2025-09-23,20:15:22.000,266,11080048,123325,0,1758658521,13794.46770211,-72.20219471999735,53040.58120800001 2025-09-23,20:15:23.000,266,11080071,123485,0,1758658522,13794.44749318,-72.22334210999543,53040.60915648001 2025-09-23,20:15:24.000,266,11080069,123365,0,1758658523,13794.44075686999,-72.20924384999671,53040.6510792 2025-09-23,20:15:25.000,266,11080083,123285,0,1758658524,13794.42054793999,-72.23039124000206,53040.69998904 2025-09-23,20:15:26.000,266,11080050,123325,0,1758658525,13794.40707532,-72.20219471999735,53040.69300192 2025-09-23,20:15:27.000,266,11080013,123525,0,1758658526,13794.40033900999,-72.21629297999607,53040.64409208 2025-09-23,20:15:28.000,266,11080078,123285,0,1758658527,13794.3262396,-72.25153863000014,53040.67902768001 2025-09-23,20:15:29.000,266,11080077,123365,0,1758658528,13794.292558049994,-72.32202993000101,53040.6510792 2025-09-23,20:15:30.000,266,11080052,123445,0,1758658529,13794.29929435999,-72.39252123000188,53040.63011784001 2025-09-23,20:15:31.000,266,11080077,123325,0,1758658530,13794.245403879999,-72.4066194900006,53040.62313072 2025-09-23,20:15:32.000,266,11080075,123325,0,1758658531,13794.164568159998,-72.44186513999739,53040.59518224 2025-09-23,20:15:33.000,266,11080107,123205,0,1758658532,13794.164568159998,-72.47711079000146,53040.58120800001 2025-09-23,20:15:34.000,266,11080117,123285,0,1758658533,13794.070259819993,-72.56170035000105,53040.62313072 2025-09-23,20:15:35.000,266,11080094,123405,0,1758658534,13794.063523509998,-72.59694599999784,53040.62313072 2025-09-23,20:15:36.000,266,11080094,123285,0,1758658535,13793.996160409988,-72.62514251999528,53040.637104960006 2025-09-23,20:15:37.000,266,11080073,123365,0,1758658536,13793.949006239993,-72.67448642999807,53040.62313072 2025-09-23,20:15:38.000,266,11080068,123445,0,1758658537,13793.915324690002,-72.73792859999958,53040.637104960006 2025-09-23,20:15:39.000,266,11080088,123285,0,1758658538,13793.854697900002,-72.80137077000109,53040.56024664001 2025-09-23,20:15:40.000,266,11080082,123245,0,1758658539,13793.780598489997,-72.84366554999724,53040.60915648001 2025-09-23,20:15:41.000,266,11080063,123365,0,1758658540,13793.679553839997,-72.83661641999788,53040.60915648001 2025-09-23,20:15:42.000,266,11080033,123285,0,1758658541,13793.618927049996,-72.84366554999724,53040.56024664001 2025-09-23,20:15:43.000,266,11080084,123405,0,1758658542,13793.571772880001,-72.8154690299998,53040.58120800001 2025-09-23,20:15:44.000,266,11080074,123285,0,1758658543,13793.47072823,-72.76612511999701,53040.616143600004 2025-09-23,20:15:45.000,266,11080069,123325,0,1758658544,13793.437046679996,-72.76612511999701,53040.616143600004 2025-09-23,20:15:46.000,266,11080073,123365,0,1758658545,13793.38315619999,-72.78727250999509,53040.616143600004 2025-09-23,20:15:47.000,266,11080050,123165,0,1758658546,13793.36294726999,-72.73792859999958,53040.60216936 2025-09-23,20:15:48.000,266,11080083,123165,0,1758658547,13793.30905679,-72.72383034000086,53040.58120800001 2025-09-23,20:15:49.000,266,11080068,123245,0,1758658548,13793.275375239995,-72.74497772999894,53040.616143600004 2025-09-23,20:15:50.000,266,11080053,123325,0,1758658549,13793.28884786,-72.8154690299998,53040.60216936 2025-09-23,20:15:51.000,266,11080068,123405,0,1758658550,13793.154121659994,-72.78727250999509,53040.588195120006 2025-09-23,20:15:52.000,266,11080126,123605,0,1758658551,13793.10023117999,-72.78727250999509,53040.588195120006 2025-09-23,20:15:53.000,266,11080067,123205,0,1758658552,13793.019395459989,-72.82956728999852,53040.56024664001 2025-09-23,20:15:54.000,266,11080069,123405,0,1758658553,13792.952032359994,-72.86481293999532,53040.48338832 2025-09-23,20:15:55.000,266,11080093,123325,0,1758658554,13792.891405569993,-72.84366554999724,53040.5462724 2025-09-23,20:15:56.000,266,11080021,123245,0,1758658555,13792.797097229988,-72.82956728999852,53040.49736256 2025-09-23,20:15:57.000,266,11080031,123205,0,1758658556,13792.810569849993,-72.83661641999788,53040.56024664001 2025-09-23,20:15:58.000,266,11080025,123365,0,1758658557,13792.736470440002,-72.82956728999852,53040.50434968 2025-09-23,20:15:59.000,266,11080061,122845,0,1758658558,13792.696052580002,-72.86481293999532,53040.4764012 2025-09-23,20:16:00.000,266,11080069,123165,0,1758658559,13792.655634720002,-72.87186207000195,53040.45543984 2025-09-23,20:16:01.000,266,11080042,123245,0,1758658560,13792.621953169997,-72.85776380999596,53040.43447848 2025-09-23,20:16:02.000,266,11080063,123165,0,1758658561,13792.615216860002,-72.90710771999875,53040.49736256 2025-09-23,20:16:03.000,266,11080065,123365,0,1758658562,13792.621953169997,-72.89300946000003,53040.49736256 2025-09-23,20:16:04.000,266,11080060,123085,0,1758658563,13792.642162099997,-72.86481293999532,53040.48338832 2025-09-23,20:16:05.000,266,11080090,122885,0,1758658564,13792.669107339992,-72.87186207000195,53040.44146560001 2025-09-23,20:16:06.000,266,11080034,123365,0,1758658565,13792.662371029997,-72.84366554999724,53040.40653 2025-09-23,20:16:07.000,266,11080081,123285,0,1758658566,13792.702788889997,-72.83661641999788,53040.37858152 2025-09-23,20:16:08.000,266,11080023,123245,0,1758658567,13792.756679370003,-72.77317424999637,53040.38556864 2025-09-23,20:16:09.000,266,11080049,123045,0,1758658568,13792.743206749998,-72.76612511999701,53040.37858152 2025-09-23,20:16:10.000,266,11080086,123045,0,1758658569,13792.756679370003,-72.78727250999509,53040.37858152 2025-09-23,20:16:11.000,266,11080008,123365,0,1758658570,13792.817306159988,-72.77317424999637,53040.35762016 2025-09-23,20:16:12.000,266,11080014,124085,0,1758658571,13792.857724019988,-72.73792859999958,53040.35762016 2025-09-23,20:16:13.000,266,11080065,123925,0,1758658572,13792.898141879989,-72.74497772999894,53040.34364592001 2025-09-23,20:16:14.000,266,11080072,124045,0,1758658573,13792.877932949988,-72.70973208000214,53040.34364592001 2025-09-23,20:16:15.000,266,11080007,124005,0,1758658574,13792.931823429994,-72.69563381999615,53040.41351712001 2025-09-23,20:16:16.000,266,11080041,124085,0,1758658575,13792.911614499993,-72.67448642999807,53040.46242696001 2025-09-23,20:16:17.000,266,11080006,123205,0,1758658576,13792.952032359994,-72.67448642999807,53040.41351712001 2025-09-23,20:16:18.000,266,11080042,123325,0,1758658577,13792.992450219994,-72.68858468999679,53040.40653 2025-09-23,20:16:19.000,266,11080033,123125,0,1758658578,13792.999186529989,-72.7026829499955,53040.399542880004 2025-09-23,20:16:20.000,266,11080038,123165,0,1758658579,13792.965504979999,-72.72383034000086,53040.43447848 2025-09-23,20:16:21.000,266,11080091,123165,0,1758658580,13792.992450219994,-72.73087947000022,53040.40653 2025-09-23,20:16:22.000,266,11080084,123365,0,1758658581,13793.005922839999,-72.7520268599983,53040.41351712001 2025-09-23,20:16:23.000,266,11080098,123205,0,1758658582,13793.005922839999,-72.7520268599983,53040.43447848 2025-09-23,20:16:24.000,266,11080011,123365,0,1758658583,13793.019395459989,-72.78727250999509,53040.41351712001 2025-09-23,20:16:25.000,266,11080061,123245,0,1758658584,13793.032868079994,-72.77317424999637,53040.39255576001 2025-09-23,20:16:26.000,266,11080130,123285,0,1758658585,13792.978977599989,-72.7520268599983,53040.420504240006 2025-09-23,20:16:27.000,266,11080063,123365,0,1758658586,13793.012659149994,-72.75907598999765,53040.448452720004 2025-09-23,20:16:28.000,266,11080070,123285,0,1758658587,13793.053077009994,-72.76612511999701,53040.46242696001 2025-09-23,20:16:29.000,266,11080036,123205,0,1758658588,13792.985713909999,-72.76612511999701,53040.48338832 2025-09-23,20:16:30.000,266,11080015,122965,0,1758658589,13792.992450219994,-72.74497772999894,53040.518323920005 2025-09-23,20:16:31.000,266,11080104,123245,0,1758658590,13793.019395459989,-72.73792859999958,53040.52531104 2025-09-23,20:16:32.000,266,11080066,123085,0,1758658591,13793.053077009994,-72.72383034000086,53040.49736256 2025-09-23,20:16:33.000,266,11080060,123205,0,1758658592,13793.012659149994,-72.72383034000086,53040.518323920005 2025-09-23,20:16:34.000,266,11080036,123405,0,1758658593,13792.978977599989,-72.75907598999765,53040.49736256 2025-09-23,20:16:35.000,266,11080088,123205,0,1758658594,13792.972241289994,-72.73792859999958,53040.48338832 2025-09-23,20:16:36.000,266,11080017,123205,0,1758658595,13792.992450219994,-72.75907598999765,53040.469414080006 2025-09-23,20:16:37.000,266,11080045,123405,0,1758658596,13792.925087119998,-72.79432164000173,53040.48338832 2025-09-23,20:16:38.000,266,11080074,123205,0,1758658597,13792.857724019988,-72.84366554999724,53040.53229816 2025-09-23,20:16:39.000,266,11080073,123245,0,1758658598,13792.850987709993,-72.83661641999788,53040.56024664001 2025-09-23,20:16:40.000,266,11080096,123085,0,1758658599,13792.871196639993,-72.89300946000003,53040.567233760004 2025-09-23,20:16:41.000,266,11080073,123325,0,1758658600,13792.844251399998,-72.88596033000067,53040.52531104 2025-09-23,20:16:42.000,266,11080080,123085,0,1758658601,13792.850987709993,-72.88596033000067,53040.518323920005 2025-09-23,20:16:43.000,266,11080097,123245,0,1758658602,13792.830778779993,-72.90710771999875,53040.56024664001 2025-09-23,20:16:44.000,266,11080046,123165,0,1758658603,13792.770151989993,-72.90710771999875,53040.55325952 2025-09-23,20:16:45.000,266,11080021,123365,0,1758658604,13792.722997819998,-72.93530423999619,53040.50434968 2025-09-23,20:16:46.000,266,11080039,123365,0,1758658605,13792.662371029997,-72.93530423999619,53040.56024664001 2025-09-23,20:16:47.000,266,11080087,123165,0,1758658606,13792.655634720002,-72.90005858999939,53040.58120800001 2025-09-23,20:16:48.000,266,11080100,123325,0,1758658607,13792.628689479992,-72.98464814999897,53040.60915648001 2025-09-23,20:16:49.000,266,11080061,123325,0,1758658608,13792.568062689992,-72.99169727999833,53040.588195120006 2025-09-23,20:16:50.000,266,11080051,123685,0,1758658609,13792.527644829992,-73.02694292999513,53040.60216936 2025-09-23,20:16:51.000,266,11080120,123165,0,1758658610,13792.493963280001,-73.01989379999577,53040.616143600004 2025-09-23,20:16:52.000,266,11080069,123245,0,1758658611,13792.480490659997,-73.0621885799992,53040.59518224 2025-09-23,20:16:53.000,266,11080079,123005,0,1758658612,13792.426600179992,-73.0621885799992,53040.60216936 2025-09-23,20:16:54.000,266,11080055,123205,0,1758658613,13792.453545420001,-73.07628683999792,53040.60915648001 2025-09-23,20:16:55.000,266,11080076,123205,0,1758658614,13792.392918630001,-73.08333596999728,53040.588195120006 2025-09-23,20:16:56.000,266,11080074,123405,0,1758658615,13792.453545420001,-73.08333596999728,53040.65806632001 2025-09-23,20:16:57.000,266,11080038,123165,0,1758658616,13792.399654939996,-73.10448335999536,53040.637104960006 2025-09-23,20:16:58.000,266,11080038,123285,0,1758658617,13792.419863869996,-73.13267988000007,53040.64409208 2025-09-23,20:16:59.000,266,11080057,123445,0,1758658618,13792.372709700001,-73.15382726999815,53040.67902768001 2025-09-23,20:17:00.000,266,11080050,123005,0,1758658619,13792.372709700001,-73.12563075000071,53040.686014800005 2025-09-23,20:17:01.000,266,11080117,123325,0,1758658620,13792.345764459991,-73.14677813999879,53040.66505344 2025-09-23,20:17:02.000,266,11080072,123165,0,1758658621,13792.33229184,-73.22431856999901,53040.76287312 2025-09-23,20:17:03.000,266,11080017,123045,0,1758658622,13792.278401359996,-73.17497465999622,53040.74191176 2025-09-23,20:17:04.000,266,11080040,123005,0,1758658623,13792.31208291,-73.25251508999645,53040.72793752001 2025-09-23,20:17:05.000,266,11080089,123205,0,1758658624,13792.258192429996,-73.25251508999645,53040.72793752001 2025-09-23,20:17:06.000,266,11080008,123365,0,1758658625,13792.24471980999,-73.28071161000116,53040.69300192 2025-09-23,20:17:07.000,266,11080098,123045,0,1758658626,13792.19082933,-73.3089081299986,53040.7209504 2025-09-23,20:17:08.000,266,11079995,123165,0,1758658627,13792.18409301999,-73.33005551999668,53040.69998904 2025-09-23,20:17:09.000,266,11080010,123205,0,1758658628,13792.23124719,-73.33710464999604,53040.65806632001 2025-09-23,20:17:10.000,266,11080085,123365,0,1758658629,13792.14367515999,-73.42169420999562,53040.6510792 2025-09-23,20:17:11.000,266,11080046,124205,0,1758658630,13792.14367515999,-73.42874334000226,53040.70697616001 2025-09-23,20:17:12.000,266,11080083,123965,0,1758658631,13792.08304836999,-73.46398898999905,53040.70697616001 2025-09-23,20:17:13.000,266,11080101,123965,0,1758658632,13792.035894199995,-73.51333290000184,53040.70697616001 2025-09-23,20:17:14.000,266,11080088,124085,0,1758658633,13792.06283943999,-73.49218550999649,53040.71396328 2025-09-23,20:17:15.000,266,11080030,123844,0,1758658634,13792.06283943999,-73.53448028999992,53040.67902768001 2025-09-23,20:17:16.000,266,11080033,123125,0,1758658635,13792.02242157999,-73.49923463999585,53040.71396328 2025-09-23,20:17:17.000,266,11080108,122925,0,1758658636,13791.98874003,-73.51333290000184,53040.69998904 2025-09-23,20:17:18.000,266,11080072,123045,0,1758658637,13791.98874003,-73.52743116000056,53040.686014800005 2025-09-23,20:17:19.000,266,11080055,123325,0,1758658638,13792.02242157999,-73.555627679998,53040.69300192 2025-09-23,20:17:20.000,266,11080040,123405,0,1758658639,13791.98874003,-73.54857854999864,53040.74889888001 2025-09-23,20:17:21.000,266,11080092,123165,0,1758658640,13791.94158585999,-73.58382419999543,53040.74889888001 2025-09-23,20:17:22.000,266,11080030,123205,0,1758658641,13791.9685311,-73.6543154999963,53040.74889888001 2025-09-23,20:17:23.000,266,11080091,123205,0,1758658642,13791.92137692999,-73.62611897999886,53040.69300192 2025-09-23,20:17:24.000,266,11080077,123165,0,1758658643,13791.847277519999,-73.6543154999963,53040.67902768001 2025-09-23,20:17:25.000,266,11080011,123165,0,1758658644,13791.847277519999,-73.6543154999963,53040.66505344 2025-09-23,20:17:26.000,266,11080044,123125,0,1758658645,13791.800123349989,-73.6543154999963,53040.7209504 2025-09-23,20:17:27.000,266,11080042,123165,0,1758658646,13791.766441799999,-73.6543154999963,53040.67902768001 2025-09-23,20:17:28.000,266,11080014,123165,0,1758658647,13791.719287629989,-73.62611897999886,53040.69300192 2025-09-23,20:17:29.000,266,11080051,123165,0,1758658648,13791.692342389993,-73.6190698499995,53040.69300192 2025-09-23,20:17:30.000,266,11080093,122845,0,1758658649,13791.604770359998,-73.59087333000207,53040.67204056 2025-09-23,20:17:31.000,266,11080064,123285,0,1758658650,13791.503725709998,-73.60497159000079,53040.66505344 2025-09-23,20:17:32.000,266,11080019,122965,0,1758658651,13791.395944750002,-73.59792246000143,53040.67204056 2025-09-23,20:17:33.000,266,11080024,123045,0,1758658652,13791.315109030002,-73.56267680999736,53040.63011784001 2025-09-23,20:17:34.000,266,11080063,123245,0,1758658653,13791.160173899996,-73.54857854999864,53040.60915648001 2025-09-23,20:17:35.000,266,11080042,123485,0,1758658654,13791.086074489991,-73.555627679998,53040.62313072 2025-09-23,20:17:36.000,266,11080052,123045,0,1758658655,13791.038920319996,-73.56972593999672,53040.65806632001 2025-09-23,20:17:37.000,266,11080030,123365,0,1758658656,13790.93113936,-73.56972593999672,53040.60915648001 2025-09-23,20:17:38.000,266,11080015,123125,0,1758658657,13790.8907215,-73.61202072000015,53040.567233760004 2025-09-23,20:17:39.000,266,11080003,123085,0,1758658658,13790.836831019995,-73.60497159000079,53040.60216936 2025-09-23,20:17:40.000,266,11080048,123085,0,1758658659,13790.80988578,-73.59087333000207,53040.60915648001 2025-09-23,20:17:41.000,266,11080073,123085,0,1758658660,13790.72905006,-73.57677506999607,53040.59518224 2025-09-23,20:17:42.000,266,11080036,122885,0,1758658661,13790.66168695999,-73.59087333000207,53040.588195120006 2025-09-23,20:17:43.000,266,11080004,123325,0,1758658662,13790.628005409999,-73.57677506999607,53040.5462724 2025-09-23,20:17:44.000,266,11080098,123285,0,1758658663,13790.601060169989,-73.58382419999543,53040.53229816 2025-09-23,20:17:45.000,266,11080037,123365,0,1758658664,13790.547169689999,-73.63316810999822,53040.5462724 2025-09-23,20:17:46.000,266,11080113,123085,0,1758658665,13790.553905999994,-73.6190698499995,53040.5462724 2025-09-23,20:17:47.000,266,11080060,123045,0,1758658666,13790.493279209993,-73.63316810999822,53040.5462724 2025-09-23,20:17:48.000,266,11079994,123085,0,1758658667,13790.526960759998,-73.6543154999963,53040.55325952 2025-09-23,20:17:49.000,266,11080032,123125,0,1758658668,13790.486542899998,-73.69661027999973,53040.48338832 2025-09-23,20:17:50.000,266,11080054,123005,0,1758658669,13790.459597659989,-73.68956115000037,53040.48338832 2025-09-23,20:17:51.000,266,11080085,123365,0,1758658670,13790.466333969998,-73.70365940999909,53040.49736256 2025-09-23,20:17:52.000,266,11080047,123445,0,1758658671,13790.385498249998,-73.73890505999589,53040.5462724 2025-09-23,20:17:53.000,266,11080013,123085,0,1758658672,13790.345080389998,-73.7671015800006,53040.51133680001 2025-09-23,20:17:54.000,266,11080049,123045,0,1758658673,13790.284453599998,-73.75300332000188,53040.51133680001 2025-09-23,20:17:55.000,266,11080031,123205,0,1758658674,13790.230563119992,-73.71070853999845,53040.50434968 2025-09-23,20:17:56.000,266,11080020,123125,0,1758658675,13790.169936329992,-73.69661027999973,53040.44146560001 2025-09-23,20:17:57.000,266,11080038,123005,0,1758658676,13790.122782159997,-73.63316810999822,53040.44146560001 2025-09-23,20:17:58.000,266,11080070,123205,0,1758658677,13790.089100609992,-73.60497159000079,53040.48338832 2025-09-23,20:17:59.000,266,11080033,123365,0,1758658678,13789.974583340001,-73.59087333000207,53040.44146560001 2025-09-23,20:18:00.000,266,11080047,123165,0,1758658679,13789.940901789996,-73.52743116000056,53040.448452720004 2025-09-23,20:18:01.000,266,11080034,123125,0,1758658680,13789.87353869,-73.49923463999585,53040.38556864 2025-09-23,20:18:02.000,266,11080060,123005,0,1758658681,13789.83312083,-73.47808724999777,53040.420504240006 2025-09-23,20:18:03.000,266,11080056,123045,0,1758658682,13789.74554879999,-73.42874334000226,53040.34364592001 2025-09-23,20:18:04.000,266,11080063,123005,0,1758658683,13789.657976769995,-73.46398898999905,53040.39255576001 2025-09-23,20:18:05.000,266,11080096,123165,0,1758658684,13789.6108226,-73.49218550999649,53040.399542880004 2025-09-23,20:18:06.000,266,11080032,123165,0,1758658685,13789.556932119995,-73.49923463999585,53040.36460728 2025-09-23,20:18:07.000,266,11080004,123165,0,1758658686,13789.46936009,-73.5062837699952,53040.36460728 2025-09-23,20:18:08.000,266,11080024,123165,0,1758658687,13789.415469609994,-73.51333290000184,53040.36460728 2025-09-23,20:18:09.000,266,11080074,122965,0,1758658688,13789.321161269989,-73.56267680999736,53040.34364592001 2025-09-23,20:18:10.000,266,11080081,123165,0,1758658689,13789.274007099993,-73.5062837699952,53040.37159440001 2025-09-23,20:18:11.000,266,11079989,123844,0,1758658690,13789.240325549988,-73.43579247000162,53040.28774896 2025-09-23,20:18:12.000,266,11079970,124005,0,1758658691,13789.247061859998,-73.37235030000011,53040.27377472001 2025-09-23,20:18:13.000,266,11080075,124245,0,1758658692,13789.260534479989,-73.3089081299986,53040.252813360006 2025-09-23,20:18:14.000,266,11080051,124165,0,1758658693,13789.267270789998,-73.18907292000222,53040.24582624001 2025-09-23,20:18:15.000,266,11080014,123965,0,1758658694,13789.327897579999,-73.11858162000135,53040.252813360006 2025-09-23,20:18:16.000,266,11080054,123125,0,1758658695,13789.341370199989,-73.0621885799992,53040.1969164 2025-09-23,20:18:17.000,266,11080079,123125,0,1758658696,13789.395260679994,-73.02694292999513,53040.1969164 2025-09-23,20:18:18.000,266,11080055,123205,0,1758658697,13789.375051749994,-73.06923770999856,53040.1619808 2025-09-23,20:18:19.000,266,11080066,123205,0,1758658698,13789.341370199989,-73.04809032000048,53040.17595504001 2025-09-23,20:18:20.000,266,11079981,123365,0,1758658699,13789.307688649998,-73.11858162000135,53040.12704520001 2025-09-23,20:18:21.000,266,11080080,123285,0,1758658700,13789.220116619988,-73.12563075000071,53040.134032320006 2025-09-23,20:18:22.000,266,11080004,122845,0,1758658701,13789.199907689988,-73.17497465999622,53040.10608384001 2025-09-23,20:18:23.000,266,11080058,123165,0,1758658702,13789.146017209998,-73.2102203100003,53040.113070960004 2025-09-23,20:18:24.000,266,11080064,123245,0,1758658703,13789.078654110002,-73.25956421999581,53040.134032320006 2025-09-23,20:18:25.000,266,11080088,123205,0,1758658704,13789.038236250002,-73.25251508999645,53040.09909672 2025-09-23,20:18:26.000,266,11080042,123245,0,1758658705,13788.997818390002,-73.29480986999988,53040.14800656 2025-09-23,20:18:27.000,266,11080044,123245,0,1758658706,13788.930455289992,-73.33710464999604,53040.10608384001 2025-09-23,20:18:28.000,266,11080061,123125,0,1758658707,13788.869828499992,-73.32300638999732,53040.05717400001 2025-09-23,20:18:29.000,266,11080064,123245,0,1758658708,13788.876564810002,-73.3089081299986,53040.07114824 2025-09-23,20:18:30.000,266,11080059,123205,0,1758658709,13788.849619569992,-73.36530117000075,53040.05018688 2025-09-23,20:18:31.000,266,11080027,123165,0,1758658710,13788.775520160001,-73.31595725999796,53040.05018688 2025-09-23,20:18:32.000,266,11079978,123045,0,1758658711,13788.748574919991,-73.3089081299986,53040.064161120004 2025-09-23,20:18:33.000,266,11080008,123525,0,1758658712,13788.62732133999,-73.26661334999517,53040.03621264001 2025-09-23,20:18:34.000,266,11079999,123205,0,1758658713,13788.580167169996,-73.16792552999686,53039.99428992 2025-09-23,20:18:35.000,266,11080064,123365,0,1758658714,13788.580167169996,-73.13972900999943,53039.98031568 2025-09-23,20:18:36.000,266,11080005,123125,0,1758658715,13788.55322193,-73.09038509999664,53039.9523672 2025-09-23,20:18:37.000,266,11080035,123445,0,1758658716,13788.533013,-73.03399206000176,53039.9523672 2025-09-23,20:18:38.000,266,11080034,123125,0,1758658717,13788.539749309995,-72.99169727999833,53039.98031568 2025-09-23,20:18:39.000,266,11080042,123045,0,1758658718,13788.55322193,-72.9635007600009,53039.97332856 2025-09-23,20:18:40.000,266,11080028,123285,0,1758658719,13788.50606775999,-72.97054989000026,53039.92441872 2025-09-23,20:18:41.000,266,11080053,122805,0,1758658720,13788.55322193,-72.97054989000026,53039.945380080004 2025-09-23,20:18:42.000,266,11079980,122965,0,1758658721,13788.45217728,-72.98464814999897,53040.015251280005 2025-09-23,20:18:43.000,266,11080039,123285,0,1758658722,13788.34439631999,-72.91415684999811,53039.97332856 2025-09-23,20:18:44.000,266,11080054,123005,0,1758658723,13788.29050584,-72.92120597999747,53039.966341440006 2025-09-23,20:18:45.000,266,11079983,123205,0,1758658724,13788.149043329999,-72.85776380999596,53039.945380080004 2025-09-23,20:18:46.000,266,11080071,123365,0,1758658725,13788.108625469999,-72.83661641999788,53039.99428992 2025-09-23,20:18:47.000,266,11080064,123285,0,1758658726,13788.054734989993,-72.7520268599983,53039.945380080004 2025-09-23,20:18:48.000,266,11080059,123365,0,1758658727,13787.946954029998,-72.63219165000191,53039.98031568 2025-09-23,20:18:49.000,266,11080018,123125,0,1758658728,13787.960426649988,-72.53350382999633,53039.93839296001 2025-09-23,20:18:50.000,266,11080003,123045,0,1758658729,13787.872854619993,-72.42776687999867,53039.90345736 2025-09-23,20:18:51.000,266,11079988,123325,0,1758658730,13787.778546280002,-72.39252123000188,53039.92441872 2025-09-23,20:18:52.000,266,11079987,123365,0,1758658731,13787.724655799997,-72.31498080000165,53039.86852176001 2025-09-23,20:18:53.000,266,11079984,122925,0,1758658732,13787.583193289996,-72.30793167000229,53039.90345736 2025-09-23,20:18:54.000,266,11080044,123205,0,1758658733,13787.468676019991,-72.26563688999886,53039.86852176001 2025-09-23,20:18:55.000,266,11080014,123365,0,1758658734,13787.441730779996,-72.23039124000206,53039.882496 2025-09-23,20:18:56.000,266,11080038,123405,0,1758658735,13787.39457661,-72.27973514999758,53039.847560400005 2025-09-23,20:18:57.000,266,11080013,123165,0,1758658736,13787.33394982,-72.27268601999822,53039.847560400005 2025-09-23,20:18:58.000,266,11080026,123125,0,1758658737,13787.28679564999,-72.27973514999758,53039.81961192001 2025-09-23,20:18:59.000,266,11080031,123325,0,1758658738,13787.35415875,-72.28678427999694,53039.79166344001 2025-09-23,20:19:00.000,266,11080073,123205,0,1758658739,13787.37436768,-72.32907906000037,53039.84057328001 2025-09-23,20:19:01.000,266,11080091,123045,0,1758658740,13787.441730779996,-72.3572755799978,53039.82659904 2025-09-23,20:19:02.000,266,11080047,123445,0,1758658741,13787.482148639996,-72.41366861999995,53039.847560400005 2025-09-23,20:19:03.000,266,11080047,123405,0,1758658742,13787.509093879991,-72.49120905000018,53039.882496 2025-09-23,20:19:04.000,266,11079993,123245,0,1758658743,13787.522566499996,-72.53350382999633,53039.847560400005 2025-09-23,20:19:05.000,266,11080063,123325,0,1758658744,13787.522566499996,-72.58284773999912,53039.85454752 2025-09-23,20:19:06.000,266,11080035,123165,0,1758658745,13787.468676019991,-72.58284773999912,53039.847560400005 2025-09-23,20:19:07.000,266,11080064,123205,0,1758658746,13787.488884949991,-72.58989686999848,53039.85454752 2025-09-23,20:19:08.000,266,11080049,124285,0,1758658747,13787.536039120001,-72.6039951299972,53039.82659904 2025-09-23,20:19:09.000,266,11080011,124165,0,1758658748,13787.556248050001,-72.5405529599957,53039.85454752 2025-09-23,20:19:10.000,266,11080028,123325,0,1758658749,13787.603402219996,-72.46301252999547,53039.80563768 2025-09-23,20:19:11.000,266,11080060,124005,0,1758658750,13787.650556389992,-72.41366861999995,53039.82659904 2025-09-23,20:19:12.000,266,11080036,123885,0,1758658751,13787.704446869997,-72.32202993000101,53039.79166344001 2025-09-23,20:19:13.000,266,11080034,123365,0,1758658752,13787.758337350002,-72.23039124000206,53039.777689200004 2025-09-23,20:19:14.000,266,11079968,123045,0,1758658753,13787.751601039992,-72.12465428999712,53039.798650560006 2025-09-23,20:19:15.000,266,11080020,123365,0,1758658754,13787.785282589997,-72.05416298999626,53039.78467632 2025-09-23,20:19:16.000,266,11080068,123005,0,1758658755,13787.704446869997,-71.99072082000202,53039.82659904 2025-09-23,20:19:17.000,266,11080017,123245,0,1758658756,13787.670765319992,-71.98367168999539,53039.798650560006 2025-09-23,20:19:18.000,266,11080069,123165,0,1758658757,13787.583193289996,-71.99072082000202,53039.77070208001 2025-09-23,20:19:19.000,266,11080007,123165,0,1758658758,13787.522566499996,-72.02596646999882,53039.81961192001 2025-09-23,20:19:20.000,266,11079941,123125,0,1758658759,13787.401312919996,-72.06826125000225,53039.80563768 2025-09-23,20:19:21.000,266,11080021,123205,0,1758658760,13787.32721350999,-72.13170341999648,53039.79166344001 2025-09-23,20:19:22.000,266,11080014,123285,0,1758658761,13787.280059339995,-72.12465428999712,53039.882496 2025-09-23,20:19:23.000,266,11080029,123285,0,1758658762,13787.28679564999,-72.09645776999969,53039.85454752 2025-09-23,20:19:24.000,266,11079989,123365,0,1758658763,13787.28679564999,-72.11760515999777,53039.847560400005 2025-09-23,20:19:25.000,266,11080050,123245,0,1758658764,13787.320477199995,-72.04006472999754,53039.79166344001 2025-09-23,20:19:26.000,266,11080031,123485,0,1758658765,13787.401312919996,-71.97662255999603,53039.777689200004 2025-09-23,20:19:27.000,266,11080054,123685,0,1758658766,13787.41478554,-71.92727865000052,53039.777689200004 2025-09-23,20:19:28.000,266,11080034,123365,0,1758658767,13787.482148639996,-71.85678734999965,53039.87550888 2025-09-23,20:19:29.000,266,11080006,123365,0,1758658768,13787.509093879991,-71.81449256999622,53039.88948312001 2025-09-23,20:19:30.000,266,11079988,123085,0,1758658769,13787.549511739991,-71.8003943099975,53039.87550888 2025-09-23,20:19:31.000,266,11080027,123325,0,1758658770,13787.542775429996,-71.86383647999901,53039.88948312001 2025-09-23,20:19:32.000,266,11079978,123205,0,1758658771,13787.509093879991,-71.85678734999965,53039.86153464 2025-09-23,20:19:33.000,266,11080046,123285,0,1758658772,13787.461939709996,-71.87088560999837,53039.917431600006 2025-09-23,20:19:34.000,266,11079991,123205,0,1758658773,13787.40804922999,-71.87793473999773,53039.92441872 2025-09-23,20:19:35.000,266,11079967,123005,0,1758658774,13787.32721350999,-71.88498386999709,53039.93839296001 2025-09-23,20:19:36.000,266,11079989,123365,0,1758658775,13787.27332303,-71.89203299999645,53039.98031568 2025-09-23,20:19:37.000,266,11080039,122925,0,1758658776,13787.179014689995,-71.89203299999645,53040.00127704 2025-09-23,20:19:38.000,266,11080030,123445,0,1758658777,13787.138596829995,-71.96252429999731,53039.95935432001 2025-09-23,20:19:39.000,266,11080045,123525,0,1758658778,13787.10491527999,-72.01891733999946,53039.917431600006 2025-09-23,20:19:40.000,266,11079993,123165,0,1758658779,13787.037552179994,-72.09645776999969,53039.945380080004 2025-09-23,20:19:41.000,266,11080039,123525,0,1758658780,13786.963452769989,-72.1458016799952,53039.945380080004 2025-09-23,20:19:42.000,266,11080017,123485,0,1758658781,13786.956716459994,-72.22334210999543,53039.917431600006 2025-09-23,20:19:43.000,266,11080050,123405,0,1758658782,13786.916298599994,-72.28678427999694,53039.945380080004 2025-09-23,20:19:44.000,266,11080012,123365,0,1758658783,13786.896089669994,-72.37842296999588,53039.95935432001 2025-09-23,20:19:45.000,266,11079988,123005,0,1758658784,13786.869144429998,-72.42071774999931,53039.98031568 2025-09-23,20:19:46.000,266,11080039,123685,0,1758658785,13786.795045019993,-72.42776687999867,53039.945380080004 2025-09-23,20:19:47.000,266,11080034,123165,0,1758658786,13786.768099779998,-72.41366861999995,53039.93839296001 2025-09-23,20:19:48.000,266,11080001,123285,0,1758658787,13786.815253949993,-72.35022644999844,53039.95935432001 2025-09-23,20:19:49.000,266,11080037,122925,0,1758658788,13786.875880739994,-72.31498080000165,53039.92441872 2025-09-23,20:19:50.000,266,11080012,123085,0,1758658789,13786.909562289999,-72.2585877599995,53039.917431600006 2025-09-23,20:19:51.000,266,11080005,123365,0,1758658790,13786.963452769989,-72.20924384999671,53039.92441872 2025-09-23,20:19:52.000,266,11079993,123245,0,1758658791,13786.943243839989,-72.1598999400012,53039.896470240004 2025-09-23,20:19:53.000,266,11080013,123285,0,1758658792,13786.929771219999,-72.09645776999969,53039.91044448001 2025-09-23,20:19:54.000,266,11080047,123485,0,1758658793,13786.875880739994,-72.0471138599969,53039.93140584 2025-09-23,20:19:55.000,266,11080000,123005,0,1758658794,13786.855671809994,-72.06826125000225,53039.917431600006 2025-09-23,20:19:56.000,266,11080081,123365,0,1758658795,13786.821990259989,-71.96957342999667,53039.95935432001 2025-09-23,20:19:57.000,266,11080023,123085,0,1758658796,13786.788308709998,-71.90613125999516,53039.917431600006 2025-09-23,20:19:58.000,266,11080077,123205,0,1758658797,13786.720945609988,-71.87793473999773,53039.896470240004 2025-09-23,20:19:59.000,266,11080088,124325,0,1758658798,13786.680527750003,-71.78629604999878,53039.90345736 2025-09-23,20:20:00.000,266,11080066,123405,0,1758658799,13786.653582509993,-71.78629604999878,53039.84057328001 2025-09-23,20:20:01.000,266,11079999,124245,0,1758658800,13786.606428339997,-71.70875561999856,53039.896470240004 2025-09-23,20:20:02.000,266,11080000,124245,0,1758658801,13786.592955719992,-71.71580474999791,53039.87550888 2025-09-23,20:20:03.000,266,11080030,123205,0,1758658802,13786.613164649993,-71.69465735999984,53039.90345736 2025-09-23,20:20:04.000,266,11080006,123365,0,1758658803,13786.613164649993,-71.67350997000176,53039.98031568 2025-09-23,20:20:05.000,266,11079964,123325,0,1758658804,13786.586219409997,-71.66646083999512,53039.98031568 2025-09-23,20:20:06.000,266,11079953,123245,0,1758658805,13786.572746789992,-71.6523625799964,53039.97332856 2025-09-23,20:20:07.000,266,11080039,123405,0,1758658806,13786.559274170002,-71.59596954000153,53039.896470240004 2025-09-23,20:20:08.000,266,11080037,123205,0,1758658807,13786.485174759997,-71.49728171999595,53039.98031568 2025-09-23,20:20:09.000,266,11080054,123285,0,1758658808,13786.505383689997,-71.37744650999957,53039.92441872 2025-09-23,20:20:10.000,266,11080013,123285,0,1758658809,13786.498647380002,-71.25056216999656,53039.945380080004 2025-09-23,20:20:11.000,266,11080046,123485,0,1758658810,13786.485174759997,-71.11662870000146,53039.87550888 2025-09-23,20:20:12.000,266,11080019,123285,0,1758658811,13786.498647380002,-70.9967934899978,53039.88948312001 2025-09-23,20:20:13.000,266,11080052,123365,0,1758658812,13786.498647380002,-70.94040044999565,53039.91044448001 2025-09-23,20:20:14.000,266,11080026,123285,0,1758658813,13786.491911069992,-70.84171262999735,53039.917431600006 2025-09-23,20:20:15.000,266,11080049,123005,0,1758658814,13786.458229520002,-70.83466349999799,53039.896470240004 2025-09-23,20:20:16.000,266,11080013,123365,0,1758658815,13786.417811660001,-70.89105654000014,53039.86852176001 2025-09-23,20:20:17.000,266,11080033,123405,0,1758658816,13786.343712249996,-70.97564609999972,53039.93839296001 2025-09-23,20:20:18.000,266,11079980,123365,0,1758658817,13786.303294389996,-71.04613740000059,53039.90345736 2025-09-23,20:20:19.000,266,11080010,123365,0,1758658818,13786.296558080001,-71.1095795700021,53039.9523672 2025-09-23,20:20:20.000,266,11079992,123285,0,1758658819,13786.269612839991,-71.15187434999825,53039.95935432001 2025-09-23,20:20:21.000,266,11079997,123205,0,1758658820,13786.310030699991,-71.18007086999569,53039.945380080004 2025-09-23,20:20:22.000,266,11080063,123085,0,1758658821,13786.343712249996,-71.15187434999825,53039.92441872 2025-09-23,20:20:23.000,266,11080036,123325,0,1758658822,13786.444756899997,-71.18007086999569,53040.00127704 2025-09-23,20:20:24.000,266,11080007,123325,0,1758658823,13786.566010479997,-71.13072696000017,53039.98031568 2025-09-23,20:20:25.000,266,11080050,123365,0,1758658824,13786.714209299993,-71.1095795700021,53040.015251280005 2025-09-23,20:20:26.000,266,11080016,123365,0,1758658825,13786.842199189989,-71.08138304999738,53039.99428992 2025-09-23,20:20:27.000,266,11079983,123245,0,1758658826,13786.990398009999,-71.08138304999738,53039.97332856 2025-09-23,20:20:28.000,266,11080024,122965,0,1758658827,13787.0510248,-71.12367783000082,53040.00826416001 2025-09-23,20:20:29.000,266,11080012,123165,0,1758658828,13787.10491527999,-71.17302173999633,53040.064161120004 2025-09-23,20:20:30.000,266,11079981,124085,0,1758658829,13787.09144266,-71.27875869000127,53040.05717400001 2025-09-23,20:20:31.000,266,11080119,123285,0,1758658830,13787.098178969994,-71.29990607999935,53040.07114824 2025-09-23,20:20:32.000,266,11080008,123165,0,1758658831,13787.17227838,-71.44793781000044,53040.1619808 2025-09-23,20:20:33.000,266,11080000,123285,0,1758658832,13787.09144266,-71.5536747599981,53040.12704520001 2025-09-23,20:20:34.000,266,11080034,123325,0,1758658833,13787.11165159,-71.67350997000176,53040.14800656 2025-09-23,20:20:35.000,266,11080028,123245,0,1758658834,13787.10491527999,-71.82859083000221,53040.1619808 2025-09-23,20:20:36.000,266,11079969,123005,0,1758658835,13787.118387899995,-71.97662255999603,53040.1969164 2025-09-23,20:20:37.000,266,11079991,123005,0,1758658836,13787.118387899995,-72.10350689999905,53040.22486488001 2025-09-23,20:20:38.000,266,11079996,123165,0,1758658837,13787.18575099999,-72.21629297999607,53040.231852000004 2025-09-23,20:20:39.000,266,11080029,123565,0,1758658838,13787.23290517,-72.30088253999565,53040.25980048 2025-09-23,20:20:40.000,266,11079980,123325,0,1758658839,13787.28679564999,-72.32907906000037,53040.2667876 2025-09-23,20:20:41.000,266,11079971,123565,0,1758658840,13787.39457661,-72.31498080000165,53040.25980048 2025-09-23,20:20:42.000,266,11080006,123285,0,1758658841,13787.515830190001,-72.27973514999758,53040.252813360006 2025-09-23,20:20:43.000,266,11079991,123005,0,1758658842,13787.630347459992,-72.18809645999863,53040.21787776 2025-09-23,20:20:44.000,266,11080026,123285,0,1758658843,13787.792018899992,-72.06826125000225,53040.231852000004 2025-09-23,20:20:45.000,266,11079963,123165,0,1758658844,13787.973899269993,-71.99072082000202,53040.25980048 2025-09-23,20:20:46.000,266,11079983,122925,0,1758658845,13788.074943919994,-71.83563996000157,53040.2667876 2025-09-23,20:20:47.000,266,11079992,123325,0,1758658846,13788.229879049999,-71.7017064899992,53040.30871032 2025-09-23,20:20:48.000,266,11080004,123765,0,1758658847,13788.277033219994,-71.53957649999938,53040.30871032 2025-09-23,20:20:49.000,266,11080033,123965,0,1758658848,13788.38481417999,-71.47613432999788,53040.34364592001 2025-09-23,20:20:50.000,266,11079951,123365,0,1758658849,13788.40502310999,-71.3422008599955,53040.32268456001 2025-09-23,20:20:51.000,266,11080020,123805,0,1758658850,13788.418495729995,-71.2435130399972,53040.37858152 2025-09-23,20:20:52.000,266,11080026,123365,0,1758658851,13788.45217728,-71.13777608999953,53040.448452720004 2025-09-23,20:20:53.000,266,11079964,123605,0,1758658852,13788.41175942,-71.11662870000146,53040.48338832 2025-09-23,20:20:54.000,266,11080027,123245,0,1758658853,13788.398286799995,-71.10253043999546,53040.49736256 2025-09-23,20:20:55.000,266,11079979,123125,0,1758658854,13788.36460524999,-71.07433391999803,53040.55325952 2025-09-23,20:20:56.000,266,11079973,123325,0,1758658855,13788.29050584,-71.05318652999995,53040.567233760004 2025-09-23,20:20:57.000,266,11080030,123165,0,1758658856,13788.297242149994,-71.00384261999716,53040.66505344 2025-09-23,20:20:58.000,266,11080049,123325,0,1758658857,13788.256824289994,-71.00384261999716,53040.6510792 2025-09-23,20:20:59.000,266,11080028,123125,0,1758658858,13788.22314273999,-70.98269522999908,53040.64409208 2025-09-23,20:21:00.000,266,11080035,123165,0,1758658859,13788.189461189999,-71.00384261999716,53040.686014800005 2025-09-23,20:21:01.000,266,11080033,123165,0,1758658860,13788.189461189999,-70.93335131999629,53040.67902768001 2025-09-23,20:21:02.000,266,11079966,123365,0,1758658861,13788.236615359994,-70.93335131999629,53040.686014800005 2025-09-23,20:21:03.000,266,11080038,123525,0,1758658862,13788.3309237,-70.93335131999629,53040.69998904 2025-09-23,20:21:04.000,266,11080038,122885,0,1758658863,13788.30397845999,-70.97564609999972,53040.783834480004 2025-09-23,20:21:05.000,266,11080023,123285,0,1758658864,13788.39155049,-70.98269522999908,53040.804795840006 2025-09-23,20:21:06.000,266,11080011,123285,0,1758658865,13788.398286799995,-71.06023565999931,53040.783834480004 2025-09-23,20:21:07.000,266,11080027,123205,0,1758658866,13788.297242149994,-71.13777608999953,53040.804795840006 2025-09-23,20:21:08.000,266,11080043,123325,0,1758658867,13788.175988569994,-71.18007086999569,53040.853705680005 2025-09-23,20:21:09.000,266,11080044,123325,0,1758658868,13788.068207609998,-71.22941477999848,53040.93755112 2025-09-23,20:21:10.000,266,11080000,123365,0,1758658869,13787.940217719988,-71.2435130399972,53040.923576880006 2025-09-23,20:21:11.000,266,11079978,123405,0,1758658870,13787.785282589997,-71.25056216999656,53040.95851248 2025-09-23,20:21:12.000,266,11080015,123365,0,1758658871,13787.616874840001,-71.23646390999784,53040.91658976001 2025-09-23,20:21:13.000,266,11079997,123405,0,1758658872,13787.522566499996,-71.15892347999761,53040.96549960001 2025-09-23,20:21:14.000,266,11079977,123245,0,1758658873,13787.47541233,-71.03203914000187,53040.951525360004 2025-09-23,20:21:15.000,266,11080057,123285,0,1758658874,13787.509093879991,-70.98974435999844,53040.902615520004 2025-09-23,20:21:16.000,266,11080028,123325,0,1758658875,13787.596665910001,-70.87695828000142,53040.951525360004 2025-09-23,20:21:17.000,266,11079995,123165,0,1758658876,13787.711183179992,-70.70777916000225,53040.930564 2025-09-23,20:21:18.000,266,11079992,123125,0,1758658877,13787.798755210002,-70.59499307999795,53040.930564 2025-09-23,20:21:19.000,266,11079997,123205,0,1758658878,13787.926745099998,-70.44696134999685,53040.902615520004 2025-09-23,20:21:20.000,266,11080031,123125,0,1758658879,13787.987371889998,-70.36942091999663,53040.96549960001 2025-09-23,20:21:21.000,266,11080022,123365,0,1758658880,13787.960426649988,-70.28483135999704,53040.972486720006 2025-09-23,20:21:22.000,266,11079985,123525,0,1758658881,13788.014317129993,-70.21434005999618,53040.96549960001 2025-09-23,20:21:23.000,266,11079982,123485,0,1758658882,13788.000844509988,-70.17909440999938,53040.98646096 2025-09-23,20:21:24.000,266,11080043,123245,0,1758658883,13788.027789749998,-70.13679962999595,53041.01440944001 2025-09-23,20:21:25.000,266,11079997,123365,0,1758658884,13788.027789749998,-70.11565223999787,53040.96549960001 2025-09-23,20:21:26.000,266,11079972,123525,0,1758658885,13788.101889159989,-70.11565223999787,53040.98646096 2025-09-23,20:21:27.000,266,11079997,123245,0,1758658886,13788.068207609998,-70.0945048499998,53041.00742232 2025-09-23,20:21:28.000,266,11080035,122885,0,1758658887,13788.074943919994,-70.12975049999659,53041.01440944001 2025-09-23,20:21:29.000,266,11080021,123165,0,1758658888,13788.081680229989,-70.11565223999787,53041.01440944001 2025-09-23,20:21:30.000,266,11080031,123365,0,1758658889,13788.115361779994,-70.11565223999787,53041.0004352 2025-09-23,20:21:31.000,266,11080055,123125,0,1758658890,13788.149043329999,-70.10860310999851,53041.021396560005 2025-09-23,20:21:32.000,266,11079978,123365,0,1758658891,13788.22314273999,-70.0945048499998,53040.99344808001 2025-09-23,20:21:33.000,266,11079989,123765,0,1758658892,13788.30397845999,-70.10860310999851,53041.00742232 2025-09-23,20:21:34.000,266,11080002,123045,0,1758658893,13788.41175942,-70.15089789000194,53040.951525360004 2025-09-23,20:21:35.000,266,11079984,123165,0,1758658894,13788.56669454999,-70.17909440999938,53041.04235792001 2025-09-23,20:21:36.000,266,11080041,123085,0,1758658895,13788.687948129991,-70.22138918999553,53041.04934504 2025-09-23,20:21:37.000,266,11079970,123285,0,1758658896,13788.822674329997,-70.2566348399996,53041.05633216 2025-09-23,20:21:38.000,266,11079980,123365,0,1758658897,13788.910246359992,-70.24958571000025,53041.14716472 2025-09-23,20:21:39.000,266,11080011,123725,0,1758658898,13789.018027320002,-70.27778222999768,53041.12620336 2025-09-23,20:21:40.000,266,11079979,123205,0,1758658899,13789.092126729993,-70.24253658000089,53041.11222912001 2025-09-23,20:21:41.000,266,11080003,123885,0,1758658900,13789.098863040002,-70.27073309999832,53041.14716472 2025-09-23,20:21:42.000,266,11079970,123365,0,1758658901,13789.152753519993,-70.23548745000153,53041.1751132 2025-09-23,20:21:43.000,266,11079973,123325,0,1758658902,13789.085390419998,-70.15089789000194,53041.21004880001 2025-09-23,20:21:44.000,266,11079966,123525,0,1758658903,13789.011291009992,-70.08040659000108,53041.189087440005 2025-09-23,20:21:45.000,266,11080010,123365,0,1758658904,13788.964136839997,-69.98876790000213,53041.23101016001 2025-09-23,20:21:46.000,266,11080034,123285,0,1758658905,13788.950664219992,-69.92532573000062,53041.21703592 2025-09-23,20:21:47.000,266,11079996,123245,0,1758658906,13788.856355880002,-69.88303094999719,53041.237997280004 2025-09-23,20:21:48.000,266,11080017,123405,0,1758658907,13788.815938020001,-69.81253964999632,53041.3148556 2025-09-23,20:21:49.000,266,11080007,123285,0,1758658908,13788.721629679996,-69.78434312999889,53041.27992000001 2025-09-23,20:21:50.000,266,11080027,123005,0,1758658909,13788.63405765,-69.7984413899976,53041.34280408 2025-09-23,20:21:51.000,266,11080019,123245,0,1758658910,13788.55322193,-69.7984413899976,53041.30088136001 2025-09-23,20:21:52.000,266,11079981,123245,0,1758658911,13788.519540379995,-69.89008007999655,53041.34979120001 2025-09-23,20:21:53.000,266,11079985,123245,0,1758658912,13788.458913589995,-69.89008007999655,53041.33581696 2025-09-23,20:21:54.000,266,11080026,123485,0,1758658913,13788.45217728,-69.93942398999934,53041.33581696 2025-09-23,20:21:55.000,266,11079990,123445,0,1758658914,13788.39155049,-69.98876790000213,53041.29389424 2025-09-23,20:21:56.000,266,11079975,123205,0,1758658915,13788.35113263,-70.045160939997,53041.30088136001 2025-09-23,20:21:57.000,266,11080012,123445,0,1758658916,13788.38481417999,-70.0945048499998,53041.3847268 2025-09-23,20:21:58.000,266,11079952,123685,0,1758658917,13788.378077869995,-70.14384875999531,53041.37075256 2025-09-23,20:21:59.000,266,11080026,123005,0,1758658918,13788.3309237,-70.20024179999746,53041.356778320005 2025-09-23,20:22:00.000,266,11079965,123405,0,1758658919,13788.24335166999,-70.21434005999618,53041.34979120001 2025-09-23,20:22:01.000,266,11079946,123365,0,1758658920,13788.162515949989,-70.26368396999897,53041.34979120001 2025-09-23,20:22:02.000,266,11080032,123245,0,1758658921,13787.953690339993,-70.32007701000111,53041.39171392 2025-09-23,20:22:03.000,266,11079990,123245,0,1758658922,13787.798755210002,-70.38351917999535,53041.32882984001 2025-09-23,20:22:04.000,266,11079969,123245,0,1758658923,13787.596665910001,-70.39056831000198,53041.34280408 2025-09-23,20:22:05.000,266,11079946,123285,0,1758658924,13787.401312919996,-70.45401047999621,53041.356778320005 2025-09-23,20:22:06.000,266,11079919,123245,0,1758658925,13787.219432549995,-70.43286308999814,53041.34280408 2025-09-23,20:22:07.000,266,11080000,123365,0,1758658926,13786.990398009999,-70.32712614000047,53041.37773968001 2025-09-23,20:22:08.000,266,11079982,123205,0,1758658927,13786.869144429998,-70.21434005999618,53041.34280408 2025-09-23,20:22:09.000,266,11080018,123165,0,1758658928,13786.801781329988,-70.08040659000108,53041.286907120004 2025-09-23,20:22:10.000,266,11079968,123245,0,1758658929,13786.788308709998,-69.89008007999655,53041.237997280004 2025-09-23,20:22:11.000,266,11079978,123525,0,1758658930,13786.842199189989,-69.72090095999738,53041.21004880001 2025-09-23,20:22:12.000,266,11079966,123365,0,1758658931,13786.835462879993,-69.56582009999693,53041.2449844 2025-09-23,20:22:13.000,266,11079984,123365,0,1758658932,13786.869144429998,-69.38254271999904,53041.14716472 2025-09-23,20:22:14.000,266,11079977,123325,0,1758658933,13786.882617049989,-69.29090403000009,53041.15415184 2025-09-23,20:22:15.000,266,11079993,123165,0,1758658934,13786.882617049989,-69.25565837999602,53041.105242 2025-09-23,20:22:16.000,266,11079980,123325,0,1758658935,13786.862408119989,-69.2415601199973,53041.11222912001 2025-09-23,20:22:17.000,266,11080003,123125,0,1758658936,13786.848935499998,-69.24860924999666,53041.091267760006 2025-09-23,20:22:18.000,266,11080013,123405,0,1758658937,13786.747890849998,-69.28385490000073,53041.0353708 2025-09-23,20:22:19.000,266,11079995,123005,0,1758658938,13786.667055129998,-69.27680577000137,53041.021396560005 2025-09-23,20:22:20.000,266,11079982,123405,0,1758658939,13786.606428339997,-69.29090403000009,53040.98646096 2025-09-23,20:22:21.000,266,11079976,123245,0,1758658940,13786.539065240002,-69.32614967999689,53041.021396560005 2025-09-23,20:22:22.000,266,11080028,123285,0,1758658941,13786.478438450002,-69.32614967999689,53040.94453824001 2025-09-23,20:22:23.000,266,11079984,123525,0,1758658942,13786.431284279992,-69.31910054999753,53040.951525360004 2025-09-23,20:22:24.000,266,11079985,123885,0,1758658943,13786.363921179996,-69.37549358999968,53040.94453824001 2025-09-23,20:22:25.000,266,11080011,123925,0,1758658944,13786.310030699991,-69.46008314999926,53040.91658976001 2025-09-23,20:22:26.000,266,11079981,124005,0,1758658945,13786.25614022,-69.55877096999757,53040.91658976001 2025-09-23,20:22:27.000,266,11079999,124005,0,1758658946,13786.13488664,-69.69270443999994,53040.87466704001 2025-09-23,20:22:28.000,266,11079948,123245,0,1758658947,13786.040578299995,-69.80549051999697,53040.83973144 2025-09-23,20:22:29.000,266,11080018,123205,0,1758658948,13785.96647888999,-69.96057137999742,53040.81178296 2025-09-23,20:22:30.000,266,11079953,123565,0,1758658949,13785.94626995999,-70.14384875999531,53040.83274432 2025-09-23,20:22:31.000,266,11080013,123325,0,1758658950,13785.878906859994,-70.27778222999768,53040.88165416 2025-09-23,20:22:32.000,266,11080023,123125,0,1758658951,13785.858697929994,-70.49630525999964,53040.734924640004 2025-09-23,20:22:33.000,266,11079993,123325,0,1758658952,13785.858697929994,-70.62318959999538,53040.79780872001 2025-09-23,20:22:34.000,266,11080004,123365,0,1758658953,13785.878906859994,-70.75712306999776,53040.755886000006 2025-09-23,20:22:35.000,266,11080009,123285,0,1758658954,13785.89237948,-70.8487617599967,53040.7209504 2025-09-23,20:22:36.000,266,11079949,123525,0,1758658955,13785.99342413,-70.91925305999757,53040.70697616001 2025-09-23,20:22:37.000,266,11079970,123565,0,1758658956,13786.04731460999,-70.93335131999629,53040.69300192 2025-09-23,20:22:38.000,266,11079981,123085,0,1758658957,13786.1753045,-70.88400741000078,53040.616143600004 2025-09-23,20:22:39.000,266,11080002,123485,0,1758658958,13786.208986049991,-70.77827045999584,53040.58120800001 2025-09-23,20:22:40.000,266,11079941,123285,0,1758658959,13786.242667599996,-70.63728786000138,53040.51133680001 2025-09-23,20:22:41.000,266,11079987,123405,0,1758658960,13786.343712249996,-70.52450177999708,53040.48338832 2025-09-23,20:22:42.000,266,11080002,123525,0,1758658961,13786.438020590002,-70.34122439999919,53040.48338832 2025-09-23,20:22:43.000,266,11080005,123365,0,1758658962,13786.512119999992,-70.22138918999553,53040.4764012 2025-09-23,20:22:44.000,266,11080015,123285,0,1758658963,13786.599692030002,-70.10860310999851,53040.4764012 2025-09-23,20:22:45.000,266,11079931,123365,0,1758658964,13786.660318820002,-70.00991529000021,53040.46242696001 2025-09-23,20:22:46.000,266,11079989,123365,0,1758658965,13786.646846199998,-69.9464731199987,53040.420504240006 2025-09-23,20:22:47.000,266,11079995,123365,0,1758658966,13786.640109890002,-69.9112274700019,53040.4764012 2025-09-23,20:22:48.000,266,11080009,123125,0,1758658967,13786.646846199998,-69.93237485999998,53040.40653 2025-09-23,20:22:49.000,266,11080026,123165,0,1758658968,13786.572746789992,-69.96057137999742,53040.43447848 2025-09-23,20:22:50.000,266,11079945,123005,0,1758658969,13786.491911069992,-70.03106267999829,53040.43447848 2025-09-23,20:22:51.000,266,11080016,123365,0,1758658970,13786.411075349992,-70.0945048499998,53040.52531104 2025-09-23,20:22:52.000,266,11080032,123365,0,1758658971,13786.384130109996,-70.12270136999723,53040.49736256 2025-09-23,20:22:53.000,266,11080018,123245,0,1758658972,13786.336975940001,-70.15089789000194,53040.5462724 2025-09-23,20:22:54.000,266,11080021,123565,0,1758658973,13786.27634915,-70.16499615000066,53040.49736256 2025-09-23,20:22:55.000,266,11080007,123205,0,1758658974,13786.242667599996,-70.10860310999851,53040.51133680001 2025-09-23,20:22:56.000,266,11079948,123285,0,1758658975,13786.242667599996,-70.08040659000108,53040.469414080006 2025-09-23,20:22:57.000,266,11079972,123405,0,1758658976,13786.242667599996,-70.02401354999893,53040.49037544001 2025-09-23,20:22:58.000,266,11079978,123245,0,1758658977,13786.269612839991,-69.96057137999742,53040.44146560001 2025-09-23,20:22:59.000,266,11079984,123045,0,1758658978,13786.18877711999,-69.9112274700019,53040.39255576001 2025-09-23,20:23:00.000,266,11080003,123085,0,1758658979,13786.269612839991,-69.9112274700019,53040.420504240006 2025-09-23,20:23:01.000,266,11079989,123285,0,1758658980,13786.21572236,-69.89008007999655,53040.41351712001 2025-09-23,20:23:02.000,266,11079991,123165,0,1758658981,13786.23593129,-69.93237485999998,53040.45543984 2025-09-23,20:23:03.000,266,11079978,123285,0,1758658982,13786.249403909991,-69.96057137999742,53040.448452720004 2025-09-23,20:23:04.000,266,11080014,123405,0,1758658983,13786.289821769991,-69.91827660000126,53040.44146560001 2025-09-23,20:23:05.000,266,11079960,123285,0,1758658984,13786.269612839991,-69.96057137999742,53040.45543984 2025-09-23,20:23:06.000,266,11079950,123205,0,1758658985,13786.27634915,-69.95352224999806,53040.448452720004 2025-09-23,20:23:07.000,266,11079968,124245,0,1758658986,13786.303294389996,-69.9464731199987,53040.43447848 2025-09-23,20:23:08.000,266,11079971,123965,0,1758658987,13786.343712249996,-69.95352224999806,53040.50434968 2025-09-23,20:23:09.000,266,11079957,124325,0,1758658988,13786.377393800001,-69.93942398999934,53040.4764012 2025-09-23,20:23:10.000,266,11079996,123565,0,1758658989,13786.424547969997,-69.79139225999825,53040.469414080006 2025-09-23,20:23:11.000,266,11079984,123805,0,1758658990,13786.417811660001,-69.67860618000122,53040.420504240006 2025-09-23,20:23:12.000,266,11080023,123365,0,1758658991,13786.491911069992,-69.53057445000013,53040.41351712001 2025-09-23,20:23:13.000,266,11079995,123325,0,1758658992,13786.471702139992,-69.36139533000096,53040.420504240006 2025-09-23,20:23:14.000,266,11079968,123525,0,1758658993,13786.491911069992,-69.22041272999923,53040.44146560001 2025-09-23,20:23:15.000,266,11079971,123085,0,1758658994,13786.471702139992,-68.9948405699979,53040.448452720004 2025-09-23,20:23:16.000,266,11080010,123525,0,1758658995,13786.464965829997,-68.87500536000152,53040.448452720004 2025-09-23,20:23:17.000,266,11079980,123565,0,1758658996,13786.384130109996,-68.79041580000194,53040.48338832 2025-09-23,20:23:18.000,266,11079948,123325,0,1758658997,13786.310030699991,-68.73402275999979,53040.49037544001 2025-09-23,20:23:19.000,266,11080017,123325,0,1758658998,13786.222458669996,-68.70582624000235,53040.46242696001 2025-09-23,20:23:20.000,266,11079967,123085,0,1758658999,13786.141622949996,-68.684678849997,53040.45543984 2025-09-23,20:23:21.000,266,11080003,123445,0,1758659000,13786.060787229995,-68.71287537000171,53040.45543984 2025-09-23,20:23:22.000,266,11080033,123365,0,1758659001,13786.04731460999,-68.71992450000107,53040.51133680001 2025-09-23,20:23:23.000,266,11080000,123525,0,1758659002,13786.04731460999,-68.65648232999956,53040.50434968 2025-09-23,20:23:24.000,266,11079955,123325,0,1758659003,13786.09446878,-68.65648232999956,53040.45543984 2025-09-23,20:23:25.000,266,11080004,123245,0,1758659004,13786.14835925999,-68.59304015999805,53040.469414080006 2025-09-23,20:23:26.000,266,11079993,123605,0,1758659005,13786.249403909991,-68.48730321000039,53040.49037544001 2025-09-23,20:23:27.000,266,11080011,123725,0,1758659006,13786.370657489992,-68.3392714799993,53040.53229816 2025-09-23,20:23:28.000,266,11079972,123445,0,1758659007,13786.545801549997,-68.19828887999756,53040.50434968 2025-09-23,20:23:29.000,266,11080014,123405,0,1758659008,13786.700736680003,-68.11369931999798,53040.51133680001 2025-09-23,20:23:30.000,266,11079989,123325,0,1758659009,13786.855671809994,-67.98681498000224,53040.55325952 2025-09-23,20:23:31.000,266,11080018,123165,0,1758659010,13787.017343249994,-67.8810780299973,53040.60915648001 2025-09-23,20:23:32.000,266,11079958,123485,0,1758659011,13787.158805759995,-67.80353759999707,53040.62313072 2025-09-23,20:23:33.000,266,11079969,123085,0,1758659012,13787.27332303,-67.76124282000092,53040.63011784001 2025-09-23,20:23:34.000,266,11079950,123485,0,1758659013,13787.381103989996,-67.76124282000092,53040.65806632001 2025-09-23,20:23:35.000,266,11079958,123285,0,1758659014,13787.4552034,-67.81763585999579,53040.72793752001 2025-09-23,20:23:36.000,266,11079971,123365,0,1758659015,13787.482148639996,-67.86697976999858,53040.783834480004 2025-09-23,20:23:37.000,266,11079967,123405,0,1758659016,13787.529302809991,-67.91632368000137,53040.783834480004 2025-09-23,20:23:38.000,266,11079992,123325,0,1758659017,13787.515830190001,-68.02206062999903,53040.82575720001 2025-09-23,20:23:39.000,266,11080026,123285,0,1758659018,13787.509093879991,-68.11369931999798,53040.83973144 2025-09-23,20:23:40.000,266,11079999,123245,0,1758659019,13787.47541233,-68.24763279000035,53040.88165416 2025-09-23,20:23:41.000,266,11079954,123245,0,1758659020,13787.448467089991,-68.31107496000186,53040.90960264 2025-09-23,20:23:42.000,266,11080020,123685,0,1758659021,13787.35415875,-68.44500842999696,53041.00742232 2025-09-23,20:23:43.000,266,11079955,123565,0,1758659022,13787.259850409995,-68.5366471199959,53041.04934504 2025-09-23,20:23:44.000,266,11080003,123125,0,1758659023,13787.16554206999,-68.62123667999549,53041.02838368 2025-09-23,20:23:45.000,266,11079990,123365,0,1758659024,13787.12512420999,-68.67058058999828,53041.09825488 2025-09-23,20:23:46.000,266,11079972,123325,0,1758659025,13787.0510248,-68.67058058999828,53041.15415184 2025-09-23,20:23:47.000,266,11079951,123525,0,1758659026,13787.037552179994,-68.64238407000084,53041.14716472 2025-09-23,20:23:48.000,266,11079973,123725,0,1758659027,13787.02407955999,-68.56484364000062,53041.105242 2025-09-23,20:23:49.000,266,11079973,123445,0,1758659028,13787.037552179994,-68.47320495000167,53041.140177600006 2025-09-23,20:23:50.000,266,11079974,123525,0,1758659029,13787.057761109994,-68.47320495000167,53041.119216240004 2025-09-23,20:23:51.000,266,11079963,123525,0,1758659030,13787.07123373,-68.48025408000103,53041.091267760006 2025-09-23,20:23:52.000,266,11079998,123085,0,1758659031,13787.0510248,-68.48730321000039,53041.140177600006 2025-09-23,20:23:53.000,266,11079953,123405,0,1758659032,13787.06449741999,-68.5507453800019,53041.140177600006 2025-09-23,20:23:54.000,266,11080003,123405,0,1758659033,13786.990398009999,-68.5507453800019,53041.12620336 2025-09-23,20:23:55.000,266,11080014,123285,0,1758659034,13787.077970039994,-68.6494332000002,53041.091267760006 2025-09-23,20:23:56.000,266,11079977,123445,0,1758659035,13787.098178969994,-68.69877710999572,53041.18210032001 2025-09-23,20:23:57.000,266,11079996,123325,0,1758659036,13787.21269624,-68.74107188999915,53041.189087440005 2025-09-23,20:23:58.000,266,11080002,124125,0,1758659037,13787.33394982,-68.76221927999723,53041.21703592 2025-09-23,20:23:59.000,266,11080021,124085,0,1758659038,13787.488884949991,-68.73402275999979,53041.22402304 2025-09-23,20:24:00.000,266,11079987,123685,0,1758659039,13787.711183179992,-68.76221927999723,53041.2449844 2025-09-23,20:24:01.000,266,11080019,124165,0,1758659040,13787.933481409993,-68.74107188999915,53041.30088136001 2025-09-23,20:24:02.000,266,11079983,123685,0,1758659041,13788.149043329999,-68.67762971999764,53041.27293288 2025-09-23,20:24:03.000,266,11079942,123365,0,1758659042,13788.357868939995,-68.6494332000002,53041.27293288 2025-09-23,20:24:04.000,266,11079960,123645,0,1758659043,13788.479122519995,-68.57189276999998,53041.258958640006 2025-09-23,20:24:05.000,266,11080010,123285,0,1758659044,13788.57343086,-68.52254885999719,53041.37773968001 2025-09-23,20:24:06.000,266,11079967,123325,0,1758659045,13788.640793959996,-68.47320495000167,53041.356778320005 2025-09-23,20:24:07.000,266,11079971,123405,0,1758659046,13788.60711240999,-68.4379592999976,53041.405688160005 2025-09-23,20:24:08.000,266,11079950,123565,0,1758659047,13788.640793959996,-68.45910668999568,53041.41966240001 2025-09-23,20:24:09.000,266,11080001,123685,0,1758659048,13788.714893370001,-68.43091016999824,53041.475559360006 2025-09-23,20:24:10.000,266,11079984,123525,0,1758659049,13788.755311230001,-68.44500842999696,53041.48254648 2025-09-23,20:24:11.000,266,11079985,123485,0,1758659050,13788.822674329997,-68.45910668999568,53041.56639192001 2025-09-23,20:24:12.000,266,11079976,123405,0,1758659051,13788.795729090001,-68.50140146999911,53041.55241768 2025-09-23,20:24:13.000,266,11079971,123325,0,1758659052,13788.869828499992,-68.5507453800019,53041.60831464 2025-09-23,20:24:14.000,266,11079969,123565,0,1758659053,13788.890037429992,-68.61418754999613,53041.60831464 2025-09-23,20:24:15.000,266,11079957,123405,0,1758659054,13788.937191600002,-68.63533494000148,53041.692160080005 2025-09-23,20:24:16.000,266,11080003,123085,0,1758659055,13788.943927909997,-68.70582624000235,53041.72709568 2025-09-23,20:24:17.000,266,11080020,123365,0,1758659056,13789.011291009992,-68.77631753999594,53041.71312144001 2025-09-23,20:24:18.000,266,11079982,123565,0,1758659057,13788.991082079992,-68.7974649300013,53041.78299264001 2025-09-23,20:24:19.000,266,11079980,123445,0,1758659058,13789.044972559997,-68.85385796999617,53041.84587672 2025-09-23,20:24:20.000,266,11079978,123365,0,1758659059,13789.065181489997,-68.93844752999576,53041.82491536 2025-09-23,20:24:21.000,266,11080014,123365,0,1758659060,13789.159489829988,-69.00893882999662,53041.86683808 2025-09-23,20:24:22.000,266,11079982,123605,0,1758659061,13789.226852929998,-69.08647925999685,53041.90177368001 2025-09-23,20:24:23.000,266,11079981,123605,0,1758659062,13789.280743409989,-69.13582316999964,53041.93670928 2025-09-23,20:24:24.000,266,11079995,124005,0,1758659063,13789.321161269989,-69.23451098999794,53041.88081232001 2025-09-23,20:24:25.000,266,11080004,123685,0,1758659064,13789.449151159999,-69.22746185999858,53041.9436964 2025-09-23,20:24:26.000,266,11079979,123405,0,1758659065,13789.60408628999,-69.25565837999602,53041.97164488001 2025-09-23,20:24:27.000,266,11079984,123525,0,1758659066,13789.779230349995,-69.19926534000115,53042.027541840005 2025-09-23,20:24:28.000,266,11080005,123205,0,1758659067,13789.974583340001,-69.19221621000179,53041.99260624 2025-09-23,20:24:29.000,266,11079971,123685,0,1758659068,13790.244035739997,-69.16401968999708,53042.04850320001 2025-09-23,20:24:30.000,266,11079959,124285,0,1758659069,13790.520224449989,-69.16401968999708,53042.076451680005 2025-09-23,20:24:31.000,266,11079960,123485,0,1758659070,13790.76946792,-69.14992142999836,53041.978632000006 2025-09-23,20:24:32.000,266,11079986,123325,0,1758659071,13791.00523876999,-69.1076266500022,53042.076451680005 2025-09-23,20:24:33.000,266,11080026,123205,0,1758659072,13791.200591759996,-69.10057751999557,53042.076451680005 2025-09-23,20:24:34.000,266,11079978,123565,0,1758659073,13791.348790579992,-69.11467578000156,53042.13234864 2025-09-23,20:24:35.000,266,11079980,124125,0,1758659074,13791.470044159993,-69.12877404000028,53042.21619408001 2025-09-23,20:24:36.000,266,11079973,124125,0,1758659075,13791.564352499998,-69.07943012999749,53042.20221984 2025-09-23,20:24:37.000,266,11080023,123605,0,1758659076,13791.564352499998,-69.07238099999813,53042.30003952 2025-09-23,20:24:38.000,266,11080005,123445,0,1758659077,13791.604770359998,-69.00893882999662,53042.314013760006 2025-09-23,20:24:39.000,266,11079981,123525,0,1758659078,13791.645188219998,-69.01598795999598,53042.37689784 2025-09-23,20:24:40.000,266,11079960,123525,0,1758659079,13791.672133459993,-69.00188969999726,53042.40484632001 2025-09-23,20:24:41.000,266,11080001,123605,0,1758659080,13791.638451909988,-68.97369317999983,53042.460743280004 2025-09-23,20:24:42.000,266,11079965,123645,0,1758659081,13791.705815009998,-68.93844752999576,53042.52362736001 2025-09-23,20:24:43.000,266,11079989,123125,0,1758659082,13791.678869769989,-68.88910362000024,53042.58651144 2025-09-23,20:24:44.000,266,11079944,123525,0,1758659083,13791.692342389993,-68.88205449000088,53042.649395520006 2025-09-23,20:24:45.000,266,11080008,123285,0,1758659084,13791.739496559989,-68.88205449000088,53042.67035688001 2025-09-23,20:24:46.000,266,11079974,123445,0,1758659085,13791.759705489989,-68.82566144999873,53042.76817656001 2025-09-23,20:24:47.000,266,11079997,123445,0,1758659086,13791.827068589999,-68.77631753999594,53042.80311216 2025-09-23,20:24:48.000,266,11079999,123365,0,1758659087,13791.827068589999,-68.6494332000002,53042.90093184 2025-09-23,20:24:49.000,266,11079998,123405,0,1758659088,13791.94832217,-68.56484364000062,53042.85900912001 2025-09-23,20:24:50.000,266,11079971,123525,0,1758659089,13792.00221264999,-68.47320495000167,53042.914906080005 2025-09-23,20:24:51.000,266,11079993,123485,0,1758659090,13792.076312059995,-68.46615582000231,53042.94285456 2025-09-23,20:24:52.000,266,11079976,124125,0,1758659091,13792.14367515999,-68.41681190999952,53043.01272576 2025-09-23,20:24:53.000,266,11080005,124365,0,1758659092,13792.197565639995,-68.42386103999888,53042.97779016001 2025-09-23,20:24:54.000,266,11080007,124125,0,1758659093,13792.27166505,-68.47320495000167,53043.08958408 2025-09-23,20:24:55.000,266,11079979,124165,0,1758659094,13792.365973389991,-68.57894189999934,53043.11054544 2025-09-23,20:24:56.000,266,11079983,123245,0,1758659095,13792.359237079996,-68.62828581000213,53043.13849392 2025-09-23,20:24:57.000,266,11079988,123844,0,1758659096,13792.406391249991,-68.74107188999915,53043.25727496 2025-09-23,20:24:58.000,266,11080030,123445,0,1758659097,13792.520908519997,-68.82566144999873,53043.31317192001 2025-09-23,20:24:59.000,266,11079987,123405,0,1758659098,13792.601744239997,-68.92434926999704,53043.33413328 2025-09-23,20:25:00.000,266,11080017,123685,0,1758659099,13792.702788889997,-68.98779143999855,53043.33413328 2025-09-23,20:25:01.000,266,11080014,123645,0,1758659100,13792.790360919993,-69.0441844800007,53043.35509464 2025-09-23,20:25:02.000,266,11080032,123844,0,1758659101,13792.925087119998,-69.07238099999813,53043.35509464 2025-09-23,20:25:03.000,266,11079993,123605,0,1758659102,13793.073285939994,-69.06533186999877,53043.43195296001 2025-09-23,20:25:04.000,266,11080017,123485,0,1758659103,13793.214748449995,-69.09352838999621,53043.41099160001 2025-09-23,20:25:05.000,266,11079965,123725,0,1758659104,13793.34273833999,-69.14992142999836,53043.487849920006 2025-09-23,20:25:06.000,266,11079972,123245,0,1758659105,13793.51114609,-69.18516707999515,53043.52278552 2025-09-23,20:25:07.000,266,11080023,123565,0,1758659106,13793.591981810001,-69.22746185999858,53043.57169536 2025-09-23,20:25:08.000,266,11079953,123525,0,1758659107,13793.612190740001,-69.29795315999945,53043.57169536 2025-09-23,20:25:09.000,266,11079951,123405,0,1758659108,13793.706499079992,-69.36139533000096,53043.64156656 2025-09-23,20:25:10.000,266,11079959,123645,0,1758659109,13793.699762769997,-69.46008314999926,53043.6904764 2025-09-23,20:25:11.000,266,11079962,123565,0,1758659110,13793.740180629997,-69.49532879999606,53043.71143776 2025-09-23,20:25:12.000,266,11079972,123645,0,1758659111,13793.753653250002,-69.57991835999565,53043.73938624 2025-09-23,20:25:13.000,266,11079959,123405,0,1758659112,13793.794071110002,-69.601065750001,53043.8302188 2025-09-23,20:25:14.000,266,11079975,123485,0,1758659113,13793.847961589992,-69.65745878999587,53043.823231680006 2025-09-23,20:25:15.000,266,11079967,123605,0,1758659114,13793.888379449992,-69.72090095999738,53043.85816728 2025-09-23,20:25:16.000,266,11080031,123525,0,1758659115,13793.962478859998,-69.74909748000209,53043.89310288001 2025-09-23,20:25:17.000,266,11080058,123525,0,1758659116,13794.029841959993,-69.75614661000145,53043.91406424001 2025-09-23,20:25:18.000,266,11079980,123565,0,1758659117,13794.137622919989,-69.78434312999889,53043.94201272001 2025-09-23,20:25:19.000,266,11079955,123565,0,1758659118,13794.184777089999,-69.79139225999825,53043.95598696 2025-09-23,20:25:20.000,266,11080028,124205,0,1758659119,13794.285821739999,-69.74204834999546,53044.039832400005 2025-09-23,20:25:21.000,266,11079995,123285,0,1758659120,13794.434020559995,-69.77024487000017,53044.04681952 2025-09-23,20:25:22.000,266,11080017,123565,0,1758659121,13794.494647349995,-69.7349992199961,53044.074768 2025-09-23,20:25:23.000,266,11079996,123685,0,1758659122,13794.64958248,-69.77024487000017,53044.09572936 2025-09-23,20:25:24.000,266,11079987,123485,0,1758659123,13794.817990229996,-69.84073617000104,53044.158613440006 2025-09-23,20:25:25.000,266,11079960,123605,0,1758659124,13794.966189049992,-69.86893268999847,53044.17957480001 2025-09-23,20:25:26.000,266,11079970,123485,0,1758659125,13795.134596800002,-69.98876790000213,53044.2145104 2025-09-23,20:25:27.000,266,11079953,123885,0,1758659126,13795.262586689998,-70.06630832999508,53044.24245888 2025-09-23,20:25:28.000,266,11079954,123565,0,1758659127,13795.404049199999,-70.24253658000089,53044.23547176 2025-09-23,20:25:29.000,266,11079958,123645,0,1758659128,13795.572456949994,-70.39761744000134,53044.27739448001 2025-09-23,20:25:30.000,266,11079977,123325,0,1758659129,13795.653292669995,-70.51040351999836,53044.33329144 2025-09-23,20:25:31.000,266,11079989,123325,0,1758659130,13795.80149148999,-70.63728786000138,53044.31931720001 2025-09-23,20:25:32.000,266,11079988,123525,0,1758659131,13795.84864566,-70.75712306999776,53044.36822704001 2025-09-23,20:25:33.000,266,11080016,123645,0,1758659132,13795.94969031,-70.82056523999927,53044.43809824001 2025-09-23,20:25:34.000,266,11080008,123485,0,1758659133,13796.037262339996,-70.8981056699995,53044.48002096 2025-09-23,20:25:35.000,266,11080005,123685,0,1758659134,13796.151779610002,-70.96859697000036,53044.50098232 2025-09-23,20:25:36.000,266,11079981,123565,0,1758659135,13796.219142709997,-71.00384261999716,53044.55687928 2025-09-23,20:25:37.000,266,11079954,123605,0,1758659136,13796.306714739992,-71.08843217999674,53044.51495656001 2025-09-23,20:25:38.000,266,11079923,123605,0,1758659137,13796.374077840002,-71.11662870000146,53044.57784064 2025-09-23,20:25:39.000,266,11079987,123245,0,1758659138,13796.414495700003,-71.21531651999976,53044.68264744001 2025-09-23,20:25:40.000,266,11080022,123565,0,1758659139,13796.441440939998,-71.32105346999742,53044.70360880001 2025-09-23,20:25:41.000,266,11079958,123485,0,1758659140,13796.401023079998,-71.34924999000214,53044.72457016 2025-09-23,20:25:42.000,266,11079948,123645,0,1758659141,13796.481858799998,-71.43383955000172,53044.759505760005 2025-09-23,20:25:43.000,266,11079941,123605,0,1758659142,13796.448177249993,-71.43383955000172,53044.82238984001 2025-09-23,20:25:44.000,266,11079991,123725,0,1758659143,13796.434704629988,-71.50433084999531,53044.81540272 2025-09-23,20:25:45.000,266,11079960,123725,0,1758659144,13796.475122489988,-71.53957649999938,53044.89924816001 2025-09-23,20:25:46.000,266,11079991,123565,0,1758659145,13796.502067729998,-71.62416605999897,53044.941170879996 2025-09-23,20:25:47.000,266,11079981,123685,0,1758659146,13796.549221899993,-71.68760823000048,53045.00405496 2025-09-23,20:25:48.000,266,11079952,124365,0,1758659147,13796.549221899993,-71.80744343999686,53045.01802920001 2025-09-23,20:25:49.000,266,11080030,124525,0,1758659148,13796.522276659998,-71.84268909000093,53045.00405496 2025-09-23,20:25:50.000,266,11080013,123685,0,1758659149,13796.421232009998,-71.92022952000116,53045.03200344 2025-09-23,20:25:51.000,266,11079957,124645,0,1758659150,13796.407759389993,-71.9484260399986,53045.094887520005 2025-09-23,20:25:52.000,266,11079949,124445,0,1758659151,13796.333659980002,-71.95547516999795,53045.11584888001 2025-09-23,20:25:53.000,266,11080006,123605,0,1758659152,13796.313451050002,-71.9484260399986,53045.122836 2025-09-23,20:25:54.000,266,11079973,123485,0,1758659153,13796.306714739992,-71.93432777999988,53045.15777160001 2025-09-23,20:25:55.000,266,11079964,123605,0,1758659154,13796.286505809992,-71.92022952000116,53045.13681024001 2025-09-23,20:25:56.000,266,11079982,123725,0,1758659155,13796.286505809992,-71.87088560999837,53045.17174584 2025-09-23,20:25:57.000,266,11079968,123685,0,1758659156,13796.353868910002,-71.81449256999622,53045.19969432 2025-09-23,20:25:58.000,266,11079995,123445,0,1758659157,13796.414495700003,-71.77219779000006,53045.20668144001 2025-09-23,20:25:59.000,266,11080039,123365,0,1758659158,13796.448177249993,-71.75809953000135,53045.22065568 2025-09-23,20:26:00.000,266,11080027,123485,0,1758659159,13796.522276659998,-71.75105040000199,53045.22065568 2025-09-23,20:26:01.000,266,11079974,123645,0,1758659160,13796.549221899993,-71.75105040000199,53045.20668144001 2025-09-23,20:26:02.000,266,11080002,123645,0,1758659161,13796.549221899993,-71.72285387999727,53045.28353976001 2025-09-23,20:26:03.000,266,11079981,123605,0,1758659162,13796.549221899993,-71.69465735999984,53045.34642384 2025-09-23,20:26:04.000,266,11079980,123605,0,1758659163,13796.542485589998,-71.63121518999833,53045.37437232001 2025-09-23,20:26:05.000,266,11079974,123844,0,1758659164,13796.576167139989,-71.65941170999577,53045.4372564 2025-09-23,20:26:06.000,266,11079980,123925,0,1758659165,13796.576167139989,-71.61006780000025,53045.42328216001 2025-09-23,20:26:07.000,266,11079969,123565,0,1758659166,13796.555958209989,-71.63121518999833,53045.41629504 2025-09-23,20:26:08.000,266,11080018,123605,0,1758659167,13796.522276659998,-71.61711692999961,53045.45123064001 2025-09-23,20:26:09.000,266,11079966,123765,0,1758659168,13796.434704629988,-71.66646083999512,53045.479179120004 2025-09-23,20:26:10.000,266,11079966,123245,0,1758659169,13796.387550459993,-71.73695213999599,53045.45821776 2025-09-23,20:26:11.000,266,11079988,123525,0,1758659170,13796.252824260002,-71.83563996000157,53045.53507608 2025-09-23,20:26:12.000,266,11079939,123605,0,1758659171,13796.185461159992,-71.81449256999622,53045.56302456 2025-09-23,20:26:13.000,266,11079992,123725,0,1758659172,13796.050734960001,-71.87793473999773,53045.549050320005 2025-09-23,20:26:14.000,266,11080007,123725,0,1758659173,13795.96989924,-71.96252429999731,53045.56302456 2025-09-23,20:26:15.000,266,11080047,123645,0,1758659174,13795.936217689996,-71.99776995000138,53045.53507608 2025-09-23,20:26:16.000,266,11079962,123685,0,1758659175,13795.976635549996,-72.04006472999754,53045.52110184001 2025-09-23,20:26:17.000,266,11080033,123485,0,1758659176,13795.976635549996,-72.1105560299984,53045.5769988 2025-09-23,20:26:18.000,266,11080005,123725,0,1758659177,13796.091152820001,-72.18809645999863,53045.56302456 2025-09-23,20:26:19.000,266,11079985,123765,0,1758659178,13796.192197470002,-72.26563688999886,53045.58398592 2025-09-23,20:26:20.000,266,11080002,123805,0,1758659179,13796.286505809992,-72.3572755799978,53045.58398592 2025-09-23,20:26:21.000,266,11080003,123645,0,1758659180,13796.427968319993,-72.44891426999675,53045.60494728 2025-09-23,20:26:22.000,266,11079955,123725,0,1758659181,13796.515540349988,-72.45596339999611,53045.597960160005 2025-09-23,20:26:23.000,266,11079991,123645,0,1758659182,13796.643530239999,-72.47711079000146,53045.62590864 2025-09-23,20:26:24.000,266,11080046,123605,0,1758659183,13796.630057619994,-72.47711079000146,53045.56302456 2025-09-23,20:26:25.000,266,11079969,123844,0,1758659184,13796.636793929989,-72.5053073099989,53045.58398592 2025-09-23,20:26:26.000,266,11080039,123325,0,1758659185,13796.630057619994,-72.45596339999611,53045.63988288001 2025-09-23,20:26:27.000,266,11080033,123925,0,1758659186,13796.630057619994,-72.35022644999844,53045.61892152001 2025-09-23,20:26:28.000,266,11079975,123844,0,1758659187,13796.663739169999,-72.30088253999565,53045.667831360006 2025-09-23,20:26:29.000,266,11079961,123844,0,1758659188,13796.582903449998,-72.21629297999607,53045.65385712 2025-09-23,20:26:30.000,266,11080009,123685,0,1758659189,13796.582903449998,-72.12465428999712,53045.716741200005 2025-09-23,20:26:31.000,266,11079950,123805,0,1758659190,13796.616584999989,-72.06121211999562,53045.68879272001 2025-09-23,20:26:32.000,266,11080031,123685,0,1758659191,13796.549221899993,-71.97662255999603,53045.73071544 2025-09-23,20:26:33.000,266,11079962,123725,0,1758659192,13796.542485589998,-71.94137690999924,53045.75866392001 2025-09-23,20:26:34.000,266,11080012,123685,0,1758659193,13796.508804039993,-71.90613125999516,53045.75866392001 2025-09-23,20:26:35.000,266,11080032,123925,0,1758659194,13796.468386179993,-71.92022952000116,53045.80757376001 2025-09-23,20:26:36.000,266,11079963,123565,0,1758659195,13796.502067729998,-71.90613125999516,53045.814560880004 2025-09-23,20:26:37.000,266,11080027,123605,0,1758659196,13796.434704629988,-71.99072082000202,53045.84250936 2025-09-23,20:26:38.000,266,11079962,124005,0,1758659197,13796.427968319993,-72.04006472999754,53045.814560880004 2025-09-23,20:26:39.000,266,11079965,123925,0,1758659198,13796.434704629988,-72.1105560299984,53045.79359952 2025-09-23,20:26:40.000,266,11079974,123645,0,1758659199,13796.448177249993,-72.10350689999905,53045.80058664 2025-09-23,20:26:41.000,266,11079976,123445,0,1758659200,13796.508804039993,-72.18104732999927,53045.80058664 2025-09-23,20:26:42.000,266,11079994,123805,0,1758659201,13796.549221899993,-72.18809645999863,53045.84250936 2025-09-23,20:26:43.000,266,11079959,123685,0,1758659202,13796.549221899993,-72.22334210999543,53045.82853512001 2025-09-23,20:26:44.000,266,11080038,124365,0,1758659203,13796.582903449998,-72.1598999400012,53045.85648360001 2025-09-23,20:26:45.000,266,11079991,124645,0,1758659204,13796.636793929989,-72.17399819999991,53045.814560880004 2025-09-23,20:26:46.000,266,11080027,124285,0,1758659205,13796.623321309999,-72.08940864000033,53045.82853512001 2025-09-23,20:26:47.000,266,11079982,124765,0,1758659206,13796.73783857999,-72.02596646999882,53045.87744496001 2025-09-23,20:26:48.000,266,11080009,123725,0,1758659207,13796.82541061,-72.04006472999754,53045.82853512001 2025-09-23,20:26:49.000,266,11079988,123765,0,1758659208,13796.84561954,-72.0471138599969,53045.85648360001 2025-09-23,20:26:50.000,266,11080038,123565,0,1758659209,13796.872564779995,-72.05416298999626,53045.87744496001 2025-09-23,20:26:51.000,266,11079964,123885,0,1758659210,13796.953400499995,-72.01891733999946,53045.884432080005 2025-09-23,20:26:52.000,266,11080015,123925,0,1758659211,13796.98034573999,-72.08235951000097,53045.91936768 2025-09-23,20:26:53.000,266,11080041,123844,0,1758659212,13796.98034573999,-72.02596646999882,53045.91238056 2025-09-23,20:26:54.000,266,11080036,123805,0,1758659213,13796.973609429995,-72.0118682100001,53045.91936768 2025-09-23,20:26:55.000,266,11080021,123645,0,1758659214,13796.93992787999,-71.9484260399986,53045.91238056 2025-09-23,20:26:56.000,266,11079970,123805,0,1758659215,13796.92645526,-71.93432777999988,53045.947316159996 2025-09-23,20:26:57.000,266,11080017,123685,0,1758659216,13796.791729059994,-71.82859083000221,53045.91936768 2025-09-23,20:26:58.000,266,11079957,123805,0,1758659217,13796.710893339994,-71.75809953000135,53045.96827752 2025-09-23,20:26:59.000,266,11079979,123645,0,1758659218,13796.603112379998,-71.72990300999663,53045.982251760004 2025-09-23,20:27:00.000,266,11080006,123645,0,1758659219,13796.461649869998,-71.72285387999727,53045.9612904 2025-09-23,20:27:01.000,266,11079989,123844,0,1758659220,13796.333659980002,-71.65941170999577,53045.9612904 2025-09-23,20:27:02.000,266,11080013,123805,0,1758659221,13796.185461159992,-71.62416605999897,53045.95430328001 2025-09-23,20:27:03.000,266,11079987,123805,0,1758659222,13796.010317100001,-71.61006780000025,53045.98923888 2025-09-23,20:27:04.000,266,11079997,123844,0,1758659223,13795.855381969996,-71.57482214999618,53045.9612904 2025-09-23,20:27:05.000,266,11080021,123725,0,1758659224,13795.70718315,-71.48318345999724,53045.98923888 2025-09-23,20:27:06.000,266,11079966,123805,0,1758659225,13795.58592957,-71.40564302999701,53045.933341920005 2025-09-23,20:27:07.000,266,11080004,123685,0,1758659226,13795.54551171,-71.34924999000214,53045.90539344001 2025-09-23,20:27:08.000,266,11079954,123805,0,1758659227,13795.49835753999,-71.23646390999784,53045.96827752 2025-09-23,20:27:09.000,266,11079981,124005,0,1758659228,13795.471412299994,-71.15187434999825,53045.91238056 2025-09-23,20:27:10.000,266,11080013,124325,0,1758659229,13795.444467059999,-71.07433391999803,53045.91238056 2025-09-23,20:27:11.000,266,11079972,123645,0,1758659230,13795.437730749989,-70.97564609999972,53045.94032904 2025-09-23,20:27:12.000,266,11079967,123805,0,1758659231,13795.511830159994,-70.90515479999885,53045.91238056 2025-09-23,20:27:13.000,266,11079995,123325,0,1758659232,13795.49835753999,-70.76417219999712,53045.90539344001 2025-09-23,20:27:14.000,266,11080031,123885,0,1758659233,13795.54551171,-70.64433699000074,53045.85648360001 2025-09-23,20:27:15.000,266,11080045,123925,0,1758659234,13795.49835753999,-70.5386000399958,53045.85648360001 2025-09-23,20:27:16.000,266,11080002,123925,0,1758659235,13795.505093849999,-70.46810874000221,53045.835522240006 2025-09-23,20:27:17.000,266,11079985,124045,0,1758659236,13795.511830159994,-70.34827352999855,53045.84250936 2025-09-23,20:27:18.000,266,11080039,123965,0,1758659237,13795.451203369994,-70.24958571000025,53045.87045784 2025-09-23,20:27:19.000,266,11079967,123485,0,1758659238,13795.430994439994,-70.13679962999595,53045.821548 2025-09-23,20:27:20.000,266,11080023,123725,0,1758659239,13795.383840269998,-70.02401354999893,53045.78661240001 2025-09-23,20:27:21.000,266,11079999,123805,0,1758659240,13795.329949789993,-70.00286616000085,53045.80058664 2025-09-23,20:27:22.000,266,11080025,123885,0,1758659241,13795.289531929993,-69.9464731199987,53045.77263816 2025-09-23,20:27:23.000,266,11080029,124005,0,1758659242,13795.175014660002,-69.92532573000062,53045.79359952 2025-09-23,20:27:24.000,266,11080028,123805,0,1758659243,13795.121124179997,-69.9464731199987,53045.716741200005 2025-09-23,20:27:25.000,266,11080032,123725,0,1758659244,13794.993134290002,-69.9464731199987,53045.6818056 2025-09-23,20:27:26.000,266,11080021,123885,0,1758659245,13794.865144399992,-69.89008007999655,53045.63988288001 2025-09-23,20:27:27.000,266,11079958,123844,0,1758659246,13794.797781299996,-69.89008007999655,53045.66084424001 2025-09-23,20:27:28.000,266,11079984,123765,0,1758659247,13794.784308679991,-69.82663791000232,53045.646870000004 2025-09-23,20:27:29.000,266,11079968,124005,0,1758659248,13794.777572369996,-69.7984413899976,53045.61892152001 2025-09-23,20:27:30.000,266,11079971,123925,0,1758659249,13794.858408089996,-69.74204834999546,53045.63988288001 2025-09-23,20:27:31.000,266,11079992,123885,0,1758659250,13794.892089640001,-69.66450791999523,53045.52110184001 2025-09-23,20:27:32.000,266,11080022,123925,0,1758659251,13794.972925360002,-69.58696749000228,53045.54206320001 2025-09-23,20:27:33.000,266,11080004,123965,0,1758659252,13795.060497389997,-69.52352532000077,53045.500140480006 2025-09-23,20:27:34.000,266,11079970,124485,0,1758659253,13795.161542039998,-69.48123053999734,53045.47219200001 2025-09-23,20:27:35.000,266,11080016,124725,0,1758659254,13795.215432519988,-69.41778836999583,53045.3673852 2025-09-23,20:27:36.000,266,11079995,124765,0,1758659255,13795.316477169989,-69.38254271999904,53045.39533368 2025-09-23,20:27:37.000,266,11080029,124605,0,1758659256,13795.370367649994,-69.36844446000032,53045.36039808 2025-09-23,20:27:38.000,266,11080013,123805,0,1758659257,13795.471412299994,-69.36139533000096,53045.381359440005 2025-09-23,20:27:39.000,266,11080009,124045,0,1758659258,13795.57919325999,-69.37549358999968,53045.381359440005 2025-09-23,20:27:40.000,266,11079974,124165,0,1758659259,13795.66002897999,-69.3895918499984,53045.40930792 2025-09-23,20:27:41.000,266,11079972,123805,0,1758659260,13795.72739208,-69.43188663000183,53045.4372564 2025-09-23,20:27:42.000,266,11080005,124005,0,1758659261,13795.78128255999,-69.43188663000183,53045.34642384 2025-09-23,20:27:43.000,266,11079976,123885,0,1758659262,13795.90253613999,-69.42483749999519,53045.40930792 2025-09-23,20:27:44.000,266,11080018,124125,0,1758659263,13795.996844479996,-69.4882796699967,53045.35341096001 2025-09-23,20:27:45.000,266,11079948,124005,0,1758659264,13796.084416509992,-69.46008314999926,53045.39533368 2025-09-23,20:27:46.000,266,11080041,123965,0,1758659265,13796.171988540002,-69.49532879999606,53045.37437232001 2025-09-23,20:27:47.000,266,11079958,124005,0,1758659266,13796.306714739992,-69.48123053999734,53045.45123064001 2025-09-23,20:27:48.000,266,11079997,123885,0,1758659267,13796.414495700003,-69.47418140999798,53045.35341096001 2025-09-23,20:27:49.000,266,11080022,123725,0,1758659268,13796.542485589998,-69.43893576000119,53045.42328216001 2025-09-23,20:27:50.000,266,11080007,123965,0,1758659269,13796.683948099999,-69.44598489000055,53045.41629504 2025-09-23,20:27:51.000,266,11079968,123965,0,1758659270,13796.832146919995,-69.47418140999798,53045.47219200001 2025-09-23,20:27:52.000,266,11080008,123925,0,1758659271,13796.993818359995,-69.40369010999711,53045.500140480006 2025-09-23,20:27:53.000,266,11079985,123725,0,1758659272,13797.094863009996,-69.3543462000016,53045.4372564 2025-09-23,20:27:54.000,266,11079955,124325,0,1758659273,13797.236325519996,-69.34729707000224,53045.5071276 2025-09-23,20:27:55.000,266,11080021,123925,0,1758659274,13797.256534449996,-69.29090403000009,53045.56302456 2025-09-23,20:27:56.000,266,11080025,124005,0,1758659275,13797.371051720002,-69.23451098999794,53045.59097304001 2025-09-23,20:27:57.000,266,11079959,124045,0,1758659276,13797.418205889997,-69.22746185999858,53045.56302456 2025-09-23,20:27:58.000,266,11079959,123844,0,1758659277,13797.424942199992,-69.2415601199973,53045.63988288001 2025-09-23,20:27:59.000,266,11079990,124085,0,1758659278,13797.492305300002,-69.18516707999515,53045.667831360006 2025-09-23,20:28:00.000,266,11079995,124925,0,1758659279,13797.499041609997,-69.19221621000179,53045.716741200005 2025-09-23,20:28:01.000,266,11080013,124005,0,1758659280,13797.492305300002,-69.21336359999987,53045.74468968 2025-09-23,20:28:02.000,266,11079952,124165,0,1758659281,13797.505777919992,-69.25565837999602,53045.70975408001 2025-09-23,20:28:03.000,266,11080012,123645,0,1758659282,13797.546195779993,-69.28385490000073,53045.80058664 2025-09-23,20:28:04.000,266,11079955,123805,0,1758659283,13797.546195779993,-69.25565837999602,53045.821548 2025-09-23,20:28:05.000,266,11079950,123885,0,1758659284,13797.600086259998,-69.30500228999881,53045.82853512001 2025-09-23,20:28:06.000,266,11079965,124165,0,1758659285,13797.674185669988,-69.29795315999945,53045.91936768 2025-09-23,20:28:07.000,266,11080028,124045,0,1758659286,13797.741548769998,-69.33319880999625,53045.947316159996 2025-09-23,20:28:08.000,266,11080008,124085,0,1758659287,13797.802175559998,-69.32614967999689,53045.9612904 2025-09-23,20:28:09.000,266,11079956,123965,0,1758659288,13797.842593419999,-69.30500228999881,53045.95430328001 2025-09-23,20:28:10.000,266,11079971,123925,0,1758659289,13797.950374379994,-69.3543462000016,53046.04513584001 2025-09-23,20:28:11.000,266,11080002,124205,0,1758659290,13798.02447379,-69.36844446000032,53046.08007144 2025-09-23,20:28:12.000,266,11080014,124005,0,1758659291,13798.06489165,-69.41073923999647,53046.08007144 2025-09-23,20:28:13.000,266,11080031,124045,0,1758659292,13798.14572737,-69.4530340199999,53046.1359684 2025-09-23,20:28:14.000,266,11079975,124005,0,1758659293,13798.20635416,-69.42483749999519,53046.17789112 2025-09-23,20:28:15.000,266,11080042,123925,0,1758659294,13798.26024463999,-69.46008314999926,53046.19885248 2025-09-23,20:28:16.000,266,11079983,123925,0,1758659295,13798.32760774,-69.4882796699967,53046.18487824 2025-09-23,20:28:17.000,266,11080029,124165,0,1758659296,13798.314135119996,-69.49532879999606,53046.2757108 2025-09-23,20:28:18.000,266,11080028,124245,0,1758659297,13798.3680256,-69.52352532000077,53046.28968504001 2025-09-23,20:28:19.000,266,11080012,124085,0,1758659298,13798.3680256,-69.52352532000077,53046.35955624001 2025-09-23,20:28:20.000,266,11080007,123844,0,1758659299,13798.442125009991,-69.53762357999949,53046.36654336 2025-09-23,20:28:21.000,266,11080008,124125,0,1758659300,13798.394970839996,-69.51647619000141,53046.33160776001 2025-09-23,20:28:22.000,266,11080004,124045,0,1758659301,13798.455597629996,-69.50237792999542,53046.4154532 2025-09-23,20:28:23.000,266,11080057,124325,0,1758659302,13798.401707149991,-69.50942706000205,53046.40147896 2025-09-23,20:28:24.000,266,11079980,123805,0,1758659303,13798.401707149991,-69.44598489000055,53046.40147896 2025-09-23,20:28:25.000,266,11079959,124045,0,1758659304,13798.455597629996,-69.41073923999647,53046.40147896 2025-09-23,20:28:26.000,266,11080005,124645,0,1758659305,13798.435388699996,-69.38254271999904,53046.45737592001 2025-09-23,20:28:27.000,266,11079972,124685,0,1758659306,13798.462333939991,-69.3543462000016,53046.42244032 2025-09-23,20:28:28.000,266,11079988,124805,0,1758659307,13798.421916079991,-69.30500228999881,53046.42244032 2025-09-23,20:28:29.000,266,11080005,123765,0,1758659308,13798.435388699996,-69.29090403000009,53046.485324400004 2025-09-23,20:28:30.000,266,11080007,124165,0,1758659309,13798.496015489996,-69.27680577000137,53046.450388799996 2025-09-23,20:28:31.000,266,11080002,124245,0,1758659310,13798.462333939991,-69.24860924999666,53046.47135016 2025-09-23,20:28:32.000,266,11080033,123844,0,1758659311,13798.475806559996,-69.17106881999644,53046.45737592001 2025-09-23,20:28:33.000,266,11080003,124085,0,1758659312,13798.536433349997,-69.142872299999,53046.506285760006 2025-09-23,20:28:34.000,266,11079983,124165,0,1758659313,13798.543169659992,-69.10057751999557,53046.49231152 2025-09-23,20:28:35.000,266,11080012,124165,0,1758659314,13798.556642279997,-69.07238099999813,53046.450388799996 2025-09-23,20:28:36.000,266,11079989,123885,0,1758659315,13798.563378589992,-69.03008622000198,53046.47135016 2025-09-23,20:28:37.000,266,11079973,124005,0,1758659316,13798.570114900001,-69.00893882999662,53046.49231152 2025-09-23,20:28:38.000,266,11079933,124125,0,1758659317,13798.624005379992,-68.98074230999919,53046.47135016 2025-09-23,20:28:39.000,266,11079970,124285,0,1758659318,13798.637477999997,-68.94549665999511,53046.51327288 2025-09-23,20:28:40.000,266,11079981,123925,0,1758659319,13798.650950620002,-68.8961527499996,53046.58314408 2025-09-23,20:28:41.000,266,11079986,123805,0,1758659320,13798.711577410002,-68.86795623000216,53046.64602816001 2025-09-23,20:28:42.000,266,11079995,123805,0,1758659321,13798.765467889993,-68.83271057999809,53046.59711832001 2025-09-23,20:28:43.000,266,11079990,124085,0,1758659322,13798.832830990003,-68.87500536000152,53046.56218272 2025-09-23,20:28:44.000,266,11079981,123965,0,1758659323,13798.866512539993,-68.83271057999809,53046.555195600005 2025-09-23,20:28:45.000,266,11080032,124245,0,1758659324,13798.974293499989,-68.81156319000002,53046.56916984 2025-09-23,20:28:46.000,266,11079948,124485,0,1758659325,13799.048392909994,-68.81861231999937,53046.54820848001 2025-09-23,20:28:47.000,266,11080006,124045,0,1758659326,13799.122492319999,-68.81861231999937,53046.56916984 2025-09-23,20:28:48.000,266,11079983,124085,0,1758659327,13799.270691139995,-68.79041580000194,53046.57615696001 2025-09-23,20:28:49.000,266,11079976,124205,0,1758659328,13799.35826316999,-68.77631753999594,53046.58314408 2025-09-23,20:28:50.000,266,11080057,124005,0,1758659329,13799.492989369995,-68.72697363000043,53046.63205392 2025-09-23,20:28:51.000,266,11079988,124165,0,1758659330,13799.580561399991,-68.69877710999572,53046.61109256 2025-09-23,20:28:52.000,266,11080011,124045,0,1758659331,13799.641188189991,-68.63533494000148,53046.653015280004 2025-09-23,20:28:53.000,266,11079958,124085,0,1758659332,13799.782650699992,-68.5859910299987,53046.68795088 2025-09-23,20:28:54.000,266,11080019,124325,0,1758659333,13799.789387010002,-68.55779451000126,53046.66698952001 2025-09-23,20:28:55.000,266,11080029,124005,0,1758659334,13799.870222730002,-68.51549972999783,53046.7298736 2025-09-23,20:28:56.000,266,11079994,123965,0,1758659335,13799.930849520002,-68.5366471199959,53046.70192512 2025-09-23,20:28:57.000,266,11080055,124085,0,1758659336,13799.971267380002,-68.55779451000126,53046.785770559996 2025-09-23,20:28:58.000,266,11079957,124125,0,1758659337,13799.998212619998,-68.57894189999934,53046.79275768001 2025-09-23,20:28:59.000,266,11079970,123965,0,1758659338,13800.079048339998,-68.5859910299987,53046.84865464 2025-09-23,20:29:00.000,266,11079933,124165,0,1758659339,13800.126202509993,-68.59304015999805,53046.81371904001 2025-09-23,20:29:01.000,266,11079984,124245,0,1758659340,13800.180092989998,-68.60713841999677,53046.869616 2025-09-23,20:29:02.000,266,11080009,124045,0,1758659341,13800.233983469989,-68.63533494000148,53046.953461439996 2025-09-23,20:29:03.000,266,11079975,124125,0,1758659342,13800.314819189989,-68.71287537000171,53046.94647432 2025-09-23,20:29:04.000,266,11080065,124165,0,1758659343,13800.382182289999,-68.74812101999851,53046.939487200005 2025-09-23,20:29:05.000,266,11079980,123685,0,1758659344,13800.469754319995,-68.81156319000002,53046.93250008001 2025-09-23,20:29:06.000,266,11080025,124325,0,1758659345,13800.550590039995,-68.86090709999553,53047.00237128001 2025-09-23,20:29:07.000,266,11079939,124205,0,1758659346,13800.59774420999,-68.87500536000152,53047.05128112001 2025-09-23,20:29:08.000,266,11080007,124085,0,1758659347,13800.63816206999,-68.92434926999704,53047.05128112001 2025-09-23,20:29:09.000,266,11080002,123965,0,1758659348,13800.7257341,-68.95254579000175,53047.121152319996 2025-09-23,20:29:10.000,266,11079995,124205,0,1758659349,13800.779624579991,-68.9313983999964,53047.12813944001 2025-09-23,20:29:11.000,266,11080026,124045,0,1758659350,13800.82677875,-68.92434926999704,53047.156087920004 2025-09-23,20:29:12.000,266,11080013,124125,0,1758659351,13800.867196610001,-68.93844752999576,53047.14211368 2025-09-23,20:29:13.000,266,11080001,124045,0,1758659352,13800.894141849996,-68.94549665999511,53047.121152319996 2025-09-23,20:29:14.000,266,11079961,123965,0,1758659353,13800.84698768,-68.91730013999768,53047.156087920004 2025-09-23,20:29:15.000,266,11079999,124285,0,1758659354,13800.934559709996,-68.91025100999832,53047.20499776 2025-09-23,20:29:16.000,266,11079993,124125,0,1758659355,13800.914350779996,-68.8961527499996,53047.225959120005 2025-09-23,20:29:17.000,266,11080024,124245,0,1758659356,13800.921087089991,-68.88205449000088,53047.225959120005 2025-09-23,20:29:18.000,266,11079993,124005,0,1758659357,13800.968241260001,-68.88910362000024,53047.288843199996 2025-09-23,20:29:19.000,266,11080034,124205,0,1758659358,13800.974977569997,-68.84680883999681,53047.28185608 2025-09-23,20:29:20.000,266,11079971,124005,0,1758659359,13800.941296019992,-68.82566144999873,53047.28185608 2025-09-23,20:29:21.000,266,11080028,124125,0,1758659360,13800.934559709996,-68.80451406000066,53047.288843199996 2025-09-23,20:29:22.000,266,11080008,124365,0,1758659361,13800.954768639996,-68.7833666699953,53047.31679168001 2025-09-23,20:29:23.000,266,11080025,124845,0,1758659362,13800.954768639996,-68.74107188999915,53047.29583032001 2025-09-23,20:29:24.000,266,11080010,124925,0,1758659363,13801.022131739992,-68.71287537000171,53047.288843199996 2025-09-23,20:29:25.000,266,11080018,124965,0,1758659364,13801.015395429997,-68.67762971999764,53047.288843199996 2025-09-23,20:29:26.000,266,11079997,124925,0,1758659365,13800.988450190001,-68.65648232999956,53047.30281744 2025-09-23,20:29:27.000,266,11079983,124765,0,1758659366,13801.001922809992,-68.64238407000084,53047.30281744 2025-09-23,20:29:28.000,266,11079974,124085,0,1758659367,13800.961504949992,-68.61418754999613,53047.33775304001 2025-09-23,20:29:29.000,266,11079989,124325,0,1758659368,13800.948032330001,-68.64238407000084,53047.288843199996 2025-09-23,20:29:30.000,266,11080061,124285,0,1758659369,13800.921087089991,-68.6494332000002,53047.3587144 2025-09-23,20:29:31.000,266,11080007,123925,0,1758659370,13800.894141849996,-68.65648232999956,53047.30980456 2025-09-23,20:29:32.000,266,11080030,124325,0,1758659371,13800.860460299991,-68.69172797999636,53047.37268864 2025-09-23,20:29:33.000,266,11080041,124445,0,1758659372,13800.84698768,-68.69877710999572,53047.41461136001 2025-09-23,20:29:34.000,266,11080029,124325,0,1758659373,13800.921087089991,-68.69172797999636,53047.47050832 2025-09-23,20:29:35.000,266,11079993,124285,0,1758659374,13800.927823400001,-68.72697363000043,53047.42159848 2025-09-23,20:29:36.000,266,11079969,124565,0,1758659375,13800.948032330001,-68.70582624000235,53047.41461136001 2025-09-23,20:29:37.000,266,11079994,124205,0,1758659376,13801.015395429997,-68.77631753999594,53047.4285856 2025-09-23,20:29:38.000,266,11080003,124485,0,1758659377,13801.055813289997,-68.7833666699953,53047.4285856 2025-09-23,20:29:39.000,266,11080009,124365,0,1758659378,13801.109703770002,-68.85385796999617,53047.44954696 2025-09-23,20:29:40.000,266,11080012,124205,0,1758659379,13801.177066869997,-68.93844752999576,53047.48448256001 2025-09-23,20:29:41.000,266,11079988,124125,0,1758659380,13801.237693659998,-68.9948405699979,53047.442559840005 2025-09-23,20:29:42.000,266,11079985,123685,0,1758659381,13801.278111519998,-69.05828273999941,53047.52640528 2025-09-23,20:29:43.000,266,11079994,124085,0,1758659382,13801.311793069988,-69.05123361000005,53047.4984568 2025-09-23,20:29:44.000,266,11079988,124365,0,1758659383,13801.419574029998,-69.13582316999964,53047.50544392001 2025-09-23,20:29:45.000,266,11080021,124365,0,1758659384,13801.439782959998,-69.1781179499958,53047.50544392001 2025-09-23,20:29:46.000,266,11079957,124285,0,1758659385,13801.540827609999,-69.17106881999644,53047.54736664 2025-09-23,20:29:47.000,266,11080001,124005,0,1758659386,13801.547563919994,-69.22041272999923,53047.512431040006 2025-09-23,20:29:48.000,266,11080016,124645,0,1758659387,13801.628399639994,-69.27680577000137,53047.54736664 2025-09-23,20:29:49.000,266,11080042,124165,0,1758659388,13801.69576273999,-69.31205141999817,53047.60326360001 2025-09-23,20:29:50.000,266,11080019,125005,0,1758659389,13801.72270798,-69.36844446000032,53047.624224959996 2025-09-23,20:29:51.000,266,11079976,124245,0,1758659390,13801.76312584,-69.3895918499984,53047.624224959996 2025-09-23,20:29:52.000,266,11079979,124325,0,1758659391,13801.84396156,-69.39664097999776,53047.568328 2025-09-23,20:29:53.000,266,11080037,124485,0,1758659392,13801.88437942,-69.4530340199999,53047.53339240001 2025-09-23,20:29:54.000,266,11079974,124125,0,1758659393,13801.91806096999,-69.47418140999798,53047.60326360001 2025-09-23,20:29:55.000,266,11079957,124485,0,1758659394,13801.96521514,-69.48123053999734,53047.58230224001 2025-09-23,20:29:56.000,266,11080017,124045,0,1758659395,13801.97868775999,-69.41778836999583,53047.58230224001 2025-09-23,20:29:57.000,266,11080032,124085,0,1758659396,13802.005633,-69.40369010999711,53047.59627648 2025-09-23,20:29:58.000,266,11080002,124205,0,1758659397,13802.052787169996,-69.37549358999968,53047.64518632 2025-09-23,20:29:59.000,266,11079966,124245,0,1758659398,13802.086468720001,-69.34729707000224,53047.64518632 2025-09-23,20:30:00.000,266,11080044,124205,0,1758659399,13802.099941339991,-69.31910054999753,53047.680121920006 2025-09-23,20:30:01.000,266,11080007,124205,0,1758659400,13802.147095510001,-69.29795315999945,53047.659160560004 2025-09-23,20:30:02.000,266,11080014,124365,0,1758659401,13802.147095510001,-69.21336359999987,53047.67313480001 2025-09-23,20:30:03.000,266,11079990,124525,0,1758659402,13802.241403849992,-69.2063144700005,53047.680121920006 2025-09-23,20:30:04.000,266,11079988,124005,0,1758659403,13802.342448499992,-69.12877404000028,53047.69409616 2025-09-23,20:30:05.000,266,11080033,124245,0,1758659404,13802.416547909997,-69.13582316999964,53047.64518632 2025-09-23,20:30:06.000,266,11079957,124165,0,1758659405,13802.456965769998,-69.13582316999964,53047.743006 2025-09-23,20:30:07.000,266,11079990,124405,0,1758659406,13802.531065179988,-69.142872299999,53047.67313480001 2025-09-23,20:30:08.000,266,11080011,124285,0,1758659407,13802.524328869993,-69.12172491000092,53047.72204464001 2025-09-23,20:30:09.000,266,11080038,124245,0,1758659408,13802.605164589993,-69.1781179499958,53047.777941600005 2025-09-23,20:30:10.000,266,11080063,124405,0,1758659409,13802.632109829989,-69.2415601199973,53047.78492872 2025-09-23,20:30:11.000,266,11080031,124205,0,1758659410,13802.659055069998,-69.2063144700005,53047.79191584 2025-09-23,20:30:12.000,266,11079992,124485,0,1758659411,13802.652318759989,-69.29090403000009,53047.847812800006 2025-09-23,20:30:13.000,266,11080002,124445,0,1758659412,13802.605164589993,-69.3543462000016,53047.86178704 2025-09-23,20:30:14.000,266,11080009,124325,0,1758659413,13802.571483039988,-69.3895918499984,53047.81986432001 2025-09-23,20:30:15.000,266,11079979,124925,0,1758659414,13802.537801489998,-69.40369010999711,53047.85479992 2025-09-23,20:30:16.000,266,11079970,125045,0,1758659415,13802.510856249988,-69.41778836999583,53047.88973552001 2025-09-23,20:30:17.000,266,11079993,125205,0,1758659416,13802.477174699998,-69.4530340199999,53047.847812800006 2025-09-23,20:30:18.000,266,11079983,125045,0,1758659417,13802.463702079993,-69.47418140999798,53047.85479992 2025-09-23,20:30:19.000,266,11079991,124445,0,1758659418,13802.443493149993,-69.4882796699967,53047.85479992 2025-09-23,20:30:20.000,266,11080034,124285,0,1758659419,13802.477174699998,-69.53762357999949,53047.847812800006 2025-09-23,20:30:21.000,266,11080024,124485,0,1758659420,13802.450229460002,-69.57991835999565,53047.79890296001 2025-09-23,20:30:22.000,266,11080028,124525,0,1758659421,13802.436756839998,-69.70680269999866,53047.826851440004 2025-09-23,20:30:23.000,266,11080014,124085,0,1758659422,13802.382866359992,-69.79139225999825,53047.83383856 2025-09-23,20:30:24.000,266,11080004,124285,0,1758659423,13802.416547909997,-69.89008007999655,53047.79191584 2025-09-23,20:30:25.000,266,11080058,124485,0,1758659424,13802.436756839998,-69.9464731199987,53047.84082568001 2025-09-23,20:30:26.000,266,11080049,124125,0,1758659425,13802.389602670002,-70.00991529000021,53047.79191584 2025-09-23,20:30:27.000,266,11079993,124565,0,1758659426,13802.355921119997,-70.07335746000172,53047.84082568001 2025-09-23,20:30:28.000,266,11080000,124485,0,1758659427,13802.362657429992,-70.15089789000194,53047.777941600005 2025-09-23,20:30:29.000,266,11080010,124405,0,1758659428,13802.355921119997,-70.20024179999746,53047.81986432001 2025-09-23,20:30:30.000,266,11080050,124285,0,1758659429,13802.349184810002,-70.24958571000025,53047.80589008 2025-09-23,20:30:31.000,266,11080040,124525,0,1758659430,13802.342448499992,-70.31302788000175,53047.78492872 2025-09-23,20:30:32.000,266,11080050,124245,0,1758659431,13802.328975880002,-70.33417526999983,53047.74999312001 2025-09-23,20:30:33.000,266,11079970,124245,0,1758659432,13802.335712189997,-70.39761744000134,53047.80589008 2025-09-23,20:30:34.000,266,11079990,124285,0,1758659433,13802.362657429992,-70.49630525999964,53047.79890296001 2025-09-23,20:30:35.000,266,11079969,124525,0,1758659434,13802.328975880002,-70.57384568999987,53047.79191584 2025-09-23,20:30:36.000,266,11080014,124325,0,1758659435,13802.335712189997,-70.61614046999603,53047.847812800006 2025-09-23,20:30:37.000,266,11079989,124325,0,1758659436,13802.295294329997,-70.70777916000225,53047.78492872 2025-09-23,20:30:38.000,266,11079987,124125,0,1758659437,13802.227931230002,-70.7500739399984,53047.79890296001 2025-09-23,20:30:39.000,266,11080028,124525,0,1758659438,13802.268349090002,-70.7500739399984,53047.77095448001 2025-09-23,20:30:40.000,266,11080004,124245,0,1758659439,13802.254876469997,-70.77827045999584,53047.79890296001 2025-09-23,20:30:41.000,266,11080004,124245,0,1758659440,13802.295294329997,-70.84171262999735,53047.777941600005 2025-09-23,20:30:42.000,266,11079991,124405,0,1758659441,13802.322239569992,-70.82761436999863,53047.8128772 2025-09-23,20:30:43.000,266,11080033,123885,0,1758659442,13802.389602670002,-70.83466349999799,53047.83383856 2025-09-23,20:30:44.000,266,11080006,124365,0,1758659443,13802.510856249988,-70.8487617599967,53047.79890296001 2025-09-23,20:30:45.000,266,11080026,124205,0,1758659444,13802.564746729993,-70.87695828000142,53047.78492872 2025-09-23,20:30:46.000,266,11079974,124405,0,1758659445,13802.591691969988,-70.91220392999821,53047.79191584 2025-09-23,20:30:47.000,266,11080033,124365,0,1758659446,13802.672527689989,-70.88400741000078,53047.79890296001 2025-09-23,20:30:48.000,266,11080021,124525,0,1758659447,13802.686000309994,-70.90515479999885,53047.81986432001 2025-09-23,20:30:49.000,266,11079973,124125,0,1758659448,13802.746627099994,-70.96859697000036,53047.826851440004 2025-09-23,20:30:50.000,266,11080029,124525,0,1758659449,13802.79378126999,-70.96859697000036,53047.88973552001 2025-09-23,20:30:51.000,266,11080021,124165,0,1758659450,13802.807253889994,-71.02499000999524,53047.847812800006 2025-09-23,20:30:52.000,266,11080007,124285,0,1758659451,13802.75336340999,-70.94040044999565,53047.79890296001 2025-09-23,20:30:53.000,266,11080015,124125,0,1758659452,13802.760099719999,-71.01089174999652,53047.78492872 2025-09-23,20:30:54.000,266,11080020,124245,0,1758659453,13802.733154479989,-71.03908827000123,53047.8827484 2025-09-23,20:30:55.000,266,11080051,124165,0,1758659454,13802.699472929999,-71.01794087999588,53047.86178704 2025-09-23,20:30:56.000,266,11080035,124285,0,1758659455,13802.692736619989,-71.04613740000059,53047.93165824 2025-09-23,20:30:57.000,266,11079979,123885,0,1758659456,13802.645582449994,-71.02499000999524,53047.92467112 2025-09-23,20:30:58.000,266,11079990,124125,0,1758659457,13802.692736619989,-71.07433391999803,53047.9526196 2025-09-23,20:30:59.000,266,11080006,124285,0,1758659458,13802.632109829989,-71.11662870000146,53047.994542320004 2025-09-23,20:31:00.000,266,11080051,124165,0,1758659459,13802.611900899989,-71.11662870000146,53048.00152944 2025-09-23,20:31:01.000,266,11079999,124005,0,1758659460,13802.618637209998,-71.14482521999889,53047.93864536001 2025-09-23,20:31:02.000,266,11079989,124245,0,1758659461,13802.598428279998,-71.14482521999889,53047.97358096 2025-09-23,20:31:03.000,266,11079997,124925,0,1758659462,13802.632109829989,-71.18007086999569,53047.97358096 2025-09-23,20:31:04.000,266,11080049,124605,0,1758659463,13802.672527689989,-71.23646390999784,53047.9526196 2025-09-23,20:31:05.000,266,11079980,125125,0,1758659464,13802.746627099994,-71.21531651999976,53047.98056808 2025-09-23,20:31:06.000,266,11080032,125045,0,1758659465,13802.733154479989,-71.27170956000191,53047.90370976 2025-09-23,20:31:07.000,266,11080013,124445,0,1758659466,13802.746627099994,-71.3422008599955,53047.9526196 2025-09-23,20:31:08.000,266,11079993,124125,0,1758659467,13802.75336340999,-71.37744650999957,53047.93864536001 2025-09-23,20:31:09.000,266,11079972,124285,0,1758659468,13802.77357233999,-71.36334825000085,53047.91069688 2025-09-23,20:31:10.000,266,11080010,124285,0,1758659469,13802.75336340999,-71.39859389999765,53047.8827484 2025-09-23,20:31:11.000,266,11080021,124245,0,1758659470,13802.739890789999,-71.43383955000172,53047.83383856 2025-09-23,20:31:12.000,266,11080003,124285,0,1758659471,13802.75336340999,-71.41269215999637,53047.8827484 2025-09-23,20:31:13.000,266,11079985,124245,0,1758659472,13802.712945549989,-71.41974128999573,53047.83383856 2025-09-23,20:31:14.000,266,11079960,124165,0,1758659473,13802.733154479989,-71.41974128999573,53047.84082568001 2025-09-23,20:31:15.000,266,11079990,124285,0,1758659474,13802.733154479989,-71.42679041999509,53047.8827484 2025-09-23,20:31:16.000,266,11079965,124085,0,1758659475,13802.672527689989,-71.42679041999509,53047.826851440004 2025-09-23,20:31:17.000,266,11080030,124325,0,1758659476,13802.692736619989,-71.40564302999701,53047.8827484 2025-09-23,20:31:18.000,266,11080040,124005,0,1758659477,13802.686000309994,-71.36334825000085,53047.81986432001 2025-09-23,20:31:19.000,266,11080027,124325,0,1758659478,13802.672527689989,-71.39154476999829,53047.83383856 2025-09-23,20:31:20.000,266,11080038,124165,0,1758659479,13802.679263999999,-71.33515172999614,53047.8128772 2025-09-23,20:31:21.000,266,11079988,124085,0,1758659480,13802.733154479989,-71.25761129999592,53047.84082568001 2025-09-23,20:31:22.000,266,11080049,124085,0,1758659481,13802.733154479989,-71.2082673900004,53047.896722640005 2025-09-23,20:31:23.000,266,11080037,124205,0,1758659482,13802.739890789999,-71.16597260999697,53047.896722640005 2025-09-23,20:31:24.000,266,11080033,123805,0,1758659483,13802.766836029994,-71.12367783000082,53047.896722640005 2025-09-23,20:31:25.000,266,11080031,124325,0,1758659484,13802.766836029994,-71.08843217999674,53047.86178704 2025-09-23,20:31:26.000,266,11080017,124085,0,1758659485,13802.86114437,-70.98974435999844,53047.93165824 2025-09-23,20:31:27.000,266,11079968,124125,0,1758659486,13802.847671749994,-70.98269522999908,53047.91069688 2025-09-23,20:31:28.000,266,11080039,124005,0,1758659487,13802.780308649999,-70.89105654000014,53047.91069688 2025-09-23,20:31:29.000,266,11079995,124125,0,1758659488,13802.77357233999,-70.87695828000142,53047.945632480005 2025-09-23,20:31:30.000,266,11079988,124285,0,1758659489,13802.79378126999,-70.84171262999735,53047.8827484 2025-09-23,20:31:31.000,266,11079971,124285,0,1758659490,13802.766836029994,-70.7853195899952,53047.8827484 2025-09-23,20:31:32.000,266,11080023,124045,0,1758659491,13802.712945549989,-70.73597567999968,53047.83383856 2025-09-23,20:31:33.000,266,11079965,124005,0,1758659492,13802.699472929999,-70.72892655000032,53047.86178704 2025-09-23,20:31:34.000,266,11080001,124125,0,1758659493,13802.699472929999,-70.67958263999753,53047.85479992 2025-09-23,20:31:35.000,266,11080029,124045,0,1758659494,13802.652318759989,-70.63023873000202,53047.80589008 2025-09-23,20:31:36.000,266,11079969,124325,0,1758659495,13802.672527689989,-70.59499307999795,53047.88973552001 2025-09-23,20:31:37.000,266,11080017,124285,0,1758659496,13802.638846139998,-70.60909133999667,53047.91069688 2025-09-23,20:31:38.000,266,11080027,123885,0,1758659497,13802.618637209998,-70.59499307999795,53047.875761280004 2025-09-23,20:31:39.000,266,11079965,123965,0,1758659498,13802.605164589993,-70.58089481999923,53047.86178704 2025-09-23,20:31:40.000,266,11080042,124165,0,1758659499,13802.605164589993,-70.61614046999603,53047.88973552001 2025-09-23,20:31:41.000,266,11080056,123565,0,1758659500,13802.611900899989,-70.60909133999667,53047.80589008 2025-09-23,20:31:42.000,266,11080001,124045,0,1758659501,13802.531065179988,-70.57384568999987,53047.826851440004 2025-09-23,20:31:43.000,266,11079988,124205,0,1758659502,13802.564746729993,-70.58089481999923,53047.81986432001 2025-09-23,20:31:44.000,266,11080031,124165,0,1758659503,13802.524328869993,-70.54564916999516,53047.78492872 2025-09-23,20:31:45.000,266,11079996,123925,0,1758659504,13802.611900899989,-70.53155090999644,53047.79890296001 2025-09-23,20:31:46.000,266,11079980,124325,0,1758659505,13802.531065179988,-70.53155090999644,53047.777941600005 2025-09-23,20:31:47.000,266,11080020,124125,0,1758659506,13802.490647320003,-70.56679656000051,53047.79191584 2025-09-23,20:31:48.000,266,11079983,123965,0,1758659507,13802.483911009993,-70.5526983000018,53047.79890296001 2025-09-23,20:31:49.000,266,11079992,124005,0,1758659508,13802.470438390003,-70.55974743000115,53047.74999312001 2025-09-23,20:31:50.000,266,11080031,124365,0,1758659509,13802.430020530002,-70.53155090999644,53047.78492872 2025-09-23,20:31:51.000,266,11079986,124165,0,1758659510,13802.510856249988,-70.52450177999708,53047.80589008 2025-09-23,20:31:52.000,266,11079985,124245,0,1758659511,13802.497383629998,-70.46105960999557,53047.69409616 2025-09-23,20:31:53.000,266,11080017,124045,0,1758659512,13802.450229460002,-70.4046665700007,53047.76396736 2025-09-23,20:31:54.000,266,11080034,124725,0,1758659513,13802.416547909997,-70.31302788000175,53047.70108328001 2025-09-23,20:31:55.000,266,11079999,124885,0,1758659514,13802.382866359992,-70.29892961999576,53047.76396736 2025-09-23,20:31:56.000,266,11079963,124685,0,1758659515,13802.335712189997,-70.27778222999768,53047.72204464001 2025-09-23,20:31:57.000,266,11079951,124765,0,1758659516,13802.281821709992,-70.29892961999576,53047.73601888 2025-09-23,20:31:58.000,266,11079960,124725,0,1758659517,13802.194249679997,-70.27073309999832,53047.72204464001 2025-09-23,20:31:59.000,266,11080002,124245,0,1758659518,13802.099941339991,-70.23548745000153,53047.729031760005 2025-09-23,20:32:00.000,266,11080059,123965,0,1758659519,13802.032578239996,-70.1931926699981,53047.73601888 2025-09-23,20:32:01.000,266,11079991,124165,0,1758659520,13801.998896689991,-70.12975049999659,53047.7080704 2025-09-23,20:32:02.000,266,11080011,123805,0,1758659521,13801.97868775999,-70.10155397999915,53047.680121920006 2025-09-23,20:32:03.000,266,11080003,123925,0,1758659522,13801.95847882999,-70.08040659000108,53047.680121920006 2025-09-23,20:32:04.000,266,11079967,124245,0,1758659523,13801.95847882999,-70.02401354999893,53047.6381992 2025-09-23,20:32:05.000,266,11079956,124125,0,1758659524,13801.91806096999,-69.9817187699955,53047.61723784 2025-09-23,20:32:06.000,266,11080009,124285,0,1758659525,13801.92479728,-69.88303094999719,53047.6381992 2025-09-23,20:32:07.000,266,11080003,124005,0,1758659526,13801.891115729995,-69.85483442999976,53047.568328 2025-09-23,20:32:08.000,266,11079990,124125,0,1758659527,13801.88437942,-69.86893268999847,53047.57531512 2025-09-23,20:32:09.000,266,11079966,124085,0,1758659528,13801.90458835,-69.85483442999976,53047.568328 2025-09-23,20:32:10.000,266,11079996,124085,0,1758659529,13801.89785203999,-69.7349992199961,53047.568328 2025-09-23,20:32:11.000,266,11079977,124125,0,1758659530,13801.88437942,-69.68565531000058,53047.561340880005 2025-09-23,20:32:12.000,266,11080000,124325,0,1758659531,13801.911324659995,-69.58696749000228,53047.442559840005 2025-09-23,20:32:13.000,266,11079969,124005,0,1758659532,13801.91806096999,-69.50237792999542,53047.47050832 2025-09-23,20:32:14.000,266,11080027,124085,0,1758659533,13801.95847882999,-69.43893576000119,53047.442559840005 2025-09-23,20:32:15.000,266,11080000,124005,0,1758659534,13801.93826989999,-69.39664097999776,53047.42159848 2025-09-23,20:32:16.000,266,11080009,124245,0,1758659535,13801.931533589996,-69.3895918499984,53047.44954696 2025-09-23,20:32:17.000,266,11080013,124005,0,1758659536,13801.971951449996,-69.32614967999689,53047.44954696 2025-09-23,20:32:18.000,266,11080000,124205,0,1758659537,13801.931533589996,-69.29090403000009,53047.42159848 2025-09-23,20:32:19.000,266,11080011,124165,0,1758659538,13801.95847882999,-69.23451098999794,53047.393650000005 2025-09-23,20:32:20.000,266,11080028,125165,0,1758659539,13801.951742519996,-69.19926534000115,53047.36570152001 2025-09-23,20:32:21.000,266,11079983,124245,0,1758659540,13801.94500621,-69.19926534000115,53047.37268864 2025-09-23,20:32:22.000,266,11080008,123925,0,1758659541,13801.931533589996,-69.15697055999772,53047.41461136001 2025-09-23,20:32:23.000,266,11080036,124205,0,1758659542,13801.93826989999,-69.07238099999813,53047.442559840005 2025-09-23,20:32:24.000,266,11079971,124205,0,1758659543,13801.891115729995,-69.07238099999813,53047.41461136001 2025-09-23,20:32:25.000,266,11080042,124045,0,1758659544,13801.911324659995,-69.02303708999534,53047.38666288001 2025-09-23,20:32:26.000,266,11079980,123965,0,1758659545,13801.93826989999,-69.00188969999726,53047.38666288001 2025-09-23,20:32:27.000,266,11079963,124125,0,1758659546,13801.911324659995,-68.98074230999919,53047.344740160006 2025-09-23,20:32:28.000,266,11079950,124045,0,1758659547,13801.88437942,-68.94549665999511,53047.36570152001 2025-09-23,20:32:29.000,266,11079976,124205,0,1758659548,13801.87764310999,-68.86795623000216,53047.33076592 2025-09-23,20:32:30.000,266,11079999,124525,0,1758659549,13801.84396156,-68.90320187999896,53047.30281744 2025-09-23,20:32:31.000,266,11079958,124165,0,1758659550,13801.89785203999,-68.86090709999553,53047.33775304001 2025-09-23,20:32:32.000,266,11080004,124285,0,1758659551,13801.90458835,-68.79041580000194,53047.33076592 2025-09-23,20:32:33.000,266,11080005,124085,0,1758659552,13801.931533589996,-68.83271057999809,53047.30980456 2025-09-23,20:32:34.000,266,11079976,124325,0,1758659553,13801.891115729995,-68.80451406000066,53047.28185608 2025-09-23,20:32:35.000,266,11079968,124205,0,1758659554,13801.911324659995,-68.7974649300013,53047.26788184001 2025-09-23,20:32:36.000,266,11080005,124085,0,1758659555,13801.88437942,-68.76926840999658,53047.23993336 2025-09-23,20:32:37.000,266,11079992,124005,0,1758659556,13801.951742519996,-68.76221927999723,53047.24692048001 2025-09-23,20:32:38.000,266,11079949,124165,0,1758659557,13801.98542407,-68.79041580000194,53047.24692048001 2025-09-23,20:32:39.000,266,11079937,124165,0,1758659558,13801.992160379996,-68.79041580000194,53047.20499776 2025-09-23,20:32:40.000,266,11080035,124165,0,1758659559,13802.039314549991,-68.82566144999873,53047.21198488 2025-09-23,20:32:41.000,266,11080019,124125,0,1758659560,13802.019105619991,-68.81156319000002,53047.19801064001 2025-09-23,20:32:42.000,266,11080008,124085,0,1758659561,13802.032578239996,-68.84680883999681,53047.1840364 2025-09-23,20:32:43.000,266,11079983,124325,0,1758659562,13802.02584193,-68.84680883999681,53047.1840364 2025-09-23,20:32:44.000,266,11080017,124325,0,1758659563,13802.02584193,-68.84680883999681,53047.1840364 2025-09-23,20:32:45.000,266,11080023,124205,0,1758659564,13801.931533589996,-68.86090709999553,53047.14211368 2025-09-23,20:32:46.000,266,11080033,124165,0,1758659565,13801.88437942,-68.85385796999617,53047.09320384 2025-09-23,20:32:47.000,266,11079961,124125,0,1758659566,13801.830488939995,-68.87500536000152,53047.07224248 2025-09-23,20:32:48.000,266,11079986,124805,0,1758659567,13801.77659845999,-68.86090709999553,53047.107178080005 2025-09-23,20:32:49.000,266,11080045,124845,0,1758659568,13801.77659845999,-68.88910362000024,53047.121152319996 2025-09-23,20:32:50.000,266,11079999,124205,0,1758659569,13801.74291691,-68.95959492000111,53047.09320384 2025-09-23,20:32:51.000,266,11080028,124965,0,1758659570,13801.709235359995,-68.92434926999704,53047.03730688 2025-09-23,20:32:52.000,266,11079992,124565,0,1758659571,13801.68229012,-68.95254579000175,53047.07224248 2025-09-23,20:32:53.000,266,11080017,124325,0,1758659572,13801.66208119,-69.00188969999726,53047.08621672 2025-09-23,20:32:54.000,266,11079987,124325,0,1758659573,13801.57450915999,-68.9948405699979,53047.07922960001 2025-09-23,20:32:55.000,266,11079999,124285,0,1758659574,13801.507146059994,-68.9948405699979,53047.05128112001 2025-09-23,20:32:56.000,266,11079975,124245,0,1758659575,13801.453255579989,-69.0441844800007,53047.03031976001 2025-09-23,20:32:57.000,266,11079990,124165,0,1758659576,13801.385892479993,-69.0441844800007,53047.01634552 2025-09-23,20:32:58.000,266,11079983,124405,0,1758659577,13801.318529379998,-69.00893882999662,53046.98140992001 2025-09-23,20:32:59.000,266,11079998,124245,0,1758659578,13801.284847829993,-69.02303708999534,53046.953461439996 2025-09-23,20:33:00.000,266,11079993,124085,0,1758659579,13801.204012109993,-69.0441844800007,53046.96743568 2025-09-23,20:33:01.000,266,11080005,123965,0,1758659580,13801.170330560002,-69.03713535000134,53046.92551296 2025-09-23,20:33:02.000,266,11079967,124085,0,1758659581,13801.109703770002,-69.0441844800007,53046.9045516 2025-09-23,20:33:03.000,266,11080014,124525,0,1758659582,13801.069285910002,-69.01598795999598,53046.86262888001 2025-09-23,20:33:04.000,266,11080035,124125,0,1758659583,13801.008659120002,-68.98779143999855,53046.820706160004 2025-09-23,20:33:05.000,266,11080020,124325,0,1758659584,13800.961504949992,-68.96664405000047,53046.820706160004 2025-09-23,20:33:06.000,266,11080007,124165,0,1758659585,13800.860460299991,-68.95959492000111,53046.771796320005 2025-09-23,20:33:07.000,266,11080015,124245,0,1758659586,13800.779624579991,-68.9948405699979,53046.70192512 2025-09-23,20:33:08.000,266,11079938,124245,0,1758659587,13800.68531624,-68.96664405000047,53046.70192512 2025-09-23,20:33:09.000,266,11079991,124125,0,1758659588,13800.57753527999,-68.95959492000111,53046.59711832001 2025-09-23,20:33:10.000,266,11079972,124405,0,1758659589,13800.47649062999,-68.96664405000047,53046.63205392 2025-09-23,20:33:11.000,266,11080011,124125,0,1758659590,13800.368709669994,-68.95959492000111,53046.56916984 2025-09-23,20:33:12.000,266,11079997,124285,0,1758659591,13800.267665019994,-68.95959492000111,53046.52724712001 2025-09-23,20:33:13.000,266,11079972,124245,0,1758659592,13800.200301919998,-68.94549665999511,53046.49231152 2025-09-23,20:33:14.000,266,11079990,124165,0,1758659593,13800.186829299993,-68.9313983999964,53046.56218272 2025-09-23,20:33:15.000,266,11080023,124045,0,1758659594,13800.200301919998,-68.83975970999745,53046.49231152 2025-09-23,20:33:16.000,266,11079980,124285,0,1758659595,13800.132938819988,-68.83975970999745,53046.450388799996 2025-09-23,20:33:17.000,266,11080023,124325,0,1758659596,13800.079048339998,-68.81861231999937,53046.39449184 2025-09-23,20:33:18.000,266,11079995,123885,0,1758659597,13800.045366789993,-68.7833666699953,53046.345582 2025-09-23,20:33:19.000,266,11080008,124285,0,1758659598,13800.038630479998,-68.75517014999787,53046.35256912 2025-09-23,20:33:20.000,266,11080018,125165,0,1758659599,13799.978003689997,-68.71287537000171,53046.28968504001 2025-09-23,20:33:21.000,266,11079947,123965,0,1758659600,13799.998212619998,-68.67058058999828,53046.219813840005 2025-09-23,20:33:22.000,266,11079994,124205,0,1758659601,13799.984739999993,-68.5859910299987,53046.19885248 2025-09-23,20:33:23.000,266,11079979,123965,0,1758659602,13799.971267380002,-68.55779451000126,53046.115007039996 2025-09-23,20:33:24.000,266,11080012,124485,0,1758659603,13799.897167969997,-68.50845059999847,53046.115007039996 2025-09-23,20:33:25.000,266,11080032,124645,0,1758659604,13799.890431660002,-68.44500842999696,53046.0660972 2025-09-23,20:33:26.000,266,11080029,124565,0,1758659605,13799.870222730002,-68.3745171299961,53046.05911008 2025-09-23,20:33:27.000,266,11080017,124405,0,1758659606,13799.890431660002,-68.3392714799993,53046.04513584001 2025-09-23,20:33:28.000,266,11079981,124205,0,1758659607,13799.903904279992,-68.31107496000186,53046.0311616 2025-09-23,20:33:29.000,266,11079979,124485,0,1758659608,13799.937585829997,-68.27582930999779,53045.91238056 2025-09-23,20:33:30.000,266,11079979,124325,0,1758659609,13800.018421549998,-68.26878017999843,53045.947316159996 2025-09-23,20:33:31.000,266,11079989,124485,0,1758659610,13800.085784649993,-68.28992756999651,53045.95430328001 2025-09-23,20:33:32.000,266,11079962,124325,0,1758659611,13800.159884059998,-68.240583660001,53045.9612904 2025-09-23,20:33:33.000,266,11080018,124565,0,1758659612,13800.173356679989,-68.22648540000228,53045.89840632 2025-09-23,20:33:34.000,266,11079974,124325,0,1758659613,13800.254192399989,-68.1912397499982,53045.84949648 2025-09-23,20:33:35.000,266,11079989,124125,0,1758659614,13800.274401329989,-68.16304323000077,53045.80757376001 2025-09-23,20:33:36.000,266,11080029,124165,0,1758659615,13800.33502811999,-68.10665018999862,53045.814560880004 2025-09-23,20:33:37.000,266,11079966,124325,0,1758659616,13800.388918599994,-68.11369931999798,53045.765651040005 2025-09-23,20:33:38.000,266,11079970,124445,0,1758659617,13800.41586383999,-68.04320801999711,53045.79359952 2025-09-23,20:33:39.000,266,11079988,124325,0,1758659618,13800.45628169999,-67.9938641100016,53045.73071544 2025-09-23,20:33:41.000,266,11080025,125245,0,1758659620,13800.44280908,-67.95156932999816,53045.7516768 2025-09-23,20:33:42.000,266,11080011,124965,0,1758659621,13800.46301801,-67.90927455000201,53045.67481848 2025-09-23,20:33:43.000,266,11079975,125165,0,1758659622,13800.489963249995,-67.8810780299973,53045.67481848 2025-09-23,20:33:44.000,266,11080019,125005,0,1758659623,13800.54385373,-67.80353759999707,53045.646870000004 2025-09-23,20:33:45.000,266,11080003,124285,0,1758659624,13800.550590039995,-67.782390209999,53045.667831360006 2025-09-23,20:33:46.000,266,11079960,123805,0,1758659625,13800.64489838,-67.7330462999962,53045.65385712 2025-09-23,20:33:47.000,266,11080015,124285,0,1758659626,13800.651634689995,-67.65550586999598,53045.611934399996 2025-09-23,20:33:48.000,266,11080023,124125,0,1758659627,13800.74594303,-67.5991128300011,53045.5769988 2025-09-23,20:33:49.000,266,11080009,124045,0,1758659628,13800.82677875,-67.52157240000088,53045.52808896 2025-09-23,20:33:50.000,266,11080049,124325,0,1758659629,13800.927823400001,-67.47222848999809,53045.549050320005 2025-09-23,20:33:51.000,266,11080016,124805,0,1758659630,13801.015395429997,-67.41583544999594,53045.53507608 2025-09-23,20:33:52.000,266,11080021,124365,0,1758659631,13801.055813289997,-67.36649154000042,53045.5769988 2025-09-23,20:33:53.000,266,11080030,124285,0,1758659632,13801.076022219997,-67.2889511100002,53045.57001168001 2025-09-23,20:33:54.000,266,11079996,124125,0,1758659633,13801.123176389992,-67.26075458999549,53045.5769988 2025-09-23,20:33:55.000,266,11079993,124485,0,1758659634,13801.183803179993,-67.19731242000125,53045.63289576 2025-09-23,20:33:56.000,266,11079965,124205,0,1758659635,13801.237693659998,-67.1761650299959,53045.58398592 2025-09-23,20:33:57.000,266,11079999,124325,0,1758659636,13801.251166280003,-67.1902632900019,53045.66084424001 2025-09-23,20:33:58.000,266,11080007,124525,0,1758659637,13801.345474619993,-67.16911589999654,53045.63289576 2025-09-23,20:33:59.000,266,11079987,124205,0,1758659638,13801.372419859988,-67.16206676999718,53045.65385712 2025-09-23,20:34:00.000,266,11080062,124365,0,1758659639,13801.385892479993,-67.16911589999654,53045.63988288001 2025-09-23,20:34:01.000,266,11080062,124045,0,1758659640,13801.433046649989,-67.10567373000231,53045.667831360006 2025-09-23,20:34:02.000,266,11079975,124125,0,1758659641,13801.473464509989,-67.07042807999824,53045.6818056 2025-09-23,20:34:03.000,266,11079994,124125,0,1758659642,13801.507146059994,-67.09862459999567,53045.66084424001 2025-09-23,20:34:04.000,266,11080003,124485,0,1758659643,13801.601454399999,-67.09157546999631,53045.63988288001 2025-09-23,20:34:05.000,266,11080002,124405,0,1758659644,13801.648608569994,-67.0774772099976,53045.68879272001 2025-09-23,20:34:06.000,266,11080015,124445,0,1758659645,13801.769862149995,-67.06337894999888,53045.6818056 2025-09-23,20:34:07.000,266,11080034,124085,0,1758659646,13801.830488939995,-67.1409193799991,53045.611934399996 2025-09-23,20:34:08.000,266,11079988,124285,0,1758659647,13801.94500621,-67.18321415999526,53045.63289576 2025-09-23,20:34:09.000,266,11079970,124525,0,1758659648,13802.012369309996,-67.19731242000125,53045.68879272001 2025-09-23,20:34:10.000,266,11080011,124525,0,1758659649,13802.093205029996,-67.26780372000212,53045.716741200005 2025-09-23,20:34:11.000,266,11079994,124205,0,1758659650,13802.200985989992,-67.34534415000235,53045.74468968 2025-09-23,20:34:12.000,266,11080027,124285,0,1758659651,13802.221194919992,-67.40878631999658,53045.72372832 2025-09-23,20:34:13.000,266,11080028,124645,0,1758659652,13802.288558020002,-67.47222848999809,53045.74468968 2025-09-23,20:34:14.000,266,11079968,124325,0,1758659653,13802.362657429992,-67.55681804999767,53045.80058664 2025-09-23,20:34:15.000,266,11080036,124125,0,1758659654,13802.450229460002,-67.58501456999511,53045.765651040005 2025-09-23,20:34:16.000,266,11080033,124205,0,1758659655,13802.463702079993,-67.61321108999982,53045.75866392001 2025-09-23,20:34:17.000,266,11080021,124405,0,1758659656,13802.564746729993,-67.70484977999877,53045.72372832 2025-09-23,20:34:18.000,266,11079970,124245,0,1758659657,13802.645582449994,-67.74009542999556,53045.80757376001 2025-09-23,20:34:19.000,266,11080041,124485,0,1758659658,13802.645582449994,-67.76829195000028,53045.765651040005 2025-09-23,20:34:20.000,266,11079995,124365,0,1758659659,13802.679263999999,-67.79648846999771,53045.84250936 2025-09-23,20:34:21.000,266,11080017,124245,0,1758659660,13802.706209239994,-67.83878325000114,53045.82853512001 2025-09-23,20:34:22.000,266,11080026,124445,0,1758659661,13802.766836029994,-67.86697976999858,53045.80757376001 2025-09-23,20:34:23.000,266,11080058,124645,0,1758659662,13802.807253889994,-67.8458323800005,53045.835522240006 2025-09-23,20:34:24.000,266,11080051,124085,0,1758659663,13802.86114437,-67.90927455000201,53045.821548 2025-09-23,20:34:25.000,266,11080028,124485,0,1758659664,13802.820726509999,-67.96566758999688,53045.84949648 2025-09-23,20:34:26.000,266,11080026,124645,0,1758659665,13802.8813533,-68.02206062999903,53045.814560880004 2025-09-23,20:34:27.000,266,11080002,124445,0,1758659666,13802.90156223,-68.05730627999583,53045.80757376001 2025-09-23,20:34:28.000,266,11079990,124285,0,1758659667,13802.97566163999,-68.07140454000182,53045.80757376001 2025-09-23,20:34:29.000,266,11079999,124805,0,1758659668,13803.029552119995,-68.0925519299999,53045.821548 2025-09-23,20:34:30.000,266,11080030,124565,0,1758659669,13803.07670628999,-68.10665018999862,53045.84949648 2025-09-23,20:34:31.000,266,11079997,124565,0,1758659670,13803.191223559996,-68.14894497000205,53045.80058664 2025-09-23,20:34:32.000,266,11080016,124605,0,1758659671,13803.258586659991,-68.17009236000013,53045.779625279996 2025-09-23,20:34:33.000,266,11079996,124325,0,1758659672,13803.258586659991,-68.14894497000205,53045.78661240001 2025-09-23,20:34:34.000,266,11080017,125205,0,1758659673,13803.305740830001,-68.21238713999628,53045.779625279996 2025-09-23,20:34:35.000,266,11079979,125085,0,1758659674,13803.359631309992,-68.20533800999692,53045.779625279996 2025-09-23,20:34:36.000,266,11080014,125285,0,1758659675,13803.379840239992,-68.31107496000186,53045.821548 2025-09-23,20:34:37.000,266,11080001,125005,0,1758659676,13803.400049169992,-68.35336973999802,53045.79359952 2025-09-23,20:34:38.000,266,11080000,124485,0,1758659677,13803.474148579997,-68.3745171299961,53045.79359952 2025-09-23,20:34:39.000,266,11080056,124485,0,1758659678,13803.514566439997,-68.4379592999976,53045.78661240001 2025-09-23,20:34:40.000,266,11080017,124605,0,1758659679,13803.588665850002,-68.44500842999696,53045.835522240006 2025-09-23,20:34:41.000,266,11080067,124365,0,1758659680,13803.588665850002,-68.47320495000167,53045.82853512001 2025-09-23,20:34:42.000,266,11079964,124085,0,1758659681,13803.649292640002,-68.48730321000039,53045.78661240001 2025-09-23,20:34:43.000,266,11080008,124645,0,1758659682,13803.635820019997,-68.57189276999998,53045.716741200005 2025-09-23,20:34:44.000,266,11080031,124605,0,1758659683,13803.548247990002,-68.684678849997,53045.77263816 2025-09-23,20:34:45.000,266,11079954,124285,0,1758659684,13803.608874780002,-68.65648232999956,53045.7516768 2025-09-23,20:34:46.000,266,11080006,124405,0,1758659685,13803.649292640002,-68.71287537000171,53045.74468968 2025-09-23,20:34:47.000,266,11079945,124485,0,1758659686,13803.642556329993,-68.71287537000171,53045.73071544 2025-09-23,20:34:48.000,266,11080006,124925,0,1758659687,13803.635820019997,-68.77631753999594,53045.779625279996 2025-09-23,20:34:49.000,266,11079979,124325,0,1758659688,13803.669501570002,-68.82566144999873,53045.70276696 2025-09-23,20:34:50.000,266,11080013,124645,0,1758659689,13803.662765259993,-68.81861231999937,53045.73071544 2025-09-23,20:34:51.000,266,11080013,124285,0,1758659690,13803.649292640002,-68.83975970999745,53045.779625279996 2025-09-23,20:34:52.000,266,11080023,124525,0,1758659691,13803.588665850002,-68.84680883999681,53045.70975408001 2025-09-23,20:34:53.000,266,11080004,124485,0,1758659692,13803.581929539992,-68.81861231999937,53045.75866392001 2025-09-23,20:34:54.000,266,11079936,124405,0,1758659693,13803.561720609992,-68.82566144999873,53045.69577984 2025-09-23,20:34:55.000,266,11079988,124205,0,1758659694,13803.561720609992,-68.77631753999594,53045.70975408001 2025-09-23,20:34:56.000,266,11080019,124325,0,1758659695,13803.588665850002,-68.75517014999787,53045.72372832 2025-09-23,20:34:57.000,266,11080006,124005,0,1758659696,13803.602138469992,-68.83271057999809,53045.73071544 2025-09-23,20:34:58.000,266,11080019,124485,0,1758659697,13803.581929539992,-68.83271057999809,53045.68879272001 2025-09-23,20:34:59.000,266,11080003,124525,0,1758659698,13803.568456920002,-68.7974649300013,53045.62590864 2025-09-23,20:35:00.000,266,11079989,123965,0,1758659699,13803.629083710002,-68.81156319000002,53045.66084424001 2025-09-23,20:35:01.000,266,11079995,125565,0,1758659700,13803.629083710002,-68.83271057999809,53045.63988288001 2025-09-23,20:35:02.000,266,11080017,124285,0,1758659701,13803.703183119993,-68.82566144999873,53045.69577984 2025-09-23,20:35:03.000,266,11080010,124365,0,1758659702,13803.797491459998,-68.81156319000002,53045.68879272001 2025-09-23,20:35:04.000,266,11080023,124405,0,1758659703,13803.864854559994,-68.80451406000066,53045.646870000004 2025-09-23,20:35:05.000,266,11079956,124085,0,1758659704,13803.905272419994,-68.7833666699953,53045.68879272001 2025-09-23,20:35:06.000,266,11079968,124045,0,1758659705,13803.986108139994,-68.80451406000066,53045.67481848 2025-09-23,20:35:07.000,266,11079971,124605,0,1758659706,13804.046734929994,-68.7974649300013,53045.73071544 2025-09-23,20:35:08.000,266,11080041,124165,0,1758659707,13804.147779579995,-68.80451406000066,53045.73770256001 2025-09-23,20:35:09.000,266,11079979,124325,0,1758659708,13804.228615299995,-68.82566144999873,53045.73770256001 2025-09-23,20:35:10.000,266,11080003,124325,0,1758659709,13804.27576946999,-68.81861231999937,53045.70975408001 2025-09-23,20:35:11.000,266,11079999,124405,0,1758659710,13804.349868879995,-68.85385796999617,53045.70975408001 2025-09-23,20:35:12.000,266,11079948,124365,0,1758659711,13804.44417722,-68.87500536000152,53045.70975408001 2025-09-23,20:35:13.000,266,11080053,124645,0,1758659712,13804.551958179996,-68.82566144999873,53045.73071544 2025-09-23,20:35:14.000,266,11079997,123965,0,1758659713,13804.666475450002,-68.82566144999873,53045.72372832 2025-09-23,20:35:15.000,266,11080001,124285,0,1758659714,13804.794465339997,-68.83271057999809,53045.75866392001 2025-09-23,20:35:16.000,266,11080023,124205,0,1758659715,13804.949400469988,-68.83975970999745,53045.80058664 2025-09-23,20:35:17.000,266,11079987,124165,0,1758659716,13805.057181429998,-68.91730013999768,53045.82853512001 2025-09-23,20:35:18.000,266,11079983,124125,0,1758659717,13805.124544529994,-68.91025100999832,53045.7516768 2025-09-23,20:35:19.000,266,11079971,124525,0,1758659718,13805.198643939999,-68.93844752999576,53045.80058664 2025-09-23,20:35:20.000,266,11080037,124325,0,1758659719,13805.266007039994,-68.9948405699979,53045.821548 2025-09-23,20:35:21.000,266,11079977,124445,0,1758659720,13805.34010645,-69.06533186999877,53045.8914192 2025-09-23,20:35:22.000,266,11079984,124285,0,1758659721,13805.4411511,-69.10057751999557,53045.947316159996 2025-09-23,20:35:23.000,266,11080008,124125,0,1758659722,13805.528723129995,-69.18516707999515,53045.97526464001 2025-09-23,20:35:24.000,266,11080061,125125,0,1758659723,13805.6432404,-69.22041272999923,53046.003213120006 2025-09-23,20:35:25.000,266,11080017,125045,0,1758659724,13805.717339809991,-69.23451098999794,53046.02417448001 2025-09-23,20:35:26.000,266,11080016,125205,0,1758659725,13805.838593389992,-69.2415601199973,53046.01718736 2025-09-23,20:35:27.000,266,11080018,124925,0,1758659726,13805.939638039992,-69.31205141999817,53046.07308432001 2025-09-23,20:35:28.000,266,11080005,124445,0,1758659727,13806.013737449997,-69.36139533000096,53046.07308432001 2025-09-23,20:35:29.000,266,11079988,124445,0,1758659728,13806.101309479993,-69.36844446000032,53046.052122960005 2025-09-23,20:35:30.000,266,11080011,124245,0,1758659729,13806.215826749998,-69.43893576000119,53046.12898128 2025-09-23,20:35:31.000,266,11079953,124325,0,1758659730,13806.276453539998,-69.50237792999542,53046.17789112 2025-09-23,20:35:32.000,266,11080025,124325,0,1758659731,13806.330344019989,-69.52352532000077,53046.1359684 2025-09-23,20:35:33.000,266,11080039,124405,0,1758659732,13806.404443429994,-69.60811488000036,53046.12199416001 2025-09-23,20:35:34.000,266,11079989,124245,0,1758659733,13806.47854284,-69.65040965999651,53046.19186536001 2025-09-23,20:35:35.000,266,11079977,124325,0,1758659734,13806.465070219994,-69.67155705000187,53046.18487824 2025-09-23,20:35:36.000,266,11080038,124285,0,1758659735,13806.49875177,-69.7349992199961,53046.219813840005 2025-09-23,20:35:37.000,266,11080012,124245,0,1758659736,13806.55264224999,-69.81253964999632,53046.17789112 2025-09-23,20:35:38.000,266,11080006,124205,0,1758659737,13806.57958749,-69.90417833999527,53046.19885248 2025-09-23,20:35:39.000,266,11080059,124485,0,1758659738,13806.687368449995,-69.97466963999614,53046.268723680005 2025-09-23,20:35:40.000,266,11079973,124445,0,1758659739,13806.78167679,-70.08040659000108,53046.24776232 2025-09-23,20:35:41.000,266,11079994,124325,0,1758659740,13806.869248819996,-70.08745572000043,53046.23378808 2025-09-23,20:35:42.000,266,11080043,124245,0,1758659741,13806.950084539996,-70.14384875999531,53046.21282672001 2025-09-23,20:35:43.000,266,11080017,124325,0,1758659742,13807.098283359992,-70.20024179999746,53046.23378808 2025-09-23,20:35:44.000,266,11079986,124245,0,1758659743,13807.185855390002,-70.2566348399996,53046.268723680005 2025-09-23,20:35:45.000,266,11079988,124125,0,1758659744,13807.320581589993,-70.2918804899964,53046.29667216 2025-09-23,20:35:46.000,266,11080036,124005,0,1758659745,13807.374472069998,-70.32712614000047,53046.28968504001 2025-09-23,20:35:47.000,266,11080022,124325,0,1758659746,13807.462044099993,-70.39056831000198,53046.345582 2025-09-23,20:35:48.000,266,11080015,124325,0,1758659747,13807.536143509999,-70.45401047999621,53046.35256912 2025-09-23,20:35:49.000,266,11079941,124365,0,1758659748,13807.63045184999,-70.48925613000029,53046.35955624001 2025-09-23,20:35:50.000,266,11079969,124405,0,1758659749,13807.71802388,-70.53155090999644,53046.37353048 2025-09-23,20:35:51.000,266,11080015,125005,0,1758659750,13807.77865067,-70.56679656000051,53046.39449184 2025-09-23,20:35:52.000,266,11079991,124205,0,1758659751,13807.7988596,-70.60909133999667,53046.436414560005 2025-09-23,20:35:53.000,266,11080019,124325,0,1758659752,13807.906640559995,-70.67253350999817,53046.45737592001 2025-09-23,20:35:54.000,266,11080018,124285,0,1758659753,13807.947058419995,-70.6866317699969,53046.47833728001 2025-09-23,20:35:55.000,266,11080035,124485,0,1758659754,13808.05483937999,-70.72892655000032,53046.44340168 2025-09-23,20:35:56.000,266,11079996,124445,0,1758659755,13808.108729859996,-70.77122132999648,53046.49929864001 2025-09-23,20:35:57.000,266,11080043,124205,0,1758659756,13808.216510819992,-70.82056523999927,53046.56916984 2025-09-23,20:35:58.000,266,11079985,124285,0,1758659757,13808.270401299997,-70.87695828000142,53046.555195600005 2025-09-23,20:35:59.000,266,11080003,124325,0,1758659758,13808.351237019997,-70.90515479999885,53046.555195600005 2025-09-23,20:36:00.000,266,11080023,124285,0,1758659759,13808.418600119992,-70.97564609999972,53046.61109256 2025-09-23,20:36:01.000,266,11079965,124285,0,1758659760,13808.459017979992,-71.00384261999716,53046.6600024 2025-09-23,20:36:02.000,266,11080035,124125,0,1758659761,13808.553326319998,-71.06728478999867,53046.6600024 2025-09-23,20:36:03.000,266,11080007,124405,0,1758659762,13808.560062629993,-71.08138304999738,53046.68795088 2025-09-23,20:36:04.000,266,11080002,124125,0,1758659763,13808.647634659988,-71.08138304999738,53046.73686072 2025-09-23,20:36:05.000,266,11080028,124205,0,1758659764,13808.674579899998,-71.10253043999546,53046.76480920001 2025-09-23,20:36:06.000,266,11079993,124485,0,1758659765,13808.728470379989,-71.15892347999761,53046.75782208 2025-09-23,20:36:07.000,266,11080022,124285,0,1758659766,13808.748679309989,-71.17302173999633,53046.77878344 2025-09-23,20:36:08.000,266,11080029,124125,0,1758659767,13808.768888239989,-71.2082673900004,53046.75083496 2025-09-23,20:36:09.000,266,11080001,123925,0,1758659768,13808.863196579994,-71.25761129999592,53046.77878344 2025-09-23,20:36:10.000,266,11080014,124885,0,1758659769,13808.91708706,-71.29285694999999,53046.80673192 2025-09-23,20:36:11.000,266,11080013,124485,0,1758659770,13808.93729599,-71.31400433999806,53046.87660312 2025-09-23,20:36:12.000,266,11079982,124725,0,1758659771,13809.03160432999,-71.32810259999678,53046.89756448 2025-09-23,20:36:13.000,266,11079979,124845,0,1758659772,13809.07202218999,-71.3562991200015,53046.9045516 2025-09-23,20:36:14.000,266,11079953,124165,0,1758659773,13809.13938529,-71.33515172999614,53046.9045516 2025-09-23,20:36:15.000,266,11080013,124565,0,1758659774,13809.15959422,-71.3562991200015,53046.93250008001 2025-09-23,20:36:16.000,266,11079994,124365,0,1758659775,13809.206748389995,-71.37039738000021,53046.953461439996 2025-09-23,20:36:17.000,266,11079973,124525,0,1758659776,13809.22022101,-71.37744650999957,53046.98140992001 2025-09-23,20:36:18.000,266,11080014,124205,0,1758659777,13809.247166249996,-71.40564302999701,53047.044294 2025-09-23,20:36:19.000,266,11080001,124365,0,1758659778,13809.26063887,-71.41269215999637,53047.03031976001 2025-09-23,20:36:20.000,266,11079992,124365,0,1758659779,13809.314529349991,-71.41974128999573,53047.009358400006 2025-09-23,20:36:21.000,266,11080008,124365,0,1758659780,13809.287584109996,-71.44088868000108,53047.07224248 2025-09-23,20:36:22.000,266,11079973,124285,0,1758659781,13809.30105673,-71.4902325899966,53047.07224248 2025-09-23,20:36:23.000,266,11080036,124205,0,1758659782,13809.30105673,-71.4902325899966,53047.044294 2025-09-23,20:36:24.000,266,11080029,124085,0,1758659783,13809.32126566,-71.51137998000195,53047.06525536 2025-09-23,20:36:25.000,266,11080009,124285,0,1758659784,13809.402101380001,-71.53252737000003,53047.07224248 2025-09-23,20:36:26.000,266,11080028,124325,0,1758659785,13809.530091269997,-71.52547824000067,53047.044294 2025-09-23,20:36:27.000,266,11079995,124245,0,1758659786,13809.637872229992,-71.53957649999938,53047.02333264 2025-09-23,20:36:28.000,266,11080008,124325,0,1758659787,13809.765862120003,-71.53957649999938,53047.14910080001 2025-09-23,20:36:29.000,266,11080005,124245,0,1758659788,13809.920797249993,-71.58187127999554,53047.07224248 2025-09-23,20:36:30.000,266,11079965,124685,0,1758659789,13810.12962285999,-71.68055910000112,53047.07922960001 2025-09-23,20:36:31.000,266,11079910,124325,0,1758659790,13810.31823954,-71.69465735999984,53047.13512656 2025-09-23,20:36:32.000,266,11079975,124245,0,1758659791,13810.43949312,-71.81449256999622,53047.16307504 2025-09-23,20:36:33.000,266,11080049,124525,0,1758659792,13810.614637179991,-71.85678734999965,53047.16307504 2025-09-23,20:36:34.000,266,11080036,124325,0,1758659793,13810.708945519997,-71.94137690999924,53047.20499776 2025-09-23,20:36:35.000,266,11079995,124325,0,1758659794,13810.850408029997,-72.02596646999882,53047.26089472 2025-09-23,20:36:36.000,266,11080000,124285,0,1758659795,13810.944716370002,-72.09645776999969,53047.26788184001 2025-09-23,20:36:37.000,266,11080031,124365,0,1758659796,13811.032288399998,-72.1458016799952,53047.344740160006 2025-09-23,20:36:38.000,266,11079972,124125,0,1758659797,13811.167014599989,-72.20219471999735,53047.35172728 2025-09-23,20:36:39.000,266,11079966,124125,0,1758659798,13811.30847710999,-72.25153863000014,53047.38666288001 2025-09-23,20:36:40.000,266,11079990,124165,0,1758659799,13811.422994379995,-72.31498080000165,53047.36570152001 2025-09-23,20:36:41.000,266,11080010,123844,0,1758659800,13811.57119319999,-72.31498080000165,53047.3587144 2025-09-23,20:36:42.000,266,11079995,124365,0,1758659801,13811.69918309,-72.37137383999652,53047.38666288001 2025-09-23,20:36:43.000,266,11079976,124325,0,1758659802,13811.806964049996,-72.42071774999931,53047.47050832 2025-09-23,20:36:44.000,266,11080015,124485,0,1758659803,13811.948426559997,-72.4700616600021,53047.512431040006 2025-09-23,20:36:45.000,266,11080052,124205,0,1758659804,13812.103361690002,-72.49825817999954,53047.512431040006 2025-09-23,20:36:46.000,266,11079987,124405,0,1758659805,13812.265033129988,-72.51235643999826,53047.561340880005 2025-09-23,20:36:47.000,266,11080008,124325,0,1758659806,13812.419968259994,-72.51940556999762,53047.60326360001 2025-09-23,20:36:48.000,266,11079967,124325,0,1758659807,13812.46712242999,-72.52645469999698,53047.6381992 2025-09-23,20:36:49.000,266,11080018,124365,0,1758659808,13812.601848629994,-72.5687494800004,53047.624224959996 2025-09-23,20:36:50.000,266,11080070,124205,0,1758659809,13812.69615697,-72.5687494800004,53047.68710904 2025-09-23,20:36:51.000,266,11080027,124365,0,1758659810,13812.81741055,-72.58284773999912,53047.743006 2025-09-23,20:36:52.000,266,11079962,124405,0,1758659811,13812.824146859995,-72.58284773999912,53047.74999312001 2025-09-23,20:36:53.000,266,11080000,124365,0,1758659812,13812.87803734,-72.61809338999592,53047.76396736 2025-09-23,20:36:54.000,266,11080040,124365,0,1758659813,13812.931927819991,-72.68858468999679,53047.85479992 2025-09-23,20:36:55.000,266,11079970,124485,0,1758659814,13812.904982579996,-72.70973208000214,53047.86178704 2025-09-23,20:36:56.000,266,11080029,124445,0,1758659815,13812.89150995999,-72.77317424999637,53047.875761280004 2025-09-23,20:36:57.000,266,11080035,124525,0,1758659816,13812.904982579996,-72.82251815999916,53047.875761280004 2025-09-23,20:36:58.000,266,11080002,124245,0,1758659817,13812.985818299996,-72.83661641999788,53047.86877416001 2025-09-23,20:36:59.000,266,11080023,124365,0,1758659818,13813.026236159996,-72.85776380999596,53047.8827484 2025-09-23,20:37:00.000,266,11079987,124165,0,1758659819,13813.086862949996,-72.83661641999788,53047.81986432001 2025-09-23,20:37:01.000,266,11079998,124485,0,1758659820,13813.160962360002,-72.8154690299998,53047.86877416001 2025-09-23,20:37:02.000,266,11080004,124485,0,1758659821,13813.194643909992,-72.79432164000173,53047.85479992 2025-09-23,20:37:03.000,266,11080011,124245,0,1758659822,13813.288952249997,-72.77317424999637,53047.83383856 2025-09-23,20:37:04.000,266,11080041,125165,0,1758659823,13813.349579039997,-72.73087947000022,53047.92467112 2025-09-23,20:37:05.000,266,11079986,125005,0,1758659824,13813.464096309988,-72.74497772999894,53047.91069688 2025-09-23,20:37:06.000,266,11080035,125165,0,1758659825,13813.524723099988,-72.73087947000022,53047.9526196 2025-09-23,20:37:07.000,266,11079973,125325,0,1758659826,13813.571877269998,-72.7026829499955,53047.945632480005 2025-09-23,20:37:08.000,266,11080021,124405,0,1758659827,13813.639240369994,-72.68858468999679,53047.96659384001 2025-09-23,20:37:09.000,266,11080041,124645,0,1758659828,13813.679658229994,-72.73087947000022,53047.994542320004 2025-09-23,20:37:10.000,266,11079998,124405,0,1758659829,13813.68639453999,-72.80841990000044,53047.97358096 2025-09-23,20:37:11.000,266,11079991,124645,0,1758659830,13813.7941755,-72.89300946000003,53048.10633624001 2025-09-23,20:37:12.000,266,11080038,124325,0,1758659831,13813.821120739995,-72.92825510999683,53048.064413520005 2025-09-23,20:37:13.000,266,11079952,124285,0,1758659832,13813.87501122,-72.99169727999833,53048.113323360005 2025-09-23,20:37:14.000,266,11080011,124325,0,1758659833,13813.94911062999,-73.097434229996,53048.09934912 2025-09-23,20:37:15.000,266,11080020,124405,0,1758659834,13814.03668266,-73.20317118000094,53048.15524608001 2025-09-23,20:37:16.000,266,11080032,124325,0,1758659835,13814.043418969995,-73.30185899999924,53048.20415592001 2025-09-23,20:37:17.000,266,11080017,124205,0,1758659836,13814.07710052,-73.38644855999883,53048.19018168 2025-09-23,20:37:18.000,266,11080048,124365,0,1758659837,13814.104045759996,-73.47103811999841,53048.19018168 2025-09-23,20:37:19.000,266,11079998,124565,0,1758659838,13814.11078206999,-73.56267680999736,53048.20415592001 2025-09-23,20:37:20.000,266,11080011,124485,0,1758659839,13814.13772731,-73.61202072000015,53048.281014240005 2025-09-23,20:37:21.000,266,11080017,124765,0,1758659840,13814.11751838,-73.66136462999566,53048.24607864 2025-09-23,20:37:22.000,266,11079968,124325,0,1758659841,13814.07710052,-73.6684137600023,53048.31594984 2025-09-23,20:37:23.000,266,11080032,124685,0,1758659842,13814.043418969995,-73.67546289000165,53048.26005288 2025-09-23,20:37:24.000,266,11080027,124525,0,1758659843,13813.96931955999,-73.64726636999694,53048.281014240005 2025-09-23,20:37:25.000,266,11080029,124285,0,1758659844,13813.88848383999,-73.63316810999822,53048.26704 2025-09-23,20:37:26.000,266,11079979,124565,0,1758659845,13813.7941755,-73.66136462999566,53048.24607864 2025-09-23,20:37:27.000,266,11079977,124445,0,1758659846,13813.659449299994,-73.57677506999607,53048.22511728001 2025-09-23,20:37:28.000,266,11079983,124565,0,1758659847,13813.585349889989,-73.56267680999736,53048.24607864 2025-09-23,20:37:29.000,266,11079979,124285,0,1758659848,13813.517986789993,-73.54152941999928,53048.16922032 2025-09-23,20:37:30.000,266,11080023,124405,0,1758659849,13813.396733209993,-73.54152941999928,53048.232104400005 2025-09-23,20:37:31.000,266,11079994,124925,0,1758659850,13813.295688559992,-73.49923463999585,53048.20415592001 2025-09-23,20:37:32.000,266,11080038,124365,0,1758659851,13813.174434979992,-73.5062837699952,53048.20415592001 2025-09-23,20:37:33.000,266,11079953,124685,0,1758659852,13813.127280809997,-73.53448028999992,53048.21813016 2025-09-23,20:37:34.000,266,11080009,124685,0,1758659853,13813.032972469991,-73.48513637999713,53048.113323360005 2025-09-23,20:37:35.000,266,11079969,124085,0,1758659854,13813.006027229996,-73.47103811999841,53048.10633624001 2025-09-23,20:37:36.000,266,11080012,124565,0,1758659855,13812.999290920001,-73.42874334000226,53048.09934912 2025-09-23,20:37:37.000,266,11079966,124045,0,1758659856,13812.931927819991,-73.40054681999754,53048.03646504001 2025-09-23,20:37:38.000,266,11080002,124045,0,1758659857,13812.93866413,-73.3441537799954,53048.08537488001 2025-09-23,20:37:39.000,266,11079999,124165,0,1758659858,13812.931927819991,-73.30185899999924,53048.08537488001 2025-09-23,20:37:40.000,266,11080008,124045,0,1758659859,13812.945400439996,-73.2736624800018,53048.0224908 2025-09-23,20:37:41.000,266,11079994,124285,0,1758659860,13813.012763539991,-73.23136769999837,53048.02947792 2025-09-23,20:37:42.000,266,11079980,124125,0,1758659861,13813.073390329992,-73.14677813999879,53048.05742640001 2025-09-23,20:37:43.000,266,11080023,124285,0,1758659862,13813.093599259992,-73.08333596999728,53047.96659384001 2025-09-23,20:37:44.000,266,11080030,124285,0,1758659863,13813.147489739997,-73.07628683999792,53047.96659384001 2025-09-23,20:37:45.000,266,11080025,124085,0,1758659864,13813.194643909992,-73.03399206000176,53048.00152944 2025-09-23,20:37:46.000,266,11079983,124245,0,1758659865,13813.187907599997,-72.9635007600009,53047.945632480005 2025-09-23,20:37:47.000,266,11080008,124285,0,1758659866,13813.208116529997,-72.95645163000154,53047.96659384001 2025-09-23,20:37:48.000,266,11079988,124565,0,1758659867,13813.214852839992,-72.94235336999554,53047.95960672 2025-09-23,20:37:49.000,266,11080031,124325,0,1758659868,13813.302424870002,-73.01989379999577,53047.90370976 2025-09-23,20:37:50.000,266,11080000,124365,0,1758659869,13813.295688559992,-73.02694292999513,53047.91768400001 2025-09-23,20:37:51.000,266,11080000,124205,0,1758659870,13813.336106419993,-73.10448335999536,53047.8827484 2025-09-23,20:37:52.000,266,11079981,124405,0,1758659871,13813.376524279993,-73.13972900999943,53047.896722640005 2025-09-23,20:37:53.000,266,11080002,124205,0,1758659872,13813.389996899998,-73.25251508999645,53047.88973552001 2025-09-23,20:37:54.000,266,11079981,124245,0,1758659873,13813.443887379988,-73.24546595999709,53047.85479992 2025-09-23,20:37:55.000,266,11079974,124165,0,1758659874,13813.477568929993,-73.32300638999732,53047.777941600005 2025-09-23,20:37:56.000,266,11080024,124365,0,1758659875,13813.592086199998,-73.3441537799954,53047.79191584 2025-09-23,20:37:57.000,266,11079988,124245,0,1758659876,13813.639240369994,-73.35825204000139,53047.777941600005 2025-09-23,20:37:58.000,266,11080032,124205,0,1758659877,13813.75375764,-73.3441537799954,53047.77095448001 2025-09-23,20:37:59.000,266,11079980,123925,0,1758659878,13813.87501122,-73.4075959499969,53047.71505752 2025-09-23,20:38:00.000,266,11079972,124165,0,1758659879,13814.01647373,-73.40054681999754,53047.73601888 2025-09-23,20:38:01.000,266,11079983,124045,0,1758659880,13814.218563030001,-73.35825204000139,53047.729031760005 2025-09-23,20:38:02.000,266,11080030,124845,0,1758659881,13814.434124949992,-73.43579247000162,53047.70108328001 2025-09-23,20:38:03.000,266,11079990,125125,0,1758659882,13814.717049969993,-73.44989073000033,53047.65217344001 2025-09-23,20:38:04.000,266,11079956,124885,0,1758659883,13814.932611889999,-73.54152941999928,53047.58928936 2025-09-23,20:38:05.000,266,11080028,124285,0,1758659884,13815.19532798,-73.64021723999758,53047.57531512 2025-09-23,20:38:06.000,266,11079970,124645,0,1758659885,13815.35699942,-73.78119983999932,53047.59627648 2025-09-23,20:38:07.000,266,11079956,123885,0,1758659886,13815.565825029997,-73.84464201000083,53047.58928936 2025-09-23,20:38:08.000,266,11080005,124365,0,1758659887,13815.774650639993,-73.9644772199972,53047.6381992 2025-09-23,20:38:09.000,266,11079997,124325,0,1758659888,13815.902640529988,-74.0772633000015,53047.64518632 2025-09-23,20:38:10.000,266,11080034,124325,0,1758659889,13815.970003629998,-74.2111967699966,53047.68710904 2025-09-23,20:38:11.000,266,11079956,124365,0,1758659890,13816.071048279999,-74.30988459000218,53047.70108328001 2025-09-23,20:38:12.000,266,11080028,124165,0,1758659891,13816.151883999999,-74.38037588999578,53047.73601888 2025-09-23,20:38:13.000,266,11079970,124485,0,1758659892,13816.199038169994,-74.46496544999536,53047.743006 2025-09-23,20:38:14.000,266,11080017,124125,0,1758659893,13816.199038169994,-74.5707024000003,53047.77095448001 2025-09-23,20:38:15.000,266,11080053,124045,0,1758659894,13816.219247099994,-74.6059480499971,53047.74999312001 2025-09-23,20:38:16.000,266,11080008,124005,0,1758659895,13816.19230186,-74.62004630999581,53047.74999312001 2025-09-23,20:38:17.000,266,11080004,124325,0,1758659896,13816.27313758,-74.66234108999925,53047.777941600005 2025-09-23,20:38:18.000,266,11079999,124205,0,1758659897,13816.279873889995,-74.64119370000117,53047.80589008 2025-09-23,20:38:19.000,266,11080027,124245,0,1758659898,13816.33376437,-74.66234108999925,53047.84082568001 2025-09-23,20:38:20.000,266,11079982,123965,0,1758659899,13816.360709609995,-74.67643934999796,53047.847812800006 2025-09-23,20:38:21.000,266,11080020,124405,0,1758659900,13816.421336399995,-74.63414457000181,53047.84082568001 2025-09-23,20:38:22.000,266,11080024,124245,0,1758659901,13816.502172119996,-74.62709543999517,53047.826851440004 2025-09-23,20:38:23.000,266,11079990,124165,0,1758659902,13816.54932628999,-74.62709543999517,53047.85479992 2025-09-23,20:38:24.000,266,11080006,124045,0,1758659903,13816.59648046,-74.62709543999517,53047.88973552001 2025-09-23,20:38:25.000,266,11079967,123844,0,1758659904,13816.650370939991,-74.64824283000053,53047.85479992 2025-09-23,20:38:26.000,266,11079964,124045,0,1758659905,13816.684052489996,-74.62709543999517,53047.88973552001 2025-09-23,20:38:27.000,266,11080002,124285,0,1758659906,13816.670579869991,-74.61299717999646,53047.91768400001 2025-09-23,20:38:28.000,266,11080021,124405,0,1758659907,13816.650370939991,-74.64119370000117,53047.95960672 2025-09-23,20:38:29.000,266,11080031,124005,0,1758659908,13816.589744149991,-74.6059480499971,53047.91768400001 2025-09-23,20:38:30.000,266,11080006,124205,0,1758659909,13816.48869949999,-74.61299717999646,53047.9526196 2025-09-23,20:38:31.000,266,11080017,124885,0,1758659910,13816.40786377999,-74.69758673999604,53047.95960672 2025-09-23,20:38:32.000,266,11080010,124165,0,1758659911,13816.28661019999,-74.6693902199986,53047.98056808 2025-09-23,20:38:33.000,266,11080006,124165,0,1758659912,13816.12493875999,-74.69758673999604,53047.98755520001 2025-09-23,20:38:34.000,266,11079969,124325,0,1758659913,13815.963267319989,-74.69053760999668,53047.98056808 2025-09-23,20:38:35.000,266,11079952,124325,0,1758659914,13815.848750049998,-74.72578326000075,53047.994542320004 2025-09-23,20:38:36.000,266,11079989,124285,0,1758659915,13815.646660749997,-74.73988151999947,53048.00152944 2025-09-23,20:38:37.000,266,11079964,124485,0,1758659916,13815.511934549992,-74.6693902199986,53047.98755520001 2025-09-23,20:38:38.000,266,11079977,124325,0,1758659917,13815.390680969991,-74.64824283000053,53047.98755520001 2025-09-23,20:38:39.000,266,11079974,124165,0,1758659918,13815.33679049,-74.63414457000181,53048.00152944 2025-09-23,20:38:40.000,266,11080031,124005,0,1758659919,13815.323317869996,-74.64824283000053,53048.00851656001 2025-09-23,20:38:41.000,266,11079914,124005,0,1758659920,13815.28963631999,-74.61299717999646,53047.92467112 2025-09-23,20:38:42.000,266,11080024,124045,0,1758659921,13815.323317869996,-74.59184978999838,53047.91768400001 2025-09-23,20:38:43.000,266,11079932,124045,0,1758659922,13815.350263109991,-74.54250587999559,53047.93165824 2025-09-23,20:38:44.000,266,11079966,123965,0,1758659923,13815.390680969991,-74.50726022999879,53047.896722640005 2025-09-23,20:38:45.000,266,11079954,124365,0,1758659924,13815.431098829991,-74.4226706699992,53047.86877416001 2025-09-23,20:38:46.000,266,11079975,124205,0,1758659925,13815.444571449996,-74.44381805999728,53047.93165824 2025-09-23,20:38:47.000,266,11079972,124285,0,1758659926,13815.437835140001,-74.41562153999985,53047.88973552001 2025-09-23,20:38:48.000,266,11079983,123805,0,1758659927,13815.41762621,-74.43676892999792,53047.875761280004 2025-09-23,20:38:49.000,266,11080011,124045,0,1758659928,13815.404153589996,-74.46496544999536,53047.90370976 2025-09-23,20:38:50.000,266,11080004,124365,0,1758659929,13815.39741728,-74.45086718999664,53047.8827484 2025-09-23,20:38:51.000,266,11079975,123844,0,1758659930,13815.303108939996,-74.52135848999751,53047.896722640005 2025-09-23,20:38:52.000,266,11079947,124325,0,1758659931,13815.202064289995,-74.54250587999559,53047.8827484 2025-09-23,20:38:53.000,266,11079973,124005,0,1758659932,13815.14817380999,-74.52135848999751,53047.86178704 2025-09-23,20:38:54.000,266,11079953,125005,0,1758659933,13815.060601779995,-74.41562153999985,53047.875761280004 2025-09-23,20:38:55.000,266,11079959,124965,0,1758659934,13814.999974989994,-74.3592284999977,53047.875761280004 2025-09-23,20:38:56.000,266,11079986,125245,0,1758659935,13815.040392849995,-74.28168806999747,53047.85479992 2025-09-23,20:38:57.000,266,11079928,124605,0,1758659936,13815.040392849995,-74.19709850999789,53047.91069688 2025-09-23,20:38:58.000,266,11079963,124325,0,1758659937,13815.01344761,-74.10545981999894,53047.8128772 2025-09-23,20:38:59.000,266,11079948,124405,0,1758659938,13815.101019639995,-74.06316503999551,53047.79191584 2025-09-23,20:39:00.000,266,11079949,124365,0,1758659939,13815.06733808999,-73.98562460999528,53047.8128772 2025-09-23,20:39:01.000,266,11079986,124165,0,1758659940,13815.0740744,-73.95742808999785,53047.743006 2025-09-23,20:39:02.000,266,11080007,124125,0,1758659941,13815.141437499995,-73.89398591999634,53047.74999312001 2025-09-23,20:39:03.000,266,11079961,124365,0,1758659942,13815.202064289995,-73.88693678999698,53047.68710904 2025-09-23,20:39:04.000,266,11080035,124125,0,1758659943,13815.18859166999,-73.87988765999762,53047.71505752 2025-09-23,20:39:05.000,266,11079995,124325,0,1758659944,13815.23574584,-73.87988765999762,53047.67313480001 2025-09-23,20:39:06.000,266,11080022,124285,0,1758659945,13815.29637263,-73.9010350499957,53047.64518632 2025-09-23,20:39:07.000,266,11080004,124205,0,1758659946,13815.33679049,-73.8657893999989,53047.6381992 2025-09-23,20:39:08.000,266,11079991,124045,0,1758659947,13815.39741728,-73.85874026999954,53047.54736664 2025-09-23,20:39:09.000,266,11080007,124165,0,1758659948,13815.498461930001,-73.83759288000147,53047.561340880005 2025-09-23,20:39:10.000,266,11080014,124405,0,1758659949,13815.592770269992,-73.89398591999634,53047.54736664 2025-09-23,20:39:11.000,266,11080023,124565,0,1758659950,13815.693814919992,-73.91513331000169,53047.53339240001 2025-09-23,20:39:12.000,266,11079965,124205,0,1758659951,13815.828541119998,-73.95742808999785,53047.512431040006 2025-09-23,20:39:13.000,266,11080012,124445,0,1758659952,13815.990212559998,-73.9644772199972,53047.47749544 2025-09-23,20:39:14.000,266,11080023,124325,0,1758659953,13816.064311969989,-74.06316503999551,53047.512431040006 2025-09-23,20:39:15.000,266,11080031,124525,0,1758659954,13816.172092929999,-74.1125089499983,53047.44954696 2025-09-23,20:39:16.000,266,11079970,124605,0,1758659955,13816.320291749995,-74.19709850999789,53047.46352120001 2025-09-23,20:39:17.000,266,11080008,124645,0,1758659956,13816.44828163999,-74.2111967699966,53047.512431040006 2025-09-23,20:39:18.000,266,11079984,124205,0,1758659957,13816.59648046,-74.27463893999811,53047.512431040006 2025-09-23,20:39:19.000,266,11080001,124325,0,1758659958,13816.710997729992,-74.35217936999834,53047.491469680004 2025-09-23,20:39:20.000,266,11079990,124245,0,1758659959,13816.818778690002,-74.38037588999578,53047.4984568 2025-09-23,20:39:21.000,266,11079965,124285,0,1758659960,13816.859196550002,-74.41562153999985,53047.42159848 2025-09-23,20:39:22.000,266,11079970,124045,0,1758659961,13816.993922749993,-74.457916319996,53047.44954696 2025-09-23,20:39:23.000,266,11080028,124285,0,1758659962,13817.007395369998,-74.49316197000007,53047.442559840005 2025-09-23,20:39:24.000,266,11080006,124045,0,1758659963,13817.054549539993,-74.53545674999623,53047.4285856 2025-09-23,20:39:25.000,266,11080026,124205,0,1758659964,13817.108440019998,-74.50021109999943,53047.4285856 2025-09-23,20:39:26.000,266,11080017,124245,0,1758659965,13817.155594189993,-74.52135848999751,53047.43557272001 2025-09-23,20:39:27.000,266,11079979,124285,0,1758659966,13817.148857879998,-74.48611284000071,53047.393650000005 2025-09-23,20:39:28.000,266,11079981,124125,0,1758659967,13817.169066809998,-74.457916319996,53047.48448256001 2025-09-23,20:39:29.000,266,11079980,123925,0,1758659968,13817.128648949998,-74.45086718999664,53047.456534079996 2025-09-23,20:39:30.000,266,11080027,124085,0,1758659969,13817.135385259993,-74.41562153999985,53047.4984568 2025-09-23,20:39:31.000,266,11079982,124085,0,1758659970,13817.054549539993,-74.42971979999857,53047.46352120001 2025-09-23,20:39:32.000,266,11080008,124205,0,1758659971,13817.014131679993,-74.44381805999728,53047.46352120001 2025-09-23,20:39:33.000,266,11079990,123965,0,1758659972,13816.960241200002,-74.52135848999751,53047.47050832 2025-09-23,20:39:34.000,266,11080015,123885,0,1758659973,13816.872669169992,-74.58480065999902,53047.4984568 2025-09-23,20:39:35.000,266,11080031,123805,0,1758659974,13816.805306069997,-74.64824283000053,53047.491469680004 2025-09-23,20:39:36.000,266,11080005,123925,0,1758659975,13816.710997729992,-74.80332369000098,53047.52640528 2025-09-23,20:39:37.000,266,11080004,124005,0,1758659976,13816.61668939,-74.93725715999608,53047.48448256001 2025-09-23,20:39:38.000,266,11079973,123645,0,1758659977,13816.522381049996,-75.12053454000124,53047.54037952 2025-09-23,20:39:39.000,266,11080009,123645,0,1758659978,13816.461754259995,-75.24036974999763,53047.54037952 2025-09-23,20:39:40.000,266,11080008,124005,0,1758659979,13816.33376437,-75.41659799999616,53047.4984568 2025-09-23,20:39:41.000,266,11079951,124125,0,1758659980,13816.23271972,-75.5223349500011,53047.54736664 2025-09-23,20:39:42.000,266,11079979,123965,0,1758659981,13816.19230186,-75.58577711999533,53047.561340880005 2025-09-23,20:39:43.000,266,11079989,124325,0,1758659982,13816.158620309994,-75.67741581000155,53047.561340880005 2025-09-23,20:39:44.000,266,11079963,123885,0,1758659983,13816.12493875999,-75.7197105899977,53047.55435376001 2025-09-23,20:39:45.000,266,11079999,124205,0,1758659984,13816.104729829989,-75.79020188999857,53047.512431040006 2025-09-23,20:39:46.000,266,11079989,124245,0,1758659985,13816.118202449994,-75.85364406000008,53047.491469680004 2025-09-23,20:39:47.000,266,11080035,124125,0,1758659986,13816.091257209999,-75.81134927999665,53047.44954696 2025-09-23,20:39:48.000,266,11080065,124165,0,1758659987,13816.118202449994,-75.82544753999537,53047.50544392001 2025-09-23,20:39:49.000,266,11080021,123805,0,1758659988,13816.118202449994,-75.79725101999793,53047.47749544 2025-09-23,20:39:50.000,266,11079965,124085,0,1758659989,13816.138411379994,-75.76200537000113,53047.42159848 2025-09-23,20:39:51.000,266,11079951,124285,0,1758659990,13816.057575659994,-75.63512102999812,53047.456534079996 2025-09-23,20:39:52.000,266,11080054,124925,0,1758659991,13816.003685179989,-75.51528582000174,53047.42159848 2025-09-23,20:39:53.000,266,11080021,124205,0,1758659992,13815.922849459988,-75.36725409000064,53047.37268864 2025-09-23,20:39:54.000,266,11080025,124165,0,1758659993,13815.842013740003,-75.20512410000083,53047.41461136001 2025-09-23,20:39:55.000,266,11080021,124845,0,1758659994,13815.754441709993,-75.00069932999759,53047.344740160006 2025-09-23,20:39:56.000,266,11079975,123965,0,1758659995,13815.714023849992,-74.8174219499997,53047.38666288001 2025-09-23,20:39:57.000,266,11080032,124005,0,1758659996,13815.633188129992,-74.64824283000053,53047.393650000005 2025-09-23,20:39:58.000,266,11080029,123885,0,1758659997,13815.612979199992,-74.49316197000007,53047.40063712 2025-09-23,20:39:59.000,266,11080044,123925,0,1758659998,13815.525407169996,-74.37332675999642,53047.33076592 2025-09-23,20:40:00.000,266,11079970,124005,0,1758659999,13815.424362519996,-74.30283545999555,53047.288843199996 2025-09-23,20:40:01.000,266,11080022,123925,0,1758660000,13815.242482149995,-74.24644242000068,53047.31679168001 2025-09-23,20:40:02.000,266,11080008,123965,0,1758660001,13815.08754701999,-74.22529502999532,53047.2539076 2025-09-23,20:40:03.000,266,11079949,124045,0,1758660002,13814.94608450999,-74.23939329000132,53047.26089472 2025-09-23,20:40:04.000,266,11080012,123725,0,1758660003,13814.743995209988,-74.19004937999853,53047.274868960005 2025-09-23,20:40:05.000,266,11079923,124005,0,1758660004,13814.514960669992,-74.22529502999532,53047.19801064001 2025-09-23,20:40:06.000,266,11080024,123605,0,1758660005,13814.380234470002,-74.22529502999532,53047.21897200001 2025-09-23,20:40:07.000,266,11079986,124045,0,1758660006,13814.245508269996,-74.2111967699966,53047.14211368 2025-09-23,20:40:08.000,266,11079934,123965,0,1758660007,13814.184881479996,-74.16890199000045,53047.121152319996 2025-09-23,20:40:09.000,266,11079970,123645,0,1758660008,13814.191617789991,-74.16890199000045,53047.09320384 2025-09-23,20:40:10.000,266,11079974,123885,0,1758660009,13814.164672549996,-74.20414763999725,53047.14211368 2025-09-23,20:40:11.000,266,11079961,123925,0,1758660010,13814.218563030001,-74.29578632999619,53047.10019096001 2025-09-23,20:40:12.000,266,11080005,123685,0,1758660011,13814.299398750001,-74.31693372000154,53047.07224248 2025-09-23,20:40:13.000,266,11080051,123645,0,1758660012,13814.380234470002,-74.457916319996,53047.009358400006 2025-09-23,20:40:14.000,266,11080009,123365,0,1758660013,13814.420652330002,-74.48611284000071,53047.01634552 2025-09-23,20:40:15.000,266,11080012,123685,0,1758660014,13814.508224359997,-74.50021109999943,53046.953461439996 2025-09-23,20:40:16.000,266,11080010,123605,0,1758660015,13814.575587459993,-74.49316197000007,53046.93250008001 2025-09-23,20:40:17.000,266,11079957,123525,0,1758660016,13814.669895799998,-74.457916319996,53046.93250008001 2025-09-23,20:40:18.000,266,11080018,123085,0,1758660017,13814.743995209988,-74.36627762999706,53046.869616 2025-09-23,20:40:19.000,266,11080003,123365,0,1758660018,13814.818094619994,-74.29578632999619,53046.820706160004 2025-09-23,20:40:20.000,266,11080005,123205,0,1758660019,13814.94608450999,-74.17595111999981,53046.75782208 2025-09-23,20:40:21.000,266,11080003,123165,0,1758660020,13815.04712915999,-74.02791938999871,53046.68795088 2025-09-23,20:40:22.000,266,11079995,123245,0,1758660021,13815.13470119,-73.82349461999547,53046.68096376 2025-09-23,20:40:23.000,266,11079968,123285,0,1758660022,13815.23574584,-73.68956115000037,53046.61109256 2025-09-23,20:40:24.000,266,11080023,123685,0,1758660023,13815.28963631999,-73.52743116000056,53046.62506680001 2025-09-23,20:40:25.000,266,11080038,123725,0,1758660024,13815.410889899991,-73.37235030000011,53046.604105440005 2025-09-23,20:40:26.000,266,11080036,123685,0,1758660025,13815.518670860001,-73.23841682999773,53046.58314408 2025-09-23,20:40:27.000,266,11080018,123645,0,1758660026,13815.626451819997,-73.13267988000007,53046.5901312 2025-09-23,20:40:28.000,266,11079982,123805,0,1758660027,13815.747705399997,-73.01284466999641,53046.5901312 2025-09-23,20:40:29.000,266,11079988,124005,0,1758660028,13815.875695289993,-72.92825510999683,53046.63205392 2025-09-23,20:40:30.000,266,11079970,123885,0,1758660029,13815.970003629998,-72.95645163000154,53046.5901312 2025-09-23,20:40:31.000,266,11079973,124845,0,1758660030,13816.091257209999,-72.9635007600009,53046.59711832001 2025-09-23,20:40:32.000,266,11080011,124045,0,1758660031,13816.172092929999,-73.02694292999513,53046.64602816001 2025-09-23,20:40:33.000,266,11080001,124405,0,1758660032,13816.24619233999,-73.12563075000071,53046.64602816001 2025-09-23,20:40:34.000,266,11079971,124445,0,1758660033,13816.31355544,-73.23136769999837,53046.68795088 2025-09-23,20:40:35.000,266,11080020,124485,0,1758660034,13816.36744591999,-73.37939942999947,53046.68795088 2025-09-23,20:40:36.000,266,11079958,124485,0,1758660035,13816.380918539995,-73.5062837699952,53046.70192512 2025-09-23,20:40:37.000,266,11080038,124285,0,1758660036,13816.42807270999,-73.61202072000015,53046.722886480005 2025-09-23,20:40:38.000,266,11079972,124285,0,1758660037,13816.49543581,-73.71070853999845,53046.673976640006 2025-09-23,20:40:39.000,266,11079983,124205,0,1758660038,13816.57627153,-73.81644548999611,53046.70891224 2025-09-23,20:40:40.000,266,11080035,124325,0,1758660039,13816.643634629996,-73.87988765999762,53046.71589936001 2025-09-23,20:40:41.000,266,11080012,124325,0,1758660040,13816.697525110001,-73.97152634999657,53046.69493800001 2025-09-23,20:40:42.000,266,11079987,124165,0,1758660041,13816.805306069997,-73.95742808999785,53046.7298736 2025-09-23,20:40:43.000,266,11079989,124085,0,1758660042,13816.865932859997,-73.99972287000128,53046.71589936001 2025-09-23,20:40:44.000,266,11080003,124005,0,1758660043,13816.892878099992,-73.99972287000128,53046.76480920001 2025-09-23,20:40:45.000,266,11079989,124005,0,1758660044,13816.919823340002,-73.97152634999657,53046.70192512 2025-09-23,20:40:46.000,266,11079953,124005,0,1758660045,13816.993922749993,-74.02087025999936,53046.79275768001 2025-09-23,20:40:47.000,266,11079991,124285,0,1758660046,13817.061285850003,-74.02087025999936,53046.841667520006 2025-09-23,20:40:48.000,266,11079982,123844,0,1758660047,13817.047813229998,-74.02791938999871,53046.86262888001 2025-09-23,20:40:49.000,266,11079999,124165,0,1758660048,13817.128648949998,-74.03496851999807,53046.85564176 2025-09-23,20:40:50.000,266,11079995,123965,0,1758660049,13817.209484669998,-74.03496851999807,53046.94647432 2025-09-23,20:40:51.000,266,11079940,124245,0,1758660050,13817.276847769994,-74.09841068999958,53046.939487200005 2025-09-23,20:40:52.000,266,11079993,124805,0,1758660051,13817.263375149989,-74.10545981999894,53046.890577360005 2025-09-23,20:40:53.000,266,11079955,124965,0,1758660052,13817.303793009989,-74.12660720999702,53046.890577360005 2025-09-23,20:40:54.000,266,11079947,124365,0,1758660053,13817.317265629994,-74.19004937999853,53046.94647432 2025-09-23,20:40:55.000,266,11079989,123965,0,1758660054,13817.290320389999,-74.16890199000045,53046.94647432 2025-09-23,20:40:56.000,266,11079997,124765,0,1758660055,13817.276847769994,-74.17595111999981,53046.91153872001 2025-09-23,20:40:57.000,266,11080012,124045,0,1758660056,13817.209484669998,-74.18300024999917,53046.939487200005 2025-09-23,20:40:58.000,266,11079994,123925,0,1758660057,13817.169066809998,-74.19004937999853,53046.91852584 2025-09-23,20:40:59.000,266,11080048,124125,0,1758660058,13817.142121569988,-74.19004937999853,53046.953461439996 2025-09-23,20:41:00.000,266,11079972,123885,0,1758660059,13817.041076920003,-74.19709850999789,53047.03031976001 2025-09-23,20:41:01.000,266,11079943,123685,0,1758660060,13817.000659060002,-74.16890199000045,53047.009358400006 2025-09-23,20:41:02.000,266,11080007,123844,0,1758660061,13816.940032270002,-74.22529502999532,53047.03730688 2025-09-23,20:41:03.000,266,11080003,123525,0,1758660062,13816.859196550002,-74.2605406799994,53046.98140992001 2025-09-23,20:41:04.000,266,11079964,123765,0,1758660063,13816.778360830001,-74.30283545999555,53046.98140992001 2025-09-23,20:41:05.000,266,11079957,123405,0,1758660064,13816.704261419996,-74.40857241000049,53047.02333264 2025-09-23,20:41:06.000,266,11079990,123445,0,1758660065,13816.57627153,-74.46496544999536,53047.009358400006 2025-09-23,20:41:07.000,266,11079998,123445,0,1758660066,13816.421336399995,-74.52840761999687,53046.96743568 2025-09-23,20:41:08.000,266,11080047,123365,0,1758660067,13816.300082819995,-74.5707024000003,53046.988397040004 2025-09-23,20:41:09.000,266,11079995,123285,0,1758660068,13816.14514768999,-74.61299717999646,53047.00237128001 2025-09-23,20:41:10.000,266,11079981,123005,0,1758660069,13816.077784589994,-74.64119370000117,53047.01634552 2025-09-23,20:41:11.000,266,11079994,123125,0,1758660070,13815.963267319989,-74.69053760999668,53046.96044856001 2025-09-23,20:41:12.000,266,11079954,123285,0,1758660071,13815.889167909998,-74.7187341300014,53046.93250008001 2025-09-23,20:41:13.000,266,11080007,123325,0,1758660072,13815.821804810003,-74.74693064999883,53046.91153872001 2025-09-23,20:41:14.000,266,11079998,123005,0,1758660073,13815.747705399997,-74.79627456000162,53046.841667520006 2025-09-23,20:41:15.000,266,11079988,123365,0,1758660074,13815.653397059992,-74.86676585999521,53046.81371904001 2025-09-23,20:41:16.000,266,11079973,123525,0,1758660075,13815.559088720001,-74.90201150999928,53046.84865464 2025-09-23,20:41:17.000,266,11080003,123325,0,1758660076,13815.525407169996,-74.93020802999672,53046.93250008001 2025-09-23,20:41:18.000,266,11079962,123245,0,1758660077,13815.404153589996,-74.99365019999823,53046.86262888001 2025-09-23,20:41:19.000,266,11079981,123245,0,1758660078,13815.35699942,-75.02184671999566,53046.84865464 2025-09-23,20:41:20.000,266,11079974,123245,0,1758660079,13815.2761637,-75.03594498000166,53046.841667520006 2025-09-23,20:41:21.000,266,11079991,123245,0,1758660080,13815.23574584,-75.04299411000102,53046.841667520006 2025-09-23,20:41:22.000,266,11079983,123205,0,1758660081,13815.22900952999,-75.02184671999566,53046.820706160004 2025-09-23,20:41:23.000,266,11079996,123325,0,1758660082,13815.141437499995,-75.07823975999781,53046.79275768001 2025-09-23,20:41:24.000,266,11079986,123005,0,1758660083,13815.13470119,-75.0641414999991,53046.771796320005 2025-09-23,20:41:25.000,266,11079960,123125,0,1758660084,13815.10775594999,-75.07823975999781,53046.771796320005 2025-09-23,20:41:26.000,266,11079984,123005,0,1758660085,13815.040392849995,-75.12053454000124,53046.722886480005 2025-09-23,20:41:27.000,266,11080009,123045,0,1758660086,13814.99323868,-75.11348541000189,53046.71589936001 2025-09-23,20:41:28.000,266,11079954,123045,0,1758660087,13814.96629343999,-75.08528888999717,53046.68096376 2025-09-23,20:41:29.000,266,11079999,123525,0,1758660088,13814.90566664999,-75.11348541000189,53046.673976640006 2025-09-23,20:41:30.000,266,11079984,123245,0,1758660089,13814.92587557999,-75.0641414999991,53046.59711832001 2025-09-23,20:41:31.000,266,11079975,123685,0,1758660090,13814.898930339994,-74.97250281000015,53046.61109256 2025-09-23,20:41:32.000,266,11079943,123445,0,1758660091,13814.90566664999,-74.90906063999864,53046.604105440005 2025-09-23,20:41:33.000,266,11080017,123605,0,1758660092,13814.892194029999,-74.81037282000034,53046.54122136 2025-09-23,20:41:34.000,266,11079968,123485,0,1758660093,13814.892194029999,-74.73283239000011,53046.56218272 2025-09-23,20:41:35.000,266,11080011,123685,0,1758660094,13814.878721409994,-74.68348847999732,53046.51327288 2025-09-23,20:41:36.000,266,11080022,123725,0,1758660095,13814.871985099999,-74.65529195999989,53046.47135016 2025-09-23,20:41:37.000,266,11079970,123925,0,1758660096,13814.892194029999,-74.67643934999796,53046.45737592001 2025-09-23,20:41:38.000,266,11080012,123685,0,1758660097,13814.932611889999,-74.71168500000203,53046.49231152 2025-09-23,20:41:39.000,266,11079984,124005,0,1758660098,13814.932611889999,-74.78217629999563,53046.450388799996 2025-09-23,20:41:40.000,266,11079949,124005,0,1758660099,13815.02692022999,-74.86676585999521,53046.506285760006 2025-09-23,20:41:41.000,266,11079954,123965,0,1758660100,13815.03365654,-74.96545368000079,53046.49929864001 2025-09-23,20:41:42.000,266,11080020,124325,0,1758660101,13815.15491012,-75.09233801999653,53046.46436304 2025-09-23,20:41:43.000,266,11079942,124125,0,1758660102,13815.181855359995,-75.21922235999955,53046.47833728001 2025-09-23,20:41:44.000,266,11080003,124165,0,1758660103,13815.282900009996,-75.28971366000042,53046.52026 2025-09-23,20:41:45.000,266,11079944,124245,0,1758660104,13815.30984524999,-75.33200843999657,53046.42942744001 2025-09-23,20:41:46.000,266,11079932,124525,0,1758660105,13815.451307759991,-75.39545060999808,53046.45737592001 2025-09-23,20:41:47.000,266,11079977,124245,0,1758660106,13815.525407169996,-75.48004016999766,53046.506285760006 2025-09-23,20:41:48.000,266,11079939,124005,0,1758660107,13815.612979199992,-75.51528582000174,53046.47135016 2025-09-23,20:41:49.000,266,11080006,124885,0,1758660108,13815.707287539997,-75.53643320999981,53046.506285760006 2025-09-23,20:41:50.000,266,11079994,124885,0,1758660109,13815.842013740003,-75.52938408000045,53046.52026 2025-09-23,20:41:51.000,266,11080005,124245,0,1758660110,13815.922849459988,-75.5082366899951,53046.52724712001 2025-09-23,20:41:52.000,266,11080004,125125,0,1758660111,13816.023894109989,-75.50118755999574,53046.49929864001 2025-09-23,20:41:53.000,266,11080033,124965,0,1758660112,13816.071048279999,-75.43774539000151,53046.49929864001 2025-09-23,20:41:54.000,266,11079953,124765,0,1758660113,13816.14514768999,-75.42364712999552,53046.506285760006 2025-09-23,20:41:55.000,266,11079979,124805,0,1758660114,13816.18556554999,-75.42364712999552,53046.47833728001 2025-09-23,20:41:56.000,266,11079974,124285,0,1758660115,13816.199038169994,-75.39545060999808,53046.52026 2025-09-23,20:41:57.000,266,11080034,124365,0,1758660116,13816.320291749995,-75.39545060999808,53046.555195600005 2025-09-23,20:41:58.000,266,11079996,124205,0,1758660117,13816.34723698999,-75.48004016999766,53046.56916984 2025-09-23,20:41:59.000,266,11080039,124445,0,1758660118,13816.41460009,-75.5082366899951,53046.485324400004 2025-09-23,20:42:00.000,266,11080015,123805,0,1758660119,13816.42807270999,-75.54348233999917,53046.49929864001 2025-09-23,20:42:01.000,266,11079990,123965,0,1758660120,13816.49543581,-75.61397364000004,53046.5901312 2025-09-23,20:42:02.000,266,11079971,124245,0,1758660121,13816.603216769996,-75.69151407000027,53046.5901312 2025-09-23,20:42:03.000,266,11080022,124565,0,1758660122,13816.643634629996,-75.74085797999578,53046.63205392 2025-09-23,20:42:04.000,266,11080013,124485,0,1758660123,13816.710997729992,-75.80430014999729,53046.68096376 2025-09-23,20:42:05.000,266,11079975,124445,0,1758660124,13816.771624519992,-75.818398409996,53046.673976640006 2025-09-23,20:42:06.000,266,11080004,124485,0,1758660125,13816.785097139997,-75.88184057999752,53046.70891224 2025-09-23,20:42:07.000,266,11080011,124445,0,1758660126,13816.764888209997,-75.92413536000095,53046.70891224 2025-09-23,20:42:08.000,266,11079955,124365,0,1758660127,13816.690788799991,-75.9311844900003,53046.75083496 2025-09-23,20:42:09.000,266,11079984,124525,0,1758660128,13816.677316180001,-75.95233187999838,53046.785770559996 2025-09-23,20:42:10.000,266,11079967,124485,0,1758660129,13816.670579869991,-75.95233187999838,53046.87660312 2025-09-23,20:42:11.000,266,11079999,124325,0,1758660130,13816.609953079991,-75.95938100999774,53046.85564176 2025-09-23,20:42:12.000,266,11079975,124365,0,1758660131,13816.583007839996,-75.9311844900003,53046.87660312 2025-09-23,20:42:13.000,266,11079968,124325,0,1758660132,13816.603216769996,-75.93823361999966,53046.89756448 2025-09-23,20:42:14.000,266,11079999,124365,0,1758660133,13816.657107250001,-75.88184057999752,53046.841667520006 2025-09-23,20:42:15.000,266,11080003,124525,0,1758660134,13816.731206659992,-75.91708623000159,53046.86262888001 2025-09-23,20:42:16.000,266,11079979,124485,0,1758660135,13816.798569760002,-75.8677423199988,53046.84865464 2025-09-23,20:42:17.000,266,11079983,124365,0,1758660136,13816.879405480002,-75.81134927999665,53046.87660312 2025-09-23,20:42:18.000,266,11079991,124285,0,1758660137,13816.933295959992,-75.79725101999793,53046.96743568 2025-09-23,20:42:19.000,266,11079985,124645,0,1758660138,13816.919823340002,-75.7690545000005,53046.953461439996 2025-09-23,20:42:20.000,266,11079971,124325,0,1758660139,13816.913087029992,-75.818398409996,53046.99538416 2025-09-23,20:42:21.000,266,11079961,124165,0,1758660140,13816.832251309992,-75.832496670002,53047.058268240005 2025-09-23,20:42:22.000,266,11079970,124005,0,1758660141,13816.731206659992,-75.86069318999944,53047.1141652 2025-09-23,20:42:23.000,266,11080005,123925,0,1758660142,13816.609953079991,-75.95938100999774,53047.13512656 2025-09-23,20:42:24.000,266,11080018,124045,0,1758660143,13816.46849056999,-76.01577404999989,53047.14211368 2025-09-23,20:42:25.000,266,11079984,124165,0,1758660144,13816.300082819995,-76.10036360999948,53047.156087920004 2025-09-23,20:42:26.000,266,11080012,124045,0,1758660145,13816.158620309994,-76.12151099999755,53047.12813944001 2025-09-23,20:42:27.000,266,11079962,123965,0,1758660146,13816.030630419998,-76.1144618699982,53047.16307504 2025-09-23,20:42:28.000,266,11079970,123885,0,1758660147,13815.949794699998,-76.05806882999605,53047.20499776 2025-09-23,20:42:29.000,266,11079995,123645,0,1758660148,13815.842013740003,-75.95233187999838,53047.21897200001 2025-09-23,20:42:30.000,266,11079974,123844,0,1758660149,13815.714023849992,-75.84659493000072,53047.225959120005 2025-09-23,20:42:31.000,266,11079961,123685,0,1758660150,13815.626451819997,-75.75495624000177,53047.26788184001 2025-09-23,20:42:32.000,266,11079983,123685,0,1758660151,13815.599506580002,-75.63512102999812,53047.20499776 2025-09-23,20:42:33.000,266,11079994,123885,0,1758660152,13815.572561339992,-75.54348233999917,53047.23294624 2025-09-23,20:42:34.000,266,11079974,123325,0,1758660153,13815.451307759991,-75.5082366899951,53047.19102352 2025-09-23,20:42:35.000,266,11080002,123285,0,1758660154,13815.424362519996,-75.48004016999766,53047.19102352 2025-09-23,20:42:36.000,266,11079982,123285,0,1758660155,13815.31658156,-75.55758059999789,53047.14910080001 2025-09-23,20:42:37.000,266,11079984,123485,0,1758660156,13815.23574584,-75.67036668000219,53047.107178080005 2025-09-23,20:42:38.000,266,11079965,123325,0,1758660157,13815.161646429995,-75.75495624000177,53047.107178080005 2025-09-23,20:42:39.000,266,11079987,123485,0,1758660158,13815.08754701999,-75.88184057999752,53047.13512656 2025-09-23,20:42:40.000,266,11080022,123365,0,1758660159,13815.00671129999,-76.01577404999989,53047.177049280006 2025-09-23,20:42:41.000,266,11079992,123245,0,1758660160,13814.99323868,-76.08626535000076,53047.14211368 2025-09-23,20:42:42.000,266,11079965,123125,0,1758660161,13814.97302975,-76.16380578000098,53047.156087920004 2025-09-23,20:42:43.000,266,11079938,123005,0,1758660162,13814.99323868,-76.19200229999842,53047.08621672 2025-09-23,20:42:44.000,266,11079981,123005,0,1758660163,13815.04712915999,-76.19905142999778,53047.107178080005 2025-09-23,20:42:45.000,266,11079992,122965,0,1758660164,13815.121228569995,-76.2131496899965,53047.09320384 2025-09-23,20:42:46.000,266,11080014,123205,0,1758660165,13815.101019639995,-76.26249359999929,53047.044294 2025-09-23,20:42:47.000,266,11079991,123685,0,1758660166,13815.19532798,-76.24134621000121,53047.08621672 2025-09-23,20:42:48.000,266,11080049,123725,0,1758660167,13815.161646429995,-76.25544446999993,53047.03031976001 2025-09-23,20:42:49.000,266,11079966,123685,0,1758660168,13815.21553691,-76.24134621000121,53047.01634552 2025-09-23,20:42:50.000,266,11079971,123844,0,1758660169,13815.22900952999,-76.22724794999522,53047.05128112001 2025-09-23,20:42:51.000,266,11079947,123365,0,1758660170,13815.25595477,-76.1779040399997,53047.00237128001 2025-09-23,20:42:52.000,266,11079996,123725,0,1758660171,13815.25595477,-76.14265838999563,53047.01634552 2025-09-23,20:42:53.000,266,11079991,123405,0,1758660172,13815.25595477,-76.10741273999884,53046.9744228 2025-09-23,20:42:54.000,266,11079984,123605,0,1758660173,13815.363735729996,-76.12151099999755,53046.98140992001 2025-09-23,20:42:55.000,266,11080008,123365,0,1758660174,13815.451307759991,-76.14970752000227,53046.98140992001 2025-09-23,20:42:56.000,266,11080010,123325,0,1758660175,13815.545616099997,-76.23429708000185,53046.99538416 2025-09-23,20:42:57.000,266,11080004,123085,0,1758660176,13815.646660749997,-76.3259357700008,53046.99538416 2025-09-23,20:42:58.000,266,11080014,123325,0,1758660177,13815.835277429993,-76.41757445999974,53047.044294 2025-09-23,20:42:59.000,266,11079983,123525,0,1758660178,13815.909376839998,-76.53740966999612,53047.07922960001 2025-09-23,20:43:00.000,266,11079982,123365,0,1758660179,13816.023894109989,-76.60790096999699,53047.121152319996 2025-09-23,20:43:01.000,266,11079942,123445,0,1758660180,13816.023894109989,-76.78412921999552,53047.107178080005 2025-09-23,20:43:02.000,266,11079960,123365,0,1758660181,13815.929585769998,-76.9180626899979,53047.13512656 2025-09-23,20:43:03.000,266,11080036,123245,0,1758660182,13815.868958979998,-77.02379963999556,53047.17006216001 2025-09-23,20:43:04.000,266,11080004,123165,0,1758660183,13815.734232779992,-77.08724180999707,53047.177049280006 2025-09-23,20:43:05.000,266,11079983,123485,0,1758660184,13815.552352409992,-77.1295365900005,53047.21897200001 2025-09-23,20:43:06.000,266,11080012,122965,0,1758660185,13815.383944659996,-77.20002789000137,53047.177049280006 2025-09-23,20:43:07.000,266,11079967,123245,0,1758660186,13815.222273219995,-77.18592962999537,53047.225959120005 2025-09-23,20:43:08.000,266,11080029,123165,0,1758660187,13815.02692022999,-77.17888049999601,53047.23294624 2025-09-23,20:43:09.000,266,11080064,123165,0,1758660188,13814.959557129994,-77.1295365900005,53047.21897200001 2025-09-23,20:43:10.000,266,11080014,123165,0,1758660189,13814.845039859989,-77.07314354999835,53047.21897200001 2025-09-23,20:43:11.000,266,11079955,123285,0,1758660190,13814.770940449998,-76.99560311999812,53047.177049280006 2025-09-23,20:43:12.000,266,11080041,123605,0,1758660191,13814.743995209988,-76.93216094999661,53047.16307504 2025-09-23,20:43:13.000,266,11079952,123485,0,1758660192,13814.730522589998,-76.85462051999639,53047.14211368 2025-09-23,20:43:14.000,266,11080022,123245,0,1758660193,13814.683368419988,-76.80527661000087,53047.1141652 2025-09-23,20:43:15.000,266,11079998,123445,0,1758660194,13814.656423179993,-76.76298182999744,53047.07922960001 2025-09-23,20:43:16.000,266,11080000,123485,0,1758660195,13814.609269009998,-76.69249052999658,53047.07224248 2025-09-23,20:43:17.000,266,11080041,123165,0,1758660196,13814.548642219997,-76.67839226999786,53046.99538416 2025-09-23,20:43:18.000,266,11080034,123005,0,1758660197,13814.467806499997,-76.67839226999786,53047.03031976001 2025-09-23,20:43:19.000,266,11079994,123165,0,1758660198,13814.353289229992,-76.74183443999937,53047.07224248 2025-09-23,20:43:20.000,266,11080009,123005,0,1758660199,13814.232035649991,-76.81232574000023,53047.02333264 2025-09-23,20:43:21.000,266,11080008,123325,0,1758660200,13814.144463619996,-76.93216094999661,53047.05128112001 2025-09-23,20:43:22.000,266,11080000,123285,0,1758660201,13814.07036420999,-77.04494703000091,53046.99538416 2025-09-23,20:43:23.000,266,11080006,123205,0,1758660202,13814.023210039995,-77.15068397999858,53047.05128112001 2025-09-23,20:43:24.000,266,11080048,123165,0,1758660203,13813.96931955999,-77.27756832000159,53047.02333264 2025-09-23,20:43:25.000,266,11080003,123045,0,1758660204,13813.92890169999,-77.39740352999797,53046.99538416 2025-09-23,20:43:26.000,266,11079987,123205,0,1758660205,13813.90869276999,-77.49609134999628,53047.05128112001 2025-09-23,20:43:27.000,266,11079995,123405,0,1758660206,13813.91542908,-77.54543525999907,53047.06525536 2025-09-23,20:43:28.000,266,11080002,123405,0,1758660207,13813.881747529995,-77.5736317799965,53046.9744228 2025-09-23,20:43:29.000,266,11079973,123165,0,1758660208,13813.85480229,-77.58773003999522,53046.96044856001 2025-09-23,20:43:30.000,266,11080019,123165,0,1758660209,13813.87501122,-77.5736317799965,53046.96044856001 2025-09-23,20:43:31.000,266,11079988,123205,0,1758660210,13813.881747529995,-77.59477917000186,53046.92551296 2025-09-23,20:43:32.000,266,11080022,123125,0,1758660211,13813.861538599995,-77.56658264999714,53046.89756448 2025-09-23,20:43:33.000,266,11079995,123285,0,1758660212,13813.7941755,-77.50314047999564,53046.91852584 2025-09-23,20:43:34.000,266,11079980,123245,0,1758660213,13813.780702879994,-77.41150178999669,53046.91852584 2025-09-23,20:43:35.000,266,11079982,122765,0,1758660214,13813.693130849999,-77.35510875000182,53046.87660312 2025-09-23,20:43:36.000,266,11079992,123205,0,1758660215,13813.612295129999,-77.29166658000031,53046.9045516 2025-09-23,20:43:37.000,266,11080036,123325,0,1758660216,13813.430414759998,-77.24232266999752,53046.869616 2025-09-23,20:43:38.000,266,11079974,122925,0,1758660217,13813.214852839992,-77.24937179999688,53046.890577360005 2025-09-23,20:43:39.000,266,11079959,123125,0,1758660218,13813.006027229996,-77.22117527999944,53046.88359024001 2025-09-23,20:43:40.000,266,11079975,123365,0,1758660219,13812.682684349995,-77.17183136999665,53046.84865464 2025-09-23,20:43:41.000,266,11080028,123165,0,1758660220,13812.359341469994,-77.12248746000114,53046.77878344 2025-09-23,20:43:42.000,266,11079969,123205,0,1758660221,13812.143779550002,-77.10134006999579,53046.771796320005 2025-09-23,20:43:43.000,266,11079986,123165,0,1758660222,13811.934953939992,-77.13658571999986,53046.7298736 2025-09-23,20:43:44.000,266,11079953,123205,0,1758660223,13811.746337259996,-77.15068397999858,53046.68096376 2025-09-23,20:43:45.000,266,11079968,123125,0,1758660224,13811.55772058,-77.23527353999816,53046.68795088 2025-09-23,20:43:46.000,266,11079953,123165,0,1758660225,13811.382576519994,-77.34101048999582,53046.68795088 2025-09-23,20:43:47.000,266,11079976,123765,0,1758660226,13811.261322939994,-77.4396983100014,53046.69493800001 2025-09-23,20:43:48.000,266,11080017,123645,0,1758660227,13811.099651499993,-77.54543525999907,53046.63205392 2025-09-23,20:43:49.000,266,11079958,123485,0,1758660228,13811.025552089988,-77.65117220999673,53046.5901312 2025-09-23,20:43:50.000,266,11079987,123165,0,1758660229,13810.850408029997,-77.75690916000167,53046.56218272 2025-09-23,20:43:51.000,266,11079960,123085,0,1758660230,13810.756099689992,-77.85559697999997,53046.5901312 2025-09-23,20:43:52.000,266,11080023,123605,0,1758660231,13810.661791350001,-77.89084262999677,53046.49929864001 2025-09-23,20:43:53.000,266,11079966,123445,0,1758660232,13810.580955630001,-77.98248131999571,53046.49231152 2025-09-23,20:43:54.000,266,11079980,123285,0,1758660233,13810.52032884,-77.97543218999635,53046.450388799996 2025-09-23,20:43:55.000,266,11080000,123205,0,1758660234,13810.486647289996,-78.00362871000107,53046.36654336 2025-09-23,20:43:56.000,266,11079970,123365,0,1758660235,13810.486647289996,-77.98248131999571,53046.35256912 2025-09-23,20:43:57.000,266,11079990,123245,0,1758660236,13810.385602639995,-77.87674436999805,53046.32462064 2025-09-23,20:43:58.000,266,11079955,122765,0,1758660237,13810.33171215999,-77.80625306999718,53046.25474944 2025-09-23,20:43:59.000,266,11079945,123005,0,1758660238,13810.27108536999,-77.7216635099976,53046.18487824 2025-09-23,20:44:00.000,266,11079984,122805,0,1758660239,13810.17004071999,-77.58068090999586,53046.18487824 2025-09-23,20:44:01.000,266,11079956,123165,0,1758660240,13810.10941392999,-77.46789482999884,53046.14295552001 2025-09-23,20:44:02.000,266,11079990,123365,0,1758660241,13810.008369279989,-77.36215788000118,53046.10801992 2025-09-23,20:44:03.000,266,11079992,123325,0,1758660242,13809.866906769988,-77.27051919000223,53046.01718736 2025-09-23,20:44:04.000,266,11079982,123765,0,1758660243,13809.752389499998,-77.15773310999793,53046.05911008 2025-09-23,20:44:05.000,266,11079984,123325,0,1758660244,13809.610926989997,-77.14363484999922,53045.982251760004 2025-09-23,20:44:06.000,266,11080002,123565,0,1758660245,13809.422310310001,-77.15773310999793,53045.92635480001 2025-09-23,20:44:07.000,266,11079957,123605,0,1758660246,13809.287584109996,-77.08724180999707,53045.92635480001 2025-09-23,20:44:08.000,266,11080019,123565,0,1758660247,13809.105703739995,-77.0308487700022,53045.86347072 2025-09-23,20:44:09.000,266,11080011,123965,0,1758660248,13808.99118646999,-76.9815048599994,53045.82853512001 2025-09-23,20:44:10.000,266,11080034,123645,0,1758660249,13808.842987649994,-76.92511181999726,53045.78661240001 2025-09-23,20:44:11.000,266,11079965,124205,0,1758660250,13808.714997759998,-76.86166964999575,53045.73770256001 2025-09-23,20:44:12.000,266,11080013,124125,0,1758660251,13808.526381080002,-76.79117835000216,53045.70276696 2025-09-23,20:44:13.000,266,11080022,124205,0,1758660252,13808.438809049992,-76.71363792000193,53045.646870000004 2025-09-23,20:44:14.000,266,11080000,124045,0,1758660253,13808.277137609992,-76.64314662000106,53045.60494728 2025-09-23,20:44:15.000,266,11079946,124485,0,1758660254,13808.155884029991,-76.59380270999827,53045.58398592 2025-09-23,20:44:16.000,266,11079945,124245,0,1758660255,13808.05483937999,-76.55150793000212,53045.47219200001 2025-09-23,20:44:17.000,266,11080013,124205,0,1758660256,13807.967267349995,-76.50216401999933,53045.4372564 2025-09-23,20:44:18.000,266,11079970,124645,0,1758660257,13807.7988596,-76.50921314999869,53045.42328216001 2025-09-23,20:44:19.000,266,11080016,124565,0,1758660258,13807.69107863999,-76.50921314999869,53045.38834656 2025-09-23,20:44:20.000,266,11080013,124365,0,1758660259,13807.596770299999,-76.41052533000038,53045.311488240004 2025-09-23,20:44:21.000,266,11079998,125165,0,1758660260,13807.515934579998,-76.41052533000038,53045.32546248001 2025-09-23,20:44:22.000,266,11079982,124365,0,1758660261,13807.515934579998,-76.38232880999567,53045.28353976001 2025-09-23,20:44:23.000,266,11079953,124445,0,1758660262,13807.502461959994,-76.36823054999695,53045.20668144001 2025-09-23,20:44:24.000,266,11080010,124485,0,1758660263,13807.522670889994,-76.28364098999737,53045.17873296 2025-09-23,20:44:25.000,266,11079956,124685,0,1758660264,13807.488989339989,-76.18495316999906,53045.19969432 2025-09-23,20:44:26.000,266,11079985,124645,0,1758660265,13807.522670889994,-76.10741273999884,53045.10187464 2025-09-23,20:44:27.000,266,11079991,124485,0,1758660266,13807.529407199989,-76.00167579000117,53045.08091328 2025-09-23,20:44:28.000,266,11079949,124485,0,1758660267,13807.583297679994,-75.92413536000095,53045.0529648 2025-09-23,20:44:29.000,266,11080017,124445,0,1758660268,13807.63045184999,-75.84659493000072,53044.997067840006 2025-09-23,20:44:30.000,266,11079957,124245,0,1758660269,13807.643924469994,-75.79020188999857,53044.976106480004 2025-09-23,20:44:31.000,266,11079998,124245,0,1758660270,13807.590033989989,-75.74790710999514,53044.96911936001 2025-09-23,20:44:32.000,266,11080002,123965,0,1758660271,13807.502461959994,-75.69151407000027,53044.89226104 2025-09-23,20:44:33.000,266,11079980,124365,0,1758660272,13807.414889929998,-75.56462972999725,53044.85033832001 2025-09-23,20:44:34.000,266,11080008,124085,0,1758660273,13807.259954799993,-75.50118755999574,53044.86431256 2025-09-23,20:44:35.000,266,11079984,124365,0,1758660274,13807.185855390002,-75.40249973999744,53044.85033832001 2025-09-23,20:44:36.000,266,11079993,124365,0,1758660275,13807.057865499992,-75.30381191999913,53044.82238984001 2025-09-23,20:44:37.000,266,11080011,124125,0,1758660276,13806.909666679996,-75.18397670999548,53044.808415600004 2025-09-23,20:44:38.000,266,11079943,124165,0,1758660277,13806.768204169995,-75.05709236999974,53044.76649288 2025-09-23,20:44:39.000,266,11079983,124405,0,1758660278,13806.59306010999,-74.916109769998,53044.7385444 2025-09-23,20:44:40.000,266,11079977,124165,0,1758660279,13806.404443429994,-74.86676585999521,53044.70360880001 2025-09-23,20:44:41.000,266,11079953,124285,0,1758660280,13806.182145199993,-74.78922543000226,53044.65469896001 2025-09-23,20:44:42.000,266,11079934,124485,0,1758660281,13805.939638039992,-74.69758673999604,53044.661686080006 2025-09-23,20:44:43.000,266,11079964,124205,0,1758660282,13805.724076120001,-74.59184978999838,53044.58482776001 2025-09-23,20:44:44.000,266,11079960,124685,0,1758660283,13805.56240468,-74.54250587999559,53044.542905040005 2025-09-23,20:44:45.000,266,11079959,124685,0,1758660284,13805.35357906999,-74.49316197000007,53044.54989216 2025-09-23,20:44:46.000,266,11079972,124965,0,1758660285,13805.21211655999,-74.40857241000049,53044.51495656001 2025-09-23,20:44:47.000,266,11080002,124925,0,1758660286,13805.131280839989,-74.33808110999962,53044.3891884 2025-09-23,20:44:48.000,266,11079988,124845,0,1758660287,13805.023499879993,-74.28873719999683,53044.39617552001 2025-09-23,20:44:49.000,266,11079989,124965,0,1758660288,13804.922455229993,-74.23234416000196,53044.33329144 2025-09-23,20:44:50.000,266,11079944,124725,0,1758660289,13804.875301059998,-74.15480373000173,53044.3542528 2025-09-23,20:44:51.000,266,11079991,124285,0,1758660290,13804.780992719992,-74.11955807999766,53044.305342960004 2025-09-23,20:44:52.000,266,11079963,124525,0,1758660291,13804.639530209992,-74.10545981999894,53044.27739448001 2025-09-23,20:44:53.000,266,11079988,124525,0,1758660292,13804.498067699991,-74.08431243000086,53044.17957480001 2025-09-23,20:44:54.000,266,11080030,124565,0,1758660293,13804.269033159995,-74.02087025999936,53044.1446392 2025-09-23,20:44:55.000,266,11079986,124085,0,1758660294,13804.08041648,-73.99267374000192,53044.074768 2025-09-23,20:44:56.000,266,11079953,124165,0,1758660295,13803.905272419994,-73.99972287000128,53044.05380664 2025-09-23,20:44:57.000,266,11079993,124365,0,1758660296,13803.743600979993,-74.00677200000064,53043.97694832 2025-09-23,20:44:58.000,266,11079957,124325,0,1758660297,13803.635820019997,-74.05611590999615,53043.94201272001 2025-09-23,20:44:59.000,266,11079885,124205,0,1758660298,13803.568456920002,-74.1125089499983,53043.90707712 2025-09-23,20:45:00.000,266,11079952,124285,0,1758660299,13803.521302749992,-74.19709850999789,53043.85816728 2025-09-23,20:45:01.000,266,11080002,124085,0,1758660300,13803.521302749992,-74.31693372000154,53043.76733472001 2025-09-23,20:45:02.000,266,11079950,124165,0,1758660301,13803.501093819992,-74.37332675999642,53043.74637336001 2025-09-23,20:45:03.000,266,11079961,124045,0,1758660302,13803.501093819992,-74.4226706699992,53043.6904764 2025-09-23,20:45:04.000,266,11079998,123965,0,1758660303,13803.440467029992,-74.46496544999536,53043.62759232001 2025-09-23,20:45:05.000,266,11080033,124205,0,1758660304,13803.339422379991,-74.38742501999513,53043.6904764 2025-09-23,20:45:06.000,266,11080003,124005,0,1758660305,13803.218168799991,-74.26758980999875,53043.6206052 2025-09-23,20:45:07.000,266,11079996,123965,0,1758660306,13803.15754200999,-74.21824589999596,53043.55772112001 2025-09-23,20:45:08.000,266,11079982,124045,0,1758660307,13803.049761049995,-74.14070546999574,53043.59265672 2025-09-23,20:45:09.000,266,11079987,123485,0,1758660308,13803.049761049995,-74.1125089499983,53043.60663096001 2025-09-23,20:45:10.000,266,11080000,123805,0,1758660309,13802.97566163999,-74.15480373000173,53043.550734 2025-09-23,20:45:11.000,266,11079975,124325,0,1758660310,13802.948716399995,-74.19709850999789,53043.50881128001 2025-09-23,20:45:12.000,266,11079972,124085,0,1758660311,13802.867880679994,-74.2605406799994,53043.50881128001 2025-09-23,20:45:13.000,266,11079943,123485,0,1758660312,13802.81399019999,-74.33103198000026,53043.487849920006 2025-09-23,20:45:14.000,266,11079972,123565,0,1758660313,13802.77357233999,-74.41562153999985,53043.45990144001 2025-09-23,20:45:15.000,266,11079959,123805,0,1758660314,13802.739890789999,-74.48611284000071,53043.43195296001 2025-09-23,20:45:16.000,266,11079964,123405,0,1758660315,13802.692736619989,-74.52135848999751,53043.40400448 2025-09-23,20:45:17.000,266,11079924,123165,0,1758660316,13802.659055069998,-74.59889891999774,53043.369068880005 2025-09-23,20:45:18.000,266,11079997,123365,0,1758660317,13802.632109829989,-74.64119370000117,53043.3061848 2025-09-23,20:45:19.000,266,11079946,123245,0,1758660318,13802.571483039988,-74.62004630999581,53043.299197680004 2025-09-23,20:45:20.000,266,11080042,122685,0,1758660319,13802.504119939993,-74.62004630999581,53043.299197680004 2025-09-23,20:45:21.000,266,11080001,123605,0,1758660320,13802.517592559998,-74.61299717999646,53043.250287840005 2025-09-23,20:45:22.000,266,11079992,123005,0,1758660321,13802.456965769998,-74.58480065999902,53043.10355832001 2025-09-23,20:45:23.000,266,11079977,123245,0,1758660322,13802.355921119997,-74.51430935999815,53043.19439088001 2025-09-23,20:45:24.000,266,11080016,123205,0,1758660323,13802.261612779992,-74.44381805999728,53043.14548104001 2025-09-23,20:45:25.000,266,11080034,123125,0,1758660324,13802.187513370001,-74.34513023999898,53043.10355832001 2025-09-23,20:45:26.000,266,11079977,123165,0,1758660325,13802.180777059992,-74.2605406799994,53042.9917644 2025-09-23,20:45:27.000,266,11079993,123245,0,1758660326,13802.174040749996,-74.17595111999981,53042.95682880001 2025-09-23,20:45:28.000,266,11079984,123125,0,1758660327,13802.281821709992,-74.19004937999853,53042.817086400006 2025-09-23,20:45:29.000,266,11079983,123285,0,1758660328,13802.423284219993,-74.1477545999951,53042.74022808001 2025-09-23,20:45:30.000,266,11080020,122805,0,1758660329,13802.497383629998,-74.05611590999615,53042.677344 2025-09-23,20:45:31.000,266,11079992,123205,0,1758660330,13802.733154479989,-73.90808418000233,53042.60048568001 2025-09-23,20:45:32.000,266,11079956,123205,0,1758660331,13802.89482591999,-73.7671015800006,53042.579524320005 2025-09-23,20:45:33.000,266,11079958,123445,0,1758660332,13803.090178909995,-73.72480679999717,53042.55157584001 2025-09-23,20:45:34.000,266,11079968,123365,0,1758660333,13803.17775093999,-73.62611897999886,53042.54458872 2025-09-23,20:45:35.000,266,11079988,123165,0,1758660334,13803.26532297,-73.60497159000079,53042.55157584001 2025-09-23,20:45:36.000,266,11079956,123005,0,1758660335,13803.325949760001,-73.6190698499995,53042.579524320005 2025-09-23,20:45:37.000,266,11079973,123405,0,1758660336,13803.325949760001,-73.60497159000079,53042.55856296 2025-09-23,20:45:38.000,266,11080009,123365,0,1758660337,13803.332686069996,-73.71775766999781,53042.61445992 2025-09-23,20:45:39.000,266,11079978,123285,0,1758660338,13803.352894999996,-73.85874026999954,53042.58651144 2025-09-23,20:45:40.000,266,11079930,123605,0,1758660339,13803.312477139996,-74.00677200000064,53042.649395520006 2025-09-23,20:45:41.000,266,11079980,123285,0,1758660340,13803.218168799991,-74.2111967699966,53042.63542128 2025-09-23,20:45:42.000,266,11079937,123405,0,1758660341,13803.06323367,-74.3592284999977,53042.677344 2025-09-23,20:45:43.000,266,11079988,123685,0,1758660342,13802.888089609994,-74.52840761999687,53042.698305360005 2025-09-23,20:45:44.000,266,11079944,123605,0,1758660343,13802.699472929999,-74.64824283000053,53042.68433112 2025-09-23,20:45:45.000,266,11080002,123405,0,1758660344,13802.403075289993,-74.65529195999989,53042.7122796 2025-09-23,20:45:46.000,266,11079983,123685,0,1758660345,13802.207722300001,-74.67643934999796,53042.67035688001 2025-09-23,20:45:47.000,266,11079945,123285,0,1758660346,13801.96521514,-74.64119370000117,53042.68433112 2025-09-23,20:45:48.000,266,11079992,123005,0,1758660347,13801.82375263,-74.5707024000003,53042.65638264 2025-09-23,20:45:49.000,266,11080011,123165,0,1758660348,13801.66208119,-74.49316197000007,53042.64240840001 2025-09-23,20:45:50.000,266,11079951,123165,0,1758660349,13801.62166333,-74.50021109999943,53042.649395520006 2025-09-23,20:45:51.000,266,11079984,123005,0,1758660350,13801.587981779994,-74.4226706699992,53042.61445992 2025-09-23,20:45:52.000,266,11080009,123205,0,1758660351,13801.493673439989,-74.44381805999728,53042.579524320005 2025-09-23,20:45:53.000,266,11079972,123325,0,1758660352,13801.493673439989,-74.44381805999728,53042.579524320005 2025-09-23,20:45:54.000,266,11079971,123405,0,1758660353,13801.453255579989,-74.48611284000071,53042.5376016 2025-09-23,20:45:55.000,266,11079990,123245,0,1758660354,13801.446519269994,-74.45086718999664,53042.47471752001 2025-09-23,20:45:56.000,266,11079961,123125,0,1758660355,13801.426310339994,-74.44381805999728,53042.47471752001 2025-09-23,20:45:57.000,266,11080035,123365,0,1758660356,13801.480200819999,-74.47906371000136,53042.460743280004 2025-09-23,20:45:58.000,266,11079998,123365,0,1758660357,13801.419574029998,-74.50726022999879,53042.44676904 2025-09-23,20:45:59.000,266,11079955,123005,0,1758660358,13801.453255579989,-74.58480065999902,53042.47471752001 2025-09-23,20:46:00.000,266,11080016,123525,0,1758660359,13801.459991889998,-74.67643934999796,53042.41882056 2025-09-23,20:46:01.000,266,11079966,123445,0,1758660360,13801.480200819999,-74.81037282000034,53042.43978192 2025-09-23,20:46:02.000,266,11079953,123005,0,1758660361,13801.439782959998,-74.93020802999672,53042.43279480001 2025-09-23,20:46:03.000,266,11079895,123045,0,1758660362,13801.459991889998,-75.10643627999525,53042.44676904 2025-09-23,20:46:04.000,266,11079934,123085,0,1758660363,13801.473464509989,-75.20512410000083,53042.44676904 2025-09-23,20:46:05.000,266,11079993,123205,0,1758660364,13801.540827609999,-75.36725409000064,53042.4677304 2025-09-23,20:46:06.000,266,11080009,123165,0,1758660365,13801.65534487999,-75.40249973999744,53042.51664024 2025-09-23,20:46:07.000,266,11079944,122965,0,1758660366,13801.74291691,-75.39545060999808,53042.50266600001 2025-09-23,20:46:08.000,266,11079917,123325,0,1758660367,13801.87764310999,-75.38135234999936,53042.460743280004 2025-09-23,20:46:09.000,266,11079984,123325,0,1758660368,13802.113413959996,-75.34610669999529,53042.50965312 2025-09-23,20:46:10.000,266,11079951,123365,0,1758660369,13802.315503259997,-75.31791017999785,53042.51664024 2025-09-23,20:46:11.000,266,11079948,123085,0,1758660370,13802.638846139998,-75.28971366000042,53042.52362736001 2025-09-23,20:46:12.000,266,11079954,123005,0,1758660371,13802.84093544,-75.30381191999913,53042.579524320005 2025-09-23,20:46:13.000,266,11079957,123205,0,1758660372,13802.98239795,-75.39545060999808,53042.61445992 2025-09-23,20:46:14.000,266,11079938,123045,0,1758660373,13803.12386046,-75.49413842999638,53042.57253720001 2025-09-23,20:46:15.000,266,11079972,123565,0,1758660374,13803.22490511,-75.62807189999876,53042.64240840001 2025-09-23,20:46:16.000,266,11079893,123365,0,1758660375,13803.19795986999,-75.75495624000177,53042.60048568001 2025-09-23,20:46:17.000,266,11080002,123485,0,1758660376,13803.191223559996,-75.88888970999687,53042.62144704001 2025-09-23,20:46:18.000,266,11079939,123725,0,1758660377,13803.17775093999,-75.99462666000181,53042.72625384 2025-09-23,20:46:19.000,266,11079961,123365,0,1758660378,13803.150805699996,-76.04397056999733,53042.76817656001 2025-09-23,20:46:20.000,266,11079976,123405,0,1758660379,13803.130596769995,-76.05101969999669,53042.74022808001 2025-09-23,20:46:21.000,266,11080002,123685,0,1758660380,13803.06323367,-75.9664301399971,53042.75420232 2025-09-23,20:46:22.000,266,11080001,123205,0,1758660381,13803.05649735999,-75.79020188999857,53042.698305360005 2025-09-23,20:46:23.000,266,11079991,123365,0,1758660382,13802.99587056999,-75.59282625000196,53042.7821508 2025-09-23,20:46:24.000,266,11079897,123165,0,1758660383,13802.928507469995,-75.36020496000128,53042.76118944001 2025-09-23,20:46:25.000,266,11079971,123445,0,1758660384,13802.93524377999,-75.05004324000038,53042.76118944001 2025-09-23,20:46:26.000,266,11079911,123245,0,1758660385,13802.847671749994,-74.73283239000011,53042.83106064 2025-09-23,20:46:27.000,266,11079955,123205,0,1758660386,13802.807253889994,-74.45086718999664,53042.76817656001 2025-09-23,20:46:28.000,266,11079886,123245,0,1758660387,13802.712945549989,-74.21824589999596,53042.76817656001 2025-09-23,20:46:29.000,266,11079925,123245,0,1758660388,13802.692736619989,-74.02791938999871,53042.747215200005 2025-09-23,20:46:30.000,266,11079946,123245,0,1758660389,13802.712945549989,-73.9010350499957,53042.78913792001 2025-09-23,20:46:31.000,266,11079976,123365,0,1758660390,13802.686000309994,-73.83054375000211,53042.7821508 2025-09-23,20:46:32.000,266,11079939,123525,0,1758660391,13802.719681859999,-73.78824896999868,53042.796125040004 2025-09-23,20:46:33.000,266,11079979,123445,0,1758660392,13802.867880679994,-73.78824896999868,53042.83804776001 2025-09-23,20:46:34.000,266,11079951,123565,0,1758660393,13802.99587056999,-73.83759288000147,53042.80311216 2025-09-23,20:46:35.000,266,11079974,123245,0,1758660394,13803.18448725,-73.9010350499957,53042.817086400006 2025-09-23,20:46:36.000,266,11079982,123525,0,1758660395,13803.332686069996,-73.95037895999849,53042.852022 2025-09-23,20:46:37.000,266,11080013,123005,0,1758660396,13803.467412270002,-74.01382113,53042.78913792001 2025-09-23,20:46:38.000,266,11080006,123605,0,1758660397,13803.541511679992,-74.00677200000064,53042.796125040004 2025-09-23,20:46:39.000,266,11079951,123485,0,1758660398,13803.602138469992,-74.05611590999615,53042.81009928001 2025-09-23,20:46:40.000,266,11079970,123605,0,1758660399,13803.669501570002,-74.0772633000015,53042.90093184 2025-09-23,20:46:41.000,266,11079918,123605,0,1758660400,13803.615611089997,-74.04906677999679,53042.9218932 2025-09-23,20:46:42.000,266,11079935,123765,0,1758660401,13803.548247990002,-74.01382113,53042.93586744001 2025-09-23,20:46:43.000,266,11079990,123885,0,1758660402,13803.453939649997,-73.99267374000192,53042.97080304 2025-09-23,20:46:44.000,266,11079950,123645,0,1758660403,13803.299004519991,-73.99267374000192,53042.984777280006 2025-09-23,20:46:45.000,266,11079959,123885,0,1758660404,13803.0834426,-74.02791938999871,53042.94285456 2025-09-23,20:46:46.000,266,11079920,124005,0,1758660405,13802.928507469995,-74.03496851999807,53042.95682880001 2025-09-23,20:46:47.000,266,11080001,123605,0,1758660406,13802.746627099994,-74.07021417000215,53042.94285456 2025-09-23,20:46:48.000,266,11079921,123805,0,1758660407,13802.517592559998,-74.10545981999894,53043.01272576 2025-09-23,20:46:49.000,266,11079925,124005,0,1758660408,13802.342448499992,-74.17595111999981,53043.02670000001 2025-09-23,20:46:50.000,266,11079983,123645,0,1758660409,13802.167304440001,-74.23939329000132,53043.04766136 2025-09-23,20:46:51.000,266,11079963,123605,0,1758660410,13801.998896689991,-74.34513023999898,53042.99875152 2025-09-23,20:46:52.000,266,11079982,123805,0,1758660411,13801.90458835,-74.41562153999985,53043.033687120005 2025-09-23,20:46:53.000,266,11079925,123605,0,1758660412,13801.83722524999,-74.54250587999559,53043.01272576 2025-09-23,20:46:54.000,266,11079955,123645,0,1758660413,13801.82375263,-74.65529195999989,53042.9917644 2025-09-23,20:46:55.000,266,11079968,123725,0,1758660414,13801.89785203999,-74.78922543000226,53042.963815920004 2025-09-23,20:46:56.000,266,11079993,123485,0,1758660415,13801.95847882999,-74.90906063999864,53042.97080304 2025-09-23,20:46:57.000,266,11079986,124005,0,1758660416,13802.072996099996,-75.09233801999653,53042.984777280006 2025-09-23,20:46:58.000,266,11079947,123925,0,1758660417,13802.207722300001,-75.28266453000106,53042.99875152 2025-09-23,20:46:59.000,266,11079966,123485,0,1758660418,13802.322239569992,-75.45184365000023,53042.9917644 2025-09-23,20:47:00.000,266,11079978,123645,0,1758660419,13802.443493149993,-75.57872798999597,53043.04766136 2025-09-23,20:47:01.000,266,11079897,123645,0,1758660420,13802.591691969988,-75.72675971999706,53043.0616356 2025-09-23,20:47:02.000,266,11079912,123685,0,1758660421,13802.712945549989,-75.80430014999729,53043.04766136 2025-09-23,20:47:03.000,266,11079958,123765,0,1758660422,13802.86114437,-75.93823361999966,53043.0616356 2025-09-23,20:47:04.000,266,11079910,123844,0,1758660423,13803.049761049995,-76.01577404999989,53043.0616356 2025-09-23,20:47:05.000,266,11079924,123805,0,1758660424,13803.19795986999,-76.10741273999884,53043.09657120001 2025-09-23,20:47:06.000,266,11079916,123725,0,1758660425,13803.352894999996,-76.16380578000098,53043.11054544 2025-09-23,20:47:07.000,266,11079946,123525,0,1758660426,13803.393312859997,-76.23429708000185,53043.11753256 2025-09-23,20:47:08.000,266,11079911,123844,0,1758660427,13803.433730719997,-76.30478837999544,53043.131506800004 2025-09-23,20:47:09.000,266,11079944,123645,0,1758660428,13803.420258099992,-76.41052533000038,53043.14548104001 2025-09-23,20:47:10.000,266,11079950,123645,0,1758660429,13803.312477139996,-76.5233114099974,53043.20836512 2025-09-23,20:47:11.000,266,11079936,123645,0,1758660430,13803.15754200999,-76.59380270999827,53043.1664424 2025-09-23,20:47:12.000,266,11079970,123725,0,1758660431,13802.96218902,-76.7065887899953,53043.1664424 2025-09-23,20:47:13.000,266,11079939,123725,0,1758660432,13802.746627099994,-76.7700309599968,53043.152468160006 2025-09-23,20:47:14.000,266,11079952,123725,0,1758660433,13802.524328869993,-76.79822748000151,53043.152468160006 2025-09-23,20:47:15.000,266,11079966,123645,0,1758660434,13802.315503259997,-76.80527661000087,53043.10355832001 2025-09-23,20:47:16.000,266,11079927,123525,0,1758660435,13802.066259790001,-76.72068705000129,53043.08958408 2025-09-23,20:47:17.000,266,11079928,123725,0,1758660436,13801.81701631999,-76.62904836000234,53043.06862272 2025-09-23,20:47:18.000,266,11079943,123645,0,1758660437,13801.534091299989,-76.51626227999805,53043.0616356 2025-09-23,20:47:19.000,266,11079925,123725,0,1758660438,13801.230957350002,-76.3893779400023,53043.05464848001 2025-09-23,20:47:20.000,266,11079982,124005,0,1758660439,13800.954768639996,-76.28364098999737,53042.94984168 2025-09-23,20:47:21.000,266,11079966,123645,0,1758660440,13800.68531624,-76.19905142999778,53042.9917644 2025-09-23,20:47:22.000,266,11079979,124005,0,1758660441,13800.39565490999,-76.12151099999755,53042.95682880001 2025-09-23,20:47:23.000,266,11079999,123605,0,1758660442,13800.200301919998,-76.09331448000012,53042.914906080005 2025-09-23,20:47:24.000,266,11079923,123925,0,1758660443,13799.991476310002,-76.09331448000012,53042.90791896001 2025-09-23,20:47:25.000,266,11079982,124045,0,1758660444,13799.823068559992,-76.16380578000098,53042.83804776001 2025-09-23,20:47:26.000,266,11079923,123765,0,1758660445,13799.735496529996,-76.19905142999778,53042.76817656001 2025-09-23,20:47:27.000,266,11079965,123844,0,1758660446,13799.654660809996,-76.14970752000227,53042.649395520006 2025-09-23,20:47:28.000,266,11079988,124005,0,1758660447,13799.654660809996,-76.12856012999691,53042.698305360005 2025-09-23,20:47:29.000,266,11079911,123885,0,1758660448,13799.728760220001,-76.00872492000053,53042.56555008 2025-09-23,20:47:30.000,266,11079976,124005,0,1758660449,13799.742232839992,-75.83954580000136,53042.47471752001 2025-09-23,20:47:31.000,266,11079968,123885,0,1758660450,13799.883695349992,-75.56462972999725,53042.43978192 2025-09-23,20:47:32.000,266,11079962,123844,0,1758660451,13800.058839409998,-75.33200843999657,53042.362923600005 2025-09-23,20:47:33.000,266,11079949,123805,0,1758660452,13800.186829299993,-74.98660106999887,53042.314013760006 2025-09-23,20:47:34.000,266,11079926,124205,0,1758660453,13800.220510849998,-74.66234108999925,53042.25112968 2025-09-23,20:47:35.000,266,11079949,123885,0,1758660454,13800.260928709999,-74.42971979999857,53042.26510392001 2025-09-23,20:47:36.000,266,11079934,123925,0,1758660455,13800.166620369993,-74.19709850999789,53042.23715544001 2025-09-23,20:47:37.000,266,11079972,123765,0,1758660456,13800.018421549998,-74.03496851999807,53042.23715544001 2025-09-23,20:47:38.000,266,11079914,123685,0,1758660457,13799.722023909992,-73.94332982999913,53042.20221984 2025-09-23,20:47:39.000,266,11079991,124325,0,1758660458,13799.38520841,-74.00677200000064,53042.17427136 2025-09-23,20:47:40.000,266,11079925,124285,0,1758660459,13799.055129219989,-74.0772633000015,53042.20221984 2025-09-23,20:47:41.000,266,11079928,124005,0,1758660460,13798.583587519992,-74.23939329000132,53042.17427136 2025-09-23,20:47:42.000,266,11079972,124325,0,1758660461,13798.17940891999,-74.42971979999857,53042.195232720005 2025-09-23,20:47:43.000,266,11079898,124285,0,1758660462,13797.768494009993,-74.68348847999732,53042.18125848 2025-09-23,20:47:44.000,266,11079952,124365,0,1758660463,13797.350842790001,-74.916109769998,53042.15331 2025-09-23,20:47:45.000,266,11079933,124245,0,1758660464,13797.04097252999,-75.14873105999868,53042.146322880006 2025-09-23,20:47:46.000,266,11079937,123885,0,1758660465,13796.744574889999,-75.35315583000192,53042.06247744 2025-09-23,20:47:47.000,266,11079928,124285,0,1758660466,13796.555958209989,-75.53643320999981,53041.96465776 2025-09-23,20:47:48.000,266,11079941,124205,0,1758660467,13796.374077840002,-75.64921928999684,53041.92273504001 2025-09-23,20:47:49.000,266,11079942,124285,0,1758660468,13796.259560569997,-75.69856319999963,53041.89478656 2025-09-23,20:47:50.000,266,11079973,124245,0,1758660469,13796.266296879992,-75.6210227699994,53041.810941120006 2025-09-23,20:47:51.000,266,11079937,124085,0,1758660470,13796.266296879992,-75.54348233999917,53041.72010856 2025-09-23,20:47:52.000,266,11079968,124085,0,1758660471,13796.333659980002,-75.43774539000151,53041.61530176001 2025-09-23,20:47:53.000,266,11079942,124245,0,1758660472,13796.421232009998,-75.24036974999763,53041.51748208001 2025-09-23,20:47:54.000,266,11079945,123965,0,1758660473,13796.582903449998,-75.0641414999991,53041.356778320005 2025-09-23,20:47:55.000,266,11079944,123925,0,1758660474,13796.690684409994,-74.85971672999585,53041.34280408 2025-09-23,20:47:56.000,266,11079892,124165,0,1758660475,13796.811937989994,-74.7187341300014,53041.2449844 2025-09-23,20:47:57.000,266,11079949,123925,0,1758660476,13796.91971894999,-74.54955501000222,53041.237997280004 2025-09-23,20:47:58.000,266,11079917,123645,0,1758660477,13797.00729098,-74.45086718999664,53041.16812608 2025-09-23,20:47:59.000,266,11079995,123844,0,1758660478,13797.02076359999,-74.40152328000113,53041.16113896001 2025-09-23,20:48:00.000,266,11079981,123965,0,1758660479,13796.973609429995,-74.39447415000177,53041.14716472 2025-09-23,20:48:01.000,266,11079925,123805,0,1758660480,13796.852355849995,-74.457916319996,53041.140177600006 2025-09-23,20:48:02.000,266,11079891,123805,0,1758660481,13796.78499275,-74.62004630999581,53041.140177600006 2025-09-23,20:48:03.000,266,11079937,124005,0,1758660482,13796.522276659998,-74.79627456000162,53041.16113896001 2025-09-23,20:48:04.000,266,11079955,123805,0,1758660483,13796.293242120002,-75.05709236999974,53041.091267760006 2025-09-23,20:48:05.000,266,11079943,124085,0,1758660484,13796.064207579991,-75.32495930999721,53041.11222912001 2025-09-23,20:48:06.000,266,11079965,123965,0,1758660485,13795.855381969996,-75.53643320999981,53041.091267760006 2025-09-23,20:48:07.000,266,11079953,123844,0,1758660486,13795.633083739995,-75.70561232999898,53041.105242 2025-09-23,20:48:08.000,266,11079903,123885,0,1758660487,13795.451203369994,-75.9311844900003,53041.11222912001 2025-09-23,20:48:09.000,266,11079979,124005,0,1758660488,13795.343422409998,-76.09331448000012,53041.09825488 2025-09-23,20:48:10.000,266,11079956,123885,0,1758660489,13795.262586689998,-76.22724794999522,53040.98646096 2025-09-23,20:48:11.000,266,11079940,124085,0,1758660490,13795.208696209993,-76.37527967999631,53040.94453824001 2025-09-23,20:48:12.000,266,11079956,124045,0,1758660491,13795.134596800002,-76.44577097999718,53040.91658976001 2025-09-23,20:48:13.000,266,11079957,123925,0,1758660492,13795.161542039998,-76.4598692399959,53040.79780872001 2025-09-23,20:48:14.000,266,11079955,123725,0,1758660493,13795.168278349993,-76.43167271999846,53040.76287312 2025-09-23,20:48:15.000,266,11079914,123605,0,1758660494,13795.148069419993,-76.37527967999631,53040.7209504 2025-09-23,20:48:16.000,266,11079886,123685,0,1758660495,13795.080706319997,-76.31183751000208,53040.66505344 2025-09-23,20:48:17.000,266,11079914,123725,0,1758660496,13795.073970010002,-76.20610055999714,53040.60915648001 2025-09-23,20:48:18.000,266,11079934,123685,0,1758660497,13795.020079529997,-76.12151099999755,53040.63011784001 2025-09-23,20:48:19.000,266,11079946,123325,0,1758660498,13794.919034879997,-76.03692143999797,53040.56024664001 2025-09-23,20:48:20.000,266,11079917,123605,0,1758660499,13794.811253920001,-75.9664301399971,53040.49736256 2025-09-23,20:48:21.000,266,11079938,123805,0,1758660500,13794.696736649996,-75.83954580000136,53040.45543984 2025-09-23,20:48:22.000,266,11079905,123685,0,1758660501,13794.575483069995,-75.74085797999578,53040.420504240006 2025-09-23,20:48:23.000,266,11079959,123525,0,1758660502,13794.40707532,-75.69151407000027,53040.43447848 2025-09-23,20:48:24.000,266,11079958,123645,0,1758660503,13794.272349119994,-75.63512102999812,53040.39255576001 2025-09-23,20:48:25.000,266,11079914,123765,0,1758660504,13794.110677679993,-75.61397364000004,53040.34364592001 2025-09-23,20:48:26.000,266,11079986,123645,0,1758660505,13793.982687789998,-75.59987538000132,53040.23883912 2025-09-23,20:48:27.000,266,11079896,123565,0,1758660506,13793.868170519992,-75.59282625000196,53040.25980048 2025-09-23,20:48:28.000,266,11079956,123685,0,1758660507,13793.746916939992,-75.64921928999684,53040.1619808 2025-09-23,20:48:29.000,266,11079951,123885,0,1758660508,13793.618927049996,-75.61397364000004,53040.09909672 2025-09-23,20:48:30.000,266,11079958,123405,0,1758660509,13793.585245499991,-75.64921928999684,53040.07813536001 2025-09-23,20:48:31.000,266,11079901,123325,0,1758660510,13793.47072823,-75.71266145999834,53040.064161120004 2025-09-23,20:48:32.000,266,11079910,123525,0,1758660511,13793.416837749995,-75.99462666000181,53039.93839296001 2025-09-23,20:48:33.000,266,11079917,123645,0,1758660512,13793.26863893,-76.35413228999823,53039.73576648 2025-09-23,20:48:34.000,266,11079940,123885,0,1758660513,13793.174330589994,-76.51626227999805,53039.71480512 2025-09-23,20:48:35.000,266,11079935,123525,0,1758660514,13792.945296049998,-76.67839226999786,53039.630959680006 2025-09-23,20:48:36.000,266,11079971,123565,0,1758660515,13792.763415679998,-76.8828170400011,53039.582049840006 2025-09-23,20:48:37.000,266,11079878,123844,0,1758660516,13792.426600179992,-76.6713431399985,53039.749740720006 2025-09-23,20:48:38.000,266,11079892,123765,0,1758660517,13792.258192429996,-76.96035747000133,53039.630959680006 2025-09-23,20:48:39.000,266,11079930,123605,0,1758660518,13792.16388408999,-77.17183136999665,53039.47724304 2025-09-23,20:48:40.000,266,11079938,123685,0,1758660519,13791.98874003,-77.21412615000008,53039.463268800006 2025-09-23,20:48:41.000,266,11079932,123525,0,1758660520,13791.88095906999,-77.25642092999624,53039.45628168001 2025-09-23,20:48:42.000,266,11079951,123605,0,1758660521,13791.746232869998,-77.24937179999688,53039.40038472 2025-09-23,20:48:43.000,266,11079954,123325,0,1758660522,13791.665397149998,-77.14363484999922,53039.36544912001 2025-09-23,20:48:44.000,266,11079882,123525,0,1758660523,13791.645188219998,-77.03789790000155,53039.26762944001 2025-09-23,20:48:45.000,266,11079962,123685,0,1758660524,13791.584561429998,-76.89691529999982,53039.225706720004 2025-09-23,20:48:46.000,266,11079920,123365,0,1758660525,13791.537407260003,-76.79117835000216,53039.21173248 2025-09-23,20:48:47.000,266,11079943,123405,0,1758660526,13791.456571540002,-76.7065887899953,53039.127887040006 2025-09-23,20:48:48.000,266,11079926,123445,0,1758660527,13791.389208439992,-76.61495009999635,53039.058015840004 2025-09-23,20:48:49.000,266,11079908,123245,0,1758660528,13791.274691170001,-76.50921314999869,53039.009106000005 2025-09-23,20:48:50.000,266,11079927,123165,0,1758660529,13791.193855450001,-76.51626227999805,53039.009106000005 2025-09-23,20:48:51.000,266,11079917,123365,0,1758660530,13791.07260187,-76.51626227999805,53038.939234800004 2025-09-23,20:48:52.000,266,11079955,123445,0,1758660531,13791.00523876999,-76.50216401999933,53038.890324960004 2025-09-23,20:48:53.000,266,11079944,123405,0,1758660532,13790.85030364,-76.47396750000189,53038.85538936 2025-09-23,20:48:54.000,266,11079981,123605,0,1758660533,13790.74252267999,-76.43872184999782,53038.85538936 2025-09-23,20:48:55.000,266,11079909,123365,0,1758660534,13790.587587549999,-76.38232880999567,53038.82744088 2025-09-23,20:48:56.000,266,11079938,122925,0,1758660535,13790.459597659989,-76.31888664000144,53038.77853104 2025-09-23,20:48:57.000,266,11079908,123245,0,1758660536,13790.351816699993,-76.22019881999586,53038.70865984 2025-09-23,20:48:58.000,266,11079916,123365,0,1758660537,13790.257508360002,-76.2131496899965,53038.63878864 2025-09-23,20:48:59.000,266,11079951,122925,0,1758660538,13790.149727399992,-76.09331448000012,53038.575904560006 2025-09-23,20:49:00.000,266,11079953,123045,0,1758660539,13789.961110719996,-75.9664301399971,53038.52699472001 2025-09-23,20:49:01.000,266,11079915,122965,0,1758660540,13789.887011309991,-75.87479144999816,53038.5200076 2025-09-23,20:49:02.000,266,11079889,123165,0,1758660541,13789.738812489995,-75.74790710999514,53038.49904624001 2025-09-23,20:49:03.000,266,11079895,123205,0,1758660542,13789.64450414999,-75.67036668000219,53038.485072 2025-09-23,20:49:04.000,266,11079897,122765,0,1758660543,13789.54345949999,-75.7197105899977,53038.49205912 2025-09-23,20:49:05.000,266,11079903,123245,0,1758660544,13789.449151159999,-75.78315275999921,53038.45013640001 2025-09-23,20:49:06.000,266,11079908,123245,0,1758660545,13789.435678539994,-75.83954580000136,53038.4152008 2025-09-23,20:49:07.000,266,11079918,123365,0,1758660546,13789.375051749994,-75.9311844900003,53038.35930384001 2025-09-23,20:49:08.000,266,11079904,123045,0,1758660547,13789.334633889994,-76.03692143999797,53038.2754584 2025-09-23,20:49:09.000,266,11079874,123685,0,1758660548,13789.226852929998,-75.99462666000181,53038.240522800006 2025-09-23,20:49:10.000,266,11079875,123325,0,1758660549,13789.179698759988,-75.97347926999646,53038.18462584 2025-09-23,20:49:11.000,266,11079949,123485,0,1758660550,13789.139280899988,-76.01577404999989,53038.08680616 2025-09-23,20:49:12.000,266,11079896,123245,0,1758660551,13789.024763629997,-75.9311844900003,53038.0309092 2025-09-23,20:49:13.000,266,11079889,123165,0,1758660552,13788.923718979997,-75.93823361999966,53037.8212956 2025-09-23,20:49:14.000,266,11079953,123205,0,1758660553,13788.795729090001,-75.7690545000005,53037.77937288001 2025-09-23,20:49:15.000,266,11079935,123245,0,1758660554,13788.69468444,-75.64217015999748,53037.7514244 2025-09-23,20:49:16.000,266,11079910,123285,0,1758660555,13788.61384872,-75.57167885999661,53037.70950168001 2025-09-23,20:49:17.000,266,11079940,123325,0,1758660556,13788.49259514,-75.54348233999917,53037.667578960005 2025-09-23,20:49:18.000,266,11079908,123445,0,1758660557,13788.357868939995,-75.48004016999766,53037.67456608 2025-09-23,20:49:19.000,266,11079921,123365,0,1758660558,13788.229879049999,-75.5223349500011,53037.61168200001 2025-09-23,20:49:20.000,266,11079936,123445,0,1758660559,13788.162515949989,-75.61397364000004,53037.58373352 2025-09-23,20:49:21.000,266,11079864,123325,0,1758660560,13788.047998679998,-75.78315275999921,53037.56277216001 2025-09-23,20:49:22.000,266,11079891,123485,0,1758660561,13787.933481409993,-75.99462666000181,53037.52783656 2025-09-23,20:49:23.000,266,11079884,123205,0,1758660562,13787.798755210002,-76.19200229999842,53037.46495248 2025-09-23,20:49:24.000,266,11079876,123365,0,1758660563,13787.670765319992,-76.31183751000208,53037.597707760004 2025-09-23,20:49:25.000,266,11079886,123005,0,1758660564,13787.542775429996,-76.50921314999869,53037.52084944001 2025-09-23,20:49:26.000,266,11079880,123445,0,1758660565,13787.428258159991,-76.74888356999872,53037.499888080005 2025-09-23,20:49:27.000,266,11079986,123365,0,1758660566,13787.34742243999,-76.84052225999767,53037.36014568 2025-09-23,20:49:28.000,266,11079905,123165,0,1758660567,13787.259850409995,-76.84052225999767,53037.34617144 2025-09-23,20:49:29.000,266,11079926,123285,0,1758660568,13787.17227838,-76.90396442999918,53037.31822296 2025-09-23,20:49:30.000,266,11079928,123844,0,1758660569,13787.13186052,-76.86166964999575,53037.20642904001 2025-09-23,20:49:31.000,266,11079889,122965,0,1758660570,13787.0510248,-76.77708008999616,53037.19944192 2025-09-23,20:49:32.000,266,11079919,123405,0,1758660571,13786.943243839989,-76.62904836000234,53037.115596480005 2025-09-23,20:49:33.000,266,11079967,123085,0,1758660572,13786.949980149999,-76.48101663000125,53037.12957072 2025-09-23,20:49:34.000,266,11079890,123445,0,1758660573,13786.855671809994,-76.39642707000166,53037.066686640006 2025-09-23,20:49:35.000,266,11079888,123245,0,1758660574,13786.848935499998,-76.276591859998,53037.00380256 2025-09-23,20:49:36.000,266,11079908,123565,0,1758660575,13786.761363469988,-76.15675665000163,53036.93393136 2025-09-23,20:49:37.000,266,11079896,123525,0,1758660576,13786.747890849998,-76.05101969999669,53036.95489272 2025-09-23,20:49:38.000,266,11079899,123325,0,1758660577,13786.707472989998,-75.95938100999774,53036.947905600005 2025-09-23,20:49:39.000,266,11079898,123325,0,1758660578,13786.781572399988,-75.86069318999944,53036.89200864001 2025-09-23,20:49:40.000,266,11079874,123325,0,1758660579,13786.896089669994,-75.79725101999793,53036.86406016 2025-09-23,20:49:41.000,266,11079931,123365,0,1758660580,13787.06449741999,-75.832496670002,53036.86406016 2025-09-23,20:49:42.000,266,11079943,123205,0,1758660581,13787.24637778999,-75.818398409996,53036.878034400004 2025-09-23,20:49:43.000,266,11079865,123165,0,1758660582,13787.4552034,-75.84659493000072,53036.88502152 2025-09-23,20:49:44.000,266,11079925,123405,0,1758660583,13787.684237939997,-75.93823361999966,53036.87104728001 2025-09-23,20:49:45.000,266,11079907,123165,0,1758660584,13787.818964140002,-76.02282317999925,53036.89200864001 2025-09-23,20:49:46.000,266,11079884,123205,0,1758660585,13787.933481409993,-76.0792162200014,53036.90598288 2025-09-23,20:49:47.000,266,11079872,122885,0,1758660586,13787.980635579988,-76.14970752000227,53036.97585408 2025-09-23,20:49:48.000,266,11079885,123245,0,1758660587,13787.960426649988,-76.1144618699982,53036.93393136 2025-09-23,20:49:49.000,266,11079922,123365,0,1758660588,13787.906536169998,-76.04397056999733,53036.95489272 2025-09-23,20:49:50.000,266,11079887,123125,0,1758660589,13787.839173070002,-75.8677423199988,53036.9828412 2025-09-23,20:49:51.000,266,11079883,123005,0,1758660590,13787.738128420002,-75.75495624000177,53036.9828412 2025-09-23,20:49:52.000,266,11079920,123125,0,1758660591,13787.616874840001,-75.57167885999661,53036.898995760006 2025-09-23,20:49:53.000,266,11079907,123205,0,1758660592,13787.482148639996,-75.44479452000087,53036.898995760006 2025-09-23,20:49:54.000,266,11079898,123245,0,1758660593,13787.35415875,-75.36725409000064,53036.91995712001 2025-09-23,20:49:55.000,266,11079932,123325,0,1758660594,13787.179014689995,-75.41659799999616,53036.96187984 2025-09-23,20:49:56.000,266,11079884,123325,0,1758660595,13786.997134319994,-75.45889277999959,53036.93393136 2025-09-23,20:49:57.000,266,11079895,123205,0,1758660596,13786.801781329988,-75.51528582000174,53036.94091848001 2025-09-23,20:49:58.000,266,11079932,123005,0,1758660597,13786.660318820002,-75.62807189999876,53036.96886696001 2025-09-23,20:49:59.000,266,11079925,123325,0,1758660598,13786.592955719992,-75.77610362999985,53036.926944240004 2025-09-23,20:50:00.000,266,11079865,123085,0,1758660599,13786.451493209992,-75.79725101999793,53036.878034400004 2025-09-23,20:50:01.000,266,11079892,123245,0,1758660600,13786.485174759997,-75.85364406000008,53036.898995760006 2025-09-23,20:50:02.000,266,11079907,123125,0,1758660601,13786.478438450002,-75.818398409996,53036.878034400004 2025-09-23,20:50:03.000,266,11079885,123365,0,1758660602,13786.444756899997,-75.81134927999665,53036.85707304 2025-09-23,20:50:04.000,266,11079940,123005,0,1758660603,13786.444756899997,-75.79725101999793,53036.83611168 2025-09-23,20:50:05.000,266,11079890,123445,0,1758660604,13786.431284279992,-75.79020188999857,53036.75226624001 2025-09-23,20:50:06.000,266,11079900,123085,0,1758660605,13786.424547969997,-75.69856319999963,53036.759253360004 2025-09-23,20:50:07.000,266,11079867,123005,0,1758660606,13786.411075349992,-75.68446494000091,53036.71733064 2025-09-23,20:50:08.000,266,11079877,123205,0,1758660607,13786.343712249996,-75.57167885999661,53036.71733064 2025-09-23,20:50:09.000,266,11079908,123365,0,1758660608,13786.23593129,-75.51528582000174,53036.65444656001 2025-09-23,20:50:10.000,266,11079910,123285,0,1758660609,13786.13488664,-75.36020496000128,53036.64745944 2025-09-23,20:50:11.000,266,11079872,123525,0,1758660610,13786.000160439995,-75.19102584000211,53036.57060112 2025-09-23,20:50:12.000,266,11079898,123085,0,1758660611,13786.020369369995,-75.05004324000038,53036.47976856 2025-09-23,20:50:13.000,266,11079856,123365,0,1758660612,13786.000160439995,-74.8526675999965,53036.47278144 2025-09-23,20:50:14.000,266,11079850,123005,0,1758660613,13786.02710567999,-74.8174219499997,53036.41688448001 2025-09-23,20:50:15.000,266,11079928,123285,0,1758660614,13786.03384199,-74.7187341300014,53036.38194888 2025-09-23,20:50:16.000,266,11079871,123205,0,1758660615,13785.959742579995,-74.63414457000181,53036.38893600001 2025-09-23,20:50:17.000,266,11079911,122845,0,1758660616,13785.87217055,-74.63414457000181,53036.4238716 2025-09-23,20:50:18.000,266,11079875,123085,0,1758660617,13785.737444349994,-74.62709543999517,53036.36098752 2025-09-23,20:50:19.000,266,11079886,123045,0,1758660618,13785.575772909993,-74.63414457000181,53036.33303904 2025-09-23,20:50:20.000,266,11079898,123005,0,1758660619,13785.434310399993,-74.65529195999989,53036.395923120006 2025-09-23,20:50:21.000,266,11079918,123245,0,1758660620,13785.245693719997,-74.62709543999517,53036.3540004 2025-09-23,20:50:22.000,266,11079944,123205,0,1758660621,13785.090758589991,-74.6059480499971,53036.340026159996 2025-09-23,20:50:23.000,266,11079896,123205,0,1758660622,13784.97624132,-74.58480065999902,53036.27015496001 2025-09-23,20:50:24.000,266,11079914,123205,0,1758660623,13784.881932979995,-74.53545674999623,53036.29810344001 2025-09-23,20:50:25.000,266,11079915,123525,0,1758660624,13784.801097259995,-74.47906371000136,53036.31207768 2025-09-23,20:50:26.000,266,11079879,123245,0,1758660625,13784.78762463999,-74.39447415000177,53036.29810344001 2025-09-23,20:50:27.000,266,11079852,123045,0,1758660626,13784.68657998999,-74.33103198000026,53036.2841292 2025-09-23,20:50:28.000,266,11079863,123725,0,1758660627,13784.68657998999,-74.30988459000218,53036.24220648 2025-09-23,20:50:29.000,266,11079903,123285,0,1758660628,13784.511435929999,-74.28168806999747,53036.228232240006 2025-09-23,20:50:30.000,266,11079890,123565,0,1758660629,13784.390182349998,-74.31693372000154,53036.29111632 2025-09-23,20:50:31.000,266,11079896,123165,0,1758660630,13784.161147810002,-74.22529502999532,53036.31906480001 2025-09-23,20:50:32.000,266,11079923,123205,0,1758660631,13783.891695409991,-74.3239828500009,53036.22124512001 2025-09-23,20:50:33.000,266,11079889,123565,0,1758660632,13783.581825149995,-74.24644242000068,53036.31906480001 2025-09-23,20:50:34.000,266,11079956,123245,0,1758660633,13783.319109059994,-74.19004937999853,53036.31906480001 2025-09-23,20:50:35.000,266,11079913,123325,0,1758660634,13783.002502490002,-74.13365633999638,53036.340026159996 2025-09-23,20:50:36.000,266,11079885,123405,0,1758660635,13782.733050089992,-74.08431243000086,53036.38194888 2025-09-23,20:50:37.000,266,11079875,123765,0,1758660636,13782.483806619995,-74.04906677999679,53036.36797464001 2025-09-23,20:50:38.000,266,11079900,123325,0,1758660637,13782.28845362999,-74.04201764999743,53036.326051920005 2025-09-23,20:50:39.000,266,11079935,123605,0,1758660638,13782.19414529,-74.08431243000086,53036.326051920005 2025-09-23,20:50:40.000,266,11079872,123205,0,1758660639,13782.12678218999,-74.07021417000215,53036.24220648 2025-09-23,20:50:41.000,266,11079882,123165,0,1758660640,13782.133518499999,-74.09841068999958,53036.16534816 2025-09-23,20:50:42.000,266,11079891,123005,0,1758660641,13782.153727429999,-74.07021417000215,53036.158361040005 2025-09-23,20:50:43.000,266,11079894,123245,0,1758660642,13782.241299459994,-73.98562460999528,53036.05355424001 2025-09-23,20:50:44.000,266,11079903,123245,0,1758660643,13782.423179829995,-74.26758980999875,53035.81599216001 2025-09-23,20:50:45.000,266,11079888,123085,0,1758660644,13782.483806619995,-73.92218244000105,53035.8299664 2025-09-23,20:50:46.000,266,11079863,123165,0,1758660645,13782.61853282,-73.85169114000018,53035.67624976001 2025-09-23,20:50:47.000,266,11079914,123245,0,1758660646,13782.658950680001,-73.61202072000015,53035.63432704 2025-09-23,20:50:48.000,266,11079842,123165,0,1758660647,13782.834094739992,-73.36530117000075,53035.59939144001 2025-09-23,20:50:49.000,266,11079896,123245,0,1758660648,13782.867776289997,-73.11153249000199,53035.54349448 2025-09-23,20:50:50.000,266,11079917,123245,0,1758660649,13782.827358429997,-72.61104425999656,53035.690224 2025-09-23,20:50:51.000,266,11079933,123045,0,1758660650,13782.874512599992,-72.44891426999675,53035.7600952 2025-09-23,20:50:52.000,266,11079872,123005,0,1758660651,13782.914930459992,-72.54760209000233,53035.57144296 2025-09-23,20:50:53.000,266,11079906,123245,0,1758660652,13782.894721529992,-72.42776687999867,53035.50855888001 2025-09-23,20:50:54.000,266,11079884,123045,0,1758660653,13782.847567359997,-72.38547209999524,53035.54349448 2025-09-23,20:50:55.000,266,11079892,123125,0,1758660654,13782.719577470001,-72.37842296999588,53035.52952024001 2025-09-23,20:50:56.000,266,11079874,123085,0,1758660655,13782.591587579991,-72.38547209999524,53035.55048160001 2025-09-23,20:50:57.000,266,11079897,123005,0,1758660656,13782.42991613999,-72.45596339999611,53035.59939144001 2025-09-23,20:50:58.000,266,11079932,123165,0,1758660657,13782.180672669994,-72.38547209999524,53035.71118536 2025-09-23,20:50:59.000,266,11079911,123165,0,1758660658,13781.992055989998,-72.70973208000214,53035.5854172 2025-09-23,20:51:00.000,266,11079878,123045,0,1758660659,13781.776494069993,-72.78727250999509,53035.606378560005 2025-09-23,20:51:01.000,266,11079880,123685,0,1758660660,13781.554195839992,-72.82956728999852,53035.669262639996 2025-09-23,20:51:02.000,266,11079890,123205,0,1758660661,13781.412733329991,-72.99169727999833,53035.557468720006 2025-09-23,20:51:03.000,266,11079831,123365,0,1758660662,13781.27800713,-73.02694292999513,53035.52952024001 2025-09-23,20:51:04.000,266,11079894,123125,0,1758660663,13781.21064402999,-73.05513944999984,53035.50855888001 2025-09-23,20:51:05.000,266,11079873,123045,0,1758660664,13781.2577982,-72.99169727999833,53035.45964904001 2025-09-23,20:51:06.000,266,11079880,123325,0,1758660665,13781.37905178,-72.82956728999852,53035.47362328 2025-09-23,20:51:07.000,266,11079854,123405,0,1758660666,13781.574404769992,-72.68153555999743,53035.36182936001 2025-09-23,20:51:08.000,266,11079890,123085,0,1758660667,13781.938165509993,-72.4700616600021,53035.32689376 2025-09-23,20:51:09.000,266,11079839,123365,0,1758660668,13782.38949827999,-72.30793167000229,53035.3059324 2025-09-23,20:51:10.000,266,11079818,123205,0,1758660669,13782.854303669992,-72.1105560299984,53035.319906640005 2025-09-23,20:51:11.000,266,11079882,123205,0,1758660670,13783.332581679999,-71.99072082000202,53035.29894528 2025-09-23,20:51:12.000,266,11079891,123125,0,1758660671,13783.70981503999,-71.97662255999603,53035.28497104 2025-09-23,20:51:13.000,266,11079905,122925,0,1758660672,13784.087048399997,-71.9484260399986,53035.3059324 2025-09-23,20:51:14.000,266,11079850,123045,0,1758660673,13784.316082939993,-71.97662255999603,53035.34086800001 2025-09-23,20:51:15.000,266,11079872,123245,0,1758660674,13784.484490689989,-72.0118682100001,53035.40375208 2025-09-23,20:51:16.000,266,11079858,123285,0,1758660675,13784.599007959994,-72.06121211999562,53035.487597520005 2025-09-23,20:51:17.000,266,11079882,123005,0,1758660676,13784.619216889994,-72.00481908000074,53035.487597520005 2025-09-23,20:51:18.000,266,11079926,123565,0,1758660677,13784.63268951,-71.9484260399986,53035.55048160001 2025-09-23,20:51:19.000,266,11079859,123365,0,1758660678,13784.599007959994,-71.85678734999965,53035.61336568 2025-09-23,20:51:20.000,266,11079889,123525,0,1758660679,13784.54511747999,-71.73695213999599,53035.6203528 2025-09-23,20:51:21.000,266,11079866,123285,0,1758660680,13784.511435929999,-71.59596954000153,53035.67624976001 2025-09-23,20:51:22.000,266,11079873,123525,0,1758660681,13784.423863899989,-71.41974128999573,53035.71817248001 2025-09-23,20:51:23.000,266,11079854,123445,0,1758660682,13784.376709729993,-71.29990607999935,53035.704198240004 2025-09-23,20:51:24.000,266,11079911,123365,0,1758660683,13784.268928769998,-71.15892347999761,53035.725159600006 2025-09-23,20:51:25.000,266,11079859,123365,0,1758660684,13784.208301979997,-71.03203914000187,53035.78804368 2025-09-23,20:51:26.000,266,11079898,123325,0,1758660685,13784.066839469997,-70.8981056699995,53035.74612096001 2025-09-23,20:51:27.000,266,11079884,123485,0,1758660686,13783.986003749997,-70.7148282900016,53035.69721112001 2025-09-23,20:51:28.000,266,11079859,123525,0,1758660687,13783.992740059992,-70.65843524999946,53035.73913384 2025-09-23,20:51:29.000,266,11079898,123525,0,1758660688,13783.999476370002,-70.58089481999923,53035.73913384 2025-09-23,20:51:30.000,266,11079889,123285,0,1758660689,13784.107257329997,-70.52450177999708,53035.836953519996 2025-09-23,20:51:31.000,266,11079876,123045,0,1758660690,13784.262192460003,-70.55974743000115,53035.84394064001 2025-09-23,20:51:32.000,266,11079884,123205,0,1758660691,13784.390182349998,-70.65843524999946,53035.80900504 2025-09-23,20:51:33.000,266,11079914,123085,0,1758660692,13784.578799029994,-70.7853195899952,53035.85092776 2025-09-23,20:51:34.000,266,11079906,123205,0,1758660693,13784.659634749994,-70.66548437999882,53036.08848984 2025-09-23,20:51:35.000,266,11079899,123205,0,1758660694,13784.73373416,-70.79941785000119,53036.11643832 2025-09-23,20:51:36.000,266,11079863,123045,0,1758660695,13784.821306189995,-70.91925305999757,53036.19329664 2025-09-23,20:51:37.000,266,11079887,123205,0,1758660696,13784.902141909995,-70.98974435999844,53036.23521936 2025-09-23,20:51:38.000,266,11079874,123325,0,1758660697,13785.01665918,-70.94040044999565,53036.26316784 2025-09-23,20:51:39.000,266,11079870,123325,0,1758660698,13785.171594309992,-70.77827045999584,53036.29111632 2025-09-23,20:51:40.000,266,11079868,123365,0,1758660699,13785.326529439997,-70.503354389999,53036.31207768 2025-09-23,20:51:41.000,266,11079864,123205,0,1758660700,13785.548827669998,-70.16499615000066,53036.33303904 2025-09-23,20:51:42.000,266,11079895,123365,0,1758660701,13785.717235419994,-69.74909748000209,53036.36797464001 2025-09-23,20:51:43.000,266,11079879,123165,0,1758660702,13785.87217055,-69.32614967999689,53036.36098752 2025-09-23,20:51:44.000,266,11079868,123085,0,1758660703,13785.89237948,-69.01598795999598,53036.38194888 2025-09-23,20:51:45.000,266,11079874,123245,0,1758660704,13785.93279734,-68.75517014999787,53036.45182008 2025-09-23,20:51:46.000,266,11079860,123165,0,1758660705,13785.798071139994,-68.52254885999719,53036.47976856 2025-09-23,20:51:47.000,266,11079859,123005,0,1758660706,13785.589245529998,-68.38861539000209,53036.52169128 2025-09-23,20:51:48.000,266,11079843,123005,0,1758660707,13785.373683609992,-68.32517322000058,53036.57060112 2025-09-23,20:51:49.000,266,11079892,123005,0,1758660708,13785.144649069996,-68.28287843999715,53036.57758824 2025-09-23,20:51:50.000,266,11079889,123485,0,1758660709,13785.043604419996,-68.30402582999523,53036.62649808 2025-09-23,20:51:51.000,266,11079851,123525,0,1758660710,13784.942559769996,-68.26878017999843,53036.661433680005 2025-09-23,20:51:52.000,266,11079862,123005,0,1758660711,13784.902141909995,-68.17009236000013,53036.68239504001 2025-09-23,20:51:53.000,266,11079836,123285,0,1758660712,13785.043604419996,-68.05025714999647,53036.731304880006 2025-09-23,20:51:54.000,266,11079847,123165,0,1758660713,13785.212012169992,-67.90927455000201,53036.71733064 2025-09-23,20:51:55.000,266,11079885,123365,0,1758660714,13785.400628850002,-67.76829195000028,53036.78720184 2025-09-23,20:51:56.000,266,11079873,123565,0,1758660715,13785.629663389998,-67.5991128300011,53036.80117608001 2025-09-23,20:51:57.000,266,11079923,123205,0,1758660716,13785.78459851999,-67.40878631999658,53036.8081632 2025-09-23,20:51:58.000,266,11079877,123045,0,1758660717,13785.91258841,-67.21845980999933,53036.85008592001 2025-09-23,20:51:59.000,266,11079897,123365,0,1758660718,13785.979951509995,-67.1409193799991,53036.85707304 2025-09-23,20:52:00.000,266,11079930,123085,0,1758660719,13785.979951509995,-67.07042807999824,53036.93393136 2025-09-23,20:52:01.000,266,11079878,123085,0,1758660720,13786.020369369995,-66.99288764999801,53037.045725280004 2025-09-23,20:52:02.000,266,11079883,123365,0,1758660721,13785.95300627,-66.99288764999801,53037.01078968 2025-09-23,20:52:03.000,266,11079884,123005,0,1758660722,13785.92606102999,-67.01403503999609,53037.01078968 2025-09-23,20:52:04.000,266,11079849,123165,0,1758660723,13785.92606102999,-67.0774772099976,53037.08066088 2025-09-23,20:52:05.000,266,11079878,123165,0,1758660724,13785.979951509995,-67.12682112000039,53037.14354496 2025-09-23,20:52:06.000,266,11079880,123045,0,1758660725,13786.101205089995,-67.21845980999933,53037.19944192 2025-09-23,20:52:07.000,266,11079852,123205,0,1758660726,13786.303294389996,-67.38058979999914,53037.17848056 2025-09-23,20:52:08.000,266,11079859,123205,0,1758660727,13786.438020590002,-67.5356706599996,53037.17848056 2025-09-23,20:52:09.000,266,11079870,123325,0,1758660728,13786.613164649993,-67.64140760999726,53037.22040328 2025-09-23,20:52:10.000,266,11079868,123285,0,1758660729,13786.781572399988,-67.7330462999962,53037.30424872001 2025-09-23,20:52:11.000,266,11079891,123205,0,1758660730,13786.896089669994,-67.87402889999794,53037.32521008001 2025-09-23,20:52:12.000,266,11079858,123525,0,1758660731,13786.976925389994,-67.98681498000224,53037.37411992001 2025-09-23,20:52:13.000,266,11079847,123365,0,1758660732,13787.04428848999,-68.04320801999711,53037.381107040004 2025-09-23,20:52:14.000,266,11079896,123245,0,1758660733,13787.04428848999,-68.06435540999519,53037.402068400006 2025-09-23,20:52:15.000,266,11079860,123485,0,1758660734,13787.057761109994,-68.07845367000118,53037.46495248 2025-09-23,20:52:16.000,266,11079833,123525,0,1758660735,13786.997134319994,-68.05025714999647,53037.46495248 2025-09-23,20:52:17.000,266,11079875,123005,0,1758660736,13786.916298599994,-67.98681498000224,53037.499888080005 2025-09-23,20:52:18.000,266,11079895,123325,0,1758660737,13786.835462879993,-67.95861845999752,53037.45796536 2025-09-23,20:52:19.000,266,11079871,123325,0,1758660738,13786.694000369993,-67.90927455000201,53037.47193960001 2025-09-23,20:52:20.000,266,11079889,123005,0,1758660739,13786.566010479997,-67.85288150999986,53037.47892672 2025-09-23,20:52:21.000,266,11079848,123285,0,1758660740,13786.404339039997,-67.85288150999986,53037.47193960001 2025-09-23,20:52:22.000,266,11079826,123325,0,1758660741,13786.343712249996,-67.83173412000178,53037.47193960001 2025-09-23,20:52:23.000,266,11079856,123205,0,1758660742,13786.23593129,-67.75419369000156,53037.42302976001 2025-09-23,20:52:24.000,266,11079897,123085,0,1758660743,13786.19551343,-67.5991128300011,53037.39508128001 2025-09-23,20:52:25.000,266,11079874,123165,0,1758660744,13786.222458669996,-67.40878631999658,53037.35315856001 2025-09-23,20:52:26.000,266,11079937,123205,0,1758660745,13786.25614022,-67.25370545999613,53037.37411992001 2025-09-23,20:52:27.000,266,11079838,123205,0,1758660746,13786.310030699991,-67.06337894999888,53037.35315856001 2025-09-23,20:52:28.000,266,11079834,123205,0,1758660747,13786.498647380002,-66.84485591999692,53037.32521008001 2025-09-23,20:52:29.000,266,11079900,123245,0,1758660748,13786.592955719992,-66.66862766999839,53037.332197200005 2025-09-23,20:52:30.000,266,11079830,123085,0,1758660749,13786.646846199998,-66.59813636999752,53037.37411992001 2025-09-23,20:52:31.000,266,11079838,123005,0,1758660750,13786.734418229993,-66.57698897999944,53037.37411992001 2025-09-23,20:52:32.000,266,11079873,122885,0,1758660751,13786.801781329988,-66.66157853999903,53037.402068400006 2025-09-23,20:52:33.000,266,11079877,122965,0,1758660752,13786.848935499998,-66.78141374999541,53037.45796536 2025-09-23,20:52:34.000,266,11079905,123205,0,1758660753,13786.862408119989,-67.00698590999673,53037.42302976001 2025-09-23,20:52:35.000,266,11079873,123205,0,1758660754,13786.869144429998,-67.25370545999613,53037.499888080005 2025-09-23,20:52:36.000,266,11079930,123365,0,1758660755,13786.855671809994,-67.56386717999703,53037.52084944001 2025-09-23,20:52:37.000,266,11079883,123125,0,1758660756,13786.882617049989,-67.88812715999666,53037.48591384 2025-09-23,20:52:38.000,266,11079856,123205,0,1758660757,13786.848935499998,-68.20533800999692,53037.53482368 2025-09-23,20:52:39.000,266,11079838,123285,0,1758660758,13786.875880739994,-68.50845059999847,53037.61168200001 2025-09-23,20:52:40.000,266,11079872,123285,0,1758660759,13786.929771219999,-68.74812101999851,53037.618669120006 2025-09-23,20:52:41.000,266,11079851,123525,0,1758660760,13786.882617049989,-68.97369317999983,53037.58373352 2025-09-23,20:52:42.000,266,11079902,123405,0,1758660761,13786.828726569998,-69.1781179499958,53037.53482368 2025-09-23,20:52:43.000,266,11079822,123085,0,1758660762,13786.828726569998,-69.31205141999817,53037.569759280006 2025-09-23,20:52:44.000,266,11079898,123245,0,1758660763,13786.774836089993,-69.34729707000224,53037.5767464 2025-09-23,20:52:45.000,266,11079937,122725,0,1758660764,13786.768099779998,-69.3543462000016,53037.54181080001 2025-09-23,20:52:46.000,266,11079837,123245,0,1758660765,13786.747890849998,-69.26270750999538,53037.47193960001 2025-09-23,20:52:47.000,266,11079882,123125,0,1758660766,13786.815253949993,-69.12172491000092,53037.45796536 2025-09-23,20:52:48.000,266,11079855,122885,0,1758660767,13786.875880739994,-68.87500536000152,53037.41604264 2025-09-23,20:52:49.000,266,11079926,123205,0,1758660768,13786.98366169999,-68.56484364000062,53037.40905552 2025-09-23,20:52:50.000,266,11079871,123165,0,1758660769,13787.017343249994,-68.22648540000228,53037.37411992001 2025-09-23,20:52:51.000,266,11079859,123245,0,1758660770,13787.23290517,-67.83878325000114,53037.34617144 2025-09-23,20:52:52.000,266,11079806,123245,0,1758660771,13787.27332303,-67.4863267499968,53037.381107040004 2025-09-23,20:52:53.000,266,11079884,122805,0,1758660772,13787.320477199995,-67.24665632999677,53037.283287360005 2025-09-23,20:52:54.000,266,11079858,123045,0,1758660773,13787.39457661,-66.99993677999737,53037.332197200005 2025-09-23,20:52:55.000,266,11079851,122845,0,1758660774,13787.31374089,-66.88715070000035,53037.332197200005 2025-09-23,20:52:56.000,266,11079812,123045,0,1758660775,13787.30700457999,-66.82370852999884,53037.36014568 2025-09-23,20:52:57.000,266,11079849,123325,0,1758660776,13787.30700457999,-66.8941998299997,53037.40905552 2025-09-23,20:52:58.000,266,11079813,123325,0,1758660777,13787.219432549995,-67.02108416999545,53037.450978240005 2025-09-23,20:52:59.000,266,11079874,123205,0,1758660778,13787.158805759995,-67.24665632999677,53037.46495248 2025-09-23,20:53:00.000,266,11079836,123365,0,1758660779,13787.06449741999,-67.4863267499968,53037.52084944001 2025-09-23,20:53:01.000,266,11079852,123085,0,1758660780,13786.990398009999,-67.74009542999556,53037.55578504 2025-09-23,20:53:02.000,266,11079858,123725,0,1758660781,13786.963452769989,-67.98681498000224,53037.58373352 2025-09-23,20:53:03.000,266,11079827,123245,0,1758660782,13786.949980149999,-68.24763279000035,53037.548797920004 2025-09-23,20:53:04.000,266,11079905,123205,0,1758660783,13786.949980149999,-68.46615582000231,53037.55578504 2025-09-23,20:53:05.000,266,11079893,123365,0,1758660784,13786.936507529994,-68.63533494000148,53037.51386232 2025-09-23,20:53:06.000,266,11079852,123765,0,1758660785,13786.956716459994,-68.7833666699953,53037.54181080001 2025-09-23,20:53:07.000,266,11079844,123445,0,1758660786,13786.929771219999,-68.93844752999576,53037.55578504 2025-09-23,20:53:08.000,266,11079848,123365,0,1758660787,13786.848935499998,-69.00188969999726,53037.52783656 2025-09-23,20:53:09.000,266,11079870,123325,0,1758660788,13786.815253949993,-69.03008622000198,53037.51386232 2025-09-23,20:53:10.000,266,11079778,123125,0,1758660789,13786.734418229993,-69.0441844800007,53037.46495248 2025-09-23,20:53:11.000,266,11079848,122805,0,1758660790,13786.774836089993,-69.05828273999941,53037.450978240005 2025-09-23,20:53:12.000,266,11079853,123205,0,1758660791,13786.694000369993,-69.05123361000005,53037.402068400006 2025-09-23,20:53:13.000,266,11079832,123165,0,1758660792,13786.646846199998,-68.9948405699979,53037.40905552 2025-09-23,20:53:14.000,266,11079862,123205,0,1758660793,13786.491911069992,-68.9948405699979,53037.39508128001 2025-09-23,20:53:15.000,266,11079867,123405,0,1758660794,13786.384130109996,-68.96664405000047,53037.437004 2025-09-23,20:53:16.000,266,11079866,123165,0,1758660795,13786.202249739996,-69.00893882999662,53037.430016880004 2025-09-23,20:53:17.000,266,11079886,123525,0,1758660796,13786.03384199,-68.98779143999855,53037.402068400006 2025-09-23,20:53:18.000,266,11079836,123005,0,1758660797,13785.83175269,-69.00188969999726,53037.44399112001 2025-09-23,20:53:19.000,266,11079850,123165,0,1758660798,13785.622927079989,-69.0441844800007,53037.450978240005 2025-09-23,20:53:20.000,266,11079836,123325,0,1758660799,13785.414101469993,-69.08647925999685,53037.51386232 2025-09-23,20:53:21.000,266,11079863,123125,0,1758660800,13785.178330620001,-69.08647925999685,53037.52783656 2025-09-23,20:53:22.000,266,11079896,123205,0,1758660801,13785.043604419996,-69.06533186999877,53037.437004 2025-09-23,20:53:23.000,266,11079872,123365,0,1758660802,13784.881932979995,-69.00893882999662,53037.42302976001 2025-09-23,20:53:24.000,266,11079901,123205,0,1758660803,13784.86846035999,-68.9313983999964,53037.381107040004 2025-09-23,20:53:25.000,266,11079890,123365,0,1758660804,13784.821306189995,-68.81861231999937,53037.30424872001 2025-09-23,20:53:26.000,266,11079815,123365,0,1758660805,13784.80783356999,-68.75517014999787,53037.2972616 2025-09-23,20:53:27.000,266,11079844,123365,0,1758660806,13784.77415202,-68.70582624000235,53037.26931312 2025-09-23,20:53:28.000,266,11079865,123285,0,1758660807,13784.78762463999,-68.73402275999979,53037.24136464 2025-09-23,20:53:29.000,266,11079812,123165,0,1758660808,13784.74720677999,-68.81156319000002,53037.22040328 2025-09-23,20:53:30.000,266,11079876,123005,0,1758660809,13784.67310737,-68.9313983999964,53037.22040328 2025-09-23,20:53:31.000,266,11079825,123325,0,1758660810,13784.551853789999,-69.00188969999726,53037.15053208 2025-09-23,20:53:32.000,266,11079850,122925,0,1758660811,13784.457545449994,-69.15697055999772,53037.15053208 2025-09-23,20:53:33.000,266,11079904,123405,0,1758660812,13784.356500799993,-69.24860924999666,53037.10162224 2025-09-23,20:53:34.000,266,11079863,123205,0,1758660813,13784.241983530002,-69.29795315999945,53037.1225836 2025-09-23,20:53:35.000,266,11079859,123205,0,1758660814,13784.188093049997,-69.31205141999817,53037.07367376 2025-09-23,20:53:36.000,266,11079843,123245,0,1758660815,13784.181356740002,-69.31910054999753,53037.07367376 2025-09-23,20:53:37.000,266,11079862,123165,0,1758660816,13784.181356740002,-69.3402479399956,53037.05969952001 2025-09-23,20:53:38.000,266,11079830,123125,0,1758660817,13784.134202569992,-69.31205141999817,53036.996815440005 2025-09-23,20:53:39.000,266,11079887,123245,0,1758660818,13784.026421609997,-69.21336359999987,53036.96886696001 2025-09-23,20:53:40.000,266,11079872,123245,0,1758660819,13783.898431720001,-69.142872299999,53036.93393136 2025-09-23,20:53:41.000,266,11079861,123325,0,1758660820,13783.783914449996,-69.12877404000028,53036.89200864001 2025-09-23,20:53:42.000,266,11079889,123005,0,1758660821,13783.541407289995,-69.09352838999621,53036.89200864001 2025-09-23,20:53:43.000,266,11079828,123365,0,1758660822,13783.312372749999,-69.14992142999836,53036.87104728001 2025-09-23,20:53:44.000,266,11079880,123085,0,1758660823,13783.015975109993,-69.21336359999987,53036.82213744001 2025-09-23,20:53:45.000,266,11079856,123525,0,1758660824,13782.780204260001,-69.33319880999625,53036.77322760001 2025-09-23,20:53:46.000,266,11079850,123525,0,1758660825,13782.51748817,-69.46008314999926,53036.69636928 2025-09-23,20:53:47.000,266,11079881,123445,0,1758660826,13782.301926249995,-69.65745878999587,53036.71733064 2025-09-23,20:53:48.000,266,11079890,123525,0,1758660827,13782.133518499999,-69.89008007999655,53036.68239504001 2025-09-23,20:53:49.000,266,11079846,123565,0,1758660828,13782.012264919998,-70.16499615000066,53036.61951096 2025-09-23,20:53:50.000,266,11079839,123365,0,1758660829,13781.951638129998,-70.43286308999814,53036.63348520001 2025-09-23,20:53:51.000,266,11079883,123365,0,1758660830,13781.897747649993,-70.67253350999817,53036.54963976 2025-09-23,20:53:52.000,266,11079826,123125,0,1758660831,13781.877538719993,-70.85581088999606,53036.53566552001 2025-09-23,20:53:53.000,266,11079899,123445,0,1758660832,13781.958374439993,-70.94744958000229,53036.542652640004 2025-09-23,20:53:54.000,266,11079933,123365,0,1758660833,13782.025737539989,-71.01794087999588,53036.444832960005 2025-09-23,20:53:55.000,266,11079836,123325,0,1758660834,13782.180672669994,-70.93335131999629,53036.395923120006 2025-09-23,20:53:56.000,266,11079884,123525,0,1758660835,13782.36928934999,-70.79236872000183,53036.30509056 2025-09-23,20:53:57.000,266,11079907,123445,0,1758660836,13782.51748817,-70.5526983000018,53036.30509056 2025-09-23,20:53:58.000,266,11079843,123445,0,1758660837,13782.699368540001,-70.26368396999897,53036.19329664 2025-09-23,20:53:59.000,266,11079862,123365,0,1758660838,13782.928403079997,-69.97466963999614,53036.214258 2025-09-23,20:54:00.000,266,11079850,123445,0,1758660839,13783.056392969993,-69.76319574000081,53036.08150272001 2025-09-23,20:54:01.000,266,11079841,123205,0,1758660840,13783.103547139988,-69.58696749000228,53036.08848984 2025-09-23,20:54:02.000,266,11079862,123445,0,1758660841,13783.022711420002,-69.50237792999542,53036.03259288001 2025-09-23,20:54:03.000,266,11079856,123085,0,1758660842,13782.793676879992,-69.50237792999542,53036.04656712 2025-09-23,20:54:04.000,266,11079855,123245,0,1758660843,13782.49054292999,-69.57991835999565,53036.01163152001 2025-09-23,20:54:05.000,266,11079889,123365,0,1758660844,13782.140254809994,-69.7349992199961,53036.04656712 2025-09-23,20:54:06.000,266,11079842,123245,0,1758660845,13781.702394660002,-69.93237485999998,53036.06752848 2025-09-23,20:54:07.000,266,11079884,123245,0,1758660846,13781.23758927,-70.17204528000002,53036.004644399996 2025-09-23,20:54:08.000,266,11079874,123165,0,1758660847,13780.853619599999,-70.42581395999878,53036.02560576 2025-09-23,20:54:09.000,266,11079794,123165,0,1758660848,13780.563958270002,-70.65843524999946,53035.95573456 2025-09-23,20:54:10.000,266,11079881,123165,0,1758660849,13780.382077900002,-70.92630218999693,53035.92778608 2025-09-23,20:54:11.000,266,11079833,122885,0,1758660850,13780.254088009991,-71.13777608999953,53035.871889120004 2025-09-23,20:54:12.000,266,11079876,123365,0,1758660851,13780.227142769996,-71.3422008599955,53035.86490200001 2025-09-23,20:54:13.000,266,11079860,123205,0,1758660852,13780.213670149991,-71.56072388999746,53035.79503080001 2025-09-23,20:54:14.000,266,11079839,123365,0,1758660853,13780.294505869992,-71.70875561999856,53035.85791488 2025-09-23,20:54:15.000,266,11079891,123405,0,1758660854,13780.361868970002,-71.77219779000006,53035.725159600006 2025-09-23,20:54:16.000,266,11079847,123365,0,1758660855,13780.489858859997,-71.77219779000006,53035.69721112001 2025-09-23,20:54:17.000,266,11079874,123325,0,1758660856,13780.644793989988,-71.70875561999856,53035.67624976001 2025-09-23,20:54:18.000,266,11079873,123045,0,1758660857,13780.779520189993,-71.4549869399998,53035.557468720006 2025-09-23,20:54:19.000,266,11079820,123285,0,1758660858,13781.02876365999,-71.22941477999848,53035.557468720006 2025-09-23,20:54:20.000,266,11079821,123405,0,1758660859,13781.29147974999,-70.93335131999629,53035.49458464 2025-09-23,20:54:21.000,266,11079823,123365,0,1758660860,13781.527250599996,-70.62318959999538,53035.45266192 2025-09-23,20:54:22.000,266,11079837,123165,0,1758660861,13781.722603590002,-70.36237178999727,53035.42471344 2025-09-23,20:54:23.000,266,11079892,123165,0,1758660862,13781.944901819988,-70.1579470200013,53035.42471344 2025-09-23,20:54:24.000,266,11079828,123365,0,1758660863,13782.032473849998,-70.03811180999764,53035.47362328 2025-09-23,20:54:25.000,266,11079870,123205,0,1758660864,13782.066155399989,-69.98876790000213,53035.46663616 2025-09-23,20:54:26.000,266,11079830,123205,0,1758660865,13781.951638129998,-70.02401354999893,53035.52253312 2025-09-23,20:54:27.000,266,11079852,123045,0,1758660866,13781.789966689998,-70.12975049999659,53035.57144296 2025-09-23,20:54:28.000,266,11079857,123205,0,1758660867,13781.507041669996,-70.26368396999897,53035.6203528 2025-09-23,20:54:29.000,266,11079833,123165,0,1758660868,13781.21064402999,-70.36942091999663,53035.63432704 2025-09-23,20:54:30.000,266,11079882,123045,0,1758660869,13780.934455319999,-70.53155090999644,53035.66227552 2025-09-23,20:54:31.000,266,11079928,123205,0,1758660870,13780.705420779988,-70.64433699000074,53035.73214672 2025-09-23,20:54:32.000,266,11079834,123565,0,1758660871,13780.563958270002,-70.73597567999968,53035.71118536 2025-09-23,20:54:33.000,266,11079874,123325,0,1758660872,13780.496595169992,-70.75712306999776,53035.75310808 2025-09-23,20:54:34.000,266,11079849,123685,0,1758660873,13780.469649929997,-70.8487617599967,53035.71118536 2025-09-23,20:54:35.000,266,11079888,123445,0,1758660874,13780.442704690002,-70.85581088999606,53035.669262639996 2025-09-23,20:54:36.000,266,11079848,123325,0,1758660875,13780.510067789997,-70.86286001999542,53035.669262639996 2025-09-23,20:54:37.000,266,11079879,123445,0,1758660876,13780.584167200002,-70.90515479999885,53035.690224 2025-09-23,20:54:38.000,266,11079860,123485,0,1758660877,13780.631321369998,-70.90515479999885,53035.655288400005 2025-09-23,20:54:39.000,266,11079862,123765,0,1758660878,13780.799729119994,-70.86990915000206,53035.690224 2025-09-23,20:54:40.000,266,11079869,123565,0,1758660879,13780.799729119994,-70.90515479999885,53035.64830128001 2025-09-23,20:54:41.000,266,11079863,123325,0,1758660880,13780.920982699994,-70.87695828000142,53035.63432704 2025-09-23,20:54:42.000,266,11079828,123365,0,1758660881,13781.03549997,-70.81351610999991,53035.6203528 2025-09-23,20:54:43.000,266,11079860,123445,0,1758660882,13781.143280929995,-70.82056523999927,53035.63432704 2025-09-23,20:54:44.000,266,11079835,123605,0,1758660883,13781.27800713,-70.84171262999735,53035.5854172 2025-09-23,20:54:45.000,266,11079914,123685,0,1758660884,13781.405997019996,-70.82761436999863,53035.66227552 2025-09-23,20:54:46.000,266,11079897,123365,0,1758660885,13781.507041669996,-70.82056523999927,53035.68323688 2025-09-23,20:54:47.000,266,11079900,123445,0,1758660886,13781.594613699992,-70.8487617599967,53035.68323688 2025-09-23,20:54:48.000,266,11079857,123485,0,1758660887,13781.661976800002,-70.77122132999648,53035.71118536 2025-09-23,20:54:49.000,266,11079825,123365,0,1758660888,13781.574404769992,-70.7853195899952,53035.704198240004 2025-09-23,20:54:50.000,266,11079840,123125,0,1758660889,13781.500305360001,-70.82761436999863,53035.76708232001 2025-09-23,20:54:51.000,266,11079825,123525,0,1758660890,13781.345370229996,-70.86990915000206,53035.78804368 2025-09-23,20:54:52.000,266,11079865,123285,0,1758660891,13781.19043509999,-70.90515479999885,53035.8299664 2025-09-23,20:54:53.000,266,11079916,123325,0,1758660892,13781.042236279995,-70.97564609999972,53035.86490200001 2025-09-23,20:54:54.000,266,11079851,123325,0,1758660893,13780.894037459999,-71.10253043999546,53035.85092776 2025-09-23,20:54:55.000,266,11079853,123205,0,1758660894,13780.766047569989,-71.13072696000017,53035.93477320001 2025-09-23,20:54:56.000,266,11079881,123285,0,1758660895,13780.685211849988,-71.2435130399972,53035.871889120004 2025-09-23,20:54:57.000,266,11079821,123365,0,1758660896,13780.671739229998,-71.3069552099987,53035.85092776 2025-09-23,20:54:58.000,266,11079847,123445,0,1758660897,13780.617848749993,-71.38449563999893,53035.892850480006 2025-09-23,20:54:59.000,266,11079808,123005,0,1758660898,13780.651530299998,-71.39859389999765,53035.8299664 2025-09-23,20:55:00.000,266,11079843,123405,0,1758660899,13780.725629709988,-71.41269215999637,53035.81599216001 2025-09-23,20:55:01.000,266,11079801,123325,0,1758660900,13780.813201739998,-71.40564302999701,53035.78804368 2025-09-23,20:55:02.000,266,11079875,123525,0,1758660901,13780.900773769994,-71.28580782000063,53035.8299664 2025-09-23,20:55:03.000,266,11079900,123205,0,1758660902,13781.03549997,-71.18007086999569,53035.78105656 2025-09-23,20:55:04.000,266,11079866,123325,0,1758660903,13781.183698789995,-71.03908827000123,53035.774069440005 2025-09-23,20:55:05.000,266,11079878,123325,0,1758660904,13781.33189760999,-70.88400741000078,53035.71817248001 2025-09-23,20:55:06.000,266,11079840,123285,0,1758660905,13781.560932150001,-70.76417219999712,53035.78105656 2025-09-23,20:55:07.000,266,11079855,123365,0,1758660906,13781.776494069993,-70.65843524999946,53035.74612096001 2025-09-23,20:55:08.000,266,11079855,123165,0,1758660907,13781.924692889988,-70.51040351999836,53035.79503080001 2025-09-23,20:55:09.000,266,11079919,123445,0,1758660908,13782.200881599994,-70.47515787000157,53035.81599216001 2025-09-23,20:55:10.000,266,11079807,123565,0,1758660909,13782.39623459,-70.48220700000093,53035.79503080001 2025-09-23,20:55:11.000,266,11079853,123605,0,1758660910,13782.55790603,-70.58794394999859,53035.86490200001 2025-09-23,20:55:12.000,266,11079859,123365,0,1758660911,13782.773467949992,-70.6866317699969,53035.87887624 2025-09-23,20:55:13.000,266,11079873,123285,0,1758660912,13782.995766179993,-70.83466349999799,53035.941760320005 2025-09-23,20:55:14.000,266,11079863,123165,0,1758660913,13783.224800719989,-71.08138304999738,53036.01163152001 2025-09-23,20:55:15.000,266,11079889,123605,0,1758660914,13783.47404419,-71.31400433999806,53036.04656712 2025-09-23,20:55:16.000,266,11079819,123445,0,1758660915,13783.703078729995,-71.69465735999984,53035.9697088 2025-09-23,20:55:17.000,266,11079845,123325,0,1758660916,13783.945585889996,-71.9484260399986,53035.98368304001 2025-09-23,20:55:18.000,266,11079856,123285,0,1758660917,13784.161147810002,-72.1458016799952,53036.04656712 2025-09-23,20:55:19.000,266,11079816,123365,0,1758660918,13784.417127589993,-72.31498080000165,53036.08150272001 2025-09-23,20:55:20.000,266,11079861,123085,0,1758660919,13784.73373416,-72.44891426999675,53036.08150272001 2025-09-23,20:55:21.000,266,11079850,123205,0,1758660920,13785.009922869991,-72.57579860999977,53036.05355424001 2025-09-23,20:55:22.000,266,11079831,123765,0,1758660921,13785.306320509997,-72.61104425999656,53036.11643832 2025-09-23,20:55:23.000,266,11079846,123805,0,1758660922,13785.589245529998,-72.64628991000063,53036.15137392001 2025-09-23,20:55:24.000,266,11079864,123365,0,1758660923,13785.87217055,-72.83661641999788,53036.158361040005 2025-09-23,20:55:25.000,266,11079860,123485,0,1758660924,13786.15509557,-72.97759901999962,53036.19329664 2025-09-23,20:55:26.000,266,11079773,123685,0,1758660925,13786.417811660001,-73.10448335999536,53036.228232240006 2025-09-23,20:55:27.000,266,11079893,123205,0,1758660926,13786.613164649993,-73.25956421999581,53036.33303904 2025-09-23,20:55:28.000,266,11079825,123645,0,1758660927,13786.768099779998,-73.4569398599997,53036.41688448001 2025-09-23,20:55:29.000,266,11079866,123405,0,1758660928,13786.902825979989,-73.71070853999845,53036.45182008 2025-09-23,20:55:30.000,266,11079853,123645,0,1758660929,13786.990398009999,-73.92923157000041,53036.493742800005 2025-09-23,20:55:31.000,266,11079810,123325,0,1758660930,13787.0510248,-74.16185286000109,53036.59156248 2025-09-23,20:55:32.000,266,11079812,123565,0,1758660931,13787.057761109994,-74.28873719999683,53036.6684208 2025-09-23,20:55:33.000,266,11079835,123645,0,1758660932,13787.02407955999,-74.44381805999728,53036.731304880006 2025-09-23,20:55:34.000,266,11079826,123525,0,1758660933,13786.929771219999,-74.56365327000094,53036.80117608001 2025-09-23,20:55:35.000,266,11079883,123685,0,1758660934,13786.808517639998,-74.59889891999774,53036.81515032 2025-09-23,20:55:36.000,266,11079879,123485,0,1758660935,13786.741154539988,-74.55660414000158,53036.89200864001 2025-09-23,20:55:37.000,266,11079776,123365,0,1758660936,13786.619900960002,-74.472014580002,53036.898995760006 2025-09-23,20:55:38.000,266,11079825,123325,0,1758660937,13786.491911069992,-74.36627762999706,53036.91995712001 2025-09-23,20:55:39.000,266,11079800,123645,0,1758660938,13786.269612839991,-74.18300024999917,53036.96886696001 2025-09-23,20:55:40.000,266,11079844,123325,0,1758660939,13786.04731460999,-73.94332982999913,53036.96886696001 2025-09-23,20:55:41.000,266,11079802,123445,0,1758660940,13785.94626995999,-73.73185592999653,53036.996815440005 2025-09-23,20:55:42.000,266,11079851,123445,0,1758660941,13785.771125899999,-73.49923463999585,53036.96886696001 2025-09-23,20:55:43.000,266,11079819,123325,0,1758660942,13785.629663389998,-73.26661334999517,53037.03175104 2025-09-23,20:55:44.000,266,11079841,123325,0,1758660943,13785.414101469993,-73.10448335999536,53037.03175104 2025-09-23,20:55:45.000,266,11079886,123445,0,1758660944,13785.306320509997,-72.97759901999962,53037.03873816001 2025-09-23,20:55:46.000,266,11079840,123565,0,1758660945,13785.185066929997,-72.97759901999962,53037.08066088 2025-09-23,20:55:47.000,266,11079844,123405,0,1758660946,13785.110967519991,-73.04809032000048,53037.13655784001 2025-09-23,20:55:48.000,266,11079849,123525,0,1758660947,13784.97624132,-73.18202378999558,53037.213416160004 2025-09-23,20:55:49.000,266,11079835,123525,0,1758660948,13784.84825142999,-73.3441537799954,53037.1924548 2025-09-23,20:55:50.000,266,11079833,123445,0,1758660949,13784.6933163,-73.56972593999672,53037.31123584 2025-09-23,20:55:51.000,266,11079864,123645,0,1758660950,13784.511435929999,-73.82349461999547,53037.33918432 2025-09-23,20:55:52.000,266,11079812,123565,0,1758660951,13784.295874009993,-74.1125089499983,53037.3671328 2025-09-23,20:55:53.000,266,11079856,123405,0,1758660952,13784.053366849992,-74.33808110999962,53037.37411992001 2025-09-23,20:55:54.000,266,11079804,123165,0,1758660953,13783.83780493,-74.57775152999966,53037.35315856001 2025-09-23,20:55:55.000,266,11079816,123525,0,1758660954,13783.62897931999,-74.73988151999947,53037.402068400006 2025-09-23,20:55:56.000,266,11079823,123565,0,1758660955,13783.399944779994,-74.92315889999736,53037.38809416 2025-09-23,20:55:57.000,266,11079834,123565,0,1758660956,13783.305636439989,-74.95135542000207,53037.332197200005 2025-09-23,20:55:58.000,266,11079802,123565,0,1758660957,13783.150701309998,-74.95135542000207,53037.332197200005 2025-09-23,20:55:59.000,266,11079882,123885,0,1758660958,13783.029447729998,-74.81037282000034,53037.26931312 2025-09-23,20:56:00.000,266,11079854,123645,0,1758660959,13782.975557249993,-74.6693902199986,53037.19944192 2025-09-23,20:56:01.000,266,11079791,123685,0,1758660960,13782.914930459992,-74.44381805999728,53037.19944192 2025-09-23,20:56:02.000,266,11079871,123365,0,1758660961,13782.834094739992,-74.19709850999789,53037.164506320005 2025-09-23,20:56:03.000,266,11079851,123605,0,1758660962,13782.719577470001,-73.95037895999849,53037.12957072 2025-09-23,20:56:04.000,266,11079839,123685,0,1758660963,13782.591587579991,-73.68251202000101,53037.05969952001 2025-09-23,20:56:05.000,266,11079828,123565,0,1758660964,13782.39623459,-73.47103811999841,53037.03175104 2025-09-23,20:56:06.000,266,11079839,123405,0,1758660965,13782.24803576999,-73.25251508999645,53037.05969952001 2025-09-23,20:56:07.000,266,11079830,123605,0,1758660966,13781.992055989998,-73.08333596999728,53037.01777680001 2025-09-23,20:56:08.000,266,11079809,123725,0,1758660967,13781.816911929993,-72.90005858999939,53037.03175104 2025-09-23,20:56:09.000,266,11079815,123365,0,1758660968,13781.635031559992,-72.85776380999596,53037.00380256 2025-09-23,20:56:10.000,266,11079781,123645,0,1758660969,13781.493569049991,-72.82956728999852,53037.01777680001 2025-09-23,20:56:11.000,266,11079848,123485,0,1758660970,13781.35884285,-72.82956728999852,53036.98982832001 2025-09-23,20:56:12.000,266,11079826,123725,0,1758660971,13781.284743439996,-72.85776380999596,53037.01078968 2025-09-23,20:56:13.000,266,11079820,123405,0,1758660972,13781.17022616999,-72.97054989000026,53036.9828412 2025-09-23,20:56:14.000,266,11079816,123685,0,1758660973,13781.0557089,-73.097434229996,53036.96187984 2025-09-23,20:56:15.000,266,11079801,123844,0,1758660974,13780.97487318,-73.21726943999965,53036.95489272 2025-09-23,20:56:16.000,266,11079824,124005,0,1758660975,13780.894037459999,-73.29480986999988,53036.898995760006 2025-09-23,20:56:17.000,266,11079803,124005,0,1758660976,13780.860355909994,-73.32300638999732,53036.85707304 2025-09-23,20:56:18.000,266,11079788,123805,0,1758660977,13780.792992809998,-73.3089081299986,53036.8081632 2025-09-23,20:56:19.000,266,11079823,123805,0,1758660978,13780.954664249999,-73.23841682999773,53036.78720184 2025-09-23,20:56:20.000,266,11079824,123645,0,1758660979,13781.07591783,-73.11153249000199,53036.77322760001 2025-09-23,20:56:21.000,266,11079840,123885,0,1758660980,13781.183698789995,-72.95645163000154,53036.63348520001 2025-09-23,20:56:22.000,266,11079833,124045,0,1758660981,13781.33189760999,-72.80137077000109,53036.55662688001 2025-09-23,20:56:23.000,266,11079810,123965,0,1758660982,13781.480096430001,-72.63219165000191,53036.542652640004 2025-09-23,20:56:24.000,266,11079826,123565,0,1758660983,13781.527250599996,-72.44891426999675,53036.55662688001 2025-09-23,20:56:25.000,266,11079771,123925,0,1758660984,13781.628295249997,-72.27973514999758,53036.48675568001 2025-09-23,20:56:26.000,266,11079846,123645,0,1758660985,13781.621558940002,-72.17399819999991,53036.45182008 2025-09-23,20:56:27.000,266,11079848,123685,0,1758660986,13781.527250599996,-72.10350689999905,53036.43085872 2025-09-23,20:56:28.000,266,11079828,124045,0,1758660987,13781.432942259991,-71.96957342999667,53036.395923120006 2025-09-23,20:56:29.000,266,11079807,123645,0,1758660988,13781.33189760999,-71.90613125999516,53036.38893600001 2025-09-23,20:56:30.000,266,11079818,123805,0,1758660989,13781.21064402999,-71.80744343999686,53036.34701328001 2025-09-23,20:56:31.000,266,11079812,123405,0,1758660990,13781.06918151999,-71.75105040000199,53036.40989736 2025-09-23,20:56:32.000,266,11079757,123844,0,1758660991,13780.96813686999,-71.65941170999577,53036.3540004 2025-09-23,20:56:33.000,266,11079836,123405,0,1758660992,13780.934455319999,-71.59596954000153,53036.38194888 2025-09-23,20:56:34.000,266,11079796,123765,0,1758660993,13780.833410669999,-71.59596954000153,53036.36098752 2025-09-23,20:56:35.000,266,11079767,123925,0,1758660994,13780.718893399993,-71.66646083999512,53036.3540004 2025-09-23,20:56:36.000,266,11079792,123844,0,1758660995,13780.617848749993,-71.83563996000157,53036.277142080005 2025-09-23,20:56:37.000,266,11079860,124165,0,1758660996,13780.557221959993,-72.0471138599969,53036.25618072 2025-09-23,20:56:38.000,266,11079845,123645,0,1758660997,13780.435968379992,-72.27973514999758,53036.22124512001 2025-09-23,20:56:39.000,266,11079820,123565,0,1758660998,13780.442704690002,-72.6039951299972,53036.214258 2025-09-23,20:56:40.000,266,11079815,124005,0,1758660999,13780.483122550002,-72.90710771999875,53036.29111632 2025-09-23,20:56:41.000,266,11079808,124325,0,1758661000,13780.530276719997,-72.92120597999747,53036.31207768 2025-09-23,20:56:42.000,266,11079788,124005,0,1758661001,13780.658266609993,-73.08333596999728,53036.24919360001 2025-09-23,20:56:43.000,266,11079793,124045,0,1758661002,13780.799729119994,-73.20317118000094,53036.17932240001 2025-09-23,20:56:44.000,266,11079792,124005,0,1758661003,13781.042236279995,-73.25251508999645,53036.172335279996 2025-09-23,20:56:45.000,266,11079814,124085,0,1758661004,13781.224116649995,-73.1608763999975,53036.060541360006 2025-09-23,20:56:46.000,266,11079849,124005,0,1758661005,13781.507041669996,-72.91415684999811,53036.060541360006 2025-09-23,20:56:47.000,266,11079863,124005,0,1758661006,13781.776494069993,-72.61809338999592,53036.01861864 2025-09-23,20:56:48.000,266,11079821,123844,0,1758661007,13782.025737539989,-72.27268601999822,53035.94874744 2025-09-23,20:56:49.000,266,11079781,124045,0,1758661008,13782.28845362999,-71.80744343999686,53035.94874744 2025-09-23,20:56:50.000,266,11079801,123925,0,1758661009,13782.51748817,-71.42679041999509,53035.91381184001 2025-09-23,20:56:51.000,266,11079828,123925,0,1758661010,13782.699368540001,-71.00384261999716,53035.86490200001 2025-09-23,20:56:52.000,266,11079802,123885,0,1758661011,13782.962084630002,-70.48925613000029,53035.87887624 2025-09-23,20:56:53.000,266,11079801,124085,0,1758661012,13783.015975109993,-70.20024179999746,53035.8998376 2025-09-23,20:56:54.000,266,11079823,124085,0,1758661013,13782.975557249993,-70.00991529000021,53035.91381184001 2025-09-23,20:56:55.000,266,11079814,123844,0,1758661014,13782.894721529992,-70.03106267999829,53035.96272168001 2025-09-23,20:56:56.000,266,11079817,124125,0,1758661015,13782.739786400001,-70.17909440999938,53035.9697088 2025-09-23,20:56:57.000,266,11079835,124165,0,1758661016,13782.51748817,-70.31302788000175,53036.08150272001 2025-09-23,20:56:58.000,266,11079831,123925,0,1758661017,13782.20761790999,-70.66548437999882,53036.109451200005 2025-09-23,20:56:59.000,266,11079858,124085,0,1758661018,13781.958374439993,-71.10253043999546,53036.10246408001 2025-09-23,20:57:00.000,266,11079853,124325,0,1758661019,13781.668713109997,-71.46203606999916,53036.15137392001 2025-09-23,20:57:01.000,266,11079817,124245,0,1758661020,13781.426205949996,-71.71580474999791,53036.277142080005 2025-09-23,20:57:02.000,266,11079814,124445,0,1758661021,13781.365579159996,-71.92022952000116,53036.27015496001 2025-09-23,20:57:03.000,266,11079776,124205,0,1758661022,13781.372315469991,-72.0471138599969,53036.214258 2025-09-23,20:57:04.000,266,11079867,124405,0,1758661023,13781.533986909992,-72.08940864000033,53036.27015496001 2025-09-23,20:57:05.000,266,11079837,124125,0,1758661024,13781.756285139993,-72.07531038000161,53036.20028376001 2025-09-23,20:57:06.000,266,11079763,124565,0,1758661025,13782.039210159994,-72.00481908000074,53036.20028376001 2025-09-23,20:57:07.000,266,11079821,124525,0,1758661026,13782.3356078,-71.93432777999988,53036.22124512001 2025-09-23,20:57:08.000,266,11079805,124445,0,1758661027,13782.504015549996,-71.86383647999901,53036.24919360001 2025-09-23,20:57:09.000,266,11079835,124205,0,1758661028,13782.685895919996,-71.86383647999901,53036.25618072 2025-09-23,20:57:10.000,266,11079796,124365,0,1758661029,13782.726313779996,-71.86383647999901,53036.31906480001 2025-09-23,20:57:11.000,266,11079884,124125,0,1758661030,13782.672423299991,-71.88498386999709,53036.36797464001 2025-09-23,20:57:12.000,266,11079779,124445,0,1758661031,13782.564642339996,-71.94137690999924,53036.36098752 2025-09-23,20:57:13.000,266,11079782,124045,0,1758661032,13782.443388759995,-72.0118682100001,53036.40989736 2025-09-23,20:57:14.000,266,11079781,124245,0,1758661033,13782.24803576999,-72.01891733999946,53036.444832960005 2025-09-23,20:57:15.000,266,11079777,123885,0,1758661034,13782.200881599994,-72.02596646999882,53036.47278144 2025-09-23,20:57:16.000,266,11079816,124285,0,1758661035,13782.173936359999,-72.06121211999562,53036.47976856 2025-09-23,20:57:17.000,266,11079771,124325,0,1758661036,13782.160463739994,-72.08940864000033,53036.50072992 2025-09-23,20:57:18.000,266,11079815,124325,0,1758661037,13782.180672669994,-72.13170341999648,53036.5286784 2025-09-23,20:57:19.000,266,11079826,124525,0,1758661038,13782.26824469999,-72.18809645999863,53036.563614000006 2025-09-23,20:57:20.000,266,11079797,124165,0,1758661039,13782.3356078,-72.28678427999694,53036.57060112 2025-09-23,20:57:21.000,266,11079805,124245,0,1758661040,13782.42991613999,-72.3572755799978,53036.64745944 2025-09-23,20:57:22.000,266,11079786,124365,0,1758661041,13782.49054292999,-72.4066194900006,53036.64047232 2025-09-23,20:57:23.000,266,11079793,124365,0,1758661042,13782.55790603,-72.44891426999675,53036.64047232 2025-09-23,20:57:24.000,266,11079832,124565,0,1758661043,13782.611796509991,-72.37137383999652,53036.64047232 2025-09-23,20:57:25.000,266,11079801,124365,0,1758661044,13782.712841159992,-72.32202993000101,53036.675407919996 2025-09-23,20:57:26.000,266,11079806,124605,0,1758661045,13782.793676879992,-72.17399819999991,53036.62649808 2025-09-23,20:57:27.000,266,11079797,124525,0,1758661046,13782.867776289997,-71.99776995000138,53036.5985496 2025-09-23,20:57:28.000,266,11079777,124365,0,1758661047,13782.928403079997,-71.81449256999622,53036.61951096 2025-09-23,20:57:29.000,266,11079790,124285,0,1758661048,13783.009238799998,-71.59596954000153,53036.542652640004 2025-09-23,20:57:30.000,266,11079824,124325,0,1758661049,13782.989029869997,-71.3422008599955,53036.563614000006 2025-09-23,20:57:31.000,266,11079820,124645,0,1758661050,13782.968820939997,-71.17302173999633,53036.60553672001 2025-09-23,20:57:32.000,266,11079840,124285,0,1758661051,13782.921666770002,-70.9967934899978,53036.60553672001 2025-09-23,20:57:33.000,266,11079807,124485,0,1758661052,13782.834094739992,-70.86990915000206,53036.68239504001 2025-09-23,20:57:34.000,266,11079818,124285,0,1758661053,13782.766731639997,-70.7500739399984,53036.70335640001 2025-09-23,20:57:35.000,266,11079787,124445,0,1758661054,13782.766731639997,-70.7500739399984,53036.738292 2025-09-23,20:57:36.000,266,11079812,124325,0,1758661055,13782.733050089992,-70.7148282900016,53036.731304880006 2025-09-23,20:57:37.000,266,11079782,124165,0,1758661056,13782.712841159992,-70.75712306999776,53036.79418896 2025-09-23,20:57:38.000,266,11079774,124565,0,1758661057,13782.746522709996,-70.77122132999648,53036.8430988 2025-09-23,20:57:39.000,266,11079828,124325,0,1758661058,13782.706104849996,-70.85581088999606,53036.82213744001 2025-09-23,20:57:40.000,266,11079810,124365,0,1758661059,13782.692632229991,-70.94040044999565,53036.829124560005 2025-09-23,20:57:41.000,266,11079838,124245,0,1758661060,13782.625269129996,-71.01794087999588,53036.80117608001 2025-09-23,20:57:42.000,266,11079767,124285,0,1758661061,13782.571378649991,-71.12367783000082,53036.81515032 2025-09-23,20:57:43.000,266,11079766,124485,0,1758661062,13782.625269129996,-71.13777608999953,53036.82213744001 2025-09-23,20:57:44.000,266,11079805,124365,0,1758661063,13782.605060199996,-71.14482521999889,53036.8430988 2025-09-23,20:57:45.000,266,11079807,124325,0,1758661064,13782.658950680001,-71.0954813099961,53036.88502152 2025-09-23,20:57:46.000,266,11079841,124045,0,1758661065,13782.746522709996,-71.11662870000146,53036.85008592001 2025-09-23,20:57:47.000,266,11079783,124365,0,1758661066,13782.894721529992,-71.04613740000059,53036.83611168 2025-09-23,20:57:48.000,266,11079824,124885,0,1758661067,13783.009238799998,-70.961547840001,53036.75226624001 2025-09-23,20:57:49.000,266,11079847,124125,0,1758661068,13783.177646549993,-70.90515479999885,53036.79418896 2025-09-23,20:57:50.000,266,11079816,124605,0,1758661069,13783.379735849994,-70.84171262999735,53036.738292 2025-09-23,20:57:51.000,266,11079790,124525,0,1758661070,13783.56835252999,-70.80646698000055,53036.8081632 2025-09-23,20:57:52.000,266,11079765,124645,0,1758661071,13783.71655135,-70.73597567999968,53036.759253360004 2025-09-23,20:57:53.000,266,11079737,124645,0,1758661072,13783.891695409991,-70.6866317699969,53036.759253360004 2025-09-23,20:57:54.000,266,11079771,124525,0,1758661073,13784.066839469997,-70.66548437999882,53036.77322760001 2025-09-23,20:57:55.000,266,11079810,124645,0,1758661074,13784.215038289993,-70.6513861200001,53036.829124560005 2025-09-23,20:57:56.000,266,11079760,124365,0,1758661075,13784.309346629998,-70.62318959999538,53036.86406016 2025-09-23,20:57:57.000,266,11079783,124445,0,1758661076,13784.444072829989,-70.64433699000074,53036.88502152 2025-09-23,20:57:58.000,266,11079862,124365,0,1758661077,13784.551853789999,-70.60909133999667,53037.00380256 2025-09-23,20:57:59.000,266,11079787,124645,0,1758661078,13784.639425819994,-70.58089481999923,53037.01777680001 2025-09-23,20:58:00.000,266,11079828,124525,0,1758661079,13784.73373416,-70.46810874000221,53037.03175104 2025-09-23,20:58:01.000,266,11079811,124565,0,1758661080,13784.88866928999,-70.39056831000198,53037.14354496 2025-09-23,20:58:02.000,266,11079824,124445,0,1758661081,13784.97624132,-70.24958571000025,53037.08066088 2025-09-23,20:58:03.000,266,11079811,124365,0,1758661082,13785.030131799991,-70.12975049999659,53037.18546768001 2025-09-23,20:58:04.000,266,11079825,124005,0,1758661083,13785.104231209996,-69.9817187699955,53037.22040328 2025-09-23,20:58:05.000,266,11079806,124325,0,1758661084,13785.131176449991,-69.86188355999911,53037.234377520006 2025-09-23,20:58:06.000,266,11079810,124485,0,1758661085,13785.124440139996,-69.77729399999953,53037.27630024001 2025-09-23,20:58:07.000,266,11079812,124445,0,1758661086,13785.124440139996,-69.6997535699993,53037.32521008001 2025-09-23,20:58:08.000,266,11079808,124365,0,1758661087,13785.063813349996,-69.68565531000058,53037.332197200005 2025-09-23,20:58:09.000,266,11079855,124325,0,1758661088,13785.023395489996,-69.67860618000122,53037.3671328 2025-09-23,20:58:10.000,266,11079802,124245,0,1758661089,13785.01665918,-69.71385182999802,53037.402068400006 2025-09-23,20:58:11.000,266,11079781,124325,0,1758661090,13784.93582346,-69.77024487000017,53037.42302976001 2025-09-23,20:58:12.000,266,11079768,124085,0,1758661091,13784.8954056,-69.8477853000004,53037.45796536 2025-09-23,20:58:13.000,266,11079812,124525,0,1758661092,13784.8954056,-69.96057137999742,53037.49290096001 2025-09-23,20:58:14.000,266,11079786,124325,0,1758661093,13784.97624132,-70.06630832999508,53037.52084944001 2025-09-23,20:58:15.000,266,11079791,124325,0,1758661094,13785.003186559996,-70.13679962999595,53037.52783656 2025-09-23,20:58:16.000,266,11079808,124605,0,1758661095,13785.131176449991,-70.20729092999682,53037.53482368 2025-09-23,20:58:17.000,266,11079806,124525,0,1758661096,13785.232221099992,-70.23548745000153,53037.55578504 2025-09-23,20:58:18.000,266,11079806,124285,0,1758661097,13785.414101469993,-70.24958571000025,53037.58373352 2025-09-23,20:58:19.000,266,11079793,124045,0,1758661098,13785.535355049993,-70.20729092999682,53037.63963048001 2025-09-23,20:58:20.000,266,11079781,124285,0,1758661099,13785.730708039999,-70.15089789000194,53037.6466176 2025-09-23,20:58:21.000,266,11079831,124565,0,1758661100,13785.89237948,-70.07335746000172,53037.68854032001 2025-09-23,20:58:22.000,266,11079774,124245,0,1758661101,13786.000160439995,-69.97466963999614,53037.70251456 2025-09-23,20:58:23.000,266,11079821,124285,0,1758661102,13786.11467771,-69.89008007999655,53037.7514244 2025-09-23,20:58:24.000,266,11079843,123885,0,1758661103,13786.208986049991,-69.85483442999976,53037.74443728 2025-09-23,20:58:25.000,266,11079785,124365,0,1758661104,13786.229194979991,-69.82663791000232,53037.80732136001 2025-09-23,20:58:26.000,266,11079805,124285,0,1758661105,13786.182040809996,-69.81958877999568,53037.80732136001 2025-09-23,20:58:27.000,266,11079821,123965,0,1758661106,13786.14835925999,-69.87598181999783,53037.87020544 2025-09-23,20:58:28.000,266,11079778,124285,0,1758661107,13786.10794139999,-69.87598181999783,53037.91212816 2025-09-23,20:58:29.000,266,11079823,124125,0,1758661108,13786.04731460999,-70.00286616000085,53037.89815392001 2025-09-23,20:58:30.000,266,11079820,124645,0,1758661109,13785.93279734,-70.06630832999508,53037.98199936 2025-09-23,20:58:31.000,266,11079806,124365,0,1758661110,13785.89237948,-70.17909440999938,53038.051870560004 2025-09-23,20:58:32.000,266,11079818,124525,0,1758661111,13785.78459851999,-70.28483135999704,53038.0309092 2025-09-23,20:58:33.000,266,11079820,124205,0,1758661112,13785.670081249998,-70.41171570000006,53038.072831920006 2025-09-23,20:58:34.000,266,11079793,124325,0,1758661113,13785.609454459998,-70.48925613000029,53038.051870560004 2025-09-23,20:58:35.000,266,11079790,124365,0,1758661114,13785.488200879998,-70.55974743000115,53038.121741760006 2025-09-23,20:58:36.000,266,11079816,124405,0,1758661115,13785.427574089998,-70.64433699000074,53038.121741760006 2025-09-23,20:58:37.000,266,11079838,124445,0,1758661116,13785.340002060002,-70.6513861200001,53038.16366448001 2025-09-23,20:58:38.000,266,11079853,124445,0,1758661117,13785.265902649997,-70.62318959999538,53038.18462584 2025-09-23,20:58:39.000,266,11079770,124325,0,1758661118,13785.265902649997,-70.60204220999731,53038.08680616 2025-09-23,20:58:40.000,266,11079875,124805,0,1758661119,13785.212012169992,-70.60204220999731,53038.100780400004 2025-09-23,20:58:41.000,266,11079813,124485,0,1758661120,13785.178330620001,-70.58089481999923,53038.08680616 2025-09-23,20:58:42.000,266,11079856,124685,0,1758661121,13785.225484789997,-70.56679656000051,53038.08680616 2025-09-23,20:58:43.000,266,11079803,124285,0,1758661122,13785.313056819992,-70.51040351999836,53038.0309092 2025-09-23,20:58:44.000,266,11079831,124485,0,1758661123,13785.292847889992,-70.51745264999772,53038.07981904 2025-09-23,20:58:45.000,266,11079840,124365,0,1758661124,13785.353474679992,-70.48220700000093,53038.06584480001 2025-09-23,20:58:46.000,266,11079820,124605,0,1758661125,13785.366947299997,-70.49630525999964,53038.08680616 2025-09-23,20:58:47.000,266,11079811,124325,0,1758661126,13785.407365159997,-70.48220700000093,53038.14270312001 2025-09-23,20:58:48.000,266,11079825,124445,0,1758661127,13785.373683609992,-70.45401047999621,53038.051870560004 2025-09-23,20:58:49.000,266,11079801,124365,0,1758661128,13785.353474679992,-70.4399122199975,53038.03789632 2025-09-23,20:58:50.000,266,11079835,124525,0,1758661129,13785.380419920002,-70.41876482999942,53038.01693496 2025-09-23,20:58:51.000,266,11079802,124165,0,1758661130,13785.387156229997,-70.4399122199975,53038.121741760006 2025-09-23,20:58:52.000,266,11079794,124325,0,1758661131,13785.447783019998,-70.36237178999727,53038.10776752 2025-09-23,20:58:53.000,266,11079794,124205,0,1758661132,13785.447783019998,-70.34122439999919,53038.03789632 2025-09-23,20:58:54.000,266,11079792,124285,0,1758661133,13785.447783019998,-70.27073309999832,53038.07981904 2025-09-23,20:58:55.000,266,11079801,124325,0,1758661134,13785.542091359988,-70.24958571000025,53038.072831920006 2025-09-23,20:58:56.000,266,11079838,123965,0,1758661135,13785.454519329993,-70.2566348399996,53038.051870560004 2025-09-23,20:58:57.000,266,11079829,124325,0,1758661136,13785.353474679992,-70.27073309999832,53038.051870560004 2025-09-23,20:58:58.000,266,11079822,124565,0,1758661137,13785.225484789997,-70.24253658000089,53038.08680616 2025-09-23,20:58:59.000,266,11079827,124285,0,1758661138,13785.144649069996,-70.24958571000025,53038.100780400004 2025-09-23,20:59:00.000,266,11079771,123965,0,1758661139,13785.063813349996,-70.29892961999576,53038.09379328001 2025-09-23,20:59:01.000,266,11079820,124205,0,1758661140,13784.99645025,-70.27073309999832,53038.072831920006 2025-09-23,20:59:02.000,266,11079769,124205,0,1758661141,13784.942559769996,-70.32007701000111,53038.051870560004 2025-09-23,20:59:03.000,266,11079857,124365,0,1758661142,13784.90887821999,-70.2918804899964,53038.09379328001 2025-09-23,20:59:04.000,266,11079799,124165,0,1758661143,13784.90887821999,-70.30597874999512,53038.100780400004 2025-09-23,20:59:05.000,266,11079800,124005,0,1758661144,13784.881932979995,-70.33417526999983,53038.15667736 2025-09-23,20:59:06.000,266,11079837,124245,0,1758661145,13784.90887821999,-70.39056831000198,53038.14270312001 2025-09-23,20:59:07.000,266,11079796,124405,0,1758661146,13784.96950500999,-70.46105960999557,53038.18462584 2025-09-23,20:59:08.000,266,11079857,124325,0,1758661147,13784.942559769996,-70.47515787000157,53038.21257432001 2025-09-23,20:59:09.000,266,11079819,124045,0,1758661148,13784.942559769996,-70.503354389999,53038.22654856 2025-09-23,20:59:10.000,266,11079791,124085,0,1758661149,13784.94929607999,-70.54564916999516,53038.2055872 2025-09-23,20:59:11.000,266,11079836,124205,0,1758661150,13784.902141909995,-70.60204220999731,53038.19860008 2025-09-23,20:59:12.000,266,11079835,123725,0,1758661151,13784.8954056,-70.62318959999538,53038.16366448001 2025-09-23,20:59:13.000,266,11079779,123965,0,1758661152,13784.91561453,-70.63728786000138,53038.21257432001 2025-09-23,20:59:14.000,266,11079818,123965,0,1758661153,13784.95603239,-70.69368089999625,53038.2055872 2025-09-23,20:59:15.000,266,11079781,123645,0,1758661154,13785.009922869991,-70.69368089999625,53038.14270312001 2025-09-23,20:59:16.000,266,11079768,123885,0,1758661155,13785.171594309992,-70.6513861200001,53038.121741760006 2025-09-23,20:59:17.000,266,11079794,124245,0,1758661156,13785.279375270002,-70.63728786000138,53038.12872888 2025-09-23,20:59:18.000,266,11079820,124045,0,1758661157,13785.366947299997,-70.57384568999987,53038.12872888 2025-09-23,20:59:19.000,266,11079825,124365,0,1758661158,13785.542091359988,-70.58794394999859,53038.16366448001 2025-09-23,20:59:20.000,266,11079803,124125,0,1758661159,13785.683553869989,-70.60204220999731,53038.11475464001 2025-09-23,20:59:21.000,266,11079812,124085,0,1758661160,13785.78459851999,-70.56679656000051,53038.07981904 2025-09-23,20:59:22.000,266,11079769,124165,0,1758661161,13785.88564316999,-70.48220700000093,53038.08680616 2025-09-23,20:59:23.000,266,11079784,123925,0,1758661162,13786.01363306,-70.42581395999878,53038.15667736 2025-09-23,20:59:24.000,266,11079789,123925,0,1758661163,13786.121414019995,-70.39056831000198,53038.16366448001 2025-09-23,20:59:25.000,266,11079804,123765,0,1758661164,13786.229194979991,-70.30597874999512,53038.18462584 2025-09-23,20:59:26.000,266,11079806,123885,0,1758661165,13786.377393800001,-70.24958571000025,53038.240522800006 2025-09-23,20:59:27.000,266,11079824,124165,0,1758661166,13786.491911069992,-70.2566348399996,53038.22654856 2025-09-23,20:59:28.000,266,11079843,123925,0,1758661167,13786.566010479997,-70.20729092999682,53038.28244552001 2025-09-23,20:59:29.000,266,11079789,124085,0,1758661168,13786.687264059998,-70.1579470200013,53038.30340688 2025-09-23,20:59:30.000,266,11079856,123965,0,1758661169,13786.801781329988,-70.1931926699981,53038.33135536001 2025-09-23,20:59:31.000,266,11079831,123965,0,1758661170,13786.842199189989,-70.2566348399996,53038.35231672 2025-09-23,20:59:32.000,266,11079808,124485,0,1758661171,13786.923034909989,-70.2566348399996,53038.35930384001 2025-09-23,20:59:33.000,266,11079812,123925,0,1758661172,13786.970189079999,-70.27778222999768,53038.47808488001 2025-09-23,20:59:34.000,266,11079834,124325,0,1758661173,13787.010606939999,-70.29892961999576,53038.45013640001 2025-09-23,20:59:35.000,266,11079792,123765,0,1758661174,13787.07123373,-70.33417526999983,53038.47109776 2025-09-23,20:59:36.000,266,11079792,124165,0,1758661175,13787.18575099999,-70.36237178999727,53038.554943200004 2025-09-23,20:59:37.000,266,11079778,124005,0,1758661176,13787.29353196,-70.35532265999791,53038.56193032 2025-09-23,20:59:38.000,266,11079791,123765,0,1758661177,13787.38784029999,-70.37647004999599,53038.575904560006 2025-09-23,20:59:39.000,266,11079774,123965,0,1758661178,13787.529302809991,-70.39056831000198,53038.59686592001 2025-09-23,20:59:40.000,266,11079821,123965,0,1758661179,13787.664029009997,-70.41876482999942,53038.554943200004 2025-09-23,20:59:41.000,266,11079841,123645,0,1758661180,13787.825700449997,-70.42581395999878,53038.575904560006 2025-09-23,20:59:42.000,266,11079805,124005,0,1758661181,13787.980635579988,-70.41171570000006,53038.61782728001 2025-09-23,20:59:43.000,266,11079835,123685,0,1758661182,13788.162515949989,-70.4399122199975,53038.65276288 2025-09-23,20:59:44.000,266,11079782,123685,0,1758661183,13788.357868939995,-70.46105960999557,53038.7296212 2025-09-23,20:59:45.000,266,11079868,123565,0,1758661184,13788.533013,-70.49630525999964,53038.75058256 2025-09-23,20:59:46.000,266,11079853,123885,0,1758661185,13788.661002889996,-70.53155090999644,53038.82045376 2025-09-23,20:59:47.000,266,11079809,123885,0,1758661186,13788.775520160001,-70.60204220999731,53038.85538936 2025-09-23,20:59:48.000,266,11079854,123565,0,1758661187,13788.984345769997,-70.64433699000074,53038.911286320006 2025-09-23,20:59:49.000,266,11079802,123325,0,1758661188,13789.112335659993,-70.67253350999817,53038.90429920001 2025-09-23,20:59:50.000,266,11079790,123725,0,1758661189,13789.233589239993,-70.6866317699969,53039.01609312 2025-09-23,20:59:51.000,266,11079798,123525,0,1758661190,13789.334633889994,-70.69368089999625,53039.058015840004 2025-09-23,20:59:52.000,266,11079818,123405,0,1758661191,13789.42220591999,-70.72187742000096,53039.09295144 2025-09-23,20:59:53.000,266,11079839,123525,0,1758661192,13789.52998688,-70.7500739399984,53039.20474536 2025-09-23,20:59:54.000,266,11079826,123485,0,1758661193,13789.597349979995,-70.7853195899952,53039.21871960001 2025-09-23,20:59:55.000,266,11079766,123844,0,1758661194,13789.62429521999,-70.89105654000014,53039.246668080006 2025-09-23,20:59:56.000,266,11079824,123685,0,1758661195,13789.69165832,-70.93335131999629,53039.33750064001 2025-09-23,20:59:57.000,266,11079835,123565,0,1758661196,13789.76575772999,-71.03908827000123,53039.36544912001 2025-09-23,20:59:58.000,266,11079806,123325,0,1758661197,13789.799439279996,-71.06728478999867,53039.358462 2025-09-23,20:59:59.000,266,11079781,123485,0,1758661198,13789.839857139996,-71.13072696000017,53039.4283332 2025-09-23,21:00:00.000,266,11079783,123685,0,1758661199,13789.87353869,-71.15187434999825,53039.4982044 2025-09-23,21:00:01.000,266,11079816,123565,0,1758661200,13789.89374762,-71.21531651999976,53039.48423016001 2025-09-23,21:00:02.000,266,11079794,123605,0,1758661201,13789.954374410001,-71.2082673900004,53039.51916576 2025-09-23,21:00:03.000,266,11079764,123365,0,1758661202,13790.008264889992,-71.25056216999656,53039.57506272001 2025-09-23,21:00:04.000,266,11079791,123365,0,1758661203,13790.021737509996,-71.27170956000191,53039.55410136001 2025-09-23,21:00:05.000,266,11079782,123365,0,1758661204,13790.075627990002,-71.3069552099987,53039.6379468 2025-09-23,21:00:06.000,266,11079808,123405,0,1758661205,13790.109309539992,-71.34924999000214,53039.65192104001 2025-09-23,21:00:07.000,266,11079806,123325,0,1758661206,13790.075627990002,-71.36334825000085,53039.707818 2025-09-23,21:00:08.000,266,11079854,123245,0,1758661207,13790.109309539992,-71.37039738000021,53039.74275360001 2025-09-23,21:00:09.000,266,11079847,123405,0,1758661208,13790.136254780002,-71.44793781000044,53039.80563768 2025-09-23,21:00:10.000,266,11079775,123325,0,1758661209,13790.136254780002,-71.44793781000044,53039.749740720006 2025-09-23,21:00:11.000,266,11079840,123525,0,1758661210,13790.075627990002,-71.47613432999788,53039.85454752 2025-09-23,21:00:12.000,266,11079842,123205,0,1758661211,13790.102573229997,-71.5184291100013,53039.82659904 2025-09-23,21:00:13.000,266,11079833,123365,0,1758661212,13790.149727399992,-71.49728171999595,53039.882496 2025-09-23,21:00:14.000,266,11079793,123245,0,1758661213,13790.230563119992,-71.49728171999595,53039.98031568 2025-09-23,21:00:15.000,266,11079802,123165,0,1758661214,13790.230563119992,-71.54662562999874,53040.00127704 2025-09-23,21:00:16.000,266,11079842,123365,0,1758661215,13790.257508360002,-71.5536747599981,53040.02922552 2025-09-23,21:00:17.000,266,11079822,123205,0,1758661216,13790.304662529998,-71.57482214999618,53040.05717400001 2025-09-23,21:00:18.000,266,11079830,123245,0,1758661217,13790.311398839993,-71.56777301999682,53040.05018688 2025-09-23,21:00:19.000,266,11079852,123365,0,1758661218,13790.324871459998,-71.5536747599981,53040.09909672 2025-09-23,21:00:20.000,266,11079830,123045,0,1758661219,13790.358553009988,-71.5536747599981,53040.12005808 2025-09-23,21:00:31.000,266,11079807,123205,0,1758661230,13790.318135150002,-71.53252737000003,53040.280761840004 2025-09-23,21:00:32.000,266,11079776,123685,0,1758661231,13790.324871459998,-71.53252737000003,53040.280761840004 2025-09-23,21:00:33.000,266,11079800,123205,0,1758661232,13790.311398839993,-71.57482214999618,53040.36460728 2025-09-23,21:00:34.000,266,11079832,123245,0,1758661233,13790.304662529998,-71.58892041000217,53040.35762016 2025-09-23,21:00:35.000,266,11079776,123205,0,1758661234,13790.270980979993,-71.60301867000089,53040.37159440001 2025-09-23,21:00:36.000,266,11079845,123365,0,1758661235,13790.223826809997,-71.62416605999897,53040.35762016 2025-09-23,21:00:37.000,266,11079835,123205,0,1758661236,13790.230563119992,-71.6523625799964,53040.38556864 2025-09-23,21:00:38.000,266,11079766,123085,0,1758661237,13790.176672640002,-71.63826431999769,53040.43447848 2025-09-23,21:00:39.000,266,11079827,123325,0,1758661238,13790.190145259992,-71.7017064899992,53040.350633040005 2025-09-23,21:00:40.000,266,11079877,123245,0,1758661239,13790.217090500002,-71.73695213999599,53040.36460728 2025-09-23,21:00:41.000,266,11079829,123205,0,1758661240,13790.237299430002,-71.8003943099975,53040.37159440001 2025-09-23,21:00:42.000,266,11079786,123325,0,1758661241,13790.250772049993,-71.75809953000135,53040.350633040005 2025-09-23,21:00:43.000,266,11079802,123165,0,1758661242,13790.270980979993,-71.7651486600007,53040.37159440001 2025-09-23,21:00:44.000,266,11079836,123085,0,1758661243,13790.318135150002,-71.73695213999599,53040.34364592001 2025-09-23,21:00:45.000,266,11079827,123365,0,1758661244,13790.345080389998,-71.7651486600007,53040.399542880004 2025-09-23,21:00:46.000,266,11079831,123085,0,1758661245,13790.365289319998,-71.73695213999599,53040.35762016 2025-09-23,21:00:47.000,266,11079787,123205,0,1758661246,13790.351816699993,-71.73695213999599,53040.350633040005 2025-09-23,21:00:48.000,266,11079825,123005,0,1758661247,13790.345080389998,-71.75105040000199,53040.39255576001 2025-09-23,21:00:49.000,266,11079810,123165,0,1758661248,13790.345080389998,-71.72990300999663,53040.280761840004 2025-09-23,21:00:50.000,266,11079846,123005,0,1758661249,13790.392234559993,-71.75809953000135,53040.301723200006 2025-09-23,21:00:51.000,266,11079776,123325,0,1758661250,13790.365289319998,-71.77219779000006,53040.30871032 2025-09-23,21:00:52.000,266,11079822,123005,0,1758661251,13790.338344080003,-71.72285387999727,53040.31569744 2025-09-23,21:00:53.000,266,11079793,123005,0,1758661252,13790.365289319998,-71.71580474999791,53040.35762016 2025-09-23,21:00:54.000,266,11079796,123325,0,1758661253,13790.385498249998,-71.7017064899992,53040.350633040005 2025-09-23,21:00:55.000,266,11079807,122685,0,1758661254,13790.372025629993,-71.70875561999856,53040.36460728 2025-09-23,21:00:56.000,266,11079807,123325,0,1758661255,13790.372025629993,-71.73695213999599,53040.37159440001 2025-09-23,21:00:57.000,266,11079783,123245,0,1758661256,13790.318135150002,-71.78629604999878,53040.38556864 2025-09-23,21:00:58.000,266,11079820,122965,0,1758661257,13790.277717290002,-71.78629604999878,53040.36460728 2025-09-23,21:00:59.000,266,11079827,123085,0,1758661258,13790.284453599998,-71.85678734999965,53040.41351712001 2025-09-23,21:01:00.000,266,11079844,123205,0,1758661259,13790.331607769993,-71.9131803900018,53040.36460728 2025-09-23,21:01:01.000,266,11079848,123045,0,1758661260,13790.324871459998,-71.90613125999516,53040.44146560001 2025-09-23,21:01:02.000,266,11079815,123405,0,1758661261,13790.345080389998,-71.97662255999603,53040.38556864 2025-09-23,21:01:03.000,266,11079811,123125,0,1758661262,13790.446125039998,-72.03301559999818,53040.37159440001 2025-09-23,21:01:04.000,266,11079804,123205,0,1758661263,13790.506751829998,-72.02596646999882,53040.40653 2025-09-23,21:01:05.000,266,11079803,123125,0,1758661264,13790.574114929994,-72.08940864000033,53040.350633040005 2025-09-23,21:01:06.000,266,11079835,123085,0,1758661265,13790.567378619999,-72.1598999400012,53040.37159440001 2025-09-23,21:01:07.000,266,11079842,122885,0,1758661266,13790.614532789994,-72.16694907000056,53040.38556864 2025-09-23,21:01:08.000,266,11079806,123325,0,1758661267,13790.574114929994,-72.17399819999991,53040.37159440001 2025-09-23,21:01:09.000,266,11079796,123325,0,1758661268,13790.574114929994,-72.20219471999735,53040.39255576001 2025-09-23,21:01:10.000,266,11079799,123205,0,1758661269,13790.580851239989,-72.2585877599995,53040.448452720004 2025-09-23,21:01:11.000,266,11079800,123125,0,1758661270,13790.506751829998,-72.31498080000165,53040.41351712001 2025-09-23,21:01:12.000,266,11079781,123365,0,1758661271,13790.466333969998,-72.35022644999844,53040.46242696001 2025-09-23,21:01:13.000,266,11079831,123445,0,1758661272,13790.425916109998,-72.39957036000123,53040.46242696001 2025-09-23,21:01:14.000,266,11079835,123365,0,1758661273,13790.331607769993,-72.42071774999931,53040.4764012 2025-09-23,21:01:15.000,266,11079841,123405,0,1758661274,13790.318135150002,-72.43481600999803,53040.49037544001 2025-09-23,21:01:16.000,266,11079802,123085,0,1758661275,13790.223826809997,-72.43481600999803,53040.469414080006 2025-09-23,21:01:17.000,266,11079779,123365,0,1758661276,13790.149727399992,-72.41366861999995,53040.45543984 2025-09-23,21:01:18.000,266,11079850,123245,0,1758661277,13790.116045850002,-72.41366861999995,53040.469414080006 2025-09-23,21:01:19.000,266,11079853,123125,0,1758661278,13790.156463710002,-72.42776687999867,53040.4764012 2025-09-23,21:01:20.000,266,11079826,123565,0,1758661279,13790.109309539992,-72.44186513999739,53040.40653 2025-09-23,21:01:21.000,266,11079757,123165,0,1758661280,13790.109309539992,-72.43481600999803,53040.48338832 2025-09-23,21:01:22.000,266,11079793,123205,0,1758661281,13790.116045850002,-72.42071774999931,53040.46242696001 2025-09-23,21:01:23.000,266,11079838,123445,0,1758661282,13790.095836920002,-72.44891426999675,53040.40653 2025-09-23,21:01:24.000,266,11079812,123365,0,1758661283,13790.109309539992,-72.41366861999995,53040.42749136 2025-09-23,21:01:25.000,266,11079849,123405,0,1758661284,13790.149727399992,-72.42071774999931,53040.40653 2025-09-23,21:01:26.000,266,11079768,123405,0,1758661285,13790.203617879997,-72.41366861999995,53040.39255576001 2025-09-23,21:01:27.000,266,11079828,123525,0,1758661286,13790.169936329992,-72.42071774999931,53040.469414080006 2025-09-23,21:01:28.000,266,11079802,123125,0,1758661287,13790.190145259992,-72.47711079000146,53040.46242696001 2025-09-23,21:01:29.000,266,11079814,123365,0,1758661288,13790.210354189992,-72.4700616600021,53040.448452720004 2025-09-23,21:01:30.000,266,11079830,123125,0,1758661289,13790.297926220002,-72.5053073099989,53040.46242696001 2025-09-23,21:01:31.000,266,11079841,123245,0,1758661290,13790.311398839993,-72.51940556999762,53040.43447848 2025-09-23,21:01:32.000,266,11079781,123085,0,1758661291,13790.304662529998,-72.54760209000233,53040.448452720004 2025-09-23,21:01:33.000,266,11079822,123285,0,1758661292,13790.338344080003,-72.58284773999912,53040.42749136 2025-09-23,21:01:34.000,266,11079848,123085,0,1758661293,13790.425916109998,-72.57579860999977,53040.50434968 2025-09-23,21:01:35.000,266,11079826,123045,0,1758661294,13790.452861349993,-72.64628991000063,53040.53229816 2025-09-23,21:01:36.000,266,11079806,123125,0,1758661295,13790.439388729988,-72.7026829499955,53040.5462724 2025-09-23,21:01:37.000,266,11079830,123285,0,1758661296,13790.452861349993,-72.7167812100015,53040.588195120006 2025-09-23,21:01:38.000,266,11079876,123085,0,1758661297,13790.479806589989,-72.76612511999701,53040.588195120006 2025-09-23,21:01:39.000,266,11079854,123285,0,1758661298,13790.547169689999,-72.78022337999573,53040.588195120006 2025-09-23,21:01:40.000,266,11079801,123325,0,1758661299,13790.513488139994,-72.77317424999637,53040.51133680001 2025-09-23,21:01:41.000,266,11079862,123365,0,1758661300,13790.513488139994,-72.8507146799966,53040.5462724 2025-09-23,21:01:42.000,266,11079856,123125,0,1758661301,13790.587587549999,-72.90005858999939,53040.56024664001 2025-09-23,21:01:43.000,266,11079810,123005,0,1758661302,13790.567378619999,-72.93530423999619,53040.53928528001 2025-09-23,21:01:44.000,266,11079816,123165,0,1758661303,13790.614532789994,-73.01284466999641,53040.59518224 2025-09-23,21:01:45.000,266,11079818,123165,0,1758661304,13790.628005409999,-73.03399206000176,53040.588195120006 2025-09-23,21:01:46.000,266,11079833,123005,0,1758661305,13790.62126909999,-73.04809032000048,53040.616143600004 2025-09-23,21:01:47.000,266,11079842,123365,0,1758661306,13790.70210481999,-73.097434229996,53040.60216936 2025-09-23,21:01:48.000,266,11079855,123485,0,1758661307,13790.74925899,-73.11858162000135,53040.64409208 2025-09-23,21:01:49.000,266,11079805,123085,0,1758661308,13790.76273160999,-73.15382726999815,53040.60915648001 2025-09-23,21:01:50.000,266,11079821,123205,0,1758661309,13790.796413159995,-73.18907292000222,53040.588195120006 2025-09-23,21:01:51.000,266,11079836,123325,0,1758661310,13790.86377625999,-73.17497465999622,53040.57422088 2025-09-23,21:01:52.000,266,11079753,123245,0,1758661311,13790.87051257,-73.16792552999686,53040.63011784001 2025-09-23,21:01:53.000,266,11079845,123205,0,1758661312,13790.95134829,-73.18202378999558,53040.62313072 2025-09-23,21:01:54.000,266,11079812,123125,0,1758661313,13791.04565662999,-73.20317118000094,53040.686014800005 2025-09-23,21:01:55.000,266,11079840,123045,0,1758661314,13791.180382829996,-73.18202378999558,53040.67204056 2025-09-23,21:01:56.000,266,11079802,123125,0,1758661315,13791.267954859992,-73.15382726999815,53040.616143600004 2025-09-23,21:01:57.000,266,11079855,123045,0,1758661316,13791.375735820002,-73.1608763999975,53040.66505344 2025-09-23,21:01:58.000,266,11079871,123045,0,1758661317,13791.483516779997,-73.18202378999558,53040.65806632001 2025-09-23,21:01:59.000,266,11079811,123165,0,1758661318,13791.584561429998,-73.18202378999558,53040.69300192 2025-09-23,21:02:00.000,266,11079828,123245,0,1758661319,13791.773178109994,-73.14677813999879,53040.72793752001 2025-09-23,21:02:01.000,266,11079893,123205,0,1758661320,13791.887695379999,-73.18907292000222,53040.67902768001 2025-09-23,21:02:02.000,266,11079839,123245,0,1758661321,13791.955058479994,-73.15382726999815,53040.63011784001 2025-09-23,21:02:03.000,266,11079846,123285,0,1758661322,13792.06957575,-73.19612205000158,53040.67204056 2025-09-23,21:02:04.000,266,11079848,123365,0,1758661323,13792.23124719,-73.22431856999901,53040.72793752001 2025-09-23,21:02:05.000,266,11079802,123365,0,1758661324,13792.29187398,-73.18202378999558,53040.72793752001 2025-09-23,21:02:06.000,266,11079795,123405,0,1758661325,13792.413127560001,-73.18202378999558,53040.76287312 2025-09-23,21:02:07.000,266,11079809,123685,0,1758661326,13792.493963280001,-73.17497465999622,53040.69998904 2025-09-23,21:02:08.000,266,11079816,123045,0,1758661327,13792.595007930002,-73.19612205000158,53040.783834480004 2025-09-23,21:02:09.000,266,11079826,123165,0,1758661328,13792.709525199993,-73.19612205000158,53040.82575720001 2025-09-23,21:02:10.000,266,11079815,123485,0,1758661329,13792.817306159988,-73.18202378999558,53040.853705680005 2025-09-23,21:02:11.000,266,11079834,123045,0,1758661330,13792.945296049998,-73.21726943999965,53040.90960264 2025-09-23,21:02:12.000,266,11079819,123605,0,1758661331,13793.053077009994,-73.1608763999975,53040.930564 2025-09-23,21:02:13.000,266,11079828,123245,0,1758661332,13793.154121659994,-73.20317118000094,53040.951525360004 2025-09-23,21:02:14.000,266,11079798,123165,0,1758661333,13793.275375239995,-73.18202378999558,53040.94453824001 2025-09-23,21:02:15.000,266,11079841,123245,0,1758661334,13793.43031037,-73.18202378999558,53040.972486720006 2025-09-23,21:02:16.000,266,11079810,123445,0,1758661335,13793.538091329996,-73.15382726999815,53041.04934504 2025-09-23,21:02:17.000,266,11079823,123405,0,1758661336,13793.719971699997,-73.1608763999975,53041.070306400004 2025-09-23,21:02:18.000,266,11079881,123125,0,1758661337,13793.901852069997,-73.17497465999622,53041.15415184 2025-09-23,21:02:19.000,266,11079824,123205,0,1758661338,13794.036578269988,-73.18202378999558,53041.20306168 2025-09-23,21:02:20.000,266,11079838,123245,0,1758661339,13794.204986019999,-73.18907292000222,53041.22402304 2025-09-23,21:02:21.000,266,11079812,123205,0,1758661340,13794.34644853,-73.17497465999622,53041.27293288 2025-09-23,21:02:22.000,266,11079803,123045,0,1758661341,13794.434020559995,-73.23841682999773,53041.258958640006 2025-09-23,21:02:23.000,266,11079870,123285,0,1758661342,13794.636109859995,-73.18907292000222,53041.37075256 2025-09-23,21:02:24.000,266,11079823,123165,0,1758661343,13794.71020927,-73.18202378999558,53041.46158512 2025-09-23,21:02:25.000,266,11079858,123205,0,1758661344,13794.797781299996,-73.1608763999975,53041.49652072001 2025-09-23,21:02:26.000,266,11079840,123005,0,1758661345,13794.925771189992,-73.18202378999558,53041.55241768 2025-09-23,21:02:27.000,266,11079818,123285,0,1758661346,13794.979661669997,-73.24546595999709,53041.54543056001 2025-09-23,21:02:28.000,266,11079808,123125,0,1758661347,13795.060497389997,-73.30185899999924,53041.67119872 2025-09-23,21:02:29.000,266,11079884,123165,0,1758661348,13795.114387870002,-73.28071161000116,53041.67119872 2025-09-23,21:02:30.000,266,11079872,123205,0,1758661349,13795.181750969998,-73.29480986999988,53041.7690184 2025-09-23,21:02:31.000,266,11079806,123405,0,1758661350,13795.289531929993,-73.3441537799954,53041.789979760004 2025-09-23,21:02:32.000,266,11079852,123085,0,1758661351,13795.350158719993,-73.33005551999668,53041.85286384001 2025-09-23,21:02:33.000,266,11079886,123525,0,1758661352,13795.444467059999,-73.33710464999604,53041.89478656 2025-09-23,21:02:34.000,266,11079852,123125,0,1758661353,13795.464675989999,-73.30185899999924,53041.89478656 2025-09-23,21:02:35.000,266,11079876,123165,0,1758661354,13795.505093849999,-73.32300638999732,53041.95068352001 2025-09-23,21:02:36.000,266,11079848,122965,0,1758661355,13795.53877539999,-73.32300638999732,53041.98561912 2025-09-23,21:02:37.000,266,11079821,123165,0,1758661356,13795.572456949994,-73.3089081299986,53042.04850320001 2025-09-23,21:02:38.000,266,11079797,123165,0,1758661357,13795.61961111999,-73.3089081299986,53042.06247744 2025-09-23,21:02:39.000,266,11079851,122845,0,1758661358,13795.70044683999,-73.30185899999924,53042.16029712 2025-09-23,21:02:40.000,266,11079836,123085,0,1758661359,13795.754337319995,-73.30185899999924,53042.16728424001 2025-09-23,21:02:41.000,266,11079896,123365,0,1758661360,13795.74760101,-73.2736624800018,53042.25112968 2025-09-23,21:02:42.000,266,11079826,123045,0,1758661361,13795.78128255999,-73.2736624800018,53042.27209104 2025-09-23,21:02:43.000,266,11079853,123205,0,1758661362,13795.8082278,-73.2736624800018,53042.23016832 2025-09-23,21:02:44.000,266,11079837,123285,0,1758661363,13795.794755179995,-73.30185899999924,53042.25811680001 2025-09-23,21:02:45.000,266,11079816,123005,0,1758661364,13795.82843673,-73.32300638999732,53042.27907816 2025-09-23,21:02:46.000,266,11079788,122885,0,1758661365,13795.88232720999,-73.38644855999883,53042.38388496001 2025-09-23,21:02:47.000,266,11079805,123165,0,1758661366,13795.92948138,-73.38644855999883,53042.3978592 2025-09-23,21:02:48.000,266,11079858,123125,0,1758661367,13795.976635549996,-73.4569398599997,53042.3978592 2025-09-23,21:02:49.000,266,11079804,123205,0,1758661368,13796.010317100001,-73.47103811999841,53042.44676904 2025-09-23,21:02:50.000,266,11079856,123205,0,1758661369,13796.023789719991,-73.54152941999928,53042.49567888 2025-09-23,21:02:51.000,266,11079866,123005,0,1758661370,13796.151779610002,-73.56267680999736,53042.5376016 2025-09-23,21:02:52.000,266,11079830,123685,0,1758661371,13796.124834369992,-73.6543154999963,53042.481704640006 2025-09-23,21:02:53.000,266,11079853,123485,0,1758661372,13796.293242120002,-73.69661027999973,53042.5376016 2025-09-23,21:02:54.000,266,11079839,123365,0,1758661373,13796.326923669993,-73.74595418999525,53042.54458872 2025-09-23,21:02:55.000,266,11079807,123325,0,1758661374,13796.374077840002,-73.84464201000083,53042.61445992 2025-09-23,21:02:56.000,266,11079875,123205,0,1758661375,13796.441440939998,-73.91513331000169,53042.70529248 2025-09-23,21:02:57.000,266,11079855,123405,0,1758661376,13796.508804039993,-73.87283852999826,53042.71926672001 2025-09-23,21:02:58.000,266,11079794,123285,0,1758661377,13796.569430829994,-73.95742808999785,53042.74022808001 2025-09-23,21:02:59.000,266,11079856,123365,0,1758661378,13796.683948099999,-73.91513331000169,53042.76817656001 2025-09-23,21:03:00.000,266,11079800,123445,0,1758661379,13796.78499275,-73.94332982999913,53042.747215200005 2025-09-23,21:03:01.000,266,11079845,123005,0,1758661380,13796.872564779995,-73.92923157000041,53042.83106064 2025-09-23,21:03:02.000,266,11079846,123085,0,1758661381,13796.973609429995,-73.90808418000233,53042.87997048 2025-09-23,21:03:03.000,266,11079824,123325,0,1758661382,13797.02749991,-73.89398591999634,53042.83804776001 2025-09-23,21:03:04.000,266,11079850,123405,0,1758661383,13797.074654079996,-73.87988765999762,53042.81009928001 2025-09-23,21:03:05.000,266,11079854,123405,0,1758661384,13797.10159931999,-73.9010350499957,53042.84503488 2025-09-23,21:03:06.000,266,11079834,123685,0,1758661385,13797.18917135,-73.90808418000233,53042.9218932 2025-09-23,21:03:07.000,266,11079836,123205,0,1758661386,13797.270007070001,-73.8657893999989,53042.914906080005 2025-09-23,21:03:08.000,266,11079830,123405,0,1758661387,13797.377788029997,-73.9010350499957,53042.94984168 2025-09-23,21:03:09.000,266,11079860,123045,0,1758661388,13797.438414819997,-73.9010350499957,53042.9218932 2025-09-23,21:03:10.000,266,11079788,123245,0,1758661389,13797.525986849992,-73.87988765999762,53042.97080304 2025-09-23,21:03:11.000,266,11079846,123005,0,1758661390,13797.606822569993,-73.79529809999804,53043.04766136 2025-09-23,21:03:12.000,266,11079863,123005,0,1758661391,13797.721339839998,-73.77415070999996,53043.033687120005 2025-09-23,21:03:13.000,266,11079817,123245,0,1758661392,13797.829120799994,-73.75300332000188,53043.06862272 2025-09-23,21:03:14.000,266,11079828,123005,0,1758661393,13797.903220209999,-73.73890505999589,53043.08958408 2025-09-23,21:03:15.000,266,11079874,123165,0,1758661394,13798.03794640999,-73.73890505999589,53043.131506800004 2025-09-23,21:03:16.000,266,11079845,123205,0,1758661395,13798.1659363,-73.70365940999909,53043.152468160006 2025-09-23,21:03:17.000,266,11079831,123005,0,1758661396,13798.22656309,-73.68956115000037,53043.131506800004 2025-09-23,21:03:18.000,266,11079803,123045,0,1758661397,13798.38823453,-73.73185592999653,53043.17342952001 2025-09-23,21:03:19.000,266,11079872,122925,0,1758661398,13798.496015489996,-73.72480679999717,53043.19439088001 2025-09-23,21:03:20.000,266,11079820,123125,0,1758661399,13798.590323830002,-73.74595418999525,53043.17342952001 2025-09-23,21:03:21.000,266,11079801,123365,0,1758661400,13798.637477999997,-73.69661027999973,53043.22233936001 2025-09-23,21:03:22.000,266,11079847,123325,0,1758661401,13798.718313719997,-73.67546289000165,53043.250287840005 2025-09-23,21:03:23.000,266,11079836,123285,0,1758661402,13798.812622060002,-73.6684137600023,53043.25727496 2025-09-23,21:03:24.000,266,11079806,123245,0,1758661403,13798.933875639988,-73.64021723999758,53043.24330072001 2025-09-23,21:03:25.000,266,11079864,123205,0,1758661404,13799.048392909994,-73.59087333000207,53043.2363136 2025-09-23,21:03:26.000,266,11079824,123125,0,1758661405,13799.149437559994,-73.59087333000207,53043.299197680004 2025-09-23,21:03:27.000,266,11079821,123245,0,1758661406,13799.28416376,-73.54857854999864,53043.3061848 2025-09-23,21:03:28.000,266,11079832,123445,0,1758661407,13799.40541734,-73.54857854999864,53043.32714616 2025-09-23,21:03:29.000,266,11079878,123205,0,1758661408,13799.54687985,-73.46398898999905,53043.31317192001 2025-09-23,21:03:30.000,266,11079807,123365,0,1758661409,13799.674869739996,-73.42169420999562,53043.32714616 2025-09-23,21:03:31.000,266,11079805,122725,0,1758661410,13799.816332249997,-73.4569398599997,53043.369068880005 2025-09-23,21:03:32.000,266,11079823,123005,0,1758661411,13799.984739999993,-73.38644855999883,53043.4459272 2025-09-23,21:03:33.000,266,11079817,123205,0,1758661412,13800.126202509993,-73.33710464999604,53043.42496584 2025-09-23,21:03:34.000,266,11079818,123085,0,1758661413,13800.213774539989,-73.30185899999924,53043.43894008001 2025-09-23,21:03:35.000,266,11079852,123245,0,1758661414,13800.328291809994,-73.29480986999988,53043.45990144001 2025-09-23,21:03:36.000,266,11079804,123205,0,1758661415,13800.42260015,-73.2736624800018,53043.50182416 2025-09-23,21:03:37.000,266,11079802,123005,0,1758661416,13800.49669955999,-73.25251508999645,53043.55772112001 2025-09-23,21:03:38.000,266,11079813,123205,0,1758661417,13800.55732634999,-73.2102203100003,53043.59265672 2025-09-23,21:03:39.000,266,11079785,123125,0,1758661418,13800.64489838,-73.1608763999975,53043.585669600005 2025-09-23,21:03:40.000,266,11079817,123405,0,1758661419,13800.71899778999,-73.13267988000007,53043.634579440004 2025-09-23,21:03:41.000,266,11079773,123005,0,1758661420,13800.75941564999,-73.10448335999536,53043.6904764 2025-09-23,21:03:42.000,266,11079805,122965,0,1758661421,13800.860460299991,-73.097434229996,53043.71842488 2025-09-23,21:03:43.000,266,11079808,123365,0,1758661422,13800.961504949992,-73.03399206000176,53043.7603476 2025-09-23,21:03:44.000,266,11079857,123325,0,1758661423,13801.049076980002,-73.04809032000048,53043.84419304001 2025-09-23,21:03:45.000,266,11079806,123365,0,1758661424,13801.102967459992,-72.98464814999897,53043.86515440001 2025-09-23,21:03:46.000,266,11079830,123365,0,1758661425,13801.183803179993,-72.9635007600009,53043.90707712 2025-09-23,21:03:47.000,266,11079814,123125,0,1758661426,13801.311793069988,-72.94940250000218,53043.90009 2025-09-23,21:03:48.000,266,11079848,123285,0,1758661427,13801.399365099998,-72.94235336999554,53043.94899984 2025-09-23,21:03:49.000,266,11079804,123325,0,1758661428,13801.466728199994,-72.93530423999619,53044.01887104 2025-09-23,21:03:50.000,266,11079847,123365,0,1758661429,13801.527354989994,-72.85776380999596,53044.06079376001 2025-09-23,21:03:51.000,266,11079867,123165,0,1758661430,13801.547563919994,-72.90710771999875,53044.088742240005 2025-09-23,21:03:52.000,266,11079839,123485,0,1758661431,13801.587981779994,-72.97054989000026,53044.10970360001 2025-09-23,21:03:53.000,266,11079835,123205,0,1758661432,13801.608190709994,-72.92120597999747,53044.18656192 2025-09-23,21:03:54.000,266,11079791,123405,0,1758661433,13801.66208119,-72.88596033000067,53044.17258768 2025-09-23,21:03:55.000,266,11079788,123485,0,1758661434,13801.769862149995,-72.91415684999811,53044.16560056 2025-09-23,21:03:56.000,266,11079839,123245,0,1758661435,13801.81701631999,-72.95645163000154,53044.24245888 2025-09-23,21:03:57.000,266,11079861,123325,0,1758661436,13801.88437942,-72.9635007600009,53044.2843816 2025-09-23,21:03:58.000,266,11079837,123125,0,1758661437,13801.95847882999,-73.03399206000176,53044.34726568001 2025-09-23,21:03:59.000,266,11079811,123285,0,1758661438,13801.98542407,-73.04809032000048,53044.36123992 2025-09-23,21:04:00.000,266,11079796,123045,0,1758661439,13802.012369309996,-73.05513944999984,53044.3891884 2025-09-23,21:04:01.000,266,11079842,123165,0,1758661440,13802.059523479991,-73.1608763999975,53044.45207248 2025-09-23,21:04:02.000,266,11079819,123365,0,1758661441,13802.052787169996,-73.18202378999558,53044.56386640001 2025-09-23,21:04:03.000,266,11079810,123005,0,1758661442,13802.02584193,-73.21726943999965,53044.54989216 2025-09-23,21:04:04.000,266,11079834,123005,0,1758661443,13801.971951449996,-73.25956421999581,53044.61277624001 2025-09-23,21:04:05.000,266,11079842,123245,0,1758661444,13801.931533589996,-73.31595725999796,53044.62675048 2025-09-23,21:04:06.000,266,11079848,123525,0,1758661445,13801.92479728,-73.33005551999668,53044.65469896001 2025-09-23,21:04:07.000,266,11079826,123405,0,1758661446,13801.951742519996,-73.32300638999732,53044.7385444 2025-09-23,21:04:08.000,266,11079823,123165,0,1758661447,13801.971951449996,-73.38644855999883,53044.829376960006 2025-09-23,21:04:09.000,266,11079797,123285,0,1758661448,13801.931533589996,-73.42874334000226,53044.79444136 2025-09-23,21:04:10.000,266,11079836,122845,0,1758661449,13801.87764310999,-73.4569398599997,53044.829376960006 2025-09-23,21:04:11.000,266,11079835,123325,0,1758661450,13801.850697869995,-73.4569398599997,53044.82238984001 2025-09-23,21:04:12.000,266,11079822,123365,0,1758661451,13801.83722524999,-73.47103811999841,53044.9132224 2025-09-23,21:04:13.000,266,11079826,123325,0,1758661452,13801.78333477,-73.5203820300012,53044.85732544 2025-09-23,21:04:14.000,266,11079831,123365,0,1758661453,13801.74291691,-73.555627679998,53044.88527392 2025-09-23,21:04:15.000,266,11079853,123485,0,1758661454,13801.749653219995,-73.58382419999543,53044.829376960006 2025-09-23,21:04:16.000,266,11079832,123005,0,1758661455,13801.74291691,-73.54857854999864,53044.927196640005 2025-09-23,21:04:17.000,266,11079816,123285,0,1758661456,13801.72270798,-73.54152941999928,53044.95514512 2025-09-23,21:04:18.000,266,11079802,123205,0,1758661457,13801.709235359995,-73.5203820300012,53044.93418376 2025-09-23,21:04:19.000,266,11079883,123325,0,1758661458,13801.87764310999,-73.44989073000033,53044.85033832001 2025-09-23,21:04:20.000,266,11079867,123285,0,1758661459,13801.86417049,-73.46398898999905,53044.878286800005 2025-09-23,21:04:21.000,266,11079864,123445,0,1758661460,13801.810280009995,-73.47808724999777,53044.78046712001 2025-09-23,21:04:22.000,266,11079829,123125,0,1758661461,13801.73618059999,-73.44989073000033,53044.878286800005 2025-09-23,21:04:23.000,266,11079799,123325,0,1758661462,13801.749653219995,-73.49218550999649,53044.808415600004 2025-09-23,21:04:24.000,266,11079851,123325,0,1758661463,13801.64187226,-73.48513637999713,53044.79444136 2025-09-23,21:04:25.000,266,11079846,123085,0,1758661464,13801.567772849994,-73.47103811999841,53044.79444136 2025-09-23,21:04:26.000,266,11079871,123165,0,1758661465,13801.527354989994,-73.49923463999585,53044.82238984001 2025-09-23,21:04:27.000,266,11079830,123245,0,1758661466,13801.426310339994,-73.4569398599997,53044.72457016 2025-09-23,21:04:28.000,266,11079826,123285,0,1758661467,13801.352210929988,-73.48513637999713,53044.7385444 2025-09-23,21:04:29.000,266,11079831,123325,0,1758661468,13801.278111519998,-73.5062837699952,53044.710595920005 2025-09-23,21:04:30.000,266,11079836,123005,0,1758661469,13801.230957350002,-73.52743116000056,53044.68963456 2025-09-23,21:04:31.000,266,11079853,123285,0,1758661470,13801.170330560002,-73.54152941999928,53044.65469896001 2025-09-23,21:04:32.000,266,11079842,123365,0,1758661471,13801.102967459992,-73.54857854999864,53044.65469896001 2025-09-23,21:04:33.000,266,11079818,123605,0,1758661472,13801.069285910002,-73.5062837699952,53044.61976336 2025-09-23,21:04:34.000,266,11079868,123325,0,1758661473,13800.988450190001,-73.58382419999543,53044.61976336 2025-09-23,21:04:35.000,266,11079855,123485,0,1758661474,13800.961504949992,-73.555627679998,53044.57784064 2025-09-23,21:04:36.000,266,11079821,123445,0,1758661475,13800.921087089991,-73.61202072000015,53044.5289308 2025-09-23,21:04:37.000,266,11079779,123325,0,1758661476,13800.880669229991,-73.56972593999672,53044.51495656001 2025-09-23,21:04:38.000,266,11079817,123725,0,1758661477,13800.80656982,-73.56267680999736,53044.52194368 2025-09-23,21:04:39.000,266,11079834,123205,0,1758661478,13800.76615196,-73.59792246000143,53044.45207248 2025-09-23,21:04:40.000,266,11079870,123605,0,1758661479,13800.74594303,-73.57677506999607,53044.43111112 2025-09-23,21:04:41.000,266,11079873,123005,0,1758661480,13800.67857992999,-73.6190698499995,53044.424124000005 2025-09-23,21:04:42.000,266,11079798,123485,0,1758661481,13800.60448052,-73.60497159000079,53044.44508536001 2025-09-23,21:04:43.000,266,11079857,123725,0,1758661482,13800.58427159,-73.6190698499995,53044.41014976 2025-09-23,21:04:44.000,266,11079828,123605,0,1758661483,13800.51690848999,-73.66136462999566,53044.34027856 2025-09-23,21:04:45.000,266,11079869,123405,0,1758661484,13800.469754319995,-73.71070853999845,53044.27739448001 2025-09-23,21:04:46.000,266,11079793,123565,0,1758661485,13800.44280908,-73.71070853999845,53044.24245888 2025-09-23,21:04:47.000,266,11079795,123485,0,1758661486,13800.429336459994,-73.68956115000037,53044.22848464001 2025-09-23,21:04:48.000,266,11079800,123565,0,1758661487,13800.429336459994,-73.73185592999653,53044.20053616001 2025-09-23,21:04:49.000,266,11079860,123565,0,1758661488,13800.41586383999,-73.73185592999653,53044.207523280005 2025-09-23,21:04:50.000,266,11079848,123165,0,1758661489,13800.49669955999,-73.73185592999653,53044.15162632001 2025-09-23,21:04:51.000,266,11079830,123685,0,1758661490,13800.56406266,-73.71070853999845,53044.16560056 2025-09-23,21:04:52.000,266,11079878,123165,0,1758661491,13800.56406266,-73.78119983999932,53044.088742240005 2025-09-23,21:04:53.000,266,11079821,123445,0,1758661492,13800.66510731,-73.76005245000124,53044.06778088 2025-09-23,21:04:54.000,266,11079820,123205,0,1758661493,13800.651634689995,-73.81644548999611,53044.088742240005 2025-09-23,21:04:55.000,266,11079865,123405,0,1758661494,13800.66510731,-73.8657893999989,53044.088742240005 2025-09-23,21:04:56.000,266,11079878,123525,0,1758661495,13800.611216829995,-73.9010350499957,53044.06079376001 2025-09-23,21:04:57.000,266,11079808,123365,0,1758661496,13800.63816206999,-73.9010350499957,53044.039832400005 2025-09-23,21:04:58.000,266,11079842,123285,0,1758661497,13800.631425759995,-73.95037895999849,53043.990922560006 2025-09-23,21:04:59.000,266,11079869,123405,0,1758661498,13800.570798969995,-74.03496851999807,53043.990922560006 2025-09-23,21:05:00.000,266,11079838,123605,0,1758661499,13800.550590039995,-73.99267374000192,53043.969961200004 2025-09-23,21:05:01.000,266,11079860,123205,0,1758661500,13800.55732634999,-74.00677200000064,53043.969961200004 2025-09-23,21:05:02.000,266,11079887,123485,0,1758661501,13800.570798969995,-74.02087025999936,53043.94201272001 2025-09-23,21:05:03.000,266,11079817,123685,0,1758661502,13800.611216829995,-74.01382113,53043.91406424001 2025-09-23,21:05:04.000,266,11079832,123325,0,1758661503,13800.64489838,-74.04201764999743,53043.872141520005 2025-09-23,21:05:05.000,266,11079866,123685,0,1758661504,13800.65837099999,-73.99267374000192,53043.92803848 2025-09-23,21:05:06.000,266,11079847,123685,0,1758661505,13800.671843619995,-73.95742808999785,53043.90009 2025-09-23,21:05:07.000,266,11079891,123685,0,1758661506,13800.732470409996,-73.98562460999528,53043.86515440001 2025-09-23,21:05:08.000,266,11079856,123605,0,1758661507,13800.779624579991,-73.99267374000192,53043.872141520005 2025-09-23,21:05:09.000,266,11079854,123605,0,1758661508,13800.860460299991,-73.99972287000128,53043.81624456001 2025-09-23,21:05:10.000,266,11079851,123605,0,1758661509,13800.921087089991,-73.93628069999977,53043.87912864 2025-09-23,21:05:11.000,266,11079817,123565,0,1758661510,13800.954768639996,-73.93628069999977,53043.83720592 2025-09-23,21:05:12.000,266,11079873,123325,0,1758661511,13801.062549599992,-73.90808418000233,53043.80925744 2025-09-23,21:05:13.000,266,11079890,123645,0,1758661512,13801.197275799997,-73.83054375000211,53043.802270320004 2025-09-23,21:05:14.000,266,11079831,123605,0,1758661513,13801.278111519998,-73.8023472299974,53043.78829608 2025-09-23,21:05:15.000,266,11079856,123645,0,1758661514,13801.325265689993,-73.78119983999932,53043.823231680006 2025-09-23,21:05:16.000,266,11079815,123605,0,1758661515,13801.392628789989,-73.7671015800006,53043.78130896 2025-09-23,21:05:17.000,266,11079865,123645,0,1758661516,13801.500409749999,-73.72480679999717,53043.81624456001 2025-09-23,21:05:18.000,266,11079841,123844,0,1758661517,13801.587981779994,-73.73890505999589,53043.78130896 2025-09-23,21:05:19.000,266,11079808,123805,0,1758661518,13801.64187226,-73.68956115000037,53043.753360480005 2025-09-23,21:05:20.000,266,11079827,123685,0,1758661519,13801.648608569994,-73.67546289000165,53043.73239912 2025-09-23,21:05:21.000,266,11079813,123725,0,1758661520,13801.68229012,-73.6543154999963,53043.76733472001 2025-09-23,21:05:22.000,266,11079851,123725,0,1758661521,13801.77659845999,-73.64021723999758,53043.802270320004 2025-09-23,21:05:23.000,266,11079878,123525,0,1758661522,13801.850697869995,-73.56972593999672,53043.78829608 2025-09-23,21:05:24.000,266,11079853,123645,0,1758661523,13801.870906799995,-73.58382419999543,53043.823231680006 2025-09-23,21:05:25.000,266,11079864,123645,0,1758661524,13801.96521514,-73.64726636999694,53043.77432184001 2025-09-23,21:05:26.000,266,11079900,123565,0,1758661525,13802.012369309996,-73.61202072000015,53043.78130896 2025-09-23,21:05:27.000,266,11079867,123445,0,1758661526,13802.093205029996,-73.59792246000143,53043.77432184001 2025-09-23,21:05:28.000,266,11079897,123805,0,1758661527,13802.140359199992,-73.59087333000207,53043.78130896 2025-09-23,21:05:29.000,266,11079845,123885,0,1758661528,13802.160568129992,-73.56972593999672,53043.78130896 2025-09-23,21:05:30.000,266,11079860,124005,0,1758661529,13802.275085399997,-73.60497159000079,53043.823231680006 2025-09-23,21:05:31.000,266,11079895,123645,0,1758661530,13802.362657429992,-73.59792246000143,53043.84419304001 2025-09-23,21:05:32.000,266,11079884,124125,0,1758661531,13802.362657429992,-73.59792246000143,53043.88611576 2025-09-23,21:05:33.000,266,11079850,124125,0,1758661532,13802.463702079993,-73.58382419999543,53043.87912864 2025-09-23,21:05:34.000,266,11079868,123805,0,1758661533,13802.470438390003,-73.61202072000015,53043.88611576 2025-09-23,21:05:35.000,266,11079862,123925,0,1758661534,13802.510856249988,-73.63316810999822,53043.89310288001 2025-09-23,21:05:36.000,266,11079882,123965,0,1758661535,13802.504119939993,-73.63316810999822,53043.921051360005 2025-09-23,21:05:37.000,266,11079879,124165,0,1758661536,13802.497383629998,-73.6684137600023,53043.94899984 2025-09-23,21:05:38.000,266,11079860,124205,0,1758661537,13802.524328869993,-73.68956115000037,53043.95598696 2025-09-23,21:05:39.000,266,11079855,124005,0,1758661538,13802.524328869993,-73.71775766999781,53044.0048968 2025-09-23,21:05:40.000,266,11079892,124205,0,1758661539,13802.558010419998,-73.71775766999781,53043.99790968 2025-09-23,21:05:41.000,266,11079875,123805,0,1758661540,13802.524328869993,-73.75300332000188,53043.99790968 2025-09-23,21:05:42.000,266,11079847,123965,0,1758661541,13802.510856249988,-73.80939635999675,53044.0048968 2025-09-23,21:05:43.000,266,11079875,124045,0,1758661542,13802.490647320003,-73.85169114000018,53043.97694832 2025-09-23,21:05:44.000,266,11079851,123965,0,1758661543,13802.477174699998,-73.83759288000147,53043.99790968 2025-09-23,21:05:45.000,266,11079913,123965,0,1758661544,13802.450229460002,-73.88693678999698,53044.03284528001 2025-09-23,21:05:46.000,266,11079862,124245,0,1758661545,13802.463702079993,-73.92218244000105,53044.0048968 2025-09-23,21:05:47.000,266,11079890,123965,0,1758661546,13802.463702079993,-73.89398591999634,53044.03284528001 2025-09-23,21:05:48.000,266,11079829,124245,0,1758661547,13802.430020530002,-73.95742808999785,53043.97694832 2025-09-23,21:05:49.000,266,11079859,124005,0,1758661548,13802.436756839998,-73.95742808999785,53043.969961200004 2025-09-23,21:05:50.000,266,11079902,124165,0,1758661549,13802.450229460002,-73.9644772199972,53043.97694832 2025-09-23,21:05:51.000,266,11079862,124285,0,1758661550,13802.477174699998,-73.9644772199972,53043.98393544001 2025-09-23,21:05:52.000,266,11079853,124245,0,1758661551,13802.470438390003,-73.98562460999528,53043.97694832 2025-09-23,21:05:53.000,266,11079879,124325,0,1758661552,13802.504119939993,-73.99972287000128,53043.969961200004 2025-09-23,21:05:54.000,266,11079828,124165,0,1758661553,13802.483911009993,-73.97857547999592,53043.96297408001 2025-09-23,21:05:55.000,266,11079876,124045,0,1758661554,13802.524328869993,-74.00677200000064,53043.969961200004 2025-09-23,21:05:56.000,266,11079761,124365,0,1758661555,13802.578219349998,-74.01382113,53044.01188392001 2025-09-23,21:05:57.000,266,11079816,124365,0,1758661556,13802.605164589993,-73.98562460999528,53044.01188392001 2025-09-23,21:05:58.000,266,11079831,124325,0,1758661557,13802.625373519993,-74.04906677999679,53044.02585816 2025-09-23,21:05:59.000,266,11079908,124645,0,1758661558,13802.618637209998,-74.05611590999615,53043.99790968 2025-09-23,21:06:00.000,266,11079830,124085,0,1758661559,13802.605164589993,-74.08431243000086,53044.039832400005 2025-09-23,21:06:01.000,266,11079892,124565,0,1758661560,13802.564746729993,-74.08431243000086,53044.02585816 2025-09-23,21:06:02.000,266,11079854,124205,0,1758661561,13802.598428279998,-74.11955807999766,53044.039832400005 2025-09-23,21:06:03.000,266,11079851,124605,0,1758661562,13802.558010419998,-74.1477545999951,53044.01188392001 2025-09-23,21:06:04.000,266,11079857,124645,0,1758661563,13802.551274109988,-74.19709850999789,53043.96297408001 2025-09-23,21:06:05.000,266,11079870,124365,0,1758661564,13802.531065179988,-74.19004937999853,53043.99790968 2025-09-23,21:06:06.000,266,11079905,124525,0,1758661565,13802.531065179988,-74.24644242000068,53044.01188392001 2025-09-23,21:06:07.000,266,11079890,124125,0,1758661566,13802.510856249988,-74.19709850999789,53043.98393544001 2025-09-23,21:06:08.000,266,11079881,124365,0,1758661567,13802.544537799993,-74.21824589999596,53043.990922560006 2025-09-23,21:06:09.000,266,11079841,124645,0,1758661568,13802.524328869993,-74.23939329000132,53044.03284528001 2025-09-23,21:06:10.000,266,11079893,123844,0,1758661569,13802.558010419998,-74.23234416000196,53044.05380664 2025-09-23,21:06:11.000,266,11079795,123965,0,1758661570,13802.531065179988,-74.27463893999811,53044.05380664 2025-09-23,21:06:12.000,266,11079903,124165,0,1758661571,13802.544537799993,-74.28168806999747,53044.02585816 2025-09-23,21:06:13.000,266,11079881,124805,0,1758661572,13802.564746729993,-74.28873719999683,53044.01887104 2025-09-23,21:06:14.000,266,11079854,124485,0,1758661573,13802.584955659993,-74.27463893999811,53044.04681952 2025-09-23,21:06:15.000,266,11079913,124365,0,1758661574,13802.558010419998,-74.28168806999747,53044.04681952 2025-09-23,21:06:16.000,266,11079854,124605,0,1758661575,13802.517592559998,-74.26758980999875,53044.02585816 2025-09-23,21:06:17.000,266,11079873,124565,0,1758661576,13802.517592559998,-74.28168806999747,53044.01887104 2025-09-23,21:06:18.000,266,11079911,124965,0,1758661577,13802.564746729993,-74.25349155000004,53043.95598696 2025-09-23,21:06:19.000,266,11079902,124485,0,1758661578,13802.537801489998,-74.27463893999811,53043.990922560006 2025-09-23,21:06:20.000,266,11079872,124685,0,1758661579,13802.564746729993,-74.26758980999875,53043.990922560006 2025-09-23,21:06:21.000,266,11079870,124405,0,1758661580,13802.625373519993,-74.20414763999725,53044.01188392001 2025-09-23,21:06:22.000,266,11079864,124485,0,1758661581,13802.618637209998,-74.18300024999917,53044.074768 2025-09-23,21:06:23.000,266,11079874,124645,0,1758661582,13802.679263999999,-74.19709850999789,53044.06778088 2025-09-23,21:06:24.000,266,11079846,124285,0,1758661583,13802.692736619989,-74.2111967699966,53044.03284528001 2025-09-23,21:06:25.000,266,11079885,124485,0,1758661584,13802.719681859999,-74.20414763999725,53044.08175512001 2025-09-23,21:06:26.000,266,11079862,124405,0,1758661585,13802.77357233999,-74.21824589999596,53044.08175512001 2025-09-23,21:06:27.000,266,11079834,124325,0,1758661586,13802.75336340999,-74.24644242000068,53044.09572936 2025-09-23,21:06:28.000,266,11079836,123965,0,1758661587,13802.739890789999,-74.19004937999853,53044.06079376001 2025-09-23,21:06:29.000,266,11079903,124245,0,1758661588,13802.75336340999,-74.2111967699966,53044.05380664 2025-09-23,21:06:30.000,266,11079892,123965,0,1758661589,13802.75336340999,-74.25349155000004,53044.06079376001 2025-09-23,21:06:31.000,266,11079904,124045,0,1758661590,13802.800517579999,-74.23234416000196,53043.99790968 2025-09-23,21:06:32.000,266,11079911,124045,0,1758661591,13802.77357233999,-74.20414763999725,53044.01887104 2025-09-23,21:06:33.000,266,11079803,124005,0,1758661592,13802.77357233999,-74.19004937999853,53043.99790968 2025-09-23,21:06:34.000,266,11079844,124005,0,1758661593,13802.827462819994,-74.17595111999981,53044.039832400005 2025-09-23,21:06:35.000,266,11079864,123885,0,1758661594,13802.807253889994,-74.13365633999638,53043.96297408001 2025-09-23,21:06:36.000,266,11079897,124205,0,1758661595,13802.77357233999,-74.09136156000022,53043.94899984 2025-09-23,21:06:37.000,266,11079917,123965,0,1758661596,13802.719681859999,-74.09841068999958,53043.97694832 2025-09-23,21:06:38.000,266,11079842,124085,0,1758661597,13802.706209239994,-74.07021417000215,53043.98393544001 2025-09-23,21:06:39.000,266,11079871,124005,0,1758661598,13802.719681859999,-74.10545981999894,53043.94899984 2025-09-23,21:06:40.000,266,11079889,123885,0,1758661599,13802.645582449994,-74.07021417000215,53043.92803848 2025-09-23,21:06:41.000,266,11079891,124405,0,1758661600,13802.692736619989,-74.00677200000064,53043.921051360005 2025-09-23,21:06:42.000,266,11079859,123844,0,1758661601,13802.659055069998,-74.04201764999743,53043.96297408001 2025-09-23,21:06:43.000,266,11079874,123645,0,1758661602,13802.672527689989,-74.03496851999807,53043.97694832 2025-09-23,21:06:44.000,266,11079845,123805,0,1758661603,13802.598428279998,-73.99972287000128,53043.94201272001 2025-09-23,21:06:45.000,266,11079895,123765,0,1758661604,13802.625373519993,-73.97857547999592,53043.96297408001 2025-09-23,21:06:46.000,266,11079857,123565,0,1758661605,13802.591691969988,-73.97857547999592,53043.94899984 2025-09-23,21:06:47.000,266,11079885,123565,0,1758661606,13802.632109829989,-74.01382113,53043.96297408001 2025-09-23,21:06:48.000,266,11079844,123685,0,1758661607,13802.665791379994,-74.00677200000064,53043.95598696 2025-09-23,21:06:49.000,266,11079842,123685,0,1758661608,13802.659055069998,-73.98562460999528,53044.0048968 2025-09-23,21:06:50.000,266,11079862,123805,0,1758661609,13802.652318759989,-73.95037895999849,53043.95598696 2025-09-23,21:06:51.000,266,11079830,123685,0,1758661610,13802.659055069998,-73.95742808999785,53043.94201272001 2025-09-23,21:06:52.000,266,11079876,123605,0,1758661611,13802.632109829989,-73.97152634999657,53043.92803848 2025-09-23,21:06:53.000,266,11079920,123325,0,1758661612,13802.686000309994,-73.95037895999849,53043.98393544001 2025-09-23,21:06:54.000,266,11079866,123645,0,1758661613,13802.645582449994,-73.97152634999657,53043.96297408001 2025-09-23,21:06:55.000,266,11079877,124005,0,1758661614,13802.652318759989,-73.95037895999849,53043.990922560006 2025-09-23,21:06:56.000,266,11079874,123725,0,1758661615,13802.672527689989,-73.97857547999592,53043.94899984 2025-09-23,21:06:57.000,266,11079915,123685,0,1758661616,13802.712945549989,-73.99267374000192,53043.97694832 2025-09-23,21:06:58.000,266,11079906,123805,0,1758661617,13802.726418169994,-73.99972287000128,53043.93502560001 2025-09-23,21:06:59.000,266,11079854,123844,0,1758661618,13802.733154479989,-74.05611590999615,53043.94201272001 2025-09-23,21:07:00.000,266,11079874,123725,0,1758661619,13802.652318759989,-74.03496851999807,53043.95598696 2025-09-23,21:07:01.000,266,11079895,124005,0,1758661620,13802.706209239994,-74.04906677999679,53043.89310288001 2025-09-23,21:07:02.000,266,11079849,123725,0,1758661621,13802.665791379994,-74.0772633000015,53043.89310288001 2025-09-23,21:07:03.000,266,11079898,123725,0,1758661622,13802.679263999999,-74.04906677999679,53043.91406424001 2025-09-23,21:07:04.000,266,11079846,123485,0,1758661623,13802.712945549989,-74.08431243000086,53043.90009 2025-09-23,21:07:05.000,266,11079923,123485,0,1758661624,13802.726418169994,-74.07021417000215,53043.89310288001 2025-09-23,21:07:06.000,266,11079872,123844,0,1758661625,13802.706209239994,-74.07021417000215,53043.89310288001 2025-09-23,21:07:07.000,266,11079867,123325,0,1758661626,13802.760099719999,-74.02087025999936,53043.872141520005 2025-09-23,21:07:08.000,266,11079844,123565,0,1758661627,13802.746627099994,-74.01382113,53043.90009 2025-09-23,21:07:09.000,266,11079912,123645,0,1758661628,13802.746627099994,-73.99267374000192,53043.921051360005 2025-09-23,21:07:10.000,266,11079897,122965,0,1758661629,13802.726418169994,-73.99267374000192,53043.91406424001 2025-09-23,21:07:11.000,266,11079866,123525,0,1758661630,13802.679263999999,-73.97857547999592,53043.91406424001 2025-09-23,21:07:12.000,266,11079859,123445,0,1758661631,13802.726418169994,-73.97857547999592,53043.87912864 2025-09-23,21:07:13.000,266,11079887,123245,0,1758661632,13802.733154479989,-73.95742808999785,53043.95598696 2025-09-23,21:07:14.000,266,11079928,123925,0,1758661633,13802.692736619989,-73.99972287000128,53043.93502560001 2025-09-23,21:07:15.000,266,11079883,123565,0,1758661634,13802.712945549989,-74.01382113,53043.90707712 2025-09-23,21:07:16.000,266,11079900,123205,0,1758661635,13802.665791379994,-73.97857547999592,53043.921051360005 2025-09-23,21:07:17.000,266,11079894,123605,0,1758661636,13802.659055069998,-73.99972287000128,53043.83720592 2025-09-23,21:07:18.000,266,11079847,123844,0,1758661637,13802.659055069998,-74.01382113,53043.84419304001 2025-09-23,21:07:19.000,266,11079887,123445,0,1758661638,13802.686000309994,-73.97152634999657,53043.86515440001 2025-09-23,21:07:20.000,266,11079897,123805,0,1758661639,13802.719681859999,-73.98562460999528,53043.85118016 2025-09-23,21:07:21.000,266,11079939,124005,0,1758661640,13802.726418169994,-73.95037895999849,53043.872141520005 2025-09-23,21:07:22.000,266,11079880,123645,0,1758661641,13802.733154479989,-73.97857547999592,53043.91406424001 2025-09-23,21:07:23.000,266,11079885,123485,0,1758661642,13802.760099719999,-73.99972287000128,53043.94201272001 2025-09-23,21:07:24.000,266,11079880,123605,0,1758661643,13802.719681859999,-74.00677200000064,53043.921051360005 2025-09-23,21:07:25.000,266,11079928,123405,0,1758661644,13802.739890789999,-73.95037895999849,53043.94899984 2025-09-23,21:07:26.000,266,11079924,124005,0,1758661645,13802.780308649999,-73.9010350499957,53043.92803848 2025-09-23,21:07:27.000,266,11079878,123485,0,1758661646,13802.780308649999,-73.87988765999762,53043.90707712 2025-09-23,21:07:28.000,266,11079940,123525,0,1758661647,13802.77357233999,-73.92923157000041,53043.90009 2025-09-23,21:07:29.000,266,11079885,123685,0,1758661648,13802.787044959994,-73.88693678999698,53043.86515440001 2025-09-23,21:07:30.000,266,11079897,123605,0,1758661649,13802.760099719999,-73.88693678999698,53043.85816728 2025-09-23,21:07:31.000,266,11079915,123605,0,1758661650,13802.746627099994,-73.8657893999989,53043.83720592 2025-09-23,21:07:32.000,266,11079940,123645,0,1758661651,13802.77357233999,-73.85874026999954,53043.84419304001 2025-09-23,21:07:33.000,266,11079929,123165,0,1758661652,13802.847671749994,-73.81644548999611,53043.802270320004 2025-09-23,21:07:34.000,266,11079894,123525,0,1758661653,13802.847671749994,-73.82349461999547,53043.78130896 2025-09-23,21:07:35.000,266,11079896,123445,0,1758661654,13802.867880679994,-73.84464201000083,53043.802270320004 2025-09-23,21:07:36.000,266,11079909,123565,0,1758661655,13802.83419912999,-73.79529809999804,53043.78130896 2025-09-23,21:07:37.000,266,11079859,123645,0,1758661656,13802.888089609994,-73.74595418999525,53043.76733472001 2025-09-23,21:07:38.000,266,11079855,123725,0,1758661657,13802.888089609994,-73.74595418999525,53043.73938624 2025-09-23,21:07:39.000,266,11079852,123365,0,1758661658,13802.84093544,-73.77415070999996,53043.74637336001 2025-09-23,21:07:40.000,266,11079878,123565,0,1758661659,13802.8813533,-73.71070853999845,53043.78829608 2025-09-23,21:07:41.000,266,11079884,122885,0,1758661660,13802.86114437,-73.71775766999781,53043.7603476 2025-09-23,21:07:42.000,266,11079943,123605,0,1758661661,13802.867880679994,-73.69661027999973,53043.72541200001 2025-09-23,21:07:43.000,266,11079934,123285,0,1758661662,13802.84093544,-73.64726636999694,53043.69746352001 2025-09-23,21:07:44.000,266,11079887,123645,0,1758661663,13802.84093544,-73.64021723999758,53043.71842488 2025-09-23,21:07:45.000,266,11079942,123365,0,1758661664,13802.90156223,-73.6190698499995,53043.704450640005 2025-09-23,21:07:46.000,266,11079870,123405,0,1758661665,13802.888089609994,-73.61202072000015,53043.68348928 2025-09-23,21:07:47.000,266,11079923,123445,0,1758661666,13802.95545270999,-73.61202072000015,53043.64855368001 2025-09-23,21:07:48.000,266,11079869,122845,0,1758661667,13802.97566163999,-73.63316810999822,53043.62759232001 2025-09-23,21:07:49.000,266,11079862,123125,0,1758661668,13802.97566163999,-73.64726636999694,53043.59964384001 2025-09-23,21:07:50.000,266,11079883,123245,0,1758661669,13803.02281581,-73.66136462999566,53043.57169536 2025-09-23,21:07:51.000,266,11079806,122965,0,1758661670,13803.049761049995,-73.6684137600023,53043.536759760005 2025-09-23,21:07:52.000,266,11079861,123165,0,1758661671,13803.049761049995,-73.6684137600023,53043.55772112001 2025-09-23,21:07:53.000,266,11079906,123085,0,1758661672,13803.06323367,-73.71070853999845,53043.60663096001 2025-09-23,21:07:54.000,266,11079857,123005,0,1758661673,13803.09691521999,-73.69661027999973,53043.57868248001 2025-09-23,21:07:55.000,266,11079890,122845,0,1758661674,13803.110387839995,-73.70365940999909,53043.57868248001 2025-09-23,21:07:56.000,266,11079943,123165,0,1758661675,13803.110387839995,-73.69661027999973,53043.55772112001 2025-09-23,21:07:57.000,266,11079913,123205,0,1758661676,13803.12386046,-73.66136462999566,53043.56470824 2025-09-23,21:07:58.000,266,11079885,123045,0,1758661677,13803.171014629996,-73.68251202000101,53043.57868248001 2025-09-23,21:07:59.000,266,11079885,123285,0,1758661678,13803.17775093999,-73.64726636999694,53043.56470824 2025-09-23,21:08:00.000,266,11079839,123045,0,1758661679,13803.20469618,-73.67546289000165,53043.52977264001 2025-09-23,21:08:01.000,266,11079919,123685,0,1758661680,13803.24511404,-73.69661027999973,53043.57169536 2025-09-23,21:08:02.000,266,11079831,123125,0,1758661681,13803.346158690001,-73.68251202000101,53043.59265672 2025-09-23,21:08:03.000,266,11079925,123085,0,1758661682,13803.379840239992,-73.73890505999589,53043.57868248001 2025-09-23,21:08:04.000,266,11079913,123165,0,1758661683,13803.440467029992,-73.72480679999717,53043.52278552 2025-09-23,21:08:05.000,266,11079920,123005,0,1758661684,13803.420258099992,-73.81644548999611,53043.55772112001 2025-09-23,21:08:06.000,266,11079884,123365,0,1758661685,13803.474148579997,-73.83054375000211,53043.54374688 2025-09-23,21:08:07.000,266,11079907,123125,0,1758661686,13803.480884889992,-73.87988765999762,53043.52977264001 2025-09-23,21:08:08.000,266,11079850,123125,0,1758661687,13803.507830130002,-73.89398591999634,53043.536759760005 2025-09-23,21:08:09.000,266,11079901,123205,0,1758661688,13803.501093819992,-73.90808418000233,53043.59265672 2025-09-23,21:08:10.000,266,11079867,123245,0,1758661689,13803.474148579997,-73.91513331000169,53043.55772112001 2025-09-23,21:08:11.000,266,11079898,123325,0,1758661690,13803.487621200002,-73.92218244000105,53043.45291432 2025-09-23,21:08:12.000,266,11079908,123525,0,1758661691,13803.494357509997,-73.99267374000192,53043.5157984 2025-09-23,21:08:13.000,266,11079909,123205,0,1758661692,13803.494357509997,-74.03496851999807,53043.45291432 2025-09-23,21:08:14.000,266,11079870,123165,0,1758661693,13803.501093819992,-74.04201764999743,53043.45291432 2025-09-23,21:08:15.000,266,11079875,123405,0,1758661694,13803.521302749992,-74.06316503999551,53043.52977264001 2025-09-23,21:08:16.000,266,11079904,123165,0,1758661695,13803.467412270002,-74.0772633000015,53043.48086280001 2025-09-23,21:08:17.000,266,11079889,123005,0,1758661696,13803.366367620001,-74.08431243000086,53043.4459272 2025-09-23,21:08:18.000,266,11079871,123685,0,1758661697,13803.352894999996,-74.08431243000086,53043.417978720005 2025-09-23,21:08:19.000,266,11079844,123605,0,1758661698,13803.278795589991,-74.11955807999766,53043.43195296001 2025-09-23,21:08:20.000,266,11079926,123325,0,1758661699,13803.218168799991,-74.09841068999958,53043.41099160001 2025-09-23,21:08:21.000,266,11079832,123045,0,1758661700,13803.12386046,-74.02791938999871,53043.42496584 2025-09-23,21:08:22.000,266,11079917,123485,0,1758661701,13803.05649735999,-74.00677200000064,53043.40400448 2025-09-23,21:08:23.000,266,11079858,123525,0,1758661702,13802.96218902,-73.99972287000128,53043.39003024001 2025-09-23,21:08:24.000,266,11079843,123365,0,1758661703,13802.92177116,-74.02087025999936,53043.41099160001 2025-09-23,21:08:25.000,266,11079886,123365,0,1758661704,13802.867880679994,-73.99972287000128,53043.34112040001 2025-09-23,21:08:26.000,266,11079923,123045,0,1758661705,13802.760099719999,-73.99972287000128,53043.376056 2025-09-23,21:08:27.000,266,11079824,123205,0,1758661706,13802.75336340999,-74.03496851999807,53043.39003024001 2025-09-23,21:08:28.000,266,11079871,123645,0,1758661707,13802.638846139998,-74.02791938999871,53043.39003024001 2025-09-23,21:08:29.000,266,11079907,123325,0,1758661708,13802.578219349998,-74.0772633000015,53043.33413328 2025-09-23,21:08:30.000,266,11079883,123165,0,1758661709,13802.477174699998,-74.06316503999551,53043.299197680004 2025-09-23,21:08:31.000,266,11079940,123045,0,1758661710,13802.430020530002,-74.11955807999766,53043.32714616 2025-09-23,21:08:32.000,266,11079893,123125,0,1758661711,13802.369393740002,-74.14070546999574,53043.250287840005 2025-09-23,21:08:33.000,266,11079874,123125,0,1758661712,13802.254876469997,-74.16185286000109,53043.26426208001 2025-09-23,21:08:34.000,266,11079847,123125,0,1758661713,13802.187513370001,-74.12660720999702,53043.22233936001 2025-09-23,21:08:35.000,266,11079880,123205,0,1758661714,13802.106677650001,-74.15480373000173,53043.17342952001 2025-09-23,21:08:36.000,266,11079889,123245,0,1758661715,13802.019105619991,-74.12660720999702,53043.15945528 2025-09-23,21:08:37.000,266,11079871,123165,0,1758661716,13802.005633,-74.18300024999917,53043.11054544 2025-09-23,21:08:38.000,266,11079877,123045,0,1758661717,13801.97868775999,-74.2111967699966,53043.09657120001 2025-09-23,21:08:39.000,266,11079941,123205,0,1758661718,13801.91806096999,-74.16890199000045,53043.04766136 2025-09-23,21:08:40.000,266,11079868,123325,0,1758661719,13801.850697869995,-74.1477545999951,53042.9917644 2025-09-23,21:08:41.000,266,11079855,122885,0,1758661720,13801.78333477,-74.08431243000086,53043.00573864001 2025-09-23,21:08:42.000,266,11079921,123045,0,1758661721,13801.72270798,-74.04906677999679,53042.99875152 2025-09-23,21:08:43.000,266,11079858,123325,0,1758661722,13801.68229012,-74.02791938999871,53042.93586744001 2025-09-23,21:08:44.000,266,11079935,123485,0,1758661723,13801.608190709994,-73.99972287000128,53042.963815920004 2025-09-23,21:08:45.000,266,11079904,123125,0,1758661724,13801.480200819999,-73.99267374000192,53042.90791896001 2025-09-23,21:08:46.000,266,11079820,123205,0,1758661725,13801.466728199994,-73.91513331000169,53042.82407352 2025-09-23,21:08:47.000,266,11079842,123165,0,1758661726,13801.399365099998,-73.91513331000169,53042.81009928001 2025-09-23,21:08:48.000,266,11079920,123165,0,1758661727,13801.419574029998,-73.89398591999634,53042.83106064 2025-09-23,21:08:49.000,266,11079906,123325,0,1758661728,13801.332001999988,-73.92923157000041,53042.80311216 2025-09-23,21:08:50.000,266,11079925,123405,0,1758661729,13801.325265689993,-73.89398591999634,53042.78913792001 2025-09-23,21:08:51.000,266,11079934,123405,0,1758661730,13801.298320449998,-73.89398591999634,53042.77516368 2025-09-23,21:08:52.000,266,11079929,123285,0,1758661731,13801.271375210003,-73.84464201000083,53042.74022808001 2025-09-23,21:08:53.000,266,11079882,123365,0,1758661732,13801.244429969993,-73.80939635999675,53042.70529248 2025-09-23,21:08:54.000,266,11079890,123245,0,1758661733,13801.129912700002,-73.8023472299974,53042.677344 2025-09-23,21:08:55.000,266,11079925,123325,0,1758661734,13801.183803179993,-73.76005245000124,53042.62144704001 2025-09-23,21:08:56.000,266,11079891,123165,0,1758661735,13801.163594249992,-73.73890505999589,53042.649395520006 2025-09-23,21:08:57.000,266,11079843,123205,0,1758661736,13801.156857939997,-73.68956115000037,53042.579524320005 2025-09-23,21:08:58.000,266,11079871,123605,0,1758661737,13801.116440079997,-73.68251202000101,53042.530614480005 2025-09-23,21:08:59.000,266,11079911,123445,0,1758661738,13801.096231149997,-73.6190698499995,53042.530614480005 2025-09-23,21:09:00.000,266,11079898,123765,0,1758661739,13801.089494840002,-73.59792246000143,53042.4677304 2025-09-23,21:09:01.000,266,11079791,123085,0,1758661740,13801.035604359997,-73.53448028999992,53042.42580768001 2025-09-23,21:09:02.000,266,11079929,123605,0,1758661741,13801.109703770002,-73.49218550999649,53042.42580768001 2025-09-23,21:09:03.000,266,11079866,123725,0,1758661742,13801.123176389992,-73.4569398599997,53042.411833440005 2025-09-23,21:09:04.000,266,11079851,123445,0,1758661743,13801.150121630002,-73.4569398599997,53042.35593648001 2025-09-23,21:09:05.000,266,11079853,123525,0,1758661744,13801.102967459992,-73.42874334000226,53042.35593648001 2025-09-23,21:09:06.000,266,11079871,123605,0,1758661745,13801.136649009997,-73.39349768999818,53042.34894936 2025-09-23,21:09:07.000,266,11079855,123525,0,1758661746,13801.096231149997,-73.36530117000075,53042.30003952 2025-09-23,21:09:08.000,266,11079846,123245,0,1758661747,13801.102967459992,-73.38644855999883,53042.26510392001 2025-09-23,21:09:09.000,266,11079938,123405,0,1758661748,13801.123176389992,-73.32300638999732,53042.26510392001 2025-09-23,21:09:10.000,266,11079851,123045,0,1758661749,13801.143385319992,-73.29480986999988,53042.293052400004 2025-09-23,21:09:12.000,266,11079866,123485,0,1758661751,13801.183803179993,-73.25251508999645,53042.20221984 2025-09-23,21:09:13.000,266,11079889,123605,0,1758661752,13801.251166280003,-73.21726943999965,53042.18125848 2025-09-23,21:09:14.000,266,11079875,123565,0,1758661753,13801.284847829993,-73.18907292000222,53042.20920696 2025-09-23,21:09:15.000,266,11079898,123285,0,1758661754,13801.305056759993,-73.15382726999815,53042.146322880006 2025-09-23,21:09:16.000,266,11079874,123485,0,1758661755,13801.278111519998,-73.12563075000071,53042.146322880006 2025-09-23,21:09:17.000,266,11079878,123685,0,1758661756,13801.257902589998,-73.06923770999856,53042.11138728 2025-09-23,21:09:18.000,266,11079882,123525,0,1758661757,13801.271375210003,-73.07628683999792,53042.097413040006 2025-09-23,21:09:19.000,266,11079867,123165,0,1758661758,13801.217484729998,-73.04809032000048,53042.05549032 2025-09-23,21:09:20.000,266,11079825,123485,0,1758661759,13801.197275799997,-73.07628683999792,53042.076451680005 2025-09-23,21:09:21.000,266,11079863,122965,0,1758661760,13801.210748420002,-73.08333596999728,53042.06946456001 2025-09-23,21:09:22.000,266,11079855,123485,0,1758661761,13801.197275799997,-73.10448335999536,53042.05549032 2025-09-23,21:09:23.000,266,11079833,123565,0,1758661762,13801.217484729998,-73.10448335999536,53042.06247744 2025-09-23,21:09:24.000,266,11079909,123645,0,1758661763,13801.257902589998,-73.09038509999664,53042.10440016 2025-09-23,21:09:25.000,266,11079889,123685,0,1758661764,13801.224221039993,-73.10448335999536,53042.04151608 2025-09-23,21:09:26.000,266,11079914,123445,0,1758661765,13801.291584139988,-73.07628683999792,53042.05549032 2025-09-23,21:09:27.000,266,11079851,123844,0,1758661766,13801.271375210003,-73.09038509999664,53042.02055472001 2025-09-23,21:09:28.000,266,11079870,123645,0,1758661767,13801.318529379998,-73.03399206000176,53042.04151608 2025-09-23,21:09:29.000,266,11079920,123685,0,1758661768,13801.318529379998,-73.04104119000112,53042.03452896 2025-09-23,21:09:30.000,266,11079844,123605,0,1758661769,13801.385892479993,-73.0621885799992,53041.97164488001 2025-09-23,21:09:31.000,266,11079926,123844,0,1758661770,13801.406101409993,-73.07628683999792,53041.97164488001 2025-09-23,21:09:32.000,266,11079914,123844,0,1758661771,13801.507146059994,-73.11858162000135,53041.99959336001 2025-09-23,21:09:33.000,266,11079915,123685,0,1758661772,13801.527354989994,-73.08333596999728,53041.99959336001 2025-09-23,21:09:34.000,266,11079940,124005,0,1758661773,13801.500409749999,-73.11858162000135,53041.9436964 2025-09-23,21:09:35.000,266,11079853,123565,0,1758661774,13801.520618679999,-73.13972900999943,53041.95068352001 2025-09-23,21:09:36.000,266,11079876,123805,0,1758661775,13801.527354989994,-73.11858162000135,53041.957670640004 2025-09-23,21:09:37.000,266,11079898,124165,0,1758661776,13801.587981779994,-73.11153249000199,53041.90177368001 2025-09-23,21:09:38.000,266,11079893,124085,0,1758661777,13801.628399639994,-73.08333596999728,53041.89478656 2025-09-23,21:09:39.000,266,11079862,124365,0,1758661778,13801.62166333,-73.04104119000112,53041.91574792 2025-09-23,21:09:40.000,266,11079890,124365,0,1758661779,13801.601454399999,-73.04104119000112,53041.91574792 2025-09-23,21:09:41.000,266,11079886,124285,0,1758661780,13801.601454399999,-73.08333596999728,53041.908760800005 2025-09-23,21:09:42.000,266,11079941,124485,0,1758661781,13801.59471808999,-73.08333596999728,53041.88081232001 2025-09-23,21:09:43.000,266,11079880,124405,0,1758661782,13801.55430022999,-73.08333596999728,53041.908760800005 2025-09-23,21:09:44.000,266,11079875,124605,0,1758661783,13801.513882369989,-73.11858162000135,53041.95068352001 2025-09-23,21:09:45.000,266,11079866,124965,0,1758661784,13801.480200819999,-73.10448335999536,53041.97164488001 2025-09-23,21:09:46.000,266,11079902,124285,0,1758661785,13801.453255579989,-73.14677813999879,53041.95068352001 2025-09-23,21:09:47.000,266,11079843,124645,0,1758661786,13801.399365099998,-73.14677813999879,53041.9436964 2025-09-23,21:09:48.000,266,11079891,124445,0,1758661787,13801.332001999988,-73.18202378999558,53041.9436964 2025-09-23,21:09:49.000,266,11079912,124525,0,1758661788,13801.284847829993,-73.1608763999975,53041.9436964 2025-09-23,21:09:50.000,266,11079852,124605,0,1758661789,13801.251166280003,-73.1608763999975,53041.908760800005 2025-09-23,21:09:51.000,266,11079895,124685,0,1758661790,13801.217484729998,-73.18907292000222,53041.91574792 2025-09-23,21:09:52.000,266,11079841,124245,0,1758661791,13801.177066869997,-73.18907292000222,53041.8738252 2025-09-23,21:09:53.000,266,11079887,124085,0,1758661792,13801.129912700002,-73.18202378999558,53041.810941120006 2025-09-23,21:09:54.000,266,11079908,124085,0,1758661793,13801.136649009997,-73.19612205000158,53041.74805704 2025-09-23,21:09:55.000,266,11079847,124325,0,1758661794,13801.055813289997,-73.24546595999709,53041.7690184 2025-09-23,21:09:56.000,266,11079898,123965,0,1758661795,13800.988450190001,-73.23841682999773,53041.80395400001 2025-09-23,21:09:57.000,266,11079862,123965,0,1758661796,13801.015395429997,-73.20317118000094,53041.7690184 2025-09-23,21:09:58.000,266,11079885,123645,0,1758661797,13800.941296019992,-73.20317118000094,53041.810941120006 2025-09-23,21:09:59.000,266,11079856,123645,0,1758661798,13800.853723989996,-73.22431856999901,53041.810941120006 2025-09-23,21:10:00.000,266,11079895,123844,0,1758661799,13800.78636089,-73.21726943999965,53041.79696688 2025-09-23,21:10:01.000,266,11079859,123645,0,1758661800,13800.75941564999,-73.24546595999709,53041.78299264001 2025-09-23,21:10:02.000,266,11079918,123844,0,1758661801,13800.73920671999,-73.25251508999645,53041.762031280006 2025-09-23,21:10:03.000,266,11079915,123485,0,1758661802,13800.68531624,-73.25251508999645,53041.72010856 2025-09-23,21:10:04.000,266,11079868,123405,0,1758661803,13800.58427159,-73.31595725999796,53041.75504416001 2025-09-23,21:10:05.000,266,11079879,123405,0,1758661804,13800.489963249995,-73.3441537799954,53041.74805704 2025-09-23,21:10:06.000,266,11079889,123445,0,1758661805,13800.37544597999,-73.39349768999818,53041.74805704 2025-09-23,21:10:07.000,266,11079870,123085,0,1758661806,13800.33502811999,-73.48513637999713,53041.65722448 2025-09-23,21:10:08.000,266,11079877,122965,0,1758661807,13800.220510849998,-73.51333290000184,53041.643250240006 2025-09-23,21:10:09.000,266,11079878,123085,0,1758661808,13800.119466199998,-73.49923463999585,53041.58036616 2025-09-23,21:10:10.000,266,11079879,123005,0,1758661809,13800.031894170002,-73.51333290000184,53041.58036616 2025-09-23,21:10:11.000,266,11079864,123005,0,1758661810,13799.984739999993,-73.49923463999585,53041.5594048 2025-09-23,21:10:12.000,266,11079842,123245,0,1758661811,13799.890431660002,-73.4569398599997,53041.51748208001 2025-09-23,21:10:13.000,266,11079945,123125,0,1758661812,13799.796123319997,-73.47103811999841,53041.44761088001 2025-09-23,21:10:14.000,266,11079900,123125,0,1758661813,13799.748969150001,-73.44284160000097,53041.48254648 2025-09-23,21:10:15.000,266,11079861,123205,0,1758661814,13799.701814979991,-73.44284160000097,53041.454598000004 2025-09-23,21:10:16.000,266,11079890,123125,0,1758661815,13799.614242949996,-73.4569398599997,53041.454598000004 2025-09-23,21:10:17.000,266,11079921,123245,0,1758661816,13799.553616159996,-73.46398898999905,53041.43363664 2025-09-23,21:10:18.000,266,11079897,123165,0,1758661817,13799.492989369995,-73.5203820300012,53041.356778320005 2025-09-23,21:10:19.000,266,11079903,123285,0,1758661818,13799.42562627,-73.5062837699952,53041.32882984001 2025-09-23,21:10:20.000,266,11079882,123565,0,1758661819,13799.331317929995,-73.49923463999585,53041.3148556 2025-09-23,21:10:21.000,266,11079864,123405,0,1758661820,13799.290900069995,-73.49218550999649,53041.32184272 2025-09-23,21:10:22.000,266,11079893,123565,0,1758661821,13799.169646489994,-73.47103811999841,53041.25197152001 2025-09-23,21:10:23.000,266,11079882,123725,0,1758661822,13799.095547079989,-73.48513637999713,53041.258958640006 2025-09-23,21:10:24.000,266,11079910,123725,0,1758661823,13799.028183979994,-73.47808724999777,53041.237997280004 2025-09-23,21:10:25.000,266,11079944,124045,0,1758661824,13798.960820879998,-73.5062837699952,53041.189087440005 2025-09-23,21:10:26.000,266,11079894,123725,0,1758661825,13798.913666709988,-73.47103811999841,53041.16812608 2025-09-23,21:10:27.000,266,11079861,123925,0,1758661826,13798.886721469993,-73.4569398599997,53041.15415184 2025-09-23,21:10:28.000,266,11079893,123844,0,1758661827,13798.812622060002,-73.43579247000162,53041.12620336 2025-09-23,21:10:29.000,266,11079863,123925,0,1758661828,13798.731786340002,-73.44989073000033,53041.15415184 2025-09-23,21:10:30.000,266,11079882,123365,0,1758661829,13798.617269069997,-73.44284160000097,53041.11222912001 2025-09-23,21:10:31.000,266,11079918,123965,0,1758661830,13798.549905970001,-73.46398898999905,53040.972486720006 2025-09-23,21:10:32.000,266,11079881,123765,0,1758661831,13798.522960729992,-73.5062837699952,53040.98646096 2025-09-23,21:10:33.000,266,11079904,123765,0,1758661832,13798.448861320001,-73.47808724999777,53040.923576880006 2025-09-23,21:10:34.000,266,11079839,123685,0,1758661833,13798.38823453,-73.49218550999649,53040.86767992 2025-09-23,21:10:35.000,266,11079912,123645,0,1758661834,13798.354552979996,-73.42874334000226,53040.82575720001 2025-09-23,21:10:36.000,266,11079943,123485,0,1758661835,13798.334344049996,-73.4569398599997,53040.83274432 2025-09-23,21:10:37.000,266,11079892,123805,0,1758661836,13798.30739881,-73.44989073000033,53040.77684736001 2025-09-23,21:10:38.000,266,11079905,123725,0,1758661837,13798.233299399995,-73.46398898999905,53040.70697616001 2025-09-23,21:10:39.000,266,11079863,123445,0,1758661838,13798.22656309,-73.48513637999713,53040.72793752001 2025-09-23,21:10:40.000,266,11079909,124005,0,1758661839,13798.19961784999,-73.44989073000033,53040.74191176 2025-09-23,21:10:41.000,266,11079892,123765,0,1758661840,13798.21982677999,-73.47808724999777,53040.71396328 2025-09-23,21:10:42.000,266,11079921,123965,0,1758661841,13798.213090469995,-73.48513637999713,53040.686014800005 2025-09-23,21:10:43.000,266,11079893,123885,0,1758661842,13798.22656309,-73.49218550999649,53040.63011784001 2025-09-23,21:10:44.000,266,11079932,124005,0,1758661843,13798.24677202,-73.51333290000184,53040.60915648001 2025-09-23,21:10:45.000,266,11079902,123805,0,1758661844,13798.26024463999,-73.49923463999585,53040.55325952 2025-09-23,21:10:46.000,266,11079884,123885,0,1758661845,13798.24003570999,-73.49923463999585,53040.56024664001 2025-09-23,21:10:47.000,266,11079955,123925,0,1758661846,13798.24003570999,-73.54152941999928,53040.53229816 2025-09-23,21:10:48.000,266,11079895,123805,0,1758661847,13798.273717259995,-73.54152941999928,53040.53928528001 2025-09-23,21:10:49.000,266,11079925,123844,0,1758661848,13798.26024463999,-73.53448028999992,53040.51133680001 2025-09-23,21:10:50.000,266,11079915,123925,0,1758661849,13798.28718988,-73.54152941999928,53040.48338832 2025-09-23,21:10:51.000,266,11079930,123965,0,1758661850,13798.30739881,-73.52743116000056,53040.49736256 2025-09-23,21:10:53.000,266,11079904,123805,0,1758661852,13798.334344049996,-73.56972593999672,53040.448452720004 2025-09-23,21:10:54.000,266,11079915,124125,0,1758661853,13798.3680256,-73.60497159000079,53040.39255576001 2025-09-23,21:10:55.000,266,11079936,123885,0,1758661854,13798.394970839996,-73.60497159000079,53040.43447848 2025-09-23,21:10:56.000,266,11079942,123925,0,1758661855,13798.421916079991,-73.61202072000015,53040.36460728 2025-09-23,21:10:57.000,266,11079906,123965,0,1758661856,13798.421916079991,-73.6543154999963,53040.37858152 2025-09-23,21:10:58.000,266,11079919,124045,0,1758661857,13798.394970839996,-73.69661027999973,53040.31569744 2025-09-23,21:10:59.000,266,11079930,124085,0,1758661858,13798.415179769996,-73.69661027999973,53040.37159440001 2025-09-23,21:11:00.000,266,11079896,124125,0,1758661859,13798.401707149991,-73.72480679999717,53040.35762016 2025-09-23,21:11:01.000,266,11079930,123925,0,1758661860,13798.455597629996,-73.73185592999653,53040.39255576001 2025-09-23,21:11:02.000,266,11079964,124125,0,1758661861,13798.462333939991,-73.76005245000124,53040.37159440001 2025-09-23,21:11:03.000,266,11079909,123725,0,1758661862,13798.529697040001,-73.75300332000188,53040.32967168 2025-09-23,21:11:04.000,266,11079880,124005,0,1758661863,13798.624005379992,-73.73185592999653,53040.40653 2025-09-23,21:11:05.000,266,11079915,124005,0,1758661864,13798.664423239992,-73.78119983999932,53040.36460728 2025-09-23,21:11:06.000,266,11079904,124045,0,1758661865,13798.738522649997,-73.8023472299974,53040.37159440001 2025-09-23,21:11:07.000,266,11079872,123645,0,1758661866,13798.772204200002,-73.78824896999868,53040.31569744 2025-09-23,21:11:08.000,266,11079907,124085,0,1758661867,13798.778940509997,-73.8023472299974,53040.30871032 2025-09-23,21:11:09.000,266,11079870,123965,0,1758661868,13798.772204200002,-73.78824896999868,53040.39255576001 2025-09-23,21:11:10.000,266,11079903,124125,0,1758661869,13798.819358369998,-73.77415070999996,53040.35762016 2025-09-23,21:11:11.000,266,11079854,124365,0,1758661870,13798.819358369998,-73.74595418999525,53040.34364592001 2025-09-23,21:11:12.000,266,11079898,124325,0,1758661871,13798.846303609993,-73.74595418999525,53040.37159440001 2025-09-23,21:11:13.000,266,11079915,124165,0,1758661872,13798.927139329993,-73.67546289000165,53040.399542880004 2025-09-23,21:11:14.000,266,11079930,124325,0,1758661873,13798.954084569988,-73.71070853999845,53040.37159440001 2025-09-23,21:11:15.000,266,11079915,124565,0,1758661874,13798.960820879998,-73.68251202000101,53040.40653 2025-09-23,21:11:16.000,266,11079935,124125,0,1758661875,13798.987766119993,-73.6543154999963,53040.44146560001 2025-09-23,21:11:17.000,266,11079894,124405,0,1758661876,13799.095547079989,-73.67546289000165,53040.39255576001 2025-09-23,21:11:18.000,266,11079875,124365,0,1758661877,13799.102283389999,-73.6684137600023,53040.39255576001 2025-09-23,21:11:19.000,266,11079877,124285,0,1758661878,13799.11575600999,-73.66136462999566,53040.41351712001 2025-09-23,21:11:20.000,266,11079898,124045,0,1758661879,13799.15617386999,-73.6543154999963,53040.44146560001 2025-09-23,21:11:21.000,266,11079927,124125,0,1758661880,13799.162910179999,-73.61202072000015,53040.36460728 2025-09-23,21:11:22.000,266,11079906,124325,0,1758661881,13799.142701249999,-73.6190698499995,53040.45543984 2025-09-23,21:11:23.000,266,11079865,124085,0,1758661882,13799.15617386999,-73.61202072000015,53040.43447848 2025-09-23,21:11:24.000,266,11079930,123725,0,1758661883,13799.19659172999,-73.555627679998,53040.420504240006 2025-09-23,21:11:25.000,266,11079899,123965,0,1758661884,13799.20332804,-73.54152941999928,53040.448452720004 2025-09-23,21:11:26.000,266,11079939,123725,0,1758661885,13799.21680065999,-73.5203820300012,53040.45543984 2025-09-23,21:11:27.000,266,11079913,124125,0,1758661886,13799.19659172999,-73.49923463999585,53040.448452720004 2025-09-23,21:11:28.000,266,11079892,124085,0,1758661887,13799.20332804,-73.42874334000226,53040.44146560001 2025-09-23,21:11:29.000,266,11079853,124005,0,1758661888,13799.22353697,-73.42169420999562,53040.46242696001 2025-09-23,21:11:30.000,266,11079872,124325,0,1758661889,13799.23700958999,-73.3441537799954,53040.43447848 2025-09-23,21:11:31.000,266,11079882,123965,0,1758661890,13799.210064349994,-73.3441537799954,53040.44146560001 2025-09-23,21:11:32.000,266,11079912,124125,0,1758661891,13799.22353697,-73.33710464999604,53040.48338832 2025-09-23,21:11:33.000,266,11079884,124045,0,1758661892,13799.19659172999,-73.33005551999668,53040.53229816 2025-09-23,21:11:34.000,266,11079892,124405,0,1758661893,13799.21680065999,-73.30185899999924,53040.49736256 2025-09-23,21:11:35.000,266,11079918,124045,0,1758661894,13799.23700958999,-73.25956421999581,53040.50434968 2025-09-23,21:11:36.000,266,11079932,124005,0,1758661895,13799.23700958999,-73.25956421999581,53040.469414080006 2025-09-23,21:11:37.000,266,11079902,123685,0,1758661896,13799.250482209995,-73.20317118000094,53040.45543984 2025-09-23,21:11:38.000,266,11079893,123965,0,1758661897,13799.27742744999,-73.19612205000158,53040.44146560001 2025-09-23,21:11:39.000,266,11079955,123965,0,1758661898,13799.250482209995,-73.23136769999837,53040.4764012 2025-09-23,21:11:40.000,266,11079895,124125,0,1758661899,13799.2437459,-73.16792552999686,53040.49037544001 2025-09-23,21:11:41.000,266,11079916,124085,0,1758661900,13799.230273279994,-73.13267988000007,53040.4764012 2025-09-23,21:11:42.000,266,11079917,124005,0,1758661901,13799.25721851999,-73.13267988000007,53040.50434968 2025-09-23,21:11:43.000,266,11079914,124245,0,1758661902,13799.270691139995,-73.11153249000199,53040.51133680001 2025-09-23,21:11:44.000,266,11079917,124005,0,1758661903,13799.21680065999,-73.05513944999984,53040.53229816 2025-09-23,21:11:45.000,266,11079924,124165,0,1758661904,13799.2437459,-73.02694292999513,53040.55325952 2025-09-23,21:11:46.000,266,11079954,124365,0,1758661905,13799.22353697,-73.01989379999577,53040.588195120006 2025-09-23,21:11:47.000,266,11079883,124005,0,1758661906,13799.29763637999,-72.99169727999833,53040.55325952 2025-09-23,21:11:48.000,266,11079858,124045,0,1758661907,13799.290900069995,-72.93530423999619,53040.56024664001 2025-09-23,21:11:49.000,266,11079917,124285,0,1758661908,13799.270691139995,-72.92825510999683,53040.58120800001 2025-09-23,21:11:50.000,266,11079928,124005,0,1758661909,13799.34479055,-72.86481293999532,53040.56024664001 2025-09-23,21:11:51.000,266,11079895,124245,0,1758661910,13799.35826316999,-72.82251815999916,53040.59518224 2025-09-23,21:11:52.000,266,11079896,124085,0,1758661911,13799.39868102999,-72.80137077000109,53040.5462724 2025-09-23,21:11:53.000,266,11079931,124165,0,1758661912,13799.37847209999,-72.78022337999573,53040.616143600004 2025-09-23,21:11:54.000,266,11079915,123885,0,1758661913,13799.371735789995,-72.73792859999958,53040.60216936 2025-09-23,21:11:55.000,266,11079904,124005,0,1758661914,13799.35826316999,-72.70973208000214,53040.62313072 2025-09-23,21:11:56.000,266,11079867,124965,0,1758661915,13799.40541734,-72.66038816999935,53040.588195120006 2025-09-23,21:11:57.000,266,11079911,124485,0,1758661916,13799.35826316999,-72.62514251999528,53040.58120800001 2025-09-23,21:11:58.000,266,11079860,124885,0,1758661917,13799.34479055,-72.6039951299972,53040.616143600004 2025-09-23,21:11:59.000,266,11079904,124405,0,1758661918,13799.34479055,-72.6039951299972,53040.616143600004 2025-09-23,21:12:00.000,266,11079842,124685,0,1758661919,13799.371735789995,-72.52645469999698,53040.62313072 2025-09-23,21:12:01.000,266,11079896,124525,0,1758661920,13799.35826316999,-72.55465122000169,53040.62313072 2025-09-23,21:12:02.000,266,11079906,124285,0,1758661921,13799.36499948,-72.49120905000018,53040.6510792 2025-09-23,21:12:03.000,266,11079828,124365,0,1758661922,13799.33805423999,-72.49120905000018,53040.637104960006 2025-09-23,21:12:04.000,266,11079934,124645,0,1758661923,13799.35826316999,-72.45596339999611,53040.63011784001 2025-09-23,21:12:05.000,266,11079885,124645,0,1758661924,13799.351526859995,-72.49120905000018,53040.67204056 2025-09-23,21:12:06.000,266,11079924,124285,0,1758661925,13799.270691139995,-72.44891426999675,53040.62313072 2025-09-23,21:12:07.000,266,11079918,124565,0,1758661926,13799.2437459,-72.43481600999803,53040.616143600004 2025-09-23,21:12:08.000,266,11079850,124405,0,1758661927,13799.22353697,-72.38547209999524,53040.616143600004 2025-09-23,21:12:09.000,266,11079868,124325,0,1758661928,13799.18311911,-72.36432470999716,53040.686014800005 2025-09-23,21:12:10.000,266,11079898,124485,0,1758661929,13799.129228629994,-72.33612818999973,53040.65806632001 2025-09-23,21:12:11.000,266,11079941,124125,0,1758661930,13799.122492319999,-72.2938334099963,53040.7209504 2025-09-23,21:12:12.000,266,11079930,124245,0,1758661931,13799.055129219989,-72.28678427999694,53040.65806632001 2025-09-23,21:12:13.000,266,11079875,124405,0,1758661932,13799.041656599999,-72.31498080000165,53040.67204056 2025-09-23,21:12:14.000,266,11079886,124205,0,1758661933,13798.960820879998,-72.25153863000014,53040.69300192 2025-09-23,21:12:15.000,266,11079905,124045,0,1758661934,13798.933875639988,-72.23039124000206,53040.69998904 2025-09-23,21:12:16.000,266,11079900,124485,0,1758661935,13798.879985159998,-72.25153863000014,53040.734924640004 2025-09-23,21:12:17.000,266,11079872,124285,0,1758661936,13798.785676819993,-72.23039124000206,53040.7209504 2025-09-23,21:12:18.000,266,11079864,124245,0,1758661937,13798.758731579997,-72.28678427999694,53040.67902768001 2025-09-23,21:12:19.000,266,11079958,124325,0,1758661938,13798.691368480002,-72.23039124000206,53040.72793752001 2025-09-23,21:12:20.000,266,11079940,124525,0,1758661939,13798.644214309992,-72.27268601999822,53040.734924640004 2025-09-23,21:12:21.000,266,11079926,124485,0,1758661940,13798.597060139997,-72.25153863000014,53040.7209504 2025-09-23,21:12:22.000,266,11079930,124285,0,1758661941,13798.543169659992,-72.23744037000142,53040.74191176 2025-09-23,21:12:23.000,266,11079935,124405,0,1758661942,13798.482542869991,-72.21629297999607,53040.67204056 2025-09-23,21:12:24.000,266,11079896,124205,0,1758661943,13798.435388699996,-72.23039124000206,53040.69300192 2025-09-23,21:12:25.000,266,11079914,124365,0,1758661944,13798.34781667,-72.23744037000142,53040.67204056 2025-09-23,21:12:26.000,266,11079873,124125,0,1758661945,13798.28718988,-72.30793167000229,53040.6510792 2025-09-23,21:12:27.000,266,11079950,124405,0,1758661946,13798.21982677999,-72.26563688999886,53040.65806632001 2025-09-23,21:12:28.000,266,11079881,124245,0,1758661947,13798.14572737,-72.32907906000037,53040.637104960006 2025-09-23,21:12:29.000,266,11079883,124325,0,1758661948,13798.06489165,-72.23039124000206,53040.6510792 2025-09-23,21:12:30.000,266,11079953,124405,0,1758661949,13798.03794640999,-72.32202993000101,53040.637104960006 2025-09-23,21:12:31.000,266,11079923,124525,0,1758661950,13797.930165449994,-72.28678427999694,53040.637104960006 2025-09-23,21:12:32.000,266,11079941,124685,0,1758661951,13797.883011279999,-72.37842296999588,53040.62313072 2025-09-23,21:12:33.000,266,11079862,124445,0,1758661952,13797.876274969989,-72.39252123000188,53040.62313072 2025-09-23,21:12:34.000,266,11079831,124445,0,1758661953,13797.795439249989,-72.3572755799978,53040.6510792 2025-09-23,21:12:35.000,266,11079834,124365,0,1758661954,13797.761757699998,-72.4066194900006,53040.60915648001 2025-09-23,21:12:36.000,266,11079831,124405,0,1758661955,13797.701130909998,-72.42071774999931,53040.616143600004 2025-09-23,21:12:37.000,266,11079836,124245,0,1758661956,13797.653976739988,-72.5053073099989,53040.5462724 2025-09-23,21:12:38.000,266,11079870,124485,0,1758661957,13797.573141020002,-72.48415992000082,53040.56024664001 2025-09-23,21:12:39.000,266,11079918,124085,0,1758661958,13797.559668399997,-72.56170035000105,53040.518323920005 2025-09-23,21:12:40.000,266,11079844,124285,0,1758661959,13797.492305300002,-72.57579860999977,53040.4764012 2025-09-23,21:12:41.000,266,11079935,124325,0,1758661960,13797.424942199992,-72.53350382999633,53040.448452720004 2025-09-23,21:12:42.000,266,11079847,124205,0,1758661961,13797.323897549992,-72.51940556999762,53040.42749136 2025-09-23,21:12:43.000,266,11079897,124445,0,1758661962,13797.276743379996,-72.48415992000082,53040.42749136 2025-09-23,21:12:44.000,266,11079890,124445,0,1758661963,13797.249798140001,-72.47711079000146,53040.37159440001 2025-09-23,21:12:45.000,266,11079893,124685,0,1758661964,13797.155489799996,-72.47711079000146,53040.36460728 2025-09-23,21:12:46.000,266,11079903,124765,0,1758661965,13797.094863009996,-72.39957036000123,53040.37159440001 2025-09-23,21:12:47.000,266,11079854,124685,0,1758661966,13797.04770884,-72.33612818999973,53040.31569744 2025-09-23,21:12:48.000,266,11079875,124805,0,1758661967,13796.98034573999,-72.27973514999758,53040.31569744 2025-09-23,21:12:49.000,266,11079848,124645,0,1758661968,13796.96687312,-72.2938334099963,53040.27377472001 2025-09-23,21:12:50.000,266,11079886,124005,0,1758661969,13796.94666419,-72.20219471999735,53040.280761840004 2025-09-23,21:12:51.000,266,11079907,123965,0,1758661970,13796.912982639995,-72.18104732999927,53040.27377472001 2025-09-23,21:12:52.000,266,11079878,124325,0,1758661971,13796.892773709995,-72.09645776999969,53040.2667876 2025-09-23,21:12:53.000,266,11079902,124365,0,1758661972,13796.933191569995,-72.03301559999818,53040.252813360006 2025-09-23,21:12:54.000,266,11079893,124285,0,1758661973,13796.91971894999,-71.97662255999603,53040.1969164 2025-09-23,21:12:55.000,266,11079845,124045,0,1758661974,13796.94666419,-71.97662255999603,53040.12005808 2025-09-23,21:12:56.000,266,11079881,124205,0,1758661975,13797.00055466999,-71.80744343999686,53040.1619808 2025-09-23,21:12:57.000,266,11079864,124045,0,1758661976,13796.973609429995,-71.75809953000135,53040.113070960004 2025-09-23,21:12:58.000,266,11079898,124125,0,1758661977,13797.04770884,-71.72285387999727,53040.064161120004 2025-09-23,21:12:59.000,266,11079890,124285,0,1758661978,13797.00729098,-71.63826431999769,53040.07813536001 2025-09-23,21:13:00.000,266,11079891,124365,0,1758661979,13796.973609429995,-71.57482214999618,53040.0222384 2025-09-23,21:13:01.000,266,11079860,124485,0,1758661980,13796.993818359995,-71.5536747599981,53040.07114824 2025-09-23,21:13:02.000,266,11079888,124565,0,1758661981,13796.953400499995,-71.44088868000108,53040.05717400001 2025-09-23,21:13:03.000,266,11079884,124365,0,1758661982,13796.92645526,-71.39154476999829,53040.07114824 2025-09-23,21:13:04.000,266,11079893,124125,0,1758661983,13796.872564779995,-71.28580782000063,53040.05018688 2025-09-23,21:13:05.000,266,11079885,124085,0,1758661984,13796.84561954,-71.2082673900004,53040.00826416001 2025-09-23,21:13:06.000,266,11079883,124045,0,1758661985,13796.89951001999,-71.14482521999889,53039.966341440006 2025-09-23,21:13:07.000,266,11079913,124245,0,1758661986,13796.90624633,-71.11662870000146,53039.99428992 2025-09-23,21:13:08.000,266,11079887,123765,0,1758661987,13796.953400499995,-71.03908827000123,53039.93140584 2025-09-23,21:13:09.000,266,11079850,123645,0,1758661988,13796.98708205,-71.00384261999716,53039.917431600006 2025-09-23,21:13:10.000,266,11079882,123885,0,1758661989,13797.04770884,-70.97564609999972,53039.92441872 2025-09-23,21:13:11.000,266,11079855,123805,0,1758661990,13797.054445149995,-70.97564609999972,53039.83358616 2025-09-23,21:13:12.000,266,11079885,123725,0,1758661991,13797.094863009996,-70.8981056699995,53039.88948312001 2025-09-23,21:13:13.000,266,11079922,124045,0,1758661992,13797.175698729996,-70.86990915000206,53039.86153464 2025-09-23,21:13:14.000,266,11079864,123245,0,1758661993,13797.229589210001,-70.87695828000142,53039.81961192001 2025-09-23,21:13:15.000,266,11079921,123245,0,1758661994,13797.283479689992,-70.80646698000055,53039.86153464 2025-09-23,21:13:16.000,266,11079927,123365,0,1758661995,13797.371051720002,-70.75712306999776,53039.777689200004 2025-09-23,21:13:17.000,266,11079885,123205,0,1758661996,13797.438414819997,-70.72187742000096,53039.84057328001 2025-09-23,21:13:18.000,266,11079881,123365,0,1758661997,13797.478832679997,-70.7500739399984,53039.84057328001 2025-09-23,21:13:19.000,266,11079945,123245,0,1758661998,13797.559668399997,-70.72187742000096,53039.8126248 2025-09-23,21:13:20.000,266,11079904,123085,0,1758661999,13797.606822569993,-70.70073002999561,53039.83358616 2025-09-23,21:13:21.000,266,11079873,123125,0,1758662000,13797.687658289993,-70.6513861200001,53039.79166344001 2025-09-23,21:13:22.000,266,11079848,122885,0,1758662001,13797.741548769998,-70.58794394999859,53039.80563768 2025-09-23,21:13:23.000,266,11079876,123245,0,1758662002,13797.822384489999,-70.60204220999731,53039.77070208001 2025-09-23,21:13:24.000,266,11079868,123005,0,1758662003,13797.869538659994,-70.58794394999859,53039.81961192001 2025-09-23,21:13:25.000,266,11079874,123085,0,1758662004,13797.930165449994,-70.55974743000115,53039.8126248 2025-09-23,21:13:26.000,266,11079879,123085,0,1758662005,13798.03794640999,-70.51745264999772,53039.86153464 2025-09-23,21:13:27.000,266,11079891,123085,0,1758662006,13798.152463679995,-70.51745264999772,53039.917431600006 2025-09-23,21:13:28.000,266,11079879,123085,0,1758662007,13798.213090469995,-70.45401047999621,53039.896470240004 2025-09-23,21:13:29.000,266,11079927,123325,0,1758662008,13798.30066249999,-70.46105960999557,53039.86153464 2025-09-23,21:13:30.000,266,11079849,123365,0,1758662009,13798.361289289991,-70.52450177999708,53039.91044448001 2025-09-23,21:13:31.000,266,11079849,123565,0,1758662010,13798.415179769996,-70.5386000399958,53039.92441872 2025-09-23,21:13:32.000,266,11079914,123645,0,1758662011,13798.394970839996,-70.51040351999836,53039.85454752 2025-09-23,21:13:33.000,266,11079905,123405,0,1758662012,13798.421916079991,-70.55974743000115,53039.917431600006 2025-09-23,21:13:34.000,266,11079919,123965,0,1758662013,13798.469070250001,-70.56679656000051,53039.93839296001 2025-09-23,21:13:35.000,266,11079903,124085,0,1758662014,13798.522960729992,-70.54564916999516,53039.98730280001 2025-09-23,21:13:36.000,266,11079877,123885,0,1758662015,13798.556642279997,-70.59499307999795,53039.93839296001 2025-09-23,21:13:37.000,266,11079956,123765,0,1758662016,13798.543169659992,-70.60909133999667,53039.945380080004 2025-09-23,21:13:38.000,266,11079892,123805,0,1758662017,13798.522960729992,-70.66548437999882,53040.00826416001 2025-09-23,21:13:39.000,266,11079876,124165,0,1758662018,13798.522960729992,-70.72892655000032,53039.98730280001 2025-09-23,21:13:40.000,266,11079843,123525,0,1758662019,13798.516224419996,-70.75712306999776,53040.0222384 2025-09-23,21:13:41.000,266,11079899,123365,0,1758662020,13798.536433349997,-70.82761436999863,53040.04319976 2025-09-23,21:13:42.000,266,11079894,123405,0,1758662021,13798.442125009991,-70.82056523999927,53040.05018688 2025-09-23,21:13:43.000,266,11079907,123685,0,1758662022,13798.469070250001,-70.85581088999606,53040.02922552 2025-09-23,21:13:44.000,266,11079873,123285,0,1758662023,13798.401707149991,-70.8487617599967,53040.0921096 2025-09-23,21:13:45.000,266,11079939,123365,0,1758662024,13798.38823453,-70.86286001999542,53040.064161120004 2025-09-23,21:13:46.000,266,11079881,123325,0,1758662025,13798.354552979996,-70.87695828000142,53040.07114824 2025-09-23,21:13:47.000,266,11079899,123445,0,1758662026,13798.34108035999,-70.80646698000055,53040.10608384001 2025-09-23,21:13:48.000,266,11079916,123325,0,1758662027,13798.3680256,-70.82761436999863,53040.05717400001 2025-09-23,21:13:49.000,266,11079927,123165,0,1758662028,13798.34108035999,-70.83466349999799,53040.064161120004 2025-09-23,21:13:50.000,266,11079910,123165,0,1758662029,13798.28718988,-70.82056523999927,53040.12704520001 2025-09-23,21:13:51.000,266,11079919,123005,0,1758662030,13798.293926189996,-70.85581088999606,53040.085122480006 2025-09-23,21:13:52.000,266,11079901,123325,0,1758662031,13798.28045356999,-70.85581088999606,53040.10608384001 2025-09-23,21:13:53.000,266,11079896,123445,0,1758662032,13798.213090469995,-70.86286001999542,53040.085122480006 2025-09-23,21:13:54.000,266,11079882,123245,0,1758662033,13798.21982677999,-70.85581088999606,53040.12005808 2025-09-23,21:13:55.000,266,11079841,123325,0,1758662034,13798.17940891999,-70.85581088999606,53040.085122480006 2025-09-23,21:13:56.000,266,11079877,123765,0,1758662035,13798.192881539995,-70.87695828000142,53040.00127704 2025-09-23,21:13:57.000,266,11079843,123485,0,1758662036,13798.14572737,-70.8981056699995,53040.015251280005 2025-09-23,21:13:58.000,266,11079837,123565,0,1758662037,13798.11878212999,-70.94040044999565,53039.99428992 2025-09-23,21:13:59.000,266,11079895,123485,0,1758662038,13798.091836889995,-70.92630218999693,53040.03621264001 2025-09-23,21:14:00.000,266,11079850,123645,0,1758662039,13798.00426486,-70.89105654000014,53040.00826416001 2025-09-23,21:14:01.000,266,11079907,123725,0,1758662040,13798.011001169994,-70.89105654000014,53040.05717400001 2025-09-23,21:14:02.000,266,11079900,123485,0,1758662041,13797.970583309994,-70.86990915000206,53040.05717400001 2025-09-23,21:14:03.000,266,11079899,124205,0,1758662042,13797.923429139999,-70.94040044999565,53040.0222384 2025-09-23,21:14:04.000,266,11079886,123485,0,1758662043,13797.889747589994,-70.87695828000142,53040.015251280005 2025-09-23,21:14:05.000,266,11079909,123725,0,1758662044,13797.842593419999,-70.88400741000078,53039.99428992 2025-09-23,21:14:06.000,266,11079840,123685,0,1758662045,13797.748285079993,-70.85581088999606,53039.97332856 2025-09-23,21:14:07.000,266,11079894,123965,0,1758662046,13797.667449359993,-70.86990915000206,53039.91044448001 2025-09-23,21:14:08.000,266,11079852,123844,0,1758662047,13797.660713049998,-70.81351610999991,53039.97332856 2025-09-23,21:14:09.000,266,11079949,123565,0,1758662048,13797.586613639993,-70.77122132999648,53039.92441872 2025-09-23,21:14:10.000,266,11079887,123405,0,1758662049,13797.525986849992,-70.75712306999776,53039.882496 2025-09-23,21:14:11.000,266,11079868,123565,0,1758662050,13797.458623749997,-70.7500739399984,53039.86153464 2025-09-23,21:14:12.000,266,11079807,123365,0,1758662051,13797.364315409992,-70.75712306999776,53039.847560400005 2025-09-23,21:14:13.000,266,11079892,123525,0,1758662052,13797.323897549992,-70.72892655000032,53039.83358616 2025-09-23,21:14:14.000,266,11079861,123525,0,1758662053,13797.276743379996,-70.72187742000096,53039.84057328001 2025-09-23,21:14:15.000,266,11079899,123205,0,1758662054,13797.236325519996,-70.70777916000225,53039.8126248 2025-09-23,21:14:16.000,266,11079912,123645,0,1758662055,13797.16896242,-70.70073002999561,53039.728779360004 2025-09-23,21:14:17.000,266,11079854,123605,0,1758662056,13797.06791777,-70.60204220999731,53039.78467632 2025-09-23,21:14:18.000,266,11079887,123165,0,1758662057,13797.034236219995,-70.58089481999923,53039.79166344001 2025-09-23,21:14:19.000,266,11079860,123365,0,1758662058,13797.014027289995,-70.60909133999667,53039.70083088001 2025-09-23,21:14:20.000,266,11079904,123885,0,1758662059,13796.973609429995,-70.53155090999644,53039.66589528 2025-09-23,21:14:21.000,266,11079898,123525,0,1758662060,13796.92645526,-70.51745264999772,53039.66589528 2025-09-23,21:14:22.000,266,11079905,123805,0,1758662061,13796.89951001999,-70.46810874000221,53039.630959680006 2025-09-23,21:14:23.000,266,11079920,123405,0,1758662062,13796.86582847,-70.38351917999535,53039.609998320004 2025-09-23,21:14:24.000,266,11079914,123525,0,1758662063,13796.90624633,-70.37647004999599,53039.54711424 2025-09-23,21:14:25.000,266,11079832,123405,0,1758662064,13796.89951001999,-70.34122439999919,53039.512178640005 2025-09-23,21:14:26.000,266,11079900,123525,0,1758662065,13796.87930108999,-70.27073309999832,53039.54711424 2025-09-23,21:14:27.000,266,11079903,123365,0,1758662066,13796.811937989994,-70.24253658000089,53039.4982044 2025-09-23,21:14:28.000,266,11079921,123045,0,1758662067,13796.77825643999,-70.17204528000002,53039.43532032001 2025-09-23,21:14:29.000,266,11079870,123245,0,1758662068,13796.73783857999,-70.18614353999874,53039.4283332 2025-09-23,21:14:30.000,266,11079898,123005,0,1758662069,13796.724365959999,-70.17909440999938,53039.40737184001 2025-09-23,21:14:31.000,266,11079907,122805,0,1758662070,13796.71762964999,-70.18614353999874,53039.393397600004 2025-09-23,21:14:32.000,266,11079938,123205,0,1758662071,13796.677211789989,-70.18614353999874,53039.38641048001 2025-09-23,21:14:33.000,266,11079937,122965,0,1758662072,13796.710893339994,-70.22138918999553,53039.344487760005 2025-09-23,21:14:34.000,266,11079973,123005,0,1758662073,13796.744574889999,-70.28483135999704,53039.37243624 2025-09-23,21:14:35.000,266,11079947,123165,0,1758662074,13796.78499275,-70.32007701000111,53039.33051352 2025-09-23,21:14:36.000,266,11079874,123085,0,1758662075,13796.791729059994,-70.36237178999727,53039.358462 2025-09-23,21:14:37.000,266,11079919,123085,0,1758662076,13796.81867429999,-70.39761744000134,53039.30256504 2025-09-23,21:14:38.000,266,11079889,123125,0,1758662077,13796.83888322999,-70.43286308999814,53039.225706720004 2025-09-23,21:14:39.000,266,11079853,123405,0,1758662078,13796.892773709995,-70.41876482999942,53039.246668080006 2025-09-23,21:14:40.000,266,11079857,123285,0,1758662079,13796.89951001999,-70.4399122199975,53039.23968096001 2025-09-23,21:14:41.000,266,11079913,123525,0,1758662080,13796.90624633,-70.41171570000006,53039.26762944001 2025-09-23,21:14:42.000,266,11079895,123485,0,1758662081,13796.912982639995,-70.38351917999535,53039.19077112 2025-09-23,21:14:43.000,266,11079876,123525,0,1758662082,13797.00055466999,-70.32007701000111,53039.21871960001 2025-09-23,21:14:44.000,266,11079887,123405,0,1758662083,13797.04097252999,-70.2918804899964,53039.16282264 2025-09-23,21:14:45.000,266,11079879,123565,0,1758662084,13797.094863009996,-70.20729092999682,53039.225706720004 2025-09-23,21:14:46.000,266,11079900,123685,0,1758662085,13797.0881267,-70.17909440999938,53039.15583552 2025-09-23,21:14:47.000,266,11079881,123365,0,1758662086,13797.209380280001,-70.12270136999723,53039.19775824001 2025-09-23,21:14:48.000,266,11079899,123565,0,1758662087,13797.216116589996,-70.0945048499998,53039.14884840001 2025-09-23,21:14:49.000,266,11079945,123605,0,1758662088,13797.256534449996,-70.08040659000108,53039.058015840004 2025-09-23,21:14:50.000,266,11079905,123725,0,1758662089,13797.290216000001,-70.00991529000021,53039.19077112 2025-09-23,21:14:51.000,266,11079900,123765,0,1758662090,13797.357579099997,-70.08040659000108,53039.16282264 2025-09-23,21:14:52.000,266,11079935,123765,0,1758662091,13797.397996959997,-70.08745572000043,53039.13487416 2025-09-23,21:14:53.000,266,11079938,123485,0,1758662092,13797.424942199992,-70.10860310999851,53039.183784 2025-09-23,21:14:54.000,266,11079927,123365,0,1758662093,13797.431678510002,-70.12270136999723,53039.127887040006 2025-09-23,21:14:55.000,266,11079887,123485,0,1758662094,13797.411469580002,-70.15089789000194,53039.127887040006 2025-09-23,21:14:56.000,266,11079877,123325,0,1758662095,13797.404733269992,-70.20024179999746,53039.106925680004 2025-09-23,21:14:57.000,266,11079881,123565,0,1758662096,13797.424942199992,-70.23548745000153,53039.127887040006 2025-09-23,21:14:58.000,266,11079922,123485,0,1758662097,13797.411469580002,-70.2918804899964,53039.078977200006 2025-09-23,21:14:59.000,266,11079925,123485,0,1758662098,13797.424942199992,-70.29892961999576,53039.078977200006 2025-09-23,21:15:00.000,266,11079928,123365,0,1758662099,13797.438414819997,-70.30597874999512,53039.14884840001 2025-09-23,21:15:01.000,266,11079903,123765,0,1758662100,13797.438414819997,-70.33417526999983,53039.176796880005 2025-09-23,21:15:02.000,266,11079929,123645,0,1758662101,13797.424942199992,-70.39056831000198,53039.12089992001 2025-09-23,21:15:03.000,266,11079850,123565,0,1758662102,13797.424942199992,-70.43286308999814,53039.16282264 2025-09-23,21:15:04.000,266,11079949,123765,0,1758662103,13797.404733269992,-70.46105960999557,53039.13487416 2025-09-23,21:15:05.000,266,11079940,123685,0,1758662104,13797.397996959997,-70.48220700000093,53039.183784 2025-09-23,21:15:06.000,266,11079926,123765,0,1758662105,13797.337370169997,-70.46105960999557,53039.19077112 2025-09-23,21:15:07.000,266,11079925,123725,0,1758662106,13797.317161239996,-70.47515787000157,53039.14186128 2025-09-23,21:15:08.000,266,11079898,123685,0,1758662107,13797.317161239996,-70.44696134999685,53039.16980976001 2025-09-23,21:15:09.000,266,11079916,123445,0,1758662108,13797.323897549992,-70.44696134999685,53039.15583552 2025-09-23,21:15:10.000,266,11079946,123685,0,1758662109,13797.283479689992,-70.46105960999557,53039.19775824001 2025-09-23,21:15:11.000,266,11079874,124325,0,1758662110,13797.270007070001,-70.48220700000093,53039.21871960001 2025-09-23,21:15:12.000,266,11079903,124005,0,1758662111,13797.236325519996,-70.52450177999708,53039.16282264 2025-09-23,21:15:13.000,266,11079942,123485,0,1758662112,13797.216116589996,-70.61614046999603,53039.225706720004 2025-09-23,21:15:14.000,266,11079951,123805,0,1758662113,13797.155489799996,-70.64433699000074,53039.30256504 2025-09-23,21:15:15.000,266,11079935,123925,0,1758662114,13797.054445149995,-70.69368089999625,53039.26064232 2025-09-23,21:15:16.000,266,11079962,124005,0,1758662115,13796.96013680999,-70.72187742000096,53039.274616560004 2025-09-23,21:15:17.000,266,11079889,123525,0,1758662116,13796.90624633,-70.79941785000119,53039.225706720004 2025-09-23,21:15:18.000,266,11079953,123844,0,1758662117,13796.90624633,-70.82056523999927,53039.28160368 2025-09-23,21:15:19.000,266,11079914,123685,0,1758662118,13796.953400499995,-70.87695828000142,53039.225706720004 2025-09-23,21:15:20.000,266,11079931,123765,0,1758662119,13796.92645526,-70.85581088999606,53039.28859080001 2025-09-23,21:15:21.000,266,11079895,123844,0,1758662120,13796.92645526,-70.89105654000014,53039.246668080006 2025-09-23,21:15:22.000,266,11079894,123325,0,1758662121,13796.8860374,-70.84171262999735,53039.246668080006 2025-09-23,21:15:23.000,266,11079881,123285,0,1758662122,13796.94666419,-70.86286001999542,53039.26064232 2025-09-23,21:15:24.000,266,11079930,123245,0,1758662123,13796.91971894999,-70.85581088999606,53039.19775824001 2025-09-23,21:15:25.000,266,11079896,123285,0,1758662124,13796.91971894999,-70.86286001999542,53039.19775824001 2025-09-23,21:15:26.000,266,11079953,123205,0,1758662125,13796.86582847,-70.85581088999606,53039.176796880005 2025-09-23,21:15:27.000,266,11079891,123325,0,1758662126,13796.79846536999,-70.87695828000142,53039.19775824001 2025-09-23,21:15:28.000,266,11079944,123205,0,1758662127,13796.791729059994,-70.91220392999821,53039.19077112 2025-09-23,21:15:29.000,266,11079926,123365,0,1758662128,13796.771520129994,-70.94040044999565,53039.12089992001 2025-09-23,21:15:30.000,266,11079974,123125,0,1758662129,13796.69742071999,-70.90515479999885,53039.1139128 2025-09-23,21:15:31.000,266,11079914,123205,0,1758662130,13796.636793929989,-70.94744958000229,53039.12089992001 2025-09-23,21:15:32.000,266,11079912,123125,0,1758662131,13796.542485589998,-70.94744958000229,53039.15583552 2025-09-23,21:15:33.000,266,11079911,123165,0,1758662132,13796.475122489988,-70.97564609999972,53039.13487416 2025-09-23,21:15:34.000,266,11079896,122765,0,1758662133,13796.347132599993,-71.03203914000187,53039.07199008001 2025-09-23,21:15:35.000,266,11079928,122685,0,1758662134,13796.232615330002,-71.00384261999716,53039.078977200006 2025-09-23,21:15:36.000,266,11079927,123165,0,1758662135,13796.138306989997,-71.13777608999953,53039.01609312 2025-09-23,21:15:37.000,266,11079939,123125,0,1758662136,13796.030526030001,-71.15892347999761,53039.05102872001 2025-09-23,21:15:38.000,266,11079934,123205,0,1758662137,13795.942953999991,-71.20121826000104,53038.96718328 2025-09-23,21:15:39.000,266,11079953,123125,0,1758662138,13795.875590899996,-71.20121826000104,53038.911286320006 2025-09-23,21:15:40.000,266,11079945,122805,0,1758662139,13795.84190934999,-71.19416913000168,53038.92526056 2025-09-23,21:15:41.000,266,11079862,122925,0,1758662140,13795.76780994,-71.17302173999633,53038.90429920001 2025-09-23,21:15:42.000,266,11079927,123205,0,1758662141,13795.794755179995,-71.19416913000168,53038.93224768001 2025-09-23,21:15:43.000,266,11079945,123445,0,1758662142,13795.74086469999,-71.08138304999738,53038.911286320006 2025-09-23,21:15:44.000,266,11079953,123085,0,1758662143,13795.814964109995,-71.15892347999761,53038.84840224 2025-09-23,21:15:45.000,266,11079949,122965,0,1758662144,13795.80149148999,-71.18007086999569,53038.87635072 2025-09-23,21:15:46.000,266,11079920,123365,0,1758662145,13795.78801887,-71.07433391999803,53038.80647952 2025-09-23,21:15:47.000,266,11079933,123325,0,1758662146,13795.835173039995,-71.10253043999546,53038.75058256 2025-09-23,21:15:48.000,266,11079873,123445,0,1758662147,13795.80149148999,-71.06023565999931,53038.75756968 2025-09-23,21:15:49.000,266,11079915,123245,0,1758662148,13795.855381969996,-71.01794087999588,53038.77853104 2025-09-23,21:15:50.000,266,11079891,123245,0,1758662149,13795.936217689996,-70.9967934899978,53038.743595440006 2025-09-23,21:15:51.000,266,11079905,123285,0,1758662150,13795.936217689996,-70.961547840001,53038.73660832001 2025-09-23,21:15:52.000,266,11079909,123205,0,1758662151,13795.916008759996,-70.90515479999885,53038.68071136 2025-09-23,21:15:53.000,266,11079970,123045,0,1758662152,13795.90253613999,-70.95449871000164,53038.673724240005 2025-09-23,21:15:54.000,266,11079916,123165,0,1758662153,13795.942953999991,-70.90515479999885,53038.71564696001 2025-09-23,21:15:55.000,266,11079888,123005,0,1758662154,13795.983371859991,-70.88400741000078,53038.722634080004 2025-09-23,21:15:56.000,266,11079927,123125,0,1758662155,13795.956426619996,-70.86286001999542,53038.673724240005 2025-09-23,21:15:57.000,266,11079893,122925,0,1758662156,13795.963162929991,-70.85581088999606,53038.71564696001 2025-09-23,21:15:58.000,266,11079902,123125,0,1758662157,13795.96989924,-70.86990915000206,53038.61782728001 2025-09-23,21:15:59.000,266,11079941,123005,0,1758662158,13795.983371859991,-70.86990915000206,53038.58289168 2025-09-23,21:16:00.000,266,11079981,123205,0,1758662159,13795.99010817,-70.84171262999735,53038.61782728001 2025-09-23,21:16:01.000,266,11079901,123165,0,1758662160,13795.983371859991,-70.88400741000078,53038.59686592001 2025-09-23,21:16:02.000,266,11079882,123205,0,1758662161,13796.023789719991,-70.88400741000078,53038.624814400006 2025-09-23,21:16:03.000,266,11079907,123285,0,1758662162,13796.023789719991,-70.91220392999821,53038.5898788 2025-09-23,21:16:04.000,266,11079923,123325,0,1758662163,13796.043998649991,-70.82761436999863,53038.59686592001 2025-09-23,21:16:05.000,266,11079892,123405,0,1758662164,13796.084416509992,-70.87695828000142,53038.56193032 2025-09-23,21:16:06.000,266,11079896,123245,0,1758662165,13796.124834369992,-70.90515479999885,53038.56891744001 2025-09-23,21:16:07.000,266,11079916,123645,0,1758662166,13796.111361750001,-70.90515479999885,53038.52699472001 2025-09-23,21:16:08.000,266,11079931,123445,0,1758662167,13796.111361750001,-70.95449871000164,53038.54795608001 2025-09-23,21:16:09.000,266,11079943,123325,0,1758662168,13796.124834369992,-70.97564609999972,53038.506033360005 2025-09-23,21:16:10.000,266,11079907,123405,0,1758662169,13796.178724849997,-70.95449871000164,53038.53398184 2025-09-23,21:16:11.000,266,11079894,123445,0,1758662170,13796.192197470002,-70.98269522999908,53038.58289168 2025-09-23,21:16:12.000,266,11079893,123365,0,1758662171,13796.273033190002,-71.01089174999652,53038.58289168 2025-09-23,21:16:13.000,266,11079905,123285,0,1758662172,13796.306714739992,-71.03908827000123,53038.575904560006 2025-09-23,21:16:14.000,266,11079936,123005,0,1758662173,13796.380814149998,-70.9967934899978,53038.5898788 2025-09-23,21:16:15.000,266,11079879,123085,0,1758662174,13796.407759389993,-71.04613740000059,53038.624814400006 2025-09-23,21:16:16.000,266,11079926,123365,0,1758662175,13796.427968319993,-71.11662870000146,53038.59686592001 2025-09-23,21:16:17.000,266,11079924,122685,0,1758662176,13796.468386179993,-71.18007086999569,53038.61084016 2025-09-23,21:16:18.000,266,11079929,123045,0,1758662177,13796.427968319993,-71.22941477999848,53038.673724240005 2025-09-23,21:16:19.000,266,11079899,122765,0,1758662178,13796.475122489988,-71.3069552099987,53038.624814400006 2025-09-23,21:16:20.000,266,11079894,123165,0,1758662179,13796.434704629988,-71.3069552099987,53038.63180152 2025-09-23,21:16:21.000,266,11079943,123125,0,1758662180,13796.441440939998,-71.38449563999893,53038.65975 2025-09-23,21:16:22.000,266,11079949,122925,0,1758662181,13796.461649869998,-71.36334825000085,53038.63180152 2025-09-23,21:16:23.000,266,11079929,122965,0,1758662182,13796.421232009998,-71.39859389999765,53038.5898788 2025-09-23,21:16:24.000,266,11079855,123165,0,1758662183,13796.394286770003,-71.46203606999916,53038.56891744001 2025-09-23,21:16:25.000,266,11079857,123045,0,1758662184,13796.380814149998,-71.50433084999531,53038.61084016 2025-09-23,21:16:26.000,266,11079959,122925,0,1758662185,13796.401023079998,-71.4902325899966,53038.63180152 2025-09-23,21:16:27.000,266,11079934,123205,0,1758662186,13796.394286770003,-71.53252737000003,53038.56193032 2025-09-23,21:16:28.000,266,11079919,122965,0,1758662187,13796.380814149998,-71.59596954000153,53038.58289168 2025-09-23,21:16:29.000,266,11079889,123205,0,1758662188,13796.347132599993,-71.58187127999554,53038.5898788 2025-09-23,21:16:30.000,266,11079975,123045,0,1758662189,13796.340396289997,-71.61006780000025,53038.624814400006 2025-09-23,21:16:31.000,266,11079898,123045,0,1758662190,13796.347132599993,-71.69465735999984,53038.673724240005 2025-09-23,21:16:32.000,266,11079931,123205,0,1758662191,13796.306714739992,-71.69465735999984,53038.66673712001 2025-09-23,21:16:33.000,266,11079895,123365,0,1758662192,13796.232615330002,-71.72990300999663,53038.61084016 2025-09-23,21:16:34.000,266,11079911,122845,0,1758662193,13796.252824260002,-71.7651486600007,53038.68071136 2025-09-23,21:16:35.000,266,11079890,123405,0,1758662194,13796.145043299992,-71.72990300999663,53038.68071136 2025-09-23,21:16:36.000,266,11079916,123245,0,1758662195,13796.023789719991,-71.78629604999878,53038.64577576001 2025-09-23,21:16:37.000,266,11079935,123405,0,1758662196,13795.996844479996,-71.78629604999878,53038.68071136 2025-09-23,21:16:38.000,266,11079946,123205,0,1758662197,13795.956426619996,-71.77219779000006,53038.58289168 2025-09-23,21:16:39.000,266,11079929,123045,0,1758662198,13795.86211827999,-71.7651486600007,53038.64577576001 2025-09-23,21:16:40.000,266,11079942,123245,0,1758662199,13795.80149148999,-71.80744343999686,53038.61782728001 2025-09-23,21:16:41.000,266,11079891,123245,0,1758662200,13795.754337319995,-71.82859083000221,53038.63180152 2025-09-23,21:16:42.000,266,11079856,123045,0,1758662201,13795.633083739995,-71.85678734999965,53038.59686592001 2025-09-23,21:16:43.000,266,11079922,123405,0,1758662202,13795.55898432999,-71.92022952000116,53038.59686592001 2025-09-23,21:16:44.000,266,11079915,123165,0,1758662203,13795.464675989999,-71.89203299999645,53038.56193032 2025-09-23,21:16:45.000,266,11079902,123005,0,1758662204,13795.329949789993,-71.92727865000052,53038.58289168 2025-09-23,21:16:46.000,266,11079915,123245,0,1758662205,13795.175014660002,-71.95547516999795,53038.58289168 2025-09-23,21:16:47.000,266,11079920,122845,0,1758662206,13795.060497389997,-71.90613125999516,53038.58289168 2025-09-23,21:16:48.000,266,11079915,123205,0,1758662207,13794.986397979992,-71.87793473999773,53038.56193032 2025-09-23,21:16:49.000,266,11079933,123045,0,1758662208,13794.939243809997,-71.84973822000029,53038.5898788 2025-09-23,21:16:50.000,266,11079922,123085,0,1758662209,13794.817990229996,-71.82154169999558,53038.56193032 2025-09-23,21:16:51.000,266,11079925,123285,0,1758662210,13794.784308679991,-71.84268909000093,53038.52699472001 2025-09-23,21:16:52.000,266,11079923,123005,0,1758662211,13794.68326402999,-71.92022952000116,53038.51302048 2025-09-23,21:16:53.000,266,11079964,123205,0,1758662212,13794.62263723999,-71.8990821299958,53038.457123520006 2025-09-23,21:16:54.000,266,11079900,123405,0,1758662213,13794.62263723999,-71.89203299999645,53038.47808488001 2025-09-23,21:16:55.000,266,11079968,123685,0,1758662214,13794.555274139995,-71.89203299999645,53038.485072 2025-09-23,21:16:56.000,266,11079924,123325,0,1758662215,13794.52159258999,-71.92727865000052,53038.44314928 2025-09-23,21:16:57.000,266,11079917,123405,0,1758662216,13794.42728425,-71.93432777999988,53038.436162160004 2025-09-23,21:16:58.000,266,11079878,123085,0,1758662217,13794.38013007999,-71.9484260399986,53038.436162160004 2025-09-23,21:16:59.000,266,11079926,123525,0,1758662218,13794.35992114999,-71.94137690999924,53038.42218792 2025-09-23,21:17:00.000,266,11079943,123205,0,1758662219,13794.238667569989,-71.99776995000138,53038.39423944 2025-09-23,21:17:01.000,266,11079925,123165,0,1758662220,13794.151095539994,-72.01891733999946,53038.387252320004 2025-09-23,21:17:02.000,266,11079870,123245,0,1758662221,13794.050050889993,-72.01891733999946,53038.40122656001 2025-09-23,21:17:03.000,266,11079911,123245,0,1758662222,13793.895115760002,-72.0118682100001,53038.40122656001 2025-09-23,21:17:04.000,266,11079933,123445,0,1758662223,13793.767125869992,-72.09645776999969,53038.35930384001 2025-09-23,21:17:05.000,266,11079925,123525,0,1758662224,13793.612190740001,-72.1105560299984,53038.35930384001 2025-09-23,21:17:06.000,266,11079882,123445,0,1758662225,13793.46399191999,-72.0471138599969,53038.29641976 2025-09-23,21:17:07.000,266,11079950,123005,0,1758662226,13793.38315619999,-72.06121211999562,53038.29641976 2025-09-23,21:17:08.000,266,11079933,123325,0,1758662227,13793.26190261999,-72.0471138599969,53038.26148416001 2025-09-23,21:17:09.000,266,11079893,123085,0,1758662228,13793.234957379995,-72.00481908000074,53038.29641976 2025-09-23,21:17:10.000,266,11079882,123525,0,1758662229,13793.086758559999,-71.96252429999731,53038.24750992 2025-09-23,21:17:11.000,266,11079895,123125,0,1758662230,13793.019395459989,-71.88498386999709,53038.15667736 2025-09-23,21:17:12.000,266,11079926,123245,0,1758662231,13793.05981331999,-71.81449256999622,53038.072831920006 2025-09-23,21:17:13.000,266,11079889,123325,0,1758662232,13792.911614499993,-71.77219779000006,53038.002960720005 2025-09-23,21:17:14.000,266,11079921,123565,0,1758662233,13792.790360919993,-71.68055910000112,53037.97501224001 2025-09-23,21:17:15.000,266,11079952,123165,0,1758662234,13792.662371029997,-71.70875561999856,53037.91212816 2025-09-23,21:17:16.000,266,11079961,123405,0,1758662235,13792.480490659997,-71.67350997000176,53037.89815392001 2025-09-23,21:17:17.000,266,11079911,123565,0,1758662236,13792.33229184,-71.67350997000176,53037.87020544 2025-09-23,21:17:18.000,266,11079901,123325,0,1758662237,13792.24471980999,-71.69465735999984,53037.786360000006 2025-09-23,21:17:19.000,266,11079967,123365,0,1758662238,13792.10325729999,-71.70875561999856,53037.74443728 2025-09-23,21:17:20.000,266,11079939,123325,0,1758662239,13792.00221264999,-71.75105040000199,53037.73046304001 2025-09-23,21:17:21.000,266,11079875,123885,0,1758662240,13791.92811324,-71.77219779000006,53037.72347592 2025-09-23,21:17:22.000,266,11079878,123645,0,1758662241,13791.914640619994,-71.7651486600007,53037.63264336 2025-09-23,21:17:23.000,266,11079925,123485,0,1758662242,13791.90790431,-71.7651486600007,53037.59072064001 2025-09-23,21:17:24.000,266,11079926,123565,0,1758662243,13791.94832217,-71.69465735999984,53037.569759280006 2025-09-23,21:17:25.000,266,11079885,123765,0,1758662244,13791.995476339995,-71.72285387999727,53037.54181080001 2025-09-23,21:17:26.000,266,11079997,123844,0,1758662245,13792.06283943999,-71.71580474999791,53037.44399112001 2025-09-23,21:17:27.000,266,11079952,123725,0,1758662246,13792.08304836999,-71.67350997000176,53037.44399112001 2025-09-23,21:17:28.000,266,11079901,123885,0,1758662247,13792.136938849995,-71.65941170999577,53037.44399112001 2025-09-23,21:17:29.000,266,11079905,123844,0,1758662248,13792.12346622999,-71.68055910000112,53037.437004 2025-09-23,21:17:30.000,266,11079943,123844,0,1758662249,13792.1706204,-71.67350997000176,53037.40905552 2025-09-23,21:17:31.000,266,11079933,123925,0,1758662250,13792.10999361,-71.66646083999512,53037.332197200005 2025-09-23,21:17:32.000,266,11079911,124245,0,1758662251,13792.06283943999,-71.67350997000176,53037.37411992001 2025-09-23,21:17:33.000,266,11079899,124405,0,1758662252,13791.98874003,-71.68055910000112,53037.31822296 2025-09-23,21:17:34.000,266,11079882,124245,0,1758662253,13791.914640619994,-71.68760823000048,53037.332197200005 2025-09-23,21:17:35.000,266,11079906,124165,0,1758662254,13791.88095906999,-71.75105040000199,53037.31822296 2025-09-23,21:17:36.000,266,11079923,124405,0,1758662255,13791.867486449999,-71.74400126999535,53037.31822296 2025-09-23,21:17:37.000,266,11079956,124765,0,1758662256,13791.813595969994,-71.82154169999558,53037.26931312 2025-09-23,21:17:38.000,266,11079904,124645,0,1758662257,13791.793387039994,-71.84268909000093,53037.234377520006 2025-09-23,21:17:39.000,266,11079892,124285,0,1758662258,13791.84054120999,-71.83563996000157,53037.24136464 2025-09-23,21:17:40.000,266,11079971,124525,0,1758662259,13791.84054120999,-71.92022952000116,53037.234377520006 2025-09-23,21:17:41.000,266,11079971,124485,0,1758662260,13791.92137692999,-71.93432777999988,53037.1924548 2025-09-23,21:17:42.000,266,11079929,124445,0,1758662261,13791.9685311,-71.96957342999667,53037.17149344 2025-09-23,21:17:43.000,266,11079896,124405,0,1758662262,13791.94832217,-72.01891733999946,53037.213416160004 2025-09-23,21:17:44.000,266,11079949,124325,0,1758662263,13791.94832217,-72.03301559999818,53037.15751920001 2025-09-23,21:17:45.000,266,11079942,124165,0,1758662264,13792.00221264999,-72.03301559999818,53037.17848056 2025-09-23,21:17:46.000,266,11079893,124125,0,1758662265,13792.035894199995,-72.02596646999882,53037.22040328 2025-09-23,21:17:47.000,266,11079877,123805,0,1758662266,13792.04263050999,-72.03301559999818,53037.22739040001 2025-09-23,21:17:48.000,266,11079941,123805,0,1758662267,13792.04936682,-72.01891733999946,53037.19944192 2025-09-23,21:17:49.000,266,11079962,124045,0,1758662268,13792.056103129995,-72.01891733999946,53037.213416160004 2025-09-23,21:17:50.000,266,11079927,123685,0,1758662269,13792.10325729999,-72.00481908000074,53037.15053208 2025-09-23,21:17:51.000,266,11079883,123805,0,1758662270,13792.116729919995,-71.99776995000138,53037.14354496 2025-09-23,21:17:52.000,266,11079942,123605,0,1758662271,13792.15041147,-71.98367168999539,53037.17149344 2025-09-23,21:17:53.000,266,11079894,123125,0,1758662272,13792.23124719,-72.01891733999946,53037.164506320005 2025-09-23,21:17:54.000,266,11079913,123365,0,1758662273,13792.318819219996,-71.94137690999924,53037.15053208 2025-09-23,21:17:55.000,266,11079937,123325,0,1758662274,13792.352500770001,-71.96252429999731,53037.18546768001 2025-09-23,21:17:56.000,266,11079908,123485,0,1758662275,13792.440072799996,-71.9484260399986,53037.15751920001 2025-09-23,21:17:57.000,266,11079958,123245,0,1758662276,13792.520908519997,-71.92022952000116,53037.15751920001 2025-09-23,21:17:58.000,266,11079896,123605,0,1758662277,13792.561326379997,-71.89203299999645,53037.20642904001 2025-09-23,21:17:59.000,266,11079908,123125,0,1758662278,13792.628689479992,-71.8003943099975,53037.24835176 2025-09-23,21:18:00.000,266,11079937,123005,0,1758662279,13792.655634720002,-71.74400126999535,53037.17848056 2025-09-23,21:18:01.000,266,11079949,123685,0,1758662280,13792.696052580002,-71.73695213999599,53037.164506320005 2025-09-23,21:18:02.000,266,11079981,123445,0,1758662281,13792.763415679998,-71.70875561999856,53037.19944192 2025-09-23,21:18:03.000,266,11079952,123565,0,1758662282,13792.696052580002,-71.64531344999705,53037.164506320005 2025-09-23,21:18:04.000,266,11079959,123485,0,1758662283,13792.655634720002,-71.66646083999512,53037.234377520006 2025-09-23,21:18:05.000,266,11079942,124005,0,1758662284,13792.601744239997,-71.63121518999833,53037.262326000004 2025-09-23,21:18:06.000,266,11079912,123685,0,1758662285,13792.574799000002,-71.63826431999769,53037.17149344 2025-09-23,21:18:07.000,266,11079919,123605,0,1758662286,13792.554590070002,-71.62416605999897,53037.27630024001 2025-09-23,21:18:08.000,266,11079913,123645,0,1758662287,13792.493963280001,-71.60301867000089,53037.30424872001 2025-09-23,21:18:09.000,266,11079917,124005,0,1758662288,13792.399654939996,-71.64531344999705,53037.26931312 2025-09-23,21:18:10.000,266,11079890,124125,0,1758662289,13792.379446009996,-71.72285387999727,53037.27630024001 2025-09-23,21:18:11.000,266,11079896,124645,0,1758662290,13792.339028149996,-71.67350997000176,53037.31123584 2025-09-23,21:18:12.000,266,11079957,124645,0,1758662291,13792.318819219996,-71.67350997000176,53037.34617144 2025-09-23,21:18:13.000,266,11079940,124325,0,1758662292,13792.298610289996,-71.68760823000048,53037.34617144 2025-09-23,21:18:14.000,266,11079909,123925,0,1758662293,13792.25145612,-71.72285387999727,53037.30424872001 2025-09-23,21:18:15.000,266,11079941,124325,0,1758662294,13792.258192429996,-71.74400126999535,53037.35315856001 2025-09-23,21:18:16.000,266,11079929,124085,0,1758662295,13792.325555529991,-71.77219779000006,53037.37411992001 2025-09-23,21:18:17.000,266,11079949,123485,0,1758662296,13792.339028149996,-71.77219779000006,53037.37411992001 2025-09-23,21:18:18.000,266,11079896,123485,0,1758662297,13792.365973389991,-71.79334517999814,53037.36014568 2025-09-23,21:18:19.000,266,11079868,123005,0,1758662298,13792.392918630001,-71.82154169999558,53037.33918432 2025-09-23,21:18:20.000,266,11079932,123365,0,1758662299,13792.440072799996,-71.80744343999686,53037.3671328 2025-09-23,21:18:21.000,266,11079884,123365,0,1758662300,13792.493963280001,-71.86383647999901,53037.32521008001 2025-09-23,21:18:22.000,266,11079883,123005,0,1758662301,13792.554590070002,-71.84973822000029,53037.37411992001 2025-09-23,21:18:23.000,266,11079952,123165,0,1758662302,13792.595007930002,-71.87088560999837,53037.47193960001 2025-09-23,21:18:24.000,266,11079902,123085,0,1758662303,13792.648898409992,-71.85678734999965,53037.402068400006 2025-09-23,21:18:25.000,266,11079918,123045,0,1758662304,13792.662371029997,-71.87793473999773,53037.47193960001 2025-09-23,21:18:26.000,266,11079895,123085,0,1758662305,13792.702788889997,-71.84973822000029,53037.437004 2025-09-23,21:18:27.000,266,11079885,123245,0,1758662306,13792.729734129993,-71.87088560999837,53037.44399112001 2025-09-23,21:18:28.000,266,11079930,123325,0,1758662307,13792.709525199993,-71.84973822000029,53037.381107040004 2025-09-23,21:18:29.000,266,11079906,123045,0,1758662308,13792.722997819998,-71.87088560999837,53037.450978240005 2025-09-23,21:18:30.000,266,11079949,122885,0,1758662309,13792.662371029997,-71.82859083000221,53037.45796536 2025-09-23,21:18:31.000,266,11079972,123045,0,1758662310,13792.581535309997,-71.85678734999965,53037.450978240005 2025-09-23,21:18:32.000,266,11079967,123245,0,1758662311,13792.554590070002,-71.81449256999622,53037.499888080005 2025-09-23,21:18:33.000,266,11079965,123405,0,1758662312,13792.507435899992,-71.82154169999558,53037.5767464 2025-09-23,21:18:34.000,266,11079910,123205,0,1758662313,13792.440072799996,-71.81449256999622,53037.52783656 2025-09-23,21:18:35.000,266,11079906,122925,0,1758662314,13792.399654939996,-71.8003943099975,53037.52084944001 2025-09-23,21:18:36.000,266,11079927,123005,0,1758662315,13792.392918630001,-71.71580474999791,53037.52783656 2025-09-23,21:18:37.000,266,11079911,123205,0,1758662316,13792.379446009996,-71.70875561999856,53037.48591384 2025-09-23,21:18:38.000,266,11079959,123245,0,1758662317,13792.359237079996,-71.63121518999833,53037.5068752 2025-09-23,21:18:39.000,266,11079921,122645,0,1758662318,13792.345764459991,-71.5536747599981,53037.48591384 2025-09-23,21:18:40.000,266,11079944,122925,0,1758662319,13792.406391249991,-71.4902325899966,53037.499888080005 2025-09-23,21:18:41.000,266,11079894,123405,0,1758662320,13792.406391249991,-71.43383955000172,53037.53482368 2025-09-23,21:18:42.000,266,11079910,123205,0,1758662321,13792.487226969992,-71.31400433999806,53037.47892672 2025-09-23,21:18:43.000,266,11079969,123725,0,1758662322,13792.534381140002,-71.26466042999527,53037.52783656 2025-09-23,21:18:44.000,266,11079903,123165,0,1758662323,13792.621953169997,-71.18712000000232,53037.56277216001 2025-09-23,21:18:45.000,266,11079925,123405,0,1758662324,13792.689316269993,-71.11662870000146,53037.52084944001 2025-09-23,21:18:46.000,266,11079935,123365,0,1758662325,13792.722997819998,-71.03908827000123,53037.49290096001 2025-09-23,21:18:47.000,266,11079916,123565,0,1758662326,13792.790360919993,-70.87695828000142,53037.52084944001 2025-09-23,21:18:48.000,266,11079891,123325,0,1758662327,13792.857724019988,-70.90515479999885,53037.46495248 2025-09-23,21:18:49.000,266,11079921,123205,0,1758662328,13793.005922839999,-70.82056523999927,53037.49290096001 2025-09-23,21:18:50.000,266,11079894,123325,0,1758662329,13793.012659149994,-70.77827045999584,53037.53482368 2025-09-23,21:18:51.000,266,11079921,123325,0,1758662330,13793.066549629999,-70.7853195899952,53037.618669120006 2025-09-23,21:18:52.000,266,11079896,123365,0,1758662331,13793.14738535,-70.76417219999712,53037.61168200001 2025-09-23,21:18:53.000,266,11079882,123325,0,1758662332,13793.10023117999,-70.73597567999968,53037.5767464 2025-09-23,21:18:54.000,266,11079894,122925,0,1758662333,13793.133912729994,-70.75712306999776,53037.618669120006 2025-09-23,21:18:55.000,266,11079932,123245,0,1758662334,13793.174330589994,-70.75712306999776,53037.58373352 2025-09-23,21:18:56.000,266,11079927,123165,0,1758662335,13793.14738535,-70.73597567999968,53037.58373352 2025-09-23,21:18:57.000,266,11079881,123245,0,1758662336,13793.20127582999,-70.73597567999968,53037.60469488 2025-09-23,21:18:58.000,266,11079876,123445,0,1758662337,13793.20801214,-70.70073002999561,53037.63963048001 2025-09-23,21:18:59.000,266,11079900,123285,0,1758662338,13793.255166309995,-70.72892655000032,53037.60469488 2025-09-23,21:19:00.000,266,11079884,123565,0,1758662339,13793.30905679,-70.70777916000225,53037.63264336 2025-09-23,21:19:01.000,266,11079938,123085,0,1758662340,13793.396628819995,-70.63728786000138,53037.60469488 2025-09-23,21:19:02.000,266,11079865,123125,0,1758662341,13793.42357405999,-70.59499307999795,53037.60469488 2025-09-23,21:19:03.000,266,11079858,122725,0,1758662342,13793.47072823,-70.52450177999708,53037.52783656 2025-09-23,21:19:04.000,266,11079860,123445,0,1758662343,13793.49093716,-70.5386000399958,53037.58373352 2025-09-23,21:19:05.000,266,11079940,123205,0,1758662344,13793.544827639991,-70.503354389999,53037.5767464 2025-09-23,21:19:06.000,266,11079917,123285,0,1758662345,13793.55156395,-70.52450177999708,53037.569759280006 2025-09-23,21:19:07.000,266,11079934,122965,0,1758662346,13793.565036569991,-70.53155090999644,53037.6466176 2025-09-23,21:19:08.000,266,11079946,123325,0,1758662347,13793.618927049996,-70.51040351999836,53037.67456608 2025-09-23,21:19:09.000,266,11079882,123525,0,1758662348,13793.632399670001,-70.48220700000093,53037.667578960005 2025-09-23,21:19:10.000,266,11079865,123245,0,1758662349,13793.618927049996,-70.56679656000051,53037.68854032001 2025-09-23,21:19:11.000,266,11079911,123485,0,1758662350,13793.598718119996,-70.56679656000051,53037.69552744 2025-09-23,21:19:12.000,266,11079919,123485,0,1758662351,13793.625663359991,-70.63023873000202,53037.63264336 2025-09-23,21:19:13.000,266,11079888,123405,0,1758662352,13793.632399670001,-70.65843524999946,53037.70251456 2025-09-23,21:19:14.000,266,11079947,123805,0,1758662353,13793.612190740001,-70.72187742000096,53037.60469488 2025-09-23,21:19:15.000,266,11079944,123485,0,1758662354,13793.598718119996,-70.6866317699969,53037.6815532 2025-09-23,21:19:16.000,266,11079924,123844,0,1758662355,13793.538091329996,-70.75712306999776,53037.667578960005 2025-09-23,21:19:17.000,266,11079902,124045,0,1758662356,13793.591981810001,-70.77827045999584,53037.6815532 2025-09-23,21:19:18.000,266,11079928,124205,0,1758662357,13793.571772880001,-70.76417219999712,53037.63264336 2025-09-23,21:19:19.000,266,11079878,124445,0,1758662358,13793.571772880001,-70.7500739399984,53037.63264336 2025-09-23,21:19:20.000,266,11079855,124725,0,1758662359,13793.585245499991,-70.73597567999968,53037.6815532 2025-09-23,21:19:21.000,266,11079901,124285,0,1758662360,13793.625663359991,-70.72187742000096,53037.62565624 2025-09-23,21:19:22.000,266,11079917,124325,0,1758662361,13793.672817530001,-70.70777916000225,53037.6815532 2025-09-23,21:19:23.000,266,11079929,124365,0,1758662362,13793.666081219992,-70.7148282900016,53037.70950168001 2025-09-23,21:19:24.000,266,11079947,124165,0,1758662363,13793.645872289992,-70.64433699000074,53037.72347592 2025-09-23,21:19:25.000,266,11079871,124045,0,1758662364,13793.693026460001,-70.7148282900016,53037.716488800004 2025-09-23,21:19:26.000,266,11079929,124045,0,1758662365,13793.672817530001,-70.7148282900016,53037.67456608 2025-09-23,21:19:27.000,266,11079911,123965,0,1758662366,13793.639135979996,-70.74302480999904,53037.68854032001 2025-09-23,21:19:28.000,266,11079898,123885,0,1758662367,13793.625663359991,-70.77122132999648,53037.72347592 2025-09-23,21:19:29.000,266,11079918,123805,0,1758662368,13793.591981810001,-70.77827045999584,53037.73046304001 2025-09-23,21:19:30.000,266,11079902,123885,0,1758662369,13793.565036569991,-70.77827045999584,53037.765398640004 2025-09-23,21:19:31.000,266,11079879,124085,0,1758662370,13793.558300259996,-70.82056523999927,53037.737450160006 2025-09-23,21:19:32.000,266,11079858,123885,0,1758662371,13793.517882399996,-70.79236872000183,53037.74443728 2025-09-23,21:19:33.000,266,11079938,123565,0,1758662372,13793.44378298999,-70.79941785000119,53037.74443728 2025-09-23,21:19:34.000,266,11079912,123485,0,1758662373,13793.437046679996,-70.76417219999712,53037.77937288001 2025-09-23,21:19:35.000,266,11079919,123885,0,1758662374,13793.376419889995,-70.7148282900016,53037.74443728 2025-09-23,21:19:36.000,266,11079887,123085,0,1758662375,13793.376419889995,-70.6513861200001,53037.72347592 2025-09-23,21:19:37.000,266,11079955,123005,0,1758662376,13793.315793099995,-70.63023873000202,53037.72347592 2025-09-23,21:19:38.000,266,11079882,123085,0,1758662377,13793.275375239995,-70.57384568999987,53037.77937288001 2025-09-23,21:19:39.000,266,11079909,123205,0,1758662378,13793.26190261999,-70.55974743000115,53037.72347592 2025-09-23,21:19:40.000,266,11079931,123045,0,1758662379,13793.22148475999,-70.48220700000093,53037.73046304001 2025-09-23,21:19:41.000,266,11079921,123205,0,1758662380,13793.12717642,-70.41171570000006,53037.69552744 2025-09-23,21:19:42.000,266,11079884,122805,0,1758662381,13793.086758559999,-70.32712614000047,53037.73046304001 2025-09-23,21:19:43.000,266,11079920,123365,0,1758662382,13792.992450219994,-70.27778222999768,53037.73046304001 2025-09-23,21:19:44.000,266,11079950,123125,0,1758662383,13792.945296049998,-70.17909440999938,53037.73046304001 2025-09-23,21:19:45.000,266,11079906,123085,0,1758662384,13792.871196639993,-70.12270136999723,53037.65360472 2025-09-23,21:19:46.000,266,11079943,123165,0,1758662385,13792.844251399998,-70.03106267999829,53037.667578960005 2025-09-23,21:19:47.000,266,11079962,123205,0,1758662386,13792.824042469998,-69.93237485999998,53037.667578960005 2025-09-23,21:19:48.000,266,11079952,123205,0,1758662387,13792.850987709993,-69.81958877999568,53037.60469488 2025-09-23,21:19:49.000,266,11079904,123165,0,1758662388,13792.857724019988,-69.78434312999889,53037.569759280006 2025-09-23,21:19:50.000,266,11079928,123325,0,1758662389,13792.857724019988,-69.72090095999738,53037.5767464 2025-09-23,21:19:51.000,266,11079927,123525,0,1758662390,13792.918350809989,-69.65745878999587,53037.5767464 2025-09-23,21:19:52.000,266,11079922,123005,0,1758662391,13792.938559739989,-69.60811488000036,53037.60469488 2025-09-23,21:19:53.000,266,11079933,123085,0,1758662392,13792.877932949988,-69.54467270999885,53037.569759280006 2025-09-23,21:19:54.000,266,11079960,123245,0,1758662393,13792.877932949988,-69.54467270999885,53037.53482368 2025-09-23,21:19:55.000,266,11079969,122685,0,1758662394,13792.938559739989,-69.54467270999885,53037.54181080001 2025-09-23,21:19:56.000,266,11079935,123125,0,1758662395,13792.904878189998,-69.50237792999542,53037.5767464 2025-09-23,21:19:57.000,266,11079894,123165,0,1758662396,13792.850987709993,-69.49532879999606,53037.548797920004 2025-09-23,21:19:58.000,266,11079952,123285,0,1758662397,13792.837515089988,-69.51647619000141,53037.548797920004 2025-09-23,21:19:59.000,266,11079930,123045,0,1758662398,13792.837515089988,-69.55877096999757,53037.49290096001 2025-09-23,21:20:00.000,266,11079948,123365,0,1758662399,13792.817306159988,-69.53762357999949,53037.47892672 2025-09-23,21:20:01.000,266,11079942,123365,0,1758662400,13792.837515089988,-69.56582009999693,53037.49290096001 2025-09-23,21:20:02.000,266,11079959,123205,0,1758662401,13792.810569849993,-69.57286922999629,53037.44399112001 2025-09-23,21:20:03.000,266,11079969,123285,0,1758662402,13792.844251399998,-69.601065750001,53037.44399112001 2025-09-23,21:20:04.000,266,11079938,123205,0,1758662403,13792.864460329998,-69.62221313999908,53037.46495248 2025-09-23,21:20:05.000,266,11079933,123325,0,1758662404,13792.877932949988,-69.62926226999843,53037.402068400006 2025-09-23,21:20:06.000,266,11079924,123165,0,1758662405,13792.884669259998,-69.65745878999587,53037.402068400006 2025-09-23,21:20:07.000,266,11079967,123125,0,1758662406,13792.958768669989,-69.62926226999843,53037.38809416 2025-09-23,21:20:08.000,266,11079941,123245,0,1758662407,13793.019395459989,-69.6363113999978,53037.40905552 2025-09-23,21:20:09.000,266,11079968,123085,0,1758662408,13793.066549629999,-69.66450791999523,53037.34617144 2025-09-23,21:20:10.000,266,11079970,123245,0,1758662409,13793.106967489999,-69.69270443999994,53037.3671328 2025-09-23,21:20:11.000,266,11079877,123405,0,1758662410,13793.20127582999,-69.71385182999802,53037.38809416 2025-09-23,21:20:12.000,266,11079965,123045,0,1758662411,13793.22822107,-69.72090095999738,53037.38809416 2025-09-23,21:20:13.000,266,11079953,123205,0,1758662412,13793.24843,-69.77729399999953,53037.29027448 2025-09-23,21:20:14.000,266,11079909,123045,0,1758662413,13793.336002029995,-69.75614661000145,53037.332197200005 2025-09-23,21:20:15.000,266,11079941,123245,0,1758662414,13793.36294726999,-69.7984413899976,53037.26931312 2025-09-23,21:20:16.000,266,11079920,123165,0,1758662415,13793.41010144,-69.78434312999889,53037.33918432 2025-09-23,21:20:17.000,266,11079951,122925,0,1758662416,13793.46399191999,-69.8477853000004,53037.36014568 2025-09-23,21:20:18.000,266,11079938,123165,0,1758662417,13793.558300259996,-69.84073617000104,53037.35315856001 2025-09-23,21:20:19.000,266,11079904,123325,0,1758662418,13793.625663359991,-69.87598181999783,53037.30424872001 2025-09-23,21:20:20.000,266,11079951,123165,0,1758662419,13793.733444320002,-69.89008007999655,53037.332197200005 2025-09-23,21:20:21.000,266,11079936,123365,0,1758662420,13793.821016349997,-69.92532573000062,53037.33918432 2025-09-23,21:20:22.000,266,11079963,123125,0,1758662421,13793.881643139997,-69.89712920999591,53037.38809416 2025-09-23,21:20:23.000,266,11079967,122925,0,1758662422,13793.949006239993,-69.93237485999998,53037.37411992001 2025-09-23,21:20:24.000,266,11079954,123325,0,1758662423,13794.103941369998,-70.00991529000021,53037.34617144 2025-09-23,21:20:25.000,266,11079963,123165,0,1758662424,13794.171304469994,-69.97466963999614,53037.33918432 2025-09-23,21:20:26.000,266,11079965,123405,0,1758662425,13794.225194949999,-69.98876790000213,53037.3671328 2025-09-23,21:20:27.000,266,11079943,123685,0,1758662426,13794.312766979994,-69.9464731199987,53037.39508128001 2025-09-23,21:20:28.000,266,11079969,123525,0,1758662427,13794.36665746,-70.00991529000021,53037.38809416 2025-09-23,21:20:29.000,266,11079950,123285,0,1758662428,13794.474438419995,-70.02401354999893,53037.44399112001 2025-09-23,21:20:30.000,266,11079941,123325,0,1758662429,13794.50138365999,-70.02401354999893,53037.46495248 2025-09-23,21:20:31.000,266,11079914,123205,0,1758662430,13794.535065209995,-70.045160939997,53037.41604264 2025-09-23,21:20:32.000,266,11079918,123285,0,1758662431,13794.58895569,-70.0945048499998,53037.44399112001 2025-09-23,21:20:33.000,266,11079992,123125,0,1758662432,13794.58895569,-70.08745572000043,53037.48591384 2025-09-23,21:20:34.000,266,11079939,123205,0,1758662433,13794.60242830999,-70.12975049999659,53037.499888080005 2025-09-23,21:20:35.000,266,11079931,123285,0,1758662434,13794.64284616999,-70.1579470200013,53037.46495248 2025-09-23,21:20:36.000,266,11079958,122965,0,1758662435,13794.615900929995,-70.20024179999746,53037.5068752 2025-09-23,21:20:37.000,266,11079925,123085,0,1758662436,13794.62263723999,-70.15089789000194,53037.52084944001 2025-09-23,21:20:38.000,266,11079912,123005,0,1758662437,13794.60916462,-70.12270136999723,53037.46495248 2025-09-23,21:20:39.000,266,11079970,123085,0,1758662438,13794.58221937999,-70.10155397999915,53037.47193960001 2025-09-23,21:20:40.000,266,11079988,123125,0,1758662439,13794.575483069995,-70.10155397999915,53037.52084944001 2025-09-23,21:20:41.000,266,11079939,123045,0,1758662440,13794.514856279995,-70.05925919999572,53037.56277216001 2025-09-23,21:20:42.000,266,11079936,123005,0,1758662441,13794.514856279995,-70.08040659000108,53037.5767464 2025-09-23,21:20:43.000,266,11079921,123085,0,1758662442,13794.52159258999,-70.12975049999659,53037.569759280006 2025-09-23,21:20:44.000,266,11079948,123205,0,1758662443,13794.44749318,-70.0945048499998,53037.66059184001 2025-09-23,21:20:45.000,266,11079967,123085,0,1758662444,13794.393602699995,-70.12975049999659,53037.60469488 2025-09-23,21:20:46.000,266,11079964,123205,0,1758662445,13794.373393769994,-70.18614353999874,53037.61168200001 2025-09-23,21:20:47.000,266,11079961,123085,0,1758662446,13794.27908542999,-70.1579470200013,53037.63963048001 2025-09-23,21:20:48.000,266,11079958,123365,0,1758662447,13794.218458639989,-70.22843832000217,53037.63963048001 2025-09-23,21:20:49.000,266,11080003,123005,0,1758662448,13794.157831849989,-70.27073309999832,53037.597707760004 2025-09-23,21:20:50.000,266,11079924,123165,0,1758662449,13794.130886609993,-70.24253658000089,53037.597707760004 2025-09-23,21:20:51.000,266,11079909,123045,0,1758662450,13794.117413989989,-70.27073309999832,53037.63963048001 2025-09-23,21:20:52.000,266,11079965,123285,0,1758662451,13794.097205059988,-70.23548745000153,53037.58373352 2025-09-23,21:20:53.000,266,11079945,123525,0,1758662452,13794.117413989989,-70.17909440999938,53037.60469488 2025-09-23,21:20:54.000,266,11079969,123245,0,1758662453,13794.117413989989,-70.17909440999938,53037.63963048001 2025-09-23,21:20:55.000,266,11079901,123205,0,1758662454,13794.090468749993,-70.16499615000066,53037.618669120006 2025-09-23,21:20:56.000,266,11079931,123285,0,1758662455,13794.056787199988,-70.16499615000066,53037.61168200001 2025-09-23,21:20:57.000,266,11079934,123165,0,1758662456,13793.955742550002,-70.11565223999787,53037.60469488 2025-09-23,21:20:58.000,266,11079913,123165,0,1758662457,13793.895115760002,-70.10155397999915,53037.66059184001 2025-09-23,21:20:59.000,266,11079963,123205,0,1758662458,13793.881643139997,-70.08745572000043,53037.5767464 2025-09-23,21:21:00.000,266,11079919,123085,0,1758662459,13793.847961589992,-70.12270136999723,53037.58373352 2025-09-23,21:21:01.000,266,11079979,123165,0,1758662460,13793.821016349997,-70.13679962999595,53037.597707760004 2025-09-23,21:21:02.000,266,11079949,123005,0,1758662461,13793.821016349997,-70.08040659000108,53037.60469488 2025-09-23,21:21:03.000,266,11079934,123125,0,1758662462,13793.719971699997,-70.08745572000043,53037.59072064001 2025-09-23,21:21:04.000,266,11079986,123365,0,1758662463,13793.713235390002,-70.0945048499998,53037.60469488 2025-09-23,21:21:05.000,266,11079946,123205,0,1758662464,13793.672817530001,-70.15089789000194,53037.58373352 2025-09-23,21:21:06.000,266,11079935,123445,0,1758662465,13793.618927049996,-70.16499615000066,53037.61168200001 2025-09-23,21:21:07.000,266,11079942,123485,0,1758662466,13793.558300259996,-70.22843832000217,53037.5767464 2025-09-23,21:21:08.000,266,11079961,123365,0,1758662467,13793.497673469996,-70.30597874999512,53037.60469488 2025-09-23,21:21:09.000,266,11079992,123165,0,1758662468,13793.38315619999,-70.30597874999512,53037.59072064001 2025-09-23,21:21:10.000,266,11079900,123325,0,1758662469,13793.32252940999,-70.32007701000111,53037.53482368 2025-09-23,21:21:11.000,266,11079895,123365,0,1758662470,13793.36294726999,-70.32712614000047,53037.56277216001 2025-09-23,21:21:12.000,266,11079927,123365,0,1758662471,13793.32252940999,-70.31302788000175,53037.49290096001 2025-09-23,21:21:13.000,266,11079994,123325,0,1758662472,13793.315793099995,-70.24253658000089,53037.5068752 2025-09-23,21:21:14.000,266,11079971,123605,0,1758662473,13793.34947465,-70.27073309999832,53037.51386232 2025-09-23,21:21:15.000,266,11079905,123445,0,1758662474,13793.416837749995,-70.26368396999897,53037.49290096001 2025-09-23,21:21:16.000,266,11079955,123525,0,1758662475,13793.41010144,-70.23548745000153,53037.5068752 2025-09-23,21:21:17.000,266,11079982,123645,0,1758662476,13793.44378298999,-70.24958571000025,53037.49290096001 2025-09-23,21:21:18.000,266,11079921,123085,0,1758662477,13793.538091329996,-70.29892961999576,53037.5068752 2025-09-23,21:21:19.000,266,11079904,123725,0,1758662478,13793.544827639991,-70.36237178999727,53037.44399112001 2025-09-23,21:21:20.000,266,11079942,123565,0,1758662479,13793.571772880001,-70.39761744000134,53037.38809416 2025-09-23,21:21:21.000,266,11079921,123325,0,1758662480,13793.618927049996,-70.4046665700007,53037.45796536 2025-09-23,21:21:22.000,266,11079966,123485,0,1758662481,13793.686290149992,-70.4399122199975,53037.402068400006 2025-09-23,21:21:23.000,266,11079967,123365,0,1758662482,13793.733444320002,-70.43286308999814,53037.40905552 2025-09-23,21:21:24.000,266,11079903,123365,0,1758662483,13793.868170519992,-70.42581395999878,53037.402068400006 2025-09-23,21:21:25.000,266,11079968,123525,0,1758662484,13793.935533620002,-70.41171570000006,53037.41604264 2025-09-23,21:21:26.000,266,11079964,123085,0,1758662485,13793.982687789998,-70.46105960999557,53037.3671328 2025-09-23,21:21:27.000,266,11079968,123245,0,1758662486,13794.056787199988,-70.41171570000006,53037.36014568 2025-09-23,21:21:28.000,266,11079943,123245,0,1758662487,13794.137622919989,-70.43286308999814,53037.35315856001 2025-09-23,21:21:29.000,266,11079939,123525,0,1758662488,13794.164568159998,-70.41171570000006,53037.38809416 2025-09-23,21:21:30.000,266,11079966,123165,0,1758662489,13794.272349119994,-70.44696134999685,53037.402068400006 2025-09-23,21:21:31.000,266,11079976,123325,0,1758662490,13794.3262396,-70.43286308999814,53037.402068400006 2025-09-23,21:21:32.000,266,11079932,123445,0,1758662491,13794.35992114999,-70.41171570000006,53037.38809416 2025-09-23,21:21:33.000,266,11079996,123245,0,1758662492,13794.35992114999,-70.4046665700007,53037.437004 2025-09-23,21:21:34.000,266,11079971,123605,0,1758662493,13794.454229489995,-70.4046665700007,53037.37411992001 2025-09-23,21:21:35.000,266,11079969,123365,0,1758662494,13794.595691999995,-70.39056831000198,53037.38809416 2025-09-23,21:21:36.000,266,11079978,123525,0,1758662495,13794.66305509999,-70.37647004999599,53037.41604264 2025-09-23,21:21:37.000,266,11079963,123325,0,1758662496,13794.75062713,-70.31302788000175,53037.450978240005 2025-09-23,21:21:38.000,266,11079942,123285,0,1758662497,13794.865144399992,-70.2918804899964,53037.53482368 2025-09-23,21:21:39.000,266,11079927,123685,0,1758662498,13794.919034879997,-70.2566348399996,53037.46495248 2025-09-23,21:21:40.000,266,11079977,123405,0,1758662499,13795.087442629992,-70.2566348399996,53037.52783656 2025-09-23,21:21:41.000,266,11079979,123405,0,1758662500,13795.188487279993,-70.17909440999938,53037.53482368 2025-09-23,21:21:42.000,266,11079980,123325,0,1758662501,13795.316477169989,-70.13679962999595,53037.49290096001 2025-09-23,21:21:43.000,266,11079984,123605,0,1758662502,13795.410785509994,-70.13679962999595,53037.5767464 2025-09-23,21:21:44.000,266,11079900,123405,0,1758662503,13795.552248019994,-70.07335746000172,53037.569759280006 2025-09-23,21:21:45.000,266,11079950,123445,0,1758662504,13795.653292669995,-70.05925919999572,53037.597707760004 2025-09-23,21:21:46.000,266,11079968,123245,0,1758662505,13795.78801887,-70.02401354999893,53037.58373352 2025-09-23,21:21:47.000,266,11079942,123445,0,1758662506,13795.90253613999,-69.99581703000149,53037.618669120006 2025-09-23,21:21:48.000,266,11079922,123565,0,1758662507,13795.922745069991,-69.96762050999678,53037.68854032001 2025-09-23,21:21:49.000,266,11079975,123685,0,1758662508,13796.030526030001,-69.96762050999678,53037.72347592 2025-09-23,21:21:50.000,266,11079948,123605,0,1758662509,13796.091152820001,-69.97466963999614,53037.70251456 2025-09-23,21:21:51.000,266,11079954,123485,0,1758662510,13796.165252229992,-70.00991529000021,53037.81430848 2025-09-23,21:21:52.000,266,11079904,123685,0,1758662511,13796.185461159992,-69.99581703000149,53037.77238576 2025-09-23,21:21:53.000,266,11079922,123565,0,1758662512,13796.252824260002,-70.06630832999508,53037.80732136001 2025-09-23,21:21:54.000,266,11079946,123325,0,1758662513,13796.320187359997,-70.00286616000085,53037.80732136001 2025-09-23,21:21:55.000,266,11079943,123844,0,1758662514,13796.340396289997,-70.07335746000172,53037.80732136001 2025-09-23,21:21:56.000,266,11079881,123565,0,1758662515,13796.387550459993,-70.10860310999851,53037.80732136001 2025-09-23,21:21:57.000,266,11079953,123445,0,1758662516,13796.367341529993,-70.06630832999508,53037.86321832 2025-09-23,21:21:58.000,266,11079919,123645,0,1758662517,13796.367341529993,-70.0945048499998,53037.94706376001 2025-09-23,21:21:59.000,266,11079954,123765,0,1758662518,13796.380814149998,-70.0945048499998,53038.00994784 2025-09-23,21:22:00.000,266,11079932,123925,0,1758662519,13796.387550459993,-70.07335746000172,53038.002960720005 2025-09-23,21:22:01.000,266,11079950,123844,0,1758662520,13796.394286770003,-70.0945048499998,53038.00994784 2025-09-23,21:22:02.000,266,11079961,124165,0,1758662521,13796.401023079998,-70.02401354999893,53038.07981904 2025-09-23,21:22:03.000,266,11079938,123965,0,1758662522,13796.475122489988,-70.06630832999508,53038.051870560004 2025-09-23,21:22:04.000,266,11079955,124165,0,1758662523,13796.475122489988,-70.01696441999957,53038.10776752 2025-09-23,21:22:05.000,266,11079987,124365,0,1758662524,13796.535749279989,-70.02401354999893,53038.121741760006 2025-09-23,21:22:06.000,266,11079933,123885,0,1758662525,13796.535749279989,-70.08745572000043,53038.11475464001 2025-09-23,21:22:07.000,266,11079940,124085,0,1758662526,13796.529012969993,-70.05925919999572,53038.19161296001 2025-09-23,21:22:08.000,266,11079932,124205,0,1758662527,13796.549221899993,-70.12975049999659,53038.21257432001 2025-09-23,21:22:09.000,266,11079937,124245,0,1758662528,13796.562694519998,-70.13679962999595,53038.23353568001 2025-09-23,21:22:10.000,266,11079973,124405,0,1758662529,13796.603112379998,-70.17909440999938,53038.24750992 2025-09-23,21:22:11.000,266,11079891,124445,0,1758662530,13796.589639759994,-70.23548745000153,53038.31039400001 2025-09-23,21:22:12.000,266,11079949,124285,0,1758662531,13796.609848689994,-70.23548745000153,53038.37327808 2025-09-23,21:22:13.000,266,11079898,124005,0,1758662532,13796.616584999989,-70.32007701000111,53038.32436824 2025-09-23,21:22:14.000,266,11079941,124485,0,1758662533,13796.603112379998,-70.32712614000047,53038.3453296 2025-09-23,21:22:15.000,266,11079977,124285,0,1758662534,13796.616584999989,-70.32712614000047,53038.35930384001 2025-09-23,21:22:16.000,266,11079926,124645,0,1758662535,13796.650266549994,-70.36237178999727,53038.35231672 2025-09-23,21:22:17.000,266,11080004,124605,0,1758662536,13796.643530239999,-70.34122439999919,53038.436162160004 2025-09-23,21:22:18.000,266,11079967,124805,0,1758662537,13796.657002859989,-70.34122439999919,53038.47808488001 2025-09-23,21:22:19.000,266,11079944,124365,0,1758662538,13796.710893339994,-70.39056831000198,53038.4152008 2025-09-23,21:22:20.000,266,11079965,124245,0,1758662539,13796.744574889999,-70.41876482999942,53038.485072 2025-09-23,21:22:21.000,266,11079976,124325,0,1758662540,13796.683948099999,-70.46105960999557,53038.56891744001 2025-09-23,21:22:22.000,266,11079915,124485,0,1758662541,13796.75804750999,-70.49630525999964,53038.575904560006 2025-09-23,21:22:23.000,266,11080004,124205,0,1758662542,13796.73783857999,-70.58089481999923,53038.59686592001 2025-09-23,21:22:24.000,266,11079960,124325,0,1758662543,13796.683948099999,-70.58794394999859,53038.603853040004 2025-09-23,21:22:25.000,266,11079920,124165,0,1758662544,13796.704157029999,-70.60204220999731,53038.56891744001 2025-09-23,21:22:26.000,266,11079886,124045,0,1758662545,13796.683948099999,-70.7500739399984,53038.56193032 2025-09-23,21:22:27.000,266,11079945,124285,0,1758662546,13796.677211789989,-70.7500739399984,53038.54795608001 2025-09-23,21:22:28.000,266,11079954,124365,0,1758662547,13796.663739169999,-70.86286001999542,53038.61084016 2025-09-23,21:22:29.000,266,11079953,124285,0,1758662548,13796.69742071999,-70.8981056699995,53038.61782728001 2025-09-23,21:22:30.000,266,11079951,124285,0,1758662549,13796.71762964999,-70.8981056699995,53038.575904560006 2025-09-23,21:22:31.000,266,11079951,124565,0,1758662550,13796.76478382,-70.87695828000142,53038.59686592001 2025-09-23,21:22:32.000,266,11079944,124325,0,1758662551,13796.77825643999,-70.94744958000229,53038.59686592001 2025-09-23,21:22:33.000,266,11080005,124445,0,1758662552,13796.82541061,-70.90515479999885,53038.61084016 2025-09-23,21:22:34.000,266,11079944,124445,0,1758662553,13796.87930108999,-70.94040044999565,53038.603853040004 2025-09-23,21:22:35.000,266,11079981,124485,0,1758662554,13796.91971894999,-70.93335131999629,53038.5898788 2025-09-23,21:22:36.000,266,11079906,124085,0,1758662555,13796.93992787999,-71.01089174999652,53038.61084016 2025-09-23,21:22:37.000,266,11079905,124245,0,1758662556,13796.86582847,-70.97564609999972,53038.603853040004 2025-09-23,21:22:38.000,266,11079992,124125,0,1758662557,13796.892773709995,-70.96859697000036,53038.554943200004 2025-09-23,21:22:39.000,266,11079958,123925,0,1758662558,13796.90624633,-70.98974435999844,53038.575904560006 2025-09-23,21:22:40.000,266,11079906,123844,0,1758662559,13796.89951001999,-70.98974435999844,53038.63878864 2025-09-23,21:22:41.000,266,11079929,124165,0,1758662560,13796.87930108999,-70.97564609999972,53038.68071136 2025-09-23,21:22:42.000,266,11079962,124045,0,1758662561,13796.892773709995,-71.00384261999716,53038.65276288 2025-09-23,21:22:43.000,266,11079932,124325,0,1758662562,13796.89951001999,-71.00384261999716,53038.68769848 2025-09-23,21:22:44.000,266,11079932,124125,0,1758662563,13796.87930108999,-71.03908827000123,53038.68769848 2025-09-23,21:22:45.000,266,11079873,124245,0,1758662564,13796.892773709995,-71.01794087999588,53038.71564696001 2025-09-23,21:22:46.000,266,11079967,124005,0,1758662565,13796.872564779995,-71.03908827000123,53038.70167272 2025-09-23,21:22:47.000,266,11079981,124525,0,1758662566,13796.89951001999,-71.05318652999995,53038.73660832001 2025-09-23,21:22:48.000,266,11079968,124485,0,1758662567,13796.852355849995,-71.07433391999803,53038.69468560001 2025-09-23,21:22:49.000,266,11079917,124485,0,1758662568,13796.89951001999,-71.12367783000082,53038.63180152 2025-09-23,21:22:50.000,266,11079917,124965,0,1758662569,13796.933191569995,-71.13072696000017,53038.63878864 2025-09-23,21:22:51.000,266,11079955,124765,0,1758662570,13796.912982639995,-71.12367783000082,53038.70865984 2025-09-23,21:22:52.000,266,11079959,124645,0,1758662571,13796.91971894999,-71.15892347999761,53038.63878864 2025-09-23,21:22:53.000,266,11079934,124285,0,1758662572,13796.892773709995,-71.16597260999697,53038.70167272 2025-09-23,21:22:54.000,266,11079924,124605,0,1758662573,13796.92645526,-71.14482521999889,53038.69468560001 2025-09-23,21:22:55.000,266,11079939,124485,0,1758662574,13796.92645526,-71.18712000000232,53038.70167272 2025-09-23,21:22:56.000,266,11079967,124165,0,1758662575,13796.92645526,-71.21531651999976,53038.71564696001 2025-09-23,21:22:57.000,266,11079966,124205,0,1758662576,13796.933191569995,-71.18007086999569,53038.64577576001 2025-09-23,21:22:58.000,266,11079936,123925,0,1758662577,13796.953400499995,-71.2082673900004,53038.70167272 2025-09-23,21:22:59.000,266,11079922,123925,0,1758662578,13796.98708205,-71.16597260999697,53038.68071136 2025-09-23,21:23:00.000,266,11079929,123805,0,1758662579,13797.04097252999,-71.18007086999569,53038.743595440006 2025-09-23,21:23:01.000,266,11079974,123925,0,1758662580,13797.06118145999,-71.13072696000017,53038.73660832001 2025-09-23,21:23:02.000,266,11079983,123685,0,1758662581,13797.12180824999,-71.12367783000082,53038.68071136 2025-09-23,21:23:03.000,266,11079953,123885,0,1758662582,13797.12854456,-71.10253043999546,53038.75756968 2025-09-23,21:23:04.000,266,11079964,123844,0,1758662583,13797.14875349,-71.13777608999953,53038.64577576001 2025-09-23,21:23:05.000,266,11079940,123925,0,1758662584,13797.182435039991,-71.11662870000146,53038.70865984 2025-09-23,21:23:06.000,266,11079909,123605,0,1758662585,13797.155489799996,-71.2082673900004,53038.75058256 2025-09-23,21:23:07.000,266,11079954,123605,0,1758662586,13797.12854456,-71.19416913000168,53038.75756968 2025-09-23,21:23:08.000,266,11079908,123685,0,1758662587,13797.162226109991,-71.25761129999592,53038.603853040004 2025-09-23,21:23:09.000,266,11079953,123685,0,1758662588,13797.14875349,-71.32105346999742,53038.673724240005 2025-09-23,21:23:10.000,266,11079933,123405,0,1758662589,13797.18917135,-71.33515172999614,53038.70865984 2025-09-23,21:23:11.000,266,11079966,123485,0,1758662590,13797.16896242,-71.34924999000214,53038.66673712001 2025-09-23,21:23:12.000,266,11079965,123525,0,1758662591,13797.175698729996,-71.34924999000214,53038.70865984 2025-09-23,21:23:13.000,266,11079937,123365,0,1758662592,13797.195907659996,-71.3562991200015,53038.722634080004 2025-09-23,21:23:14.000,266,11080003,123485,0,1758662593,13797.18917135,-71.3422008599955,53038.7296212 2025-09-23,21:23:15.000,266,11079967,123405,0,1758662594,13797.236325519996,-71.3422008599955,53038.75058256 2025-09-23,21:23:16.000,266,11079949,123165,0,1758662595,13797.236325519996,-71.34924999000214,53038.70167272 2025-09-23,21:23:17.000,266,11079917,123325,0,1758662596,13797.310424930001,-71.3422008599955,53038.75058256 2025-09-23,21:23:18.000,266,11079983,123165,0,1758662597,13797.384524339992,-71.37039738000021,53038.73660832001 2025-09-23,21:23:19.000,266,11079968,122965,0,1758662598,13797.391260650002,-71.4549869399998,53038.69468560001 2025-09-23,21:23:20.000,266,11079999,122965,0,1758662599,13797.411469580002,-71.4549869399998,53038.792505280006 2025-09-23,21:23:21.000,266,11079978,123285,0,1758662600,13797.465360059992,-71.50433084999531,53038.771543920004 2025-09-23,21:23:22.000,266,11079921,122885,0,1758662601,13797.499041609997,-71.4902325899966,53038.792505280006 2025-09-23,21:23:23.000,266,11079926,123285,0,1758662602,13797.525986849992,-71.53957649999938,53038.84840224 2025-09-23,21:23:24.000,266,11079987,123125,0,1758662603,13797.532723160002,-71.57482214999618,53038.78551816001 2025-09-23,21:23:25.000,266,11079942,123205,0,1758662604,13797.519250539997,-71.58892041000217,53038.83442800001 2025-09-23,21:23:26.000,266,11079964,123365,0,1758662605,13797.566404709993,-71.67350997000176,53038.7994924 2025-09-23,21:23:27.000,266,11079926,123205,0,1758662606,13797.566404709993,-71.67350997000176,53038.86237648001 2025-09-23,21:23:28.000,266,11079921,123125,0,1758662607,13797.539459469997,-71.72285387999727,53038.87635072 2025-09-23,21:23:29.000,266,11079947,123605,0,1758662608,13797.559668399997,-71.75809953000135,53038.83442800001 2025-09-23,21:23:30.000,266,11079959,123365,0,1758662609,13797.552932090002,-71.75105040000199,53038.84840224 2025-09-23,21:23:31.000,266,11079994,123085,0,1758662610,13797.573141020002,-71.81449256999622,53038.92526056 2025-09-23,21:23:32.000,266,11079961,123365,0,1758662611,13797.552932090002,-71.85678734999965,53038.88333784001 2025-09-23,21:23:33.000,266,11079960,123285,0,1758662612,13797.566404709993,-71.84973822000029,53038.939234800004 2025-09-23,21:23:34.000,266,11079977,123205,0,1758662613,13797.647240429993,-71.83563996000157,53038.890324960004 2025-09-23,21:23:35.000,266,11079965,122965,0,1758662614,13797.660713049998,-71.84973822000029,53038.8693636 2025-09-23,21:23:36.000,266,11079972,123085,0,1758662615,13797.674185669988,-71.85678734999965,53038.92526056 2025-09-23,21:23:37.000,266,11079932,123005,0,1758662616,13797.707867219993,-71.84973822000029,53038.890324960004 2025-09-23,21:23:38.000,266,11079939,123125,0,1758662617,13797.755021389989,-71.82859083000221,53038.8693636 2025-09-23,21:23:39.000,266,11079993,123205,0,1758662618,13797.802175559998,-71.85678734999965,53038.88333784001 2025-09-23,21:23:40.000,266,11079969,123205,0,1758662619,13797.781966629998,-71.81449256999622,53038.86237648001 2025-09-23,21:23:41.000,266,11079897,123485,0,1758662620,13797.808911869994,-71.75809953000135,53038.911286320006 2025-09-23,21:23:42.000,266,11079995,123125,0,1758662621,13797.808911869994,-71.75809953000135,53038.90429920001 2025-09-23,21:23:43.000,266,11079959,123085,0,1758662622,13797.781966629998,-71.71580474999791,53038.890324960004 2025-09-23,21:23:44.000,266,11079954,123165,0,1758662623,13797.741548769998,-71.65941170999577,53038.8693636 2025-09-23,21:23:45.000,266,11079981,122925,0,1758662624,13797.761757699998,-71.58892041000217,53038.90429920001 2025-09-23,21:23:46.000,266,11079903,123365,0,1758662625,13797.788702939994,-71.54662562999874,53038.8693636 2025-09-23,21:23:47.000,266,11079962,123045,0,1758662626,13797.856066039989,-71.46908519999852,53038.84840224 2025-09-23,21:23:48.000,266,11079949,123525,0,1758662627,13797.842593419999,-71.41269215999637,53038.90429920001 2025-09-23,21:23:49.000,266,11079915,123405,0,1758662628,13797.903220209999,-71.34924999000214,53038.939234800004 2025-09-23,21:23:50.000,266,11079948,123165,0,1758662629,13797.923429139999,-71.29990607999935,53038.92526056 2025-09-23,21:23:51.000,266,11079995,123365,0,1758662630,13797.963846999999,-71.26466042999527,53038.96718328 2025-09-23,21:23:52.000,266,11079945,123365,0,1758662631,13798.02447379,-71.22236564999912,53038.9741704 2025-09-23,21:23:53.000,266,11079929,123045,0,1758662632,13798.07836426999,-71.16597260999697,53038.9741704 2025-09-23,21:23:54.000,266,11079964,123725,0,1758662633,13798.02447379,-71.13072696000017,53039.02308024 2025-09-23,21:23:55.000,266,11079966,123285,0,1758662634,13798.02447379,-71.12367783000082,53038.96718328 2025-09-23,21:23:56.000,266,11079975,123285,0,1758662635,13798.031210099994,-71.06728478999867,53039.01609312 2025-09-23,21:23:57.000,266,11079965,123005,0,1758662636,13797.930165449994,-71.06728478999867,53039.07199008001 2025-09-23,21:23:58.000,266,11079969,123365,0,1758662637,13797.876274969989,-71.03908827000123,53039.02308024 2025-09-23,21:23:59.000,266,11079922,123125,0,1758662638,13797.808911869994,-71.06728478999867,53038.98814464 2025-09-23,21:24:00.000,266,11079976,123605,0,1758662639,13797.728076149993,-71.0954813099961,53039.00211888001 2025-09-23,21:24:01.000,266,11079941,123045,0,1758662640,13797.647240429993,-71.08138304999738,53039.02308024 2025-09-23,21:24:02.000,266,11079931,123405,0,1758662641,13797.600086259998,-71.06728478999867,53038.99513176 2025-09-23,21:24:03.000,266,11079960,123205,0,1758662642,13797.525986849992,-71.08138304999738,53038.9741704 2025-09-23,21:24:04.000,266,11079953,123005,0,1758662643,13797.478832679997,-71.08843217999674,53039.009106000005 2025-09-23,21:24:05.000,266,11079974,123245,0,1758662644,13797.438414819997,-71.10253043999546,53038.98115752001 2025-09-23,21:24:06.000,266,11080001,123085,0,1758662645,13797.391260650002,-71.06728478999867,53039.02308024 2025-09-23,21:24:07.000,266,11079932,123205,0,1758662646,13797.290216000001,-71.08138304999738,53038.98814464 2025-09-23,21:24:08.000,266,11079911,123125,0,1758662647,13797.18917135,-71.10253043999546,53039.02308024 2025-09-23,21:24:09.000,266,11079972,122925,0,1758662648,13797.12854456,-71.15892347999761,53038.939234800004 2025-09-23,21:24:10.000,266,11079938,123165,0,1758662649,13797.00055466999,-71.15892347999761,53038.94622192 2025-09-23,21:24:11.000,266,11079928,123325,0,1758662650,13796.89951001999,-71.15892347999761,53038.98814464 2025-09-23,21:24:12.000,266,11079912,123165,0,1758662651,13796.82541061,-71.20121826000104,53038.88333784001 2025-09-23,21:24:13.000,266,11079906,123405,0,1758662652,13796.751311199994,-71.22941477999848,53038.960196160006 2025-09-23,21:24:14.000,266,11079926,123205,0,1758662653,13796.71762964999,-71.25056216999656,53038.89731208 2025-09-23,21:24:15.000,266,11079926,122965,0,1758662654,13796.609848689994,-71.28580782000063,53038.90429920001 2025-09-23,21:24:16.000,266,11079958,123005,0,1758662655,13796.562694519998,-71.40564302999701,53038.88333784001 2025-09-23,21:24:17.000,266,11079904,122885,0,1758662656,13796.502067729998,-71.40564302999701,53038.88333784001 2025-09-23,21:24:18.000,266,11079933,123045,0,1758662657,13796.495331419988,-71.4549869399998,53038.89731208 2025-09-23,21:24:19.000,266,11079973,123125,0,1758662658,13796.407759389993,-71.47613432999788,53038.85538936 2025-09-23,21:24:20.000,266,11079980,123165,0,1758662659,13796.421232009998,-71.53957649999938,53038.87635072 2025-09-23,21:24:21.000,266,11079901,123125,0,1758662660,13796.394286770003,-71.63121518999833,53038.84840224 2025-09-23,21:24:22.000,266,11080000,123245,0,1758662661,13796.360605219998,-71.63121518999833,53038.87635072 2025-09-23,21:24:23.000,266,11079970,123445,0,1758662662,13796.347132599993,-71.67350997000176,53038.8693636 2025-09-23,21:24:24.000,266,11079937,123085,0,1758662663,13796.313451050002,-71.67350997000176,53038.89731208 2025-09-23,21:24:25.000,266,11079914,123125,0,1758662664,13796.293242120002,-71.74400126999535,53038.84840224 2025-09-23,21:24:26.000,266,11079943,122845,0,1758662665,13796.293242120002,-71.74400126999535,53038.792505280006 2025-09-23,21:24:27.000,266,11079993,123365,0,1758662666,13796.313451050002,-71.77924691999942,53038.8693636 2025-09-23,21:24:28.000,266,11079947,123165,0,1758662667,13796.293242120002,-71.78629604999878,53038.82045376 2025-09-23,21:24:29.000,266,11079926,123045,0,1758662668,13796.380814149998,-71.8003943099975,53038.792505280006 2025-09-23,21:24:30.000,266,11079919,123045,0,1758662669,13796.421232009998,-71.80744343999686,53038.7994924 2025-09-23,21:24:31.000,266,11079998,123325,0,1758662670,13796.488595109993,-71.75105040000199,53038.78551816001 2025-09-23,21:24:32.000,266,11079988,123325,0,1758662671,13796.468386179993,-71.72990300999663,53038.75058256 2025-09-23,21:24:33.000,266,11079904,123045,0,1758662672,13796.522276659998,-71.65941170999577,53038.82045376 2025-09-23,21:24:34.000,266,11079915,123405,0,1758662673,13796.576167139989,-71.60301867000089,53038.81346664001 2025-09-23,21:24:35.000,266,11079932,123285,0,1758662674,13796.636793929989,-71.47613432999788,53038.7994924 2025-09-23,21:24:36.000,266,11079978,123365,0,1758662675,13796.704157029999,-71.43383955000172,53038.82045376 2025-09-23,21:24:37.000,266,11079961,123445,0,1758662676,13796.724365959999,-71.3422008599955,53038.83442800001 2025-09-23,21:24:38.000,266,11079961,123485,0,1758662677,13796.73783857999,-71.22941477999848,53038.75058256 2025-09-23,21:24:39.000,266,11079969,123405,0,1758662678,13796.78499275,-71.18007086999569,53038.80647952 2025-09-23,21:24:40.000,266,11079941,123245,0,1758662679,13796.79846536999,-71.14482521999889,53038.83442800001 2025-09-23,21:24:41.000,266,11079976,123445,0,1758662680,13796.76478382,-71.14482521999889,53038.8693636 2025-09-23,21:24:42.000,266,11079938,123285,0,1758662681,13796.690684409994,-71.13777608999953,53038.792505280006 2025-09-23,21:24:43.000,266,11079920,123085,0,1758662682,13796.670475479994,-71.06023565999931,53038.89731208 2025-09-23,21:24:44.000,266,11079898,123125,0,1758662683,13796.650266549994,-71.06023565999931,53038.82744088 2025-09-23,21:24:45.000,266,11079915,123165,0,1758662684,13796.636793929989,-71.08138304999738,53038.8693636 2025-09-23,21:24:46.000,266,11079965,123365,0,1758662685,13796.609848689994,-71.04613740000059,53038.82744088 2025-09-23,21:24:47.000,266,11079977,123365,0,1758662686,13796.582903449998,-70.98974435999844,53038.841415120005 2025-09-23,21:24:48.000,266,11079955,123445,0,1758662687,13796.582903449998,-70.98269522999908,53038.84840224 2025-09-23,21:24:49.000,266,11079933,123085,0,1758662688,13796.657002859989,-70.91220392999821,53038.792505280006 2025-09-23,21:24:50.000,266,11079948,123325,0,1758662689,13796.71762964999,-70.8487617599967,53038.83442800001 2025-09-23,21:24:51.000,266,11079949,123285,0,1758662690,13796.771520129994,-70.82761436999863,53038.80647952 2025-09-23,21:24:52.000,266,11079949,123045,0,1758662691,13796.87930108999,-70.7853195899952,53038.792505280006 2025-09-23,21:24:53.000,266,11079910,123445,0,1758662692,13796.92645526,-70.76417219999712,53038.80647952 2025-09-23,21:24:54.000,266,11079936,123245,0,1758662693,13796.92645526,-70.66548437999882,53038.77853104 2025-09-23,21:24:55.000,266,11079998,123085,0,1758662694,13796.96013680999,-70.66548437999882,53038.75058256 2025-09-23,21:24:56.000,266,11079985,123005,0,1758662695,13796.933191569995,-70.65843524999946,53038.792505280006 2025-09-23,21:24:57.000,266,11079970,123125,0,1758662696,13796.933191569995,-70.58089481999923,53038.75756968 2025-09-23,21:24:58.000,266,11079927,123085,0,1758662697,13796.892773709995,-70.61614046999603,53038.792505280006 2025-09-23,21:24:59.000,266,11079959,123245,0,1758662698,13796.832146919995,-70.6513861200001,53038.78551816001 2025-09-23,21:25:00.000,266,11079895,123325,0,1758662699,13796.80520168,-70.6513861200001,53038.84840224 2025-09-23,21:25:01.000,266,11079975,123165,0,1758662700,13796.724365959999,-70.7148282900016,53038.82045376 2025-09-23,21:25:02.000,266,11079969,123085,0,1758662701,13796.663739169999,-70.7148282900016,53038.82744088 2025-09-23,21:25:03.000,266,11079921,123485,0,1758662702,13796.596376069989,-70.72187742000096,53038.85538936 2025-09-23,21:25:04.000,266,11079943,123005,0,1758662703,13796.508804039993,-70.77122132999648,53038.841415120005 2025-09-23,21:25:05.000,266,11079924,123325,0,1758662704,13796.481858799998,-70.77827045999584,53038.85538936 2025-09-23,21:25:06.000,266,11079929,123245,0,1758662705,13796.380814149998,-70.7853195899952,53038.84840224 2025-09-23,21:25:07.000,266,11079929,123365,0,1758662706,13796.347132599993,-70.79236872000183,53038.88333784001 2025-09-23,21:25:08.000,266,11079953,123365,0,1758662707,13796.340396289997,-70.84171262999735,53038.85538936 2025-09-23,21:25:09.000,266,11079939,123205,0,1758662708,13796.360605219998,-70.8487617599967,53038.83442800001 2025-09-23,21:25:10.000,266,11079932,123285,0,1758662709,13796.340396289997,-70.85581088999606,53038.84840224 2025-09-23,21:25:11.000,266,11079927,123525,0,1758662710,13796.340396289997,-70.90515479999885,53038.7994924 2025-09-23,21:25:12.000,266,11079931,123325,0,1758662711,13796.273033190002,-70.98269522999908,53038.80647952 2025-09-23,21:25:13.000,266,11079967,123445,0,1758662712,13796.279769499997,-70.98269522999908,53038.82744088 2025-09-23,21:25:14.000,266,11079973,123285,0,1758662713,13796.252824260002,-70.98974435999844,53038.82744088 2025-09-23,21:25:15.000,266,11079938,123245,0,1758662714,13796.232615330002,-71.03908827000123,53038.85538936 2025-09-23,21:25:16.000,266,11079958,123325,0,1758662715,13796.252824260002,-71.04613740000059,53038.8693636 2025-09-23,21:25:17.000,266,11079973,123365,0,1758662716,13796.198933779997,-71.1095795700021,53038.82045376 2025-09-23,21:25:18.000,266,11079974,123725,0,1758662717,13796.165252229992,-71.11662870000146,53038.85538936 2025-09-23,21:25:19.000,266,11079991,123565,0,1758662718,13796.084416509992,-71.08843217999674,53038.84840224 2025-09-23,21:25:20.000,266,11079943,123445,0,1758662719,13796.003580789991,-71.1095795700021,53038.84840224 2025-09-23,21:25:21.000,266,11079934,123645,0,1758662720,13796.037262339996,-71.10253043999546,53038.84840224 2025-09-23,21:25:22.000,266,11079929,123605,0,1758662721,13795.99010817,-71.04613740000059,53038.85538936 2025-09-23,21:25:23.000,266,11079898,123285,0,1758662722,13795.90927245,-71.04613740000059,53038.81346664001 2025-09-23,21:25:24.000,266,11079996,123605,0,1758662723,13795.875590899996,-70.98974435999844,53038.81346664001 2025-09-23,21:25:25.000,266,11079953,123645,0,1758662724,13795.8082278,-71.02499000999524,53038.78551816001 2025-09-23,21:25:26.000,266,11079949,123645,0,1758662725,13795.74086469999,-70.98974435999844,53038.75756968 2025-09-23,21:25:27.000,266,11079975,123844,0,1758662726,13795.673501599995,-70.93335131999629,53038.771543920004 2025-09-23,21:25:28.000,266,11080000,123805,0,1758662727,13795.54551171,-70.94744958000229,53038.7994924 2025-09-23,21:25:29.000,266,11079903,123844,0,1758662728,13795.457939679989,-70.98269522999908,53038.743595440006 2025-09-23,21:25:30.000,266,11079955,123805,0,1758662729,13795.356895029989,-70.94040044999565,53038.73660832001 2025-09-23,21:25:31.000,266,11079962,123485,0,1758662730,13795.208696209993,-71.00384261999716,53038.743595440006 2025-09-23,21:25:32.000,266,11079939,123525,0,1758662731,13795.080706319997,-71.03908827000123,53038.771543920004 2025-09-23,21:25:33.000,266,11079903,123485,0,1758662732,13794.919034879997,-71.06023565999931,53038.71564696001 2025-09-23,21:25:34.000,266,11079941,123844,0,1758662733,13794.764099749991,-71.1095795700021,53038.70865984 2025-09-23,21:25:35.000,266,11079959,123725,0,1758662734,13794.64958248,-71.0954813099961,53038.673724240005 2025-09-23,21:25:36.000,266,11079981,123645,0,1758662735,13794.48791104,-71.11662870000146,53038.673724240005 2025-09-23,21:25:37.000,266,11079945,123725,0,1758662736,13794.393602699995,-71.22941477999848,53038.603853040004 2025-09-23,21:25:38.000,266,11079979,123844,0,1758662737,13794.29929435999,-71.23646390999784,53038.575904560006 2025-09-23,21:25:39.000,266,11079911,124165,0,1758662738,13794.198249709989,-71.27875869000127,53038.61782728001 2025-09-23,21:25:40.000,266,11079963,124005,0,1758662739,13794.124150299998,-71.32810259999678,53038.59686592001 2025-09-23,21:25:41.000,266,11079971,123805,0,1758662740,13794.063523509998,-71.33515172999614,53038.54096896 2025-09-23,21:25:42.000,266,11079969,124285,0,1758662741,13793.955742550002,-71.3069552099987,53038.506033360005 2025-09-23,21:25:43.000,266,11079978,124485,0,1758662742,13793.928797309993,-71.33515172999614,53038.46411064 2025-09-23,21:25:44.000,266,11079893,124005,0,1758662743,13793.827752659992,-71.29990607999935,53038.35930384001 2025-09-23,21:25:45.000,266,11079920,124005,0,1758662744,13793.794071110002,-71.34924999000214,53038.338342480005 2025-09-23,21:25:46.000,266,11079961,124205,0,1758662745,13793.733444320002,-71.33515172999614,53038.2754584 2025-09-23,21:25:47.000,266,11079958,124525,0,1758662746,13793.679553839997,-71.32105346999742,53038.219561440004 2025-09-23,21:25:48.000,266,11079936,124085,0,1758662747,13793.639135979996,-71.3069552099987,53038.22654856 2025-09-23,21:25:49.000,266,11079978,124485,0,1758662748,13793.591981810001,-71.32105346999742,53038.17763872 2025-09-23,21:25:50.000,266,11079924,124445,0,1758662749,13793.497673469996,-71.29990607999935,53038.18462584 2025-09-23,21:25:51.000,266,11080012,124685,0,1758662750,13793.437046679996,-71.3422008599955,53038.135716 2025-09-23,21:25:52.000,266,11079892,124485,0,1758662751,13793.41010144,-71.3422008599955,53038.051870560004 2025-09-23,21:25:53.000,266,11079917,124285,0,1758662752,13793.295584169995,-71.37039738000021,53038.04488344001 2025-09-23,21:25:54.000,266,11079899,124325,0,1758662753,13793.20801214,-71.34924999000214,53037.98898648 2025-09-23,21:25:55.000,266,11079980,124325,0,1758662754,13793.18106689999,-71.37744650999957,53037.99597360001 2025-09-23,21:25:56.000,266,11079994,124125,0,1758662755,13793.08002224999,-71.41974128999573,53037.94007664 2025-09-23,21:25:57.000,266,11079884,124325,0,1758662756,13793.032868079994,-71.36334825000085,53037.87020544 2025-09-23,21:25:58.000,266,11079926,124485,0,1758662757,13792.945296049998,-71.34924999000214,53037.87020544 2025-09-23,21:25:59.000,266,11079935,124205,0,1758662758,13792.877932949988,-71.37039738000021,53037.80732136001 2025-09-23,21:26:00.000,266,11079963,124285,0,1758662759,13792.844251399998,-71.36334825000085,53037.77238576 2025-09-23,21:26:01.000,266,11079964,124045,0,1758662760,13792.790360919993,-71.36334825000085,53037.737450160006 2025-09-23,21:26:02.000,266,11079983,124485,0,1758662761,13792.810569849993,-71.39154476999829,53037.7514244 2025-09-23,21:26:03.000,266,11079946,124205,0,1758662762,13792.729734129993,-71.37039738000021,53037.69552744 2025-09-23,21:26:04.000,266,11079953,124125,0,1758662763,13792.675843650002,-71.3422008599955,53037.667578960005 2025-09-23,21:26:05.000,266,11079963,123965,0,1758662764,13792.635425790002,-71.41269215999637,53037.63963048001 2025-09-23,21:26:06.000,266,11080020,123925,0,1758662765,13792.595007930002,-71.39154476999829,53037.62565624 2025-09-23,21:26:07.000,266,11079930,124085,0,1758662766,13792.541117449997,-71.42679041999509,53037.55578504 2025-09-23,21:26:08.000,266,11079896,124325,0,1758662767,13792.541117449997,-71.40564302999701,53037.54181080001 2025-09-23,21:26:09.000,266,11079955,124365,0,1758662768,13792.561326379997,-71.40564302999701,53037.51386232 2025-09-23,21:26:10.000,266,11079962,124125,0,1758662769,13792.493963280001,-71.39859389999765,53037.47193960001 2025-09-23,21:26:11.000,266,11079932,124285,0,1758662770,13792.514172210002,-71.34924999000214,53037.42302976001 2025-09-23,21:26:12.000,266,11079984,124285,0,1758662771,13792.534381140002,-71.3562991200015,53037.39508128001 2025-09-23,21:26:13.000,266,11079931,124245,0,1758662772,13792.561326379997,-71.27875869000127,53037.37411992001 2025-09-23,21:26:14.000,266,11079946,124485,0,1758662773,13792.581535309997,-71.34924999000214,53037.402068400006 2025-09-23,21:26:15.000,266,11079939,124485,0,1758662774,13792.628689479992,-71.33515172999614,53037.30424872001 2025-09-23,21:26:16.000,266,11079949,124205,0,1758662775,13792.615216860002,-71.3422008599955,53037.2972616 2025-09-23,21:26:17.000,266,11079957,124245,0,1758662776,13792.635425790002,-71.33515172999614,53037.31822296 2025-09-23,21:26:18.000,266,11079935,124045,0,1758662777,13792.615216860002,-71.32105346999742,53037.29027448 2025-09-23,21:26:19.000,266,11079892,124165,0,1758662778,13792.621953169997,-71.3069552099987,53037.262326000004 2025-09-23,21:26:20.000,266,11079960,124405,0,1758662779,13792.675843650002,-71.29285694999999,53037.262326000004 2025-09-23,21:26:21.000,266,11079915,124005,0,1758662780,13792.669107339992,-71.33515172999614,53037.22739040001 2025-09-23,21:26:22.000,266,11079914,123844,0,1758662781,13792.682579959997,-71.27875869000127,53037.22739040001 2025-09-23,21:26:23.000,266,11079969,124005,0,1758662782,13792.709525199993,-71.18007086999569,53037.20642904001 2025-09-23,21:26:24.000,266,11079966,124085,0,1758662783,13792.696052580002,-71.15187434999825,53037.12957072 2025-09-23,21:26:25.000,266,11079948,123844,0,1758662784,13792.682579959997,-71.13777608999953,53037.164506320005 2025-09-23,21:26:26.000,266,11079912,123965,0,1758662785,13792.702788889997,-71.10253043999546,53037.19944192 2025-09-23,21:26:27.000,266,11079930,124005,0,1758662786,13792.662371029997,-71.1095795700021,53037.1924548 2025-09-23,21:26:28.000,266,11079969,124325,0,1758662787,13792.648898409992,-71.08843217999674,53037.15053208 2025-09-23,21:26:29.000,266,11079906,124165,0,1758662788,13792.662371029997,-71.13072696000017,53037.15053208 2025-09-23,21:26:30.000,266,11079961,124085,0,1758662789,13792.702788889997,-71.14482521999889,53037.1225836 2025-09-23,21:26:31.000,266,11079946,123965,0,1758662790,13792.702788889997,-71.0954813099961,53037.1225836 2025-09-23,21:26:32.000,266,11079956,124045,0,1758662791,13792.756679370003,-71.11662870000146,53037.17149344 2025-09-23,21:26:33.000,266,11080004,124005,0,1758662792,13792.743206749998,-71.14482521999889,53037.094635120004 2025-09-23,21:26:34.000,266,11079973,123844,0,1758662793,13792.783624609998,-71.0954813099961,53037.15751920001 2025-09-23,21:26:35.000,266,11079910,124165,0,1758662794,13792.864460329998,-71.15892347999761,53037.18546768001 2025-09-23,21:26:36.000,266,11079960,123965,0,1758662795,13792.884669259998,-71.17302173999633,53037.1924548 2025-09-23,21:26:37.000,266,11079930,123925,0,1758662796,13792.931823429994,-71.23646390999784,53037.115596480005 2025-09-23,21:26:38.000,266,11079928,124165,0,1758662797,13792.958768669989,-71.23646390999784,53037.13655784001 2025-09-23,21:26:39.000,266,11079972,123765,0,1758662798,13792.931823429994,-71.21531651999976,53037.10162224 2025-09-23,21:26:40.000,266,11079984,123965,0,1758662799,13792.958768669989,-71.18712000000232,53037.115596480005 2025-09-23,21:26:41.000,266,11079973,124045,0,1758662800,13792.999186529989,-71.12367783000082,53037.115596480005 2025-09-23,21:26:42.000,266,11079929,124325,0,1758662801,13793.066549629999,-71.13777608999953,53037.1225836 2025-09-23,21:26:43.000,266,11079944,124325,0,1758662802,13793.073285939994,-71.08138304999738,53037.115596480005 2025-09-23,21:26:44.000,266,11079950,124205,0,1758662803,13793.093494869994,-71.03908827000123,53037.115596480005 2025-09-23,21:26:45.000,266,11079966,124485,0,1758662804,13793.16085796999,-71.03203914000187,53037.066686640006 2025-09-23,21:26:46.000,266,11079979,124645,0,1758662805,13793.194539519995,-71.02499000999524,53037.15053208 2025-09-23,21:26:47.000,266,11079945,124285,0,1758662806,13793.214748449995,-71.01089174999652,53037.15053208 2025-09-23,21:26:48.000,266,11079955,124405,0,1758662807,13793.22148475999,-71.00384261999716,53037.19944192 2025-09-23,21:26:49.000,266,11079968,124605,0,1758662808,13793.24169368999,-71.04613740000059,53037.12957072 2025-09-23,21:26:50.000,266,11079943,124285,0,1758662809,13793.255166309995,-70.96859697000036,53037.18546768001 2025-09-23,21:26:51.000,266,11079971,124325,0,1758662810,13793.255166309995,-70.95449871000164,53037.14354496 2025-09-23,21:26:52.000,266,11079962,123805,0,1758662811,13793.28211154999,-70.94744958000229,53037.15053208 2025-09-23,21:26:53.000,266,11079949,124205,0,1758662812,13793.30905679,-70.93335131999629,53037.24136464 2025-09-23,21:26:54.000,266,11079961,124005,0,1758662813,13793.28884786,-70.94040044999565,53037.22739040001 2025-09-23,21:26:55.000,266,11079929,124005,0,1758662814,13793.30905679,-70.97564609999972,53037.24835176 2025-09-23,21:26:56.000,266,11079939,124125,0,1758662815,13793.34273833999,-70.98269522999908,53037.24136464 2025-09-23,21:26:57.000,266,11079928,123885,0,1758662816,13793.26863893,-70.8487617599967,53037.25533888001 2025-09-23,21:26:58.000,266,11079961,123965,0,1758662817,13793.32252940999,-70.85581088999606,53037.34617144 2025-09-23,21:26:59.000,266,11079992,124405,0,1758662818,13793.28211154999,-70.79941785000119,53037.36014568 2025-09-23,21:27:00.000,266,11079969,124485,0,1758662819,13793.30232047999,-70.72892655000032,53037.36014568 2025-09-23,21:27:01.000,266,11079923,123805,0,1758662820,13793.34947465,-70.6866317699969,53037.31822296 2025-09-23,21:27:02.000,266,11079943,124125,0,1758662821,13793.32252940999,-70.61614046999603,53037.31822296 2025-09-23,21:27:03.000,266,11079956,124005,0,1758662822,13793.32252940999,-70.5526983000018,53037.34617144 2025-09-23,21:27:04.000,266,11079989,123844,0,1758662823,13793.32926572,-70.5386000399958,53037.35315856001 2025-09-23,21:27:05.000,266,11079930,123525,0,1758662824,13793.36294726999,-70.47515787000157,53037.38809416 2025-09-23,21:27:06.000,266,11079920,123365,0,1758662825,13793.38989251,-70.4046665700007,53037.48591384 2025-09-23,21:27:07.000,266,11079933,123205,0,1758662826,13793.38315619999,-70.33417526999983,53037.437004 2025-09-23,21:27:08.000,266,11079921,122845,0,1758662827,13793.416837749995,-70.36237178999727,53037.437004 2025-09-23,21:27:09.000,266,11079978,123365,0,1758662828,13793.416837749995,-70.35532265999791,53037.38809416 2025-09-23,21:27:10.000,266,11079956,123365,0,1758662829,13793.376419889995,-70.29892961999576,53037.44399112001 2025-09-23,21:27:11.000,266,11079987,123085,0,1758662830,13793.376419889995,-70.30597874999512,53037.48591384 2025-09-23,21:27:12.000,266,11079956,123165,0,1758662831,13793.356210959995,-70.32007701000111,53037.46495248 2025-09-23,21:27:13.000,266,11079930,122845,0,1758662832,13793.30905679,-70.2918804899964,53037.48591384 2025-09-23,21:27:14.000,266,11079967,123085,0,1758662833,13793.32926572,-70.30597874999512,53037.47892672 2025-09-23,21:27:15.000,266,11079906,123125,0,1758662834,13793.30232047999,-70.35532265999791,53037.430016880004 2025-09-23,21:27:16.000,266,11079915,123525,0,1758662835,13793.295584169995,-70.29892961999576,53037.41604264 2025-09-23,21:27:17.000,266,11079947,123125,0,1758662836,13793.28884786,-70.24958571000025,53037.44399112001 2025-09-23,21:27:18.000,266,11079946,123245,0,1758662837,13793.36968358,-70.23548745000153,53037.402068400006 2025-09-23,21:27:19.000,266,11079898,123445,0,1758662838,13793.40336512999,-70.24253658000089,53037.40905552 2025-09-23,21:27:20.000,266,11079928,123085,0,1758662839,13793.396628819995,-70.22138918999553,53037.44399112001 2025-09-23,21:27:21.000,266,11079959,123165,0,1758662840,13793.43031037,-70.20729092999682,53037.45796536 2025-09-23,21:27:22.000,266,11079956,123285,0,1758662841,13793.38315619999,-70.17204528000002,53037.44399112001 2025-09-23,21:27:23.000,266,11079919,123165,0,1758662842,13793.40336512999,-70.20729092999682,53037.47892672 2025-09-23,21:27:24.000,266,11079990,123325,0,1758662843,13793.38315619999,-70.26368396999897,53037.402068400006 2025-09-23,21:27:25.000,266,11079975,123325,0,1758662844,13793.36968358,-70.20024179999746,53037.51386232 2025-09-23,21:27:26.000,266,11079953,123325,0,1758662845,13793.36968358,-70.21434005999618,53037.5068752 2025-09-23,21:27:27.000,266,11079965,123405,0,1758662846,13793.34947465,-70.24958571000025,53037.5068752 2025-09-23,21:27:28.000,266,11079980,123165,0,1758662847,13793.36294726999,-70.29892961999576,53037.46495248 2025-09-23,21:27:29.000,266,11079940,123485,0,1758662848,13793.336002029995,-70.33417526999983,53037.44399112001 2025-09-23,21:27:30.000,266,11079958,123645,0,1758662849,13793.396628819995,-70.4046665700007,53037.47193960001 2025-09-23,21:27:31.000,266,11079987,123525,0,1758662850,13793.36968358,-70.43286308999814,53037.48591384 2025-09-23,21:27:32.000,266,11079967,123485,0,1758662851,13793.36968358,-70.41171570000006,53037.48591384 2025-09-23,21:27:33.000,266,11080013,124085,0,1758662852,13793.38989251,-70.41171570000006,53037.430016880004 2025-09-23,21:27:34.000,266,11079950,123685,0,1758662853,13793.42357405999,-70.37647004999599,53037.47193960001 2025-09-23,21:27:35.000,266,11079909,123725,0,1758662854,13793.538091329996,-70.35532265999791,53037.45796536 2025-09-23,21:27:36.000,266,11079964,124005,0,1758662855,13793.625663359991,-70.36237178999727,53037.46495248 2025-09-23,21:27:37.000,266,11079950,123725,0,1758662856,13793.679553839997,-70.32007701000111,53037.381107040004 2025-09-23,21:27:38.000,266,11079973,124165,0,1758662857,13793.753653250002,-70.29892961999576,53037.450978240005 2025-09-23,21:27:39.000,266,11079952,124005,0,1758662858,13793.841225279997,-70.17204528000002,53037.47193960001 2025-09-23,21:27:40.000,266,11079985,123965,0,1758662859,13793.942269929998,-70.08745572000043,53037.46495248 2025-09-23,21:27:41.000,266,11079993,123965,0,1758662860,13793.996160409988,-70.01696441999957,53037.499888080005 2025-09-23,21:27:42.000,266,11079935,124285,0,1758662861,13794.043314579998,-69.89712920999591,53037.48591384 2025-09-23,21:27:43.000,266,11079889,124045,0,1758662862,13794.117413989989,-69.90417833999527,53037.56277216001 2025-09-23,21:27:44.000,266,11079955,124245,0,1758662863,13794.137622919989,-69.85483442999976,53037.55578504 2025-09-23,21:27:45.000,266,11079994,124165,0,1758662864,13794.184777089999,-69.76319574000081,53037.548797920004 2025-09-23,21:27:46.000,266,11079971,124325,0,1758662865,13794.184777089999,-69.81253964999632,53037.548797920004 2025-09-23,21:27:47.000,266,11079910,124165,0,1758662866,13794.178040779989,-69.72090095999738,53037.54181080001 2025-09-23,21:27:48.000,266,11079954,124125,0,1758662867,13794.090468749993,-69.65040965999651,53037.548797920004 2025-09-23,21:27:49.000,266,11079962,124325,0,1758662868,13794.097205059988,-69.65040965999651,53037.63264336 2025-09-23,21:27:50.000,266,11079933,124165,0,1758662869,13794.097205059988,-69.65745878999587,53037.63264336 2025-09-23,21:27:51.000,266,11079996,123965,0,1758662870,13794.070259819993,-69.65040965999651,53037.59072064001 2025-09-23,21:27:52.000,266,11079986,124205,0,1758662871,13794.036578269988,-69.61516400999972,53037.59072064001 2025-09-23,21:27:53.000,266,11079919,124285,0,1758662872,13794.083732439998,-69.55877096999757,53037.618669120006 2025-09-23,21:27:54.000,266,11079998,124445,0,1758662873,13794.076996129988,-69.52352532000077,53037.618669120006 2025-09-23,21:27:55.000,266,11079975,124165,0,1758662874,13794.076996129988,-69.53057445000013,53037.597707760004 2025-09-23,21:27:56.000,266,11079953,124445,0,1758662875,13794.103941369998,-69.50237792999542,53037.63264336 2025-09-23,21:27:57.000,266,11079935,124245,0,1758662876,13794.070259819993,-69.39664097999776,53037.63963048001 2025-09-23,21:27:58.000,266,11079924,124125,0,1758662877,13794.023105649998,-69.41073923999647,53037.63264336 2025-09-23,21:27:59.000,266,11079999,124405,0,1758662878,13794.009633029993,-69.42483749999519,53037.59072064001 2025-09-23,21:28:00.000,266,11079995,124325,0,1758662879,13793.969215169993,-69.36139533000096,53037.62565624 2025-09-23,21:28:01.000,266,11079951,124325,0,1758662880,13793.895115760002,-69.42483749999519,53037.63264336 2025-09-23,21:28:02.000,266,11079936,124165,0,1758662881,13793.814280040002,-69.43893576000119,53037.597707760004 2025-09-23,21:28:03.000,266,11079957,123885,0,1758662882,13793.787334799992,-69.55877096999757,53037.56277216001 2025-09-23,21:28:04.000,266,11079949,123645,0,1758662883,13793.686290149992,-69.53057445000013,53037.5767464 2025-09-23,21:28:05.000,266,11080002,123605,0,1758662884,13793.666081219992,-69.57991835999565,53037.5767464 2025-09-23,21:28:06.000,266,11079942,123844,0,1758662885,13793.693026460001,-69.62221313999908,53037.63963048001 2025-09-23,21:28:07.000,266,11079963,123885,0,1758662886,13793.666081219992,-69.67155705000187,53037.618669120006 2025-09-23,21:28:08.000,266,11079928,123645,0,1758662887,13793.699762769997,-69.72795008999674,53037.60469488 2025-09-23,21:28:09.000,266,11079911,123645,0,1758662888,13793.719971699997,-69.78434312999889,53037.58373352 2025-09-23,21:28:10.000,266,11079983,123485,0,1758662889,13793.699762769997,-69.79139225999825,53037.6466176 2025-09-23,21:28:11.000,266,11079981,123725,0,1758662890,13793.740180629997,-69.87598181999783,53037.53482368 2025-09-23,21:28:12.000,266,11079973,123525,0,1758662891,13793.699762769997,-69.81253964999632,53037.5767464 2025-09-23,21:28:13.000,266,11079971,123325,0,1758662892,13793.719971699997,-69.78434312999889,53037.63963048001 2025-09-23,21:28:14.000,266,11079967,123445,0,1758662893,13793.713235390002,-69.74204834999546,53037.58373352 2025-09-23,21:28:15.000,266,11079916,123325,0,1758662894,13793.686290149992,-69.72795008999674,53037.65360472 2025-09-23,21:28:16.000,266,11079919,123165,0,1758662895,13793.686290149992,-69.68565531000058,53037.63963048001 2025-09-23,21:28:17.000,266,11079985,123285,0,1758662896,13793.672817530001,-69.6363113999978,53037.58373352 2025-09-23,21:28:18.000,266,11079984,123125,0,1758662897,13793.706499079992,-69.65745878999587,53037.569759280006 2025-09-23,21:28:19.000,266,11079993,123365,0,1758662898,13793.693026460001,-69.59401662000164,53037.6466176 2025-09-23,21:28:20.000,266,11079945,123365,0,1758662899,13793.598718119996,-69.52352532000077,53037.6815532 2025-09-23,21:28:21.000,266,11079955,122965,0,1758662900,13793.571772880001,-69.52352532000077,53037.70950168001 2025-09-23,21:28:22.000,266,11079951,123125,0,1758662901,13793.49093716,-69.51647619000141,53037.69552744 2025-09-23,21:28:23.000,266,11079934,123365,0,1758662902,13793.42357405999,-69.55172183999821,53037.6466176 2025-09-23,21:28:24.000,266,11079935,123205,0,1758662903,13793.28884786,-69.49532879999606,53037.66059184001 2025-09-23,21:28:25.000,266,11079954,123245,0,1758662904,13793.22822107,-69.52352532000077,53037.6815532 2025-09-23,21:28:26.000,266,11079973,123365,0,1758662905,13793.073285939994,-69.53762357999949,53037.66059184001 2025-09-23,21:28:27.000,266,11079940,123165,0,1758662906,13793.032868079994,-69.49532879999606,53037.6466176 2025-09-23,21:28:28.000,266,11079913,123245,0,1758662907,13792.992450219994,-69.50237792999542,53037.66059184001 2025-09-23,21:28:29.000,266,11079938,123045,0,1758662908,13792.985713909999,-69.53762357999949,53037.60469488 2025-09-23,21:28:30.000,266,11079929,123085,0,1758662909,13792.918350809989,-69.53057445000013,53037.499888080005 2025-09-23,21:28:31.000,266,11079936,123325,0,1758662910,13792.837515089988,-69.44598489000055,53037.53482368 2025-09-23,21:28:32.000,266,11079919,123245,0,1758662911,13792.817306159988,-69.43188663000183,53037.5068752 2025-09-23,21:28:33.000,266,11079909,123085,0,1758662912,13792.810569849993,-69.40369010999711,53037.59072064001 2025-09-23,21:28:34.000,266,11079911,123205,0,1758662913,13792.756679370003,-69.39664097999776,53037.52783656 2025-09-23,21:28:35.000,266,11079929,123165,0,1758662914,13792.689316269993,-69.40369010999711,53037.548797920004 2025-09-23,21:28:36.000,266,11079942,123245,0,1758662915,13792.642162099997,-69.46713227999862,53037.59072064001 2025-09-23,21:28:37.000,266,11079963,123085,0,1758662916,13792.534381140002,-69.43188663000183,53037.53482368 2025-09-23,21:28:38.000,266,11079950,123165,0,1758662917,13792.520908519997,-69.43893576000119,53037.51386232 2025-09-23,21:28:39.000,266,11079987,123245,0,1758662918,13792.534381140002,-69.55877096999757,53037.46495248 2025-09-23,21:28:40.000,266,11079922,123325,0,1758662919,13792.527644829992,-69.55877096999757,53037.47193960001 2025-09-23,21:28:41.000,266,11079971,123005,0,1758662920,13792.500699589997,-69.65040965999651,53037.47892672 2025-09-23,21:28:42.000,266,11079927,123005,0,1758662921,13792.527644829992,-69.71385182999802,53037.42302976001 2025-09-23,21:28:43.000,266,11079993,123245,0,1758662922,13792.487226969992,-69.70680269999866,53037.381107040004 2025-09-23,21:28:44.000,266,11079945,123285,0,1758662923,13792.507435899992,-69.7349992199961,53037.3671328 2025-09-23,21:28:45.000,266,11079960,123485,0,1758662924,13792.581535309997,-69.74909748000209,53037.32521008001 2025-09-23,21:28:46.000,266,11079970,123525,0,1758662925,13792.621953169997,-69.74204834999546,53037.32521008001 2025-09-23,21:28:47.000,266,11079943,123245,0,1758662926,13792.635425790002,-69.80549051999697,53037.32521008001 2025-09-23,21:28:48.000,266,11079936,123325,0,1758662927,13792.675843650002,-69.83368704000168,53037.29027448 2025-09-23,21:28:49.000,266,11079965,123485,0,1758662928,13792.702788889997,-69.86893268999847,53037.24835176 2025-09-23,21:28:50.000,266,11079972,123205,0,1758662929,13792.736470440002,-69.84073617000104,53037.24835176 2025-09-23,21:28:51.000,266,11079961,123565,0,1758662930,13792.770151989993,-69.81253964999632,53037.25533888001 2025-09-23,21:28:52.000,266,11080004,123565,0,1758662931,13792.797097229988,-69.89712920999591,53037.20642904001 2025-09-23,21:28:53.000,266,11079875,122965,0,1758662932,13792.776888300003,-69.86188355999911,53037.234377520006 2025-09-23,21:28:54.000,266,11079956,123525,0,1758662933,13792.783624609998,-69.8477853000004,53037.1924548 2025-09-23,21:28:55.000,266,11079916,123045,0,1758662934,13792.696052580002,-69.89008007999655,53037.17848056 2025-09-23,21:28:56.000,266,11079958,123205,0,1758662935,13792.648898409992,-69.89712920999591,53037.12957072 2025-09-23,21:28:57.000,266,11079963,123125,0,1758662936,13792.601744239997,-69.96057137999742,53037.12957072 2025-09-23,21:28:58.000,266,11079969,123085,0,1758662937,13792.554590070002,-70.00286616000085,53037.08764800001 2025-09-23,21:28:59.000,266,11079970,123045,0,1758662938,13792.493963280001,-70.00286616000085,53037.115596480005 2025-09-23,21:29:00.000,266,11079927,123245,0,1758662939,13792.480490659997,-69.96762050999678,53037.1225836 2025-09-23,21:29:01.000,266,11079988,123205,0,1758662940,13792.440072799996,-69.97466963999614,53037.08066088 2025-09-23,21:29:02.000,266,11079960,123085,0,1758662941,13792.453545420001,-70.00286616000085,53037.07367376 2025-09-23,21:29:03.000,266,11079943,123085,0,1758662942,13792.473754350001,-70.02401354999893,53037.08066088 2025-09-23,21:29:04.000,266,11079924,123205,0,1758662943,13792.541117449997,-69.99581703000149,53036.96886696001 2025-09-23,21:29:05.000,266,11080001,123005,0,1758662944,13792.588271619992,-69.9817187699955,53037.00380256 2025-09-23,21:29:06.000,266,11079999,123205,0,1758662945,13792.736470440002,-69.96762050999678,53036.96187984 2025-09-23,21:29:07.000,266,11079951,123205,0,1758662946,13792.837515089988,-69.89008007999655,53036.93393136 2025-09-23,21:29:08.000,266,11079956,123125,0,1758662947,13792.985713909999,-69.8477853000004,53036.996815440005 2025-09-23,21:29:09.000,266,11079984,123205,0,1758662948,13793.113703799994,-69.82663791000232,53036.95489272 2025-09-23,21:29:10.000,266,11079969,123125,0,1758662949,13793.20801214,-69.81253964999632,53036.947905600005 2025-09-23,21:29:11.000,266,11079980,123085,0,1758662950,13793.255166309995,-69.82663791000232,53036.926944240004 2025-09-23,21:29:12.000,266,11079941,123165,0,1758662951,13793.32926572,-69.82663791000232,53036.87104728001 2025-09-23,21:29:13.000,266,11079946,123365,0,1758662952,13793.376419889995,-69.84073617000104,53036.898995760006 2025-09-23,21:29:14.000,266,11079964,123085,0,1758662953,13793.48420084999,-69.85483442999976,53036.85707304 2025-09-23,21:29:15.000,266,11079966,123045,0,1758662954,13793.517882399996,-69.89712920999591,53036.83611168 2025-09-23,21:29:16.000,266,11079984,123405,0,1758662955,13793.558300259996,-69.81958877999568,53036.87104728001 2025-09-23,21:29:17.000,266,11079926,123245,0,1758662956,13793.591981810001,-69.81958877999568,53036.85008592001 2025-09-23,21:29:18.000,266,11079965,123245,0,1758662957,13793.719971699997,-69.77729399999953,53036.8430988 2025-09-23,21:29:19.000,266,11079953,123005,0,1758662958,13793.773862180002,-69.72795008999674,53036.83611168 2025-09-23,21:29:20.000,266,11079984,123005,0,1758662959,13793.841225279997,-69.7349992199961,53036.780214720005 2025-09-23,21:29:21.000,266,11079929,123045,0,1758662960,13793.881643139997,-69.59401662000164,53036.87104728001 2025-09-23,21:29:22.000,266,11079939,123125,0,1758662961,13793.895115760002,-69.55877096999757,53036.87104728001 2025-09-23,21:29:23.000,266,11079977,123445,0,1758662962,13793.975951480003,-69.50942706000205,53036.88502152 2025-09-23,21:29:24.000,266,11079946,123045,0,1758662963,13794.056787199988,-69.53057445000013,53036.82213744001 2025-09-23,21:29:25.000,266,11079996,123165,0,1758662964,13794.198249709989,-69.47418140999798,53036.81515032 2025-09-23,21:29:26.000,266,11079988,123005,0,1758662965,13794.29929435999,-69.46008314999926,53036.8430988 2025-09-23,21:29:27.000,266,11079976,122965,0,1758662966,13794.40033900999,-69.43893576000119,53036.898995760006 2025-09-23,21:29:28.000,266,11079991,123085,0,1758662967,13794.50811997,-69.48123053999734,53036.83611168 2025-09-23,21:29:29.000,266,11079985,123045,0,1758662968,13794.656318789996,-69.53057445000013,53036.91995712001 2025-09-23,21:29:30.000,266,11079951,122845,0,1758662969,13794.824726539991,-69.48123053999734,53036.98982832001 2025-09-23,21:29:31.000,266,11079942,122965,0,1758662970,13794.885353329992,-69.50942706000205,53037.00380256 2025-09-23,21:29:32.000,266,11079977,122685,0,1758662971,13794.979661669997,-69.50237792999542,53037.02476392 2025-09-23,21:29:33.000,266,11079937,123005,0,1758662972,13795.026815839992,-69.52352532000077,53037.05969952001 2025-09-23,21:29:34.000,266,11079982,123005,0,1758662973,13795.175014660002,-69.55877096999757,53036.996815440005 2025-09-23,21:29:35.000,266,11079978,122765,0,1758662974,13795.188487279993,-69.47418140999798,53037.07367376 2025-09-23,21:29:36.000,266,11079942,123525,0,1758662975,13795.242377759998,-69.42483749999519,53037.10162224 2025-09-23,21:29:37.000,266,11079950,123245,0,1758662976,13795.296268239988,-69.39664097999776,53037.08066088 2025-09-23,21:29:38.000,266,11079963,123245,0,1758662977,13795.282795619998,-69.31910054999753,53037.164506320005 2025-09-23,21:29:39.000,266,11079984,123125,0,1758662978,13795.363631339998,-69.29795315999945,53037.10162224 2025-09-23,21:29:40.000,266,11079937,123285,0,1758662979,13795.451203369994,-69.31910054999753,53037.08764800001 2025-09-23,21:29:41.000,266,11079905,122925,0,1758662980,13795.484884919999,-69.18516707999515,53037.164506320005 2025-09-23,21:29:42.000,266,11079932,123325,0,1758662981,13795.525302779999,-69.1076266500022,53037.1924548 2025-09-23,21:29:43.000,266,11079939,123125,0,1758662982,13795.572456949994,-69.10057751999557,53037.18546768001 2025-09-23,21:29:44.000,266,11079929,123365,0,1758662983,13795.68023790999,-69.07943012999749,53037.24136464 2025-09-23,21:29:45.000,266,11079919,123125,0,1758662984,13795.754337319995,-69.1076266500022,53037.24136464 2025-09-23,21:29:46.000,266,11079954,123085,0,1758662985,13795.86885459,-69.05828273999941,53037.24835176 2025-09-23,21:29:47.000,266,11079926,123205,0,1758662986,13796.003580789991,-69.16401968999708,53037.262326000004 2025-09-23,21:29:48.000,266,11079954,123165,0,1758662987,13796.097889129996,-69.13582316999964,53037.2972616 2025-09-23,21:29:49.000,266,11079966,123525,0,1758662988,13796.239351639997,-69.25565837999602,53037.31123584 2025-09-23,21:29:50.000,266,11079902,123325,0,1758662989,13796.374077840002,-69.25565837999602,53037.37411992001 2025-09-23,21:29:51.000,266,11079958,123085,0,1758662990,13796.488595109993,-69.29795315999945,53037.430016880004 2025-09-23,21:29:52.000,266,11079941,122965,0,1758662991,13796.616584999989,-69.31910054999753,53037.430016880004 2025-09-23,21:29:53.000,266,11079959,122765,0,1758662992,13796.751311199994,-69.47418140999798,53037.44399112001 2025-09-23,21:29:54.000,266,11079937,123365,0,1758662993,13796.81867429999,-69.51647619000141,53037.46495248 2025-09-23,21:29:55.000,266,11079983,123205,0,1758662994,13796.912982639995,-69.62221313999908,53037.47892672 2025-09-23,21:29:56.000,266,11079916,123045,0,1758662995,13796.96013680999,-69.57991835999565,53037.569759280006 2025-09-23,21:29:57.000,266,11080008,123085,0,1758662996,13797.014027289995,-69.69270443999994,53037.58373352 2025-09-23,21:29:58.000,266,11079977,123005,0,1758662997,13797.074654079996,-69.71385182999802,53037.716488800004 2025-09-23,21:29:59.000,266,11079943,123005,0,1758662998,13797.08139038999,-69.76319574000081,53037.6815532 2025-09-23,21:30:00.000,266,11079951,122965,0,1758662999,13797.135280869996,-69.83368704000168,53037.73046304001 2025-09-23,21:30:01.000,266,11079955,123085,0,1758663000,13797.14875349,-69.85483442999976,53037.70950168001 2025-09-23,21:30:02.000,266,11079984,123165,0,1758663001,13797.236325519996,-69.88303094999719,53037.765398640004 2025-09-23,21:30:03.000,266,11079929,123365,0,1758663002,13797.276743379996,-69.89008007999655,53037.75841152001 2025-09-23,21:30:04.000,266,11080003,123005,0,1758663003,13797.337370169997,-69.90417833999527,53037.79334712 2025-09-23,21:30:05.000,266,11079929,123205,0,1758663004,13797.357579099997,-69.9112274700019,53037.77238576 2025-09-23,21:30:06.000,266,11079992,123085,0,1758663005,13797.431678510002,-69.83368704000168,53037.87020544 2025-09-23,21:30:07.000,266,11080004,123045,0,1758663006,13797.525986849992,-69.86893268999847,53037.82828272001 2025-09-23,21:30:08.000,266,11079921,123365,0,1758663007,13797.606822569993,-69.89008007999655,53037.835269840005 2025-09-23,21:30:09.000,266,11079989,122805,0,1758663008,13797.721339839998,-69.91827660000126,53037.89815392001 2025-09-23,21:30:10.000,266,11079927,123045,0,1758663009,13797.835857109989,-70.00286616000085,53037.884179680004 2025-09-23,21:30:11.000,266,11079989,122845,0,1758663010,13797.963846999999,-69.9464731199987,53037.89815392001 2025-09-23,21:30:12.000,266,11079927,122925,0,1758663011,13798.01773747999,-69.9464731199987,53038.002960720005 2025-09-23,21:30:13.000,266,11079923,123445,0,1758663012,13798.06489165,-69.98876790000213,53037.961038 2025-09-23,21:30:14.000,266,11079968,123085,0,1758663013,13798.10530951,-70.03106267999829,53037.99597360001 2025-09-23,21:30:15.000,266,11079953,123365,0,1758663014,13798.172672609995,-70.10155397999915,53038.051870560004 2025-09-23,21:30:16.000,266,11079987,123005,0,1758663015,13798.18614523,-70.12270136999723,53038.05885768 2025-09-23,21:30:17.000,266,11079943,123245,0,1758663016,13798.172672609995,-70.1931926699981,53038.135716 2025-09-23,21:30:18.000,266,11079940,123045,0,1758663017,13798.26698095,-70.28483135999704,53038.051870560004 2025-09-23,21:30:19.000,266,11079986,123325,0,1758663018,13798.34781667,-70.37647004999599,53038.18462584 2025-09-23,21:30:20.000,266,11079977,122965,0,1758663019,13798.421916079991,-70.503354389999,53038.21257432001 2025-09-23,21:30:21.000,266,11079985,123325,0,1758663020,13798.469070250001,-70.7148282900016,53038.16366448001 2025-09-23,21:30:22.000,266,11079952,123045,0,1758663021,13798.556642279997,-70.73597567999968,53038.28244552001 2025-09-23,21:30:23.000,266,11079949,123365,0,1758663022,13798.610532760002,-70.84171262999735,53038.268471280004 2025-09-23,21:30:24.000,266,11079969,123085,0,1758663023,13798.671159550002,-70.94744958000229,53038.289432640006 2025-09-23,21:30:25.000,266,11080007,122925,0,1758663024,13798.691368480002,-71.06023565999931,53038.29641976 2025-09-23,21:30:26.000,266,11079913,122965,0,1758663025,13798.698104789997,-71.18007086999569,53038.31738112 2025-09-23,21:30:27.000,266,11079966,123125,0,1758663026,13798.758731579997,-71.22236564999912,53038.4152008 2025-09-23,21:30:28.000,266,11079880,123365,0,1758663027,13798.751995270002,-71.23646390999784,53038.32436824 2025-09-23,21:30:29.000,266,11080005,123365,0,1758663028,13798.718313719997,-71.29990607999935,53038.408213680006 2025-09-23,21:30:30.000,266,11079940,122925,0,1758663029,13798.684632169992,-71.33515172999614,53038.40122656001 2025-09-23,21:30:31.000,266,11079972,123285,0,1758663030,13798.624005379992,-71.3562991200015,53038.42218792 2025-09-23,21:30:32.000,266,11079975,123245,0,1758663031,13798.549905970001,-71.34924999000214,53038.46411064 2025-09-23,21:30:33.000,266,11079907,123445,0,1758663032,13798.496015489996,-71.37039738000021,53038.47808488001 2025-09-23,21:30:34.000,266,11079898,123165,0,1758663033,13798.482542869991,-71.3562991200015,53038.46411064 2025-09-23,21:30:35.000,266,11079927,123325,0,1758663034,13798.421916079991,-71.27170956000191,53038.46411064 2025-09-23,21:30:36.000,266,11079974,123325,0,1758663035,13798.462333939991,-71.22236564999912,53038.54795608001 2025-09-23,21:30:37.000,266,11079968,123325,0,1758663036,13798.502751799992,-71.20121826000104,53038.52699472001 2025-09-23,21:30:38.000,266,11079905,123525,0,1758663037,13798.549905970001,-71.2082673900004,53038.54096896 2025-09-23,21:30:39.000,266,11079929,123405,0,1758663038,13798.684632169992,-71.2435130399972,53038.52699472001 2025-09-23,21:30:40.000,266,11079958,123405,0,1758663039,13798.799149439998,-71.31400433999806,53038.53398184 2025-09-23,21:30:41.000,266,11079965,123165,0,1758663040,13798.913666709988,-71.33515172999614,53038.59686592001 2025-09-23,21:30:42.000,266,11079931,123005,0,1758663041,13798.906930399993,-71.3562991200015,53038.63878864 2025-09-23,21:30:43.000,266,11079917,123125,0,1758663042,13798.933875639988,-71.38449563999893,53038.70167272 2025-09-23,21:30:44.000,266,11079928,123005,0,1758663043,13798.900194089998,-71.32810259999678,53038.7296212 2025-09-23,21:30:45.000,266,11079920,123005,0,1758663044,13798.819358369998,-71.25761129999592,53038.63180152 2025-09-23,21:30:46.000,266,11079962,123085,0,1758663045,13798.637477999997,-71.0954813099961,53038.722634080004 2025-09-23,21:30:47.000,266,11079984,122925,0,1758663046,13798.543169659992,-70.94040044999565,53038.70865984 2025-09-23,21:30:48.000,266,11079969,123445,0,1758663047,13798.455597629996,-70.81351610999991,53038.673724240005 2025-09-23,21:30:49.000,266,11079952,123165,0,1758663048,13798.415179769996,-70.69368089999625,53038.63878864 2025-09-23,21:30:50.000,266,11079945,123085,0,1758663049,13798.455597629996,-70.5526983000018,53038.65975 2025-09-23,21:30:51.000,266,11079983,123205,0,1758663050,13798.502751799992,-70.37647004999599,53038.69468560001 2025-09-23,21:30:52.000,266,11079901,123325,0,1758663051,13798.603796449992,-70.28483135999704,53038.65975 2025-09-23,21:30:53.000,266,11079921,123325,0,1758663052,13798.731786340002,-70.22843832000217,53038.69468560001 2025-09-23,21:30:54.000,266,11079943,123005,0,1758663053,13798.906930399993,-70.24958571000025,53038.70167272 2025-09-23,21:30:55.000,266,11079961,123405,0,1758663054,13799.088810769994,-70.20729092999682,53038.71564696001 2025-09-23,21:30:56.000,266,11079963,123365,0,1758663055,13799.28416376,-70.20729092999682,53038.73660832001 2025-09-23,21:30:57.000,266,11079963,123165,0,1758663056,13799.49972567999,-70.27778222999768,53038.69468560001 2025-09-23,21:30:58.000,266,11079962,123445,0,1758663057,13799.688342360001,-70.32007701000111,53038.69468560001 2025-09-23,21:30:59.000,266,11079973,123605,0,1758663058,13799.883695349992,-70.41171570000006,53038.7994924 2025-09-23,21:31:00.000,266,11079960,123005,0,1758663059,13800.065575719993,-70.55974743000115,53038.82744088 2025-09-23,21:31:01.000,266,11079950,123165,0,1758663060,13800.193565609989,-70.64433699000074,53038.8693636 2025-09-23,21:31:02.000,266,11079940,123245,0,1758663061,13800.274401329989,-70.70073002999561,53038.88333784001 2025-09-23,21:31:03.000,266,11079964,123165,0,1758663062,13800.274401329989,-70.79941785000119,53038.911286320006 2025-09-23,21:31:04.000,266,11079979,123045,0,1758663063,13800.207038229993,-70.74302480999904,53038.93224768001 2025-09-23,21:31:05.000,266,11079968,123285,0,1758663064,13800.079048339998,-70.66548437999882,53038.9741704 2025-09-23,21:31:06.000,266,11079990,123125,0,1758663065,13799.876959039997,-70.55974743000115,53039.01609312 2025-09-23,21:31:07.000,266,11079921,123205,0,1758663066,13799.688342360001,-70.41876482999942,53038.96718328 2025-09-23,21:31:08.000,266,11079992,123245,0,1758663067,13799.513198299996,-70.26368396999897,53038.92526056 2025-09-23,21:31:09.000,266,11079972,123125,0,1758663068,13799.42562627,-70.05221006999636,53038.99513176 2025-09-23,21:31:10.000,266,11079949,123125,0,1758663069,13799.37847209999,-69.9817187699955,53039.00211888001 2025-09-23,21:31:11.000,266,11079928,122885,0,1758663070,13799.45930781999,-69.83368704000168,53038.92526056 2025-09-23,21:31:12.000,266,11079923,123045,0,1758663071,13799.48625306,-69.82663791000232,53038.99513176 2025-09-23,21:31:13.000,266,11079954,123365,0,1758663072,13799.62771557,-69.8477853000004,53038.94622192 2025-09-23,21:31:14.000,266,11079928,122925,0,1758663073,13799.735496529996,-69.93237485999998,53038.91827344 2025-09-23,21:31:15.000,266,11079970,123005,0,1758663074,13799.863486419992,-70.08040659000108,53038.90429920001 2025-09-23,21:31:16.000,266,11079972,123005,0,1758663075,13799.944322139992,-70.1931926699981,53038.939234800004 2025-09-23,21:31:17.000,266,11079934,123365,0,1758663076,13800.018421549998,-70.2918804899964,53038.890324960004 2025-09-23,21:31:18.000,266,11079968,123445,0,1758663077,13799.998212619998,-70.36237178999727,53038.92526056 2025-09-23,21:31:19.000,266,11079948,123165,0,1758663078,13799.984739999993,-70.37647004999599,53038.939234800004 2025-09-23,21:31:20.000,266,11079988,123245,0,1758663079,13800.004948929993,-70.33417526999983,53038.98814464 2025-09-23,21:31:21.000,266,11079937,123165,0,1758663080,13800.072312029988,-70.39056831000198,53038.9741704 2025-09-23,21:31:22.000,266,11079918,123245,0,1758663081,13800.119466199998,-70.24958571000025,53038.95320904001 2025-09-23,21:31:23.000,266,11079972,123245,0,1758663082,13800.220510849998,-70.1579470200013,53038.91827344 2025-09-23,21:31:24.000,266,11079954,123365,0,1758663083,13800.409127529994,-70.045160939997,53038.9741704 2025-09-23,21:31:25.000,266,11079943,123125,0,1758663084,13800.55732634999,-69.99581703000149,53038.939234800004 2025-09-23,21:31:26.000,266,11079920,123205,0,1758663085,13800.64489838,-69.96057137999742,53038.99513176 2025-09-23,21:31:27.000,266,11079984,123285,0,1758663086,13800.712261479996,-69.96762050999678,53038.95320904001 2025-09-23,21:31:28.000,266,11079931,123165,0,1758663087,13800.71899778999,-70.05925919999572,53039.02308024 2025-09-23,21:31:29.000,266,11079972,123365,0,1758663088,13800.67857992999,-70.06630832999508,53039.09993856001 2025-09-23,21:31:30.000,266,11079949,122965,0,1758663089,13800.56406266,-70.10155397999915,53039.106925680004 2025-09-23,21:31:31.000,266,11079973,123405,0,1758663090,13800.44280908,-70.18614353999874,53039.0440416 2025-09-23,21:31:32.000,266,11079945,123325,0,1758663091,13800.267665019994,-70.18614353999874,53039.03705448 2025-09-23,21:31:33.000,266,11079960,123165,0,1758663092,13800.119466199998,-70.20024179999746,53039.08596432 2025-09-23,21:31:34.000,266,11079917,123165,0,1758663093,13799.944322139992,-70.08040659000108,53039.03006736001 2025-09-23,21:31:35.000,266,11079963,123405,0,1758663094,13799.863486419992,-70.00991529000021,53039.009106000005 2025-09-23,21:31:36.000,266,11080010,123045,0,1758663095,13799.843277489992,-69.90417833999527,53039.009106000005 2025-09-23,21:31:37.000,266,11079953,123325,0,1758663096,13799.850013800002,-69.80549051999697,53039.05102872001 2025-09-23,21:31:38.000,266,11079955,123045,0,1758663097,13799.876959039997,-69.78434312999889,53038.99513176 2025-09-23,21:31:39.000,266,11079949,123365,0,1758663098,13799.890431660002,-69.6997535699993,53039.02308024 2025-09-23,21:31:40.000,266,11079937,123205,0,1758663099,13799.937585829997,-69.74204834999546,53039.03006736001 2025-09-23,21:31:41.000,266,11079966,123205,0,1758663100,13799.937585829997,-69.8477853000004,53039.058015840004 2025-09-23,21:31:42.000,266,11079955,123205,0,1758663101,13799.903904279992,-69.97466963999614,53039.03705448 2025-09-23,21:31:43.000,266,11079971,123405,0,1758663102,13799.843277489992,-70.17204528000002,53039.03705448 2025-09-23,21:31:44.000,266,11079957,123125,0,1758663103,13799.809595940002,-70.36237178999727,53039.08596432 2025-09-23,21:31:45.000,266,11079969,123205,0,1758663104,13799.735496529996,-70.64433699000074,53039.078977200006 2025-09-23,21:31:46.000,266,11079951,123245,0,1758663105,13799.654660809996,-70.7853195899952,53039.106925680004 2025-09-23,21:31:47.000,266,11079944,123205,0,1758663106,13799.580561399991,-70.97564609999972,53039.09295144 2025-09-23,21:31:48.000,266,11079978,123325,0,1758663107,13799.54014353999,-71.11662870000146,53039.127887040006 2025-09-23,21:31:49.000,266,11079956,123285,0,1758663108,13799.41888995999,-71.21531651999976,53039.12089992001 2025-09-23,21:31:50.000,266,11079976,122885,0,1758663109,13799.311108999995,-71.26466042999527,53039.1139128 2025-09-23,21:31:51.000,266,11079966,123125,0,1758663110,13799.2437459,-71.22236564999912,53039.07199008001 2025-09-23,21:31:52.000,266,11079912,123045,0,1758663111,13799.162910179999,-71.14482521999889,53039.07199008001 2025-09-23,21:31:53.000,266,11079991,123165,0,1758663112,13799.082074459999,-71.01089174999652,53038.98814464 2025-09-23,21:31:54.000,266,11079921,123165,0,1758663113,13799.021447669998,-70.86990915000206,53038.939234800004 2025-09-23,21:31:55.000,266,11079975,123125,0,1758663114,13798.994502429989,-70.62318959999538,53038.90429920001 2025-09-23,21:31:56.000,266,11079929,123205,0,1758663115,13799.007975049994,-70.41171570000006,53038.911286320006 2025-09-23,21:31:57.000,266,11079924,123125,0,1758663116,13799.048392909994,-70.2566348399996,53038.85538936 2025-09-23,21:31:58.000,266,11079979,123045,0,1758663117,13799.11575600999,-70.17204528000002,53038.80647952 2025-09-23,21:31:59.000,266,11079974,123085,0,1758663118,13799.21680065999,-70.02401354999893,53038.841415120005 2025-09-23,21:32:00.000,266,11079985,123085,0,1758663119,13799.26395483,-69.99581703000149,53038.7994924 2025-09-23,21:32:01.000,266,11079944,123205,0,1758663120,13799.371735789995,-69.97466963999614,53038.81346664001 2025-09-23,21:32:02.000,266,11079956,123045,0,1758663121,13799.412153649995,-70.06630832999508,53038.82744088 2025-09-23,21:32:03.000,266,11079962,122965,0,1758663122,13799.472780439995,-70.12975049999659,53038.78551816001 2025-09-23,21:32:04.000,266,11079953,122885,0,1758663123,13799.472780439995,-70.27778222999768,53038.76455680001 2025-09-23,21:32:05.000,266,11079999,122805,0,1758663124,13799.46604413,-70.4046665700007,53038.78551816001 2025-09-23,21:32:06.000,266,11079972,123005,0,1758663125,13799.40541734,-70.54564916999516,53038.83442800001 2025-09-23,21:32:07.000,266,11080002,123045,0,1758663126,13799.37847209999,-70.70777916000225,53038.86237648001 2025-09-23,21:32:08.000,266,11079919,122965,0,1758663127,13799.28416376,-70.85581088999606,53038.792505280006 2025-09-23,21:32:09.000,266,11079949,123205,0,1758663128,13799.149437559994,-70.97564609999972,53038.841415120005 2025-09-23,21:32:10.000,266,11079932,123205,0,1758663129,13798.987766119993,-71.04613740000059,53038.78551816001 2025-09-23,21:32:11.000,266,11079920,123165,0,1758663130,13798.859776229998,-71.04613740000059,53038.76455680001 2025-09-23,21:32:12.000,266,11079959,123085,0,1758663131,13798.738522649997,-70.98269522999908,53038.73660832001 2025-09-23,21:32:13.000,266,11080014,122925,0,1758663132,13798.590323830002,-70.84171262999735,53038.73660832001 2025-09-23,21:32:14.000,266,11079937,123165,0,1758663133,13798.496015489996,-70.72187742000096,53038.65975 2025-09-23,21:32:15.000,266,11079968,123285,0,1758663134,13798.448861320001,-70.51745264999772,53038.58289168 2025-09-23,21:32:16.000,266,11079928,123525,0,1758663135,13798.40844346,-70.27778222999768,53038.61084016 2025-09-23,21:32:17.000,266,11079950,123365,0,1758663136,13798.428652390001,-70.05925919999572,53038.56193032 2025-09-23,21:32:18.000,266,11079948,123285,0,1758663137,13798.502751799992,-69.8477853000004,53038.457123520006 2025-09-23,21:32:19.000,266,11079992,123205,0,1758663138,13798.603796449992,-69.65745878999587,53038.554943200004 2025-09-23,21:32:20.000,266,11079927,123405,0,1758663139,13798.731786340002,-69.50942706000205,53038.46411064 2025-09-23,21:32:21.000,266,11079994,123325,0,1758663140,13798.967557189993,-69.4530340199999,53038.45013640001 2025-09-23,21:32:22.000,266,11079933,123445,0,1758663141,13799.18311911,-69.37549358999968,53038.485072 2025-09-23,21:32:23.000,266,11079971,122885,0,1758663142,13799.41888995999,-69.42483749999519,53038.485072 2025-09-23,21:32:24.000,266,11080004,123165,0,1758663143,13799.594034019996,-69.55877096999757,53038.45013640001 2025-09-23,21:32:25.000,266,11079991,123005,0,1758663144,13799.748969150001,-69.6997535699993,53038.506033360005 2025-09-23,21:32:26.000,266,11079945,123285,0,1758663145,13799.843277489992,-69.86188355999911,53038.54096896 2025-09-23,21:32:27.000,266,11079883,122845,0,1758663146,13799.883695349992,-70.11565223999787,53038.47808488001 2025-09-23,21:32:28.000,266,11079989,123245,0,1758663147,13799.850013800002,-70.28483135999704,53038.49904624001 2025-09-23,21:32:29.000,266,11079965,123365,0,1758663148,13799.742232839992,-70.503354389999,53038.54795608001 2025-09-23,21:32:30.000,266,11079988,123245,0,1758663149,13799.58729771,-70.62318959999538,53038.575904560006 2025-09-23,21:32:31.000,266,11080000,123165,0,1758663150,13799.432362579995,-70.67958263999753,53038.61084016 2025-09-23,21:32:32.000,266,11079944,123205,0,1758663151,13799.26395483,-70.74302480999904,53038.5898788 2025-09-23,21:32:33.000,266,11080031,123365,0,1758663152,13799.041656599999,-70.72892655000032,53038.49205912 2025-09-23,21:32:34.000,266,11079953,122965,0,1758663153,13798.960820879998,-70.62318959999538,53038.51302048 2025-09-23,21:32:35.000,266,11079947,123285,0,1758663154,13798.906930399993,-70.46810874000221,53038.47808488001 2025-09-23,21:32:36.000,266,11079995,123245,0,1758663155,13799.014711359989,-70.31302788000175,53038.36629096 2025-09-23,21:32:37.000,266,11080011,122685,0,1758663156,13799.142701249999,-70.1579470200013,53038.37327808 2025-09-23,21:32:38.000,266,11079919,123085,0,1758663157,13799.371735789995,-69.99581703000149,53038.3453296 2025-09-23,21:32:39.000,266,11079977,123125,0,1758663158,13799.62771557,-69.85483442999976,53038.32436824 2025-09-23,21:32:40.000,266,11079958,123205,0,1758663159,13799.883695349992,-69.77024487000017,53038.32436824 2025-09-23,21:32:41.000,266,11079992,122925,0,1758663160,13800.186829299993,-69.71385182999802,53038.2754584 2025-09-23,21:32:42.000,266,11079921,123085,0,1758663161,13800.43607276999,-69.69270443999994,53038.29641976 2025-09-23,21:32:43.000,266,11079973,123365,0,1758663162,13800.631425759995,-69.74204834999546,53038.30340688 2025-09-23,21:32:44.000,266,11080014,123525,0,1758663163,13800.7257341,-69.86188355999911,53038.338342480005 2025-09-23,21:32:45.000,266,11079975,123205,0,1758663164,13800.813306129996,-70.045160939997,53038.4152008 2025-09-23,21:32:46.000,266,11079974,122965,0,1758663165,13800.66510731,-70.14384875999531,53038.44314928 2025-09-23,21:32:47.000,266,11079936,123165,0,1758663166,13800.591007899995,-70.30597874999512,53038.47109776 2025-09-23,21:32:48.000,266,11079950,123085,0,1758663167,13800.388918599994,-70.4046665700007,53038.51302048 2025-09-23,21:32:49.000,266,11079970,123045,0,1758663168,13800.200301919998,-70.48925613000029,53038.54096896 2025-09-23,21:32:50.000,266,11079965,122925,0,1758663169,13800.079048339998,-70.55974743000115,53038.5200076 2025-09-23,21:32:51.000,266,11080010,122845,0,1758663170,13799.924113209992,-70.55974743000115,53038.5898788 2025-09-23,21:32:52.000,266,11079917,123165,0,1758663171,13799.870222730002,-70.54564916999516,53038.5898788 2025-09-23,21:32:53.000,266,11079950,123165,0,1758663172,13799.829804870002,-70.63023873000202,53038.56891744001 2025-09-23,21:32:54.000,266,11079943,123245,0,1758663173,13799.829804870002,-70.62318959999538,53038.58289168 2025-09-23,21:32:55.000,266,11079969,123205,0,1758663174,13799.856750109997,-70.74302480999904,53038.5898788 2025-09-23,21:32:56.000,266,11079977,123325,0,1758663175,13799.890431660002,-70.7853195899952,53038.485072 2025-09-23,21:32:57.000,266,11079982,123285,0,1758663176,13799.957794759997,-70.8981056699995,53038.51302048 2025-09-23,21:32:58.000,266,11079971,123045,0,1758663177,13800.052103100003,-70.92630218999693,53038.49904624001 2025-09-23,21:32:59.000,266,11079946,123085,0,1758663178,13800.132938819988,-70.91220392999821,53038.554943200004 2025-09-23,21:33:00.000,266,11079951,123365,0,1758663179,13800.200301919998,-70.90515479999885,53038.47808488001 2025-09-23,21:33:01.000,266,11079972,123365,0,1758663180,13800.287873949994,-70.86286001999542,53038.5200076 2025-09-23,21:33:02.000,266,11079951,123365,0,1758663181,13800.341764429999,-70.73597567999968,53038.49904624001 2025-09-23,21:33:03.000,266,11079956,123205,0,1758663182,13800.46301801,-70.69368089999625,53038.47109776 2025-09-23,21:33:04.000,266,11079975,123245,0,1758663183,13800.510172179995,-70.59499307999795,53038.457123520006 2025-09-23,21:33:05.000,266,11079985,123325,0,1758663184,13800.58427159,-70.52450177999708,53038.457123520006 2025-09-23,21:33:06.000,266,11079951,123205,0,1758663185,13800.53711741999,-70.51745264999772,53038.46411064 2025-09-23,21:33:07.000,266,11080005,123245,0,1758663186,13800.46301801,-70.62318959999538,53038.52699472001 2025-09-23,21:33:08.000,266,11079932,123365,0,1758663187,13800.33502811999,-70.7500739399984,53038.554943200004 2025-09-23,21:33:09.000,266,11079966,123325,0,1758663188,13800.159884059998,-70.86286001999542,53038.63878864 2025-09-23,21:33:10.000,266,11079960,123445,0,1758663189,13799.944322139992,-70.9967934899978,53038.63878864 2025-09-23,21:33:11.000,266,11079979,123165,0,1758663190,13799.715287599996,-71.0954813099961,53038.63878864 2025-09-23,21:33:12.000,266,11079977,123205,0,1758663191,13799.472780439995,-71.12367783000082,53038.5898788 2025-09-23,21:33:13.000,266,11079975,123085,0,1758663192,13799.23700958999,-71.12367783000082,53038.66673712001 2025-09-23,21:33:14.000,266,11079943,123365,0,1758663193,13798.967557189993,-71.05318652999995,53038.65276288 2025-09-23,21:33:15.000,266,11079925,123365,0,1758663194,13798.725050029992,-70.92630218999693,53038.603853040004 2025-09-23,21:33:16.000,266,11079943,123325,0,1758663195,13798.502751799992,-70.81351610999991,53038.59686592001 2025-09-23,21:33:17.000,266,11079980,123045,0,1758663196,13798.293926189996,-70.60909133999667,53038.54096896 2025-09-23,21:33:18.000,266,11079990,122925,0,1758663197,13798.112045819995,-70.51745264999772,53038.45013640001 2025-09-23,21:33:19.000,266,11079984,123045,0,1758663198,13797.99752854999,-70.35532265999791,53038.42917504001 2025-09-23,21:33:20.000,266,11079957,123365,0,1758663199,13797.91669282999,-70.18614353999874,53038.38026520001 2025-09-23,21:33:21.000,266,11079938,123045,0,1758663200,13797.835857109989,-70.03811180999764,53038.338342480005 2025-09-23,21:33:22.000,266,11079954,123205,0,1758663201,13797.876274969989,-69.86188355999911,53038.30340688 2025-09-23,21:33:23.000,266,11079986,122925,0,1758663202,13797.93690175999,-69.72795008999674,53038.219561440004 2025-09-23,21:33:24.000,266,11080021,123165,0,1758663203,13798.031210099994,-69.59401662000164,53038.26148416001 2025-09-23,21:33:25.000,266,11079988,123085,0,1758663204,13798.18614523,-69.4882796699967,53038.19161296001 2025-09-23,21:33:26.000,266,11079962,123445,0,1758663205,13798.34108035999,-69.41073923999647,53038.219561440004 2025-09-23,21:33:27.000,266,11079922,123205,0,1758663206,13798.475806559996,-69.33319880999625,53038.18462584 2025-09-23,21:33:28.000,266,11079970,123005,0,1758663207,13798.624005379992,-69.41073923999647,53038.170651600005 2025-09-23,21:33:29.000,266,11079958,123205,0,1758663208,13798.738522649997,-69.52352532000077,53038.18462584 2025-09-23,21:33:30.000,266,11079973,123125,0,1758663209,13798.785676819993,-69.70680269999866,53038.19860008 2025-09-23,21:33:31.000,266,11079977,123445,0,1758663210,13798.839567299998,-69.9817187699955,53038.23353568001 2025-09-23,21:33:32.000,266,11079956,123365,0,1758663211,13798.738522649997,-70.24253658000089,53038.24750992 2025-09-23,21:33:33.000,266,11079945,123325,0,1758663212,13798.590323830002,-70.45401047999621,53038.29641976 2025-09-23,21:33:34.000,266,11079991,123165,0,1758663213,13798.361289289991,-70.67253350999817,53038.31039400001 2025-09-23,21:33:35.000,266,11079974,123205,0,1758663214,13798.071627959995,-70.8487617599967,53038.26148416001 2025-09-23,21:33:36.000,266,11079925,123205,0,1758663215,13797.822384489999,-70.93335131999629,53038.21257432001 2025-09-23,21:33:37.000,266,11079978,123205,0,1758663216,13797.552932090002,-70.94744958000229,53038.19860008 2025-09-23,21:33:38.000,266,11079999,123205,0,1758663217,13797.377788029997,-70.88400741000078,53038.16366448001 2025-09-23,21:33:39.000,266,11079989,123125,0,1758663218,13797.155489799996,-70.74302480999904,53038.135716 2025-09-23,21:33:40.000,266,11079957,122885,0,1758663219,13797.06118145999,-70.58794394999859,53038.06584480001 2025-09-23,21:33:41.000,266,11079967,123205,0,1758663220,13797.00729098,-70.33417526999983,53037.99597360001 2025-09-23,21:33:42.000,266,11079974,123205,0,1758663221,13797.034236219995,-70.07335746000172,53037.94706376001 2025-09-23,21:33:43.000,266,11079978,123085,0,1758663222,13797.06791777,-69.90417833999527,53037.96802512 2025-09-23,21:33:44.000,266,11079936,123405,0,1758663223,13797.10833563,-69.78434312999889,53037.8911668 2025-09-23,21:33:45.000,266,11079934,123125,0,1758663224,13797.12854456,-69.6997535699993,53037.75841152001 2025-09-23,21:33:46.000,266,11079918,123285,0,1758663225,13797.182435039991,-69.67860618000122,53037.765398640004 2025-09-23,21:33:47.000,266,11079964,123125,0,1758663226,13797.195907659996,-69.65040965999651,53037.70950168001 2025-09-23,21:33:48.000,266,11079993,123205,0,1758663227,13797.094863009996,-69.7349992199961,53037.716488800004 2025-09-23,21:33:49.000,266,11079947,123165,0,1758663228,13797.00729098,-69.74204834999546,53037.7514244 2025-09-23,21:33:50.000,266,11079973,123045,0,1758663229,13796.87930108999,-69.7349992199961,53037.72347592 2025-09-23,21:33:51.000,266,11079917,123365,0,1758663230,13796.832146919995,-69.7349992199961,53037.7514244 2025-09-23,21:33:52.000,266,11079961,122845,0,1758663231,13796.791729059994,-69.72795008999674,53037.73046304001 2025-09-23,21:33:53.000,266,11079896,123245,0,1758663232,13796.86582847,-69.6997535699993,53037.62565624 2025-09-23,21:33:54.000,266,11079928,123045,0,1758663233,13796.91971894999,-69.65745878999587,53037.63264336 2025-09-23,21:33:55.000,266,11079982,123325,0,1758663234,13797.00729098,-69.65040965999651,53037.61168200001 2025-09-23,21:33:56.000,266,11079965,123205,0,1758663235,13797.175698729996,-69.64336052999715,53037.548797920004 2025-09-23,21:33:57.000,266,11079946,123165,0,1758663236,13797.202643969991,-69.62926226999843,53037.47193960001 2025-09-23,21:33:58.000,266,11079915,123205,0,1758663237,13797.377788029997,-69.67155705000187,53037.42302976001 2025-09-23,21:33:59.000,266,11079969,123005,0,1758663238,13797.451887440002,-69.61516400999972,53037.41604264 2025-09-23,21:34:00.000,266,11079931,123045,0,1758663239,13797.465360059992,-69.50237792999542,53037.3671328 2025-09-23,21:34:01.000,266,11079968,123245,0,1758663240,13797.472096370002,-69.44598489000055,53037.381107040004 2025-09-23,21:34:02.000,266,11079969,123285,0,1758663241,13797.458623749997,-69.4530340199999,53037.30424872001 2025-09-23,21:34:03.000,266,11079958,123205,0,1758663242,13797.485568989992,-69.41073923999647,53037.31123584 2025-09-23,21:34:04.000,266,11079965,123405,0,1758663243,13797.472096370002,-69.46713227999862,53037.22040328 2025-09-23,21:34:05.000,266,11079952,123405,0,1758663244,13797.458623749997,-69.58696749000228,53037.22040328 2025-09-23,21:34:06.000,266,11079950,123405,0,1758663245,13797.404733269992,-69.66450791999523,53037.22040328 2025-09-23,21:34:07.000,266,11079936,123245,0,1758663246,13797.391260650002,-69.84073617000104,53037.24136464 2025-09-23,21:34:08.000,266,11079958,123365,0,1758663247,13797.371051720002,-69.98876790000213,53037.283287360005 2025-09-23,21:34:09.000,266,11079940,123125,0,1758663248,13797.310424930001,-70.14384875999531,53037.24136464 2025-09-23,21:34:10.000,266,11079952,123365,0,1758663249,13797.290216000001,-70.24253658000089,53037.24136464 2025-09-23,21:34:11.000,266,11079898,123205,0,1758663250,13797.310424930001,-70.29892961999576,53037.262326000004 2025-09-23,21:34:12.000,266,11079966,123205,0,1758663251,13797.317161239996,-70.31302788000175,53037.262326000004 2025-09-23,21:34:13.000,266,11080007,123085,0,1758663252,13797.384524339992,-70.26368396999897,53037.1924548 2025-09-23,21:34:14.000,266,11079905,123085,0,1758663253,13797.492305300002,-70.22138918999553,53037.164506320005 2025-09-23,21:34:15.000,266,11079956,123325,0,1758663254,13797.559668399997,-70.14384875999531,53037.14354496 2025-09-23,21:34:16.000,266,11079906,123365,0,1758663255,13797.680921979998,-69.97466963999614,53037.213416160004 2025-09-23,21:34:17.000,266,11079978,123245,0,1758663256,13797.748285079993,-69.87598181999783,53037.14354496 2025-09-23,21:34:18.000,266,11079929,123125,0,1758663257,13797.788702939994,-69.77024487000017,53037.164506320005 2025-09-23,21:34:19.000,266,11079990,123085,0,1758663258,13797.808911869994,-69.7349992199961,53037.115596480005 2025-09-23,21:34:20.000,266,11079937,123325,0,1758663259,13797.755021389989,-69.72795008999674,53037.15751920001 2025-09-23,21:34:21.000,266,11079962,123085,0,1758663260,13797.721339839998,-69.72795008999674,53037.17848056 2025-09-23,21:34:22.000,266,11079988,123325,0,1758663261,13797.600086259998,-69.6997535699993,53037.15751920001 2025-09-23,21:34:23.000,266,11079985,123325,0,1758663262,13797.478832679997,-69.74909748000209,53037.17149344 2025-09-23,21:34:24.000,266,11079933,123445,0,1758663263,13797.377788029997,-69.76319574000081,53037.10860936001 2025-09-23,21:34:25.000,266,11079974,123005,0,1758663264,13797.263270759991,-69.75614661000145,53037.14354496 2025-09-23,21:34:26.000,266,11079969,123085,0,1758663265,13797.202643969991,-69.74204834999546,53037.10860936001 2025-09-23,21:34:27.000,266,11079935,123005,0,1758663266,13797.14875349,-69.74909748000209,53037.02476392 2025-09-23,21:34:28.000,266,11079896,123485,0,1758663267,13797.155489799996,-69.74909748000209,53037.12957072 2025-09-23,21:34:29.000,266,11079949,123125,0,1758663268,13797.182435039991,-69.7349992199961,53037.08066088 2025-09-23,21:34:30.000,266,11080012,123205,0,1758663269,13797.243061829991,-69.7349992199961,53037.01777680001 2025-09-23,21:34:31.000,266,11079939,122925,0,1758663270,13797.344106479992,-69.72795008999674,53036.996815440005 2025-09-23,21:34:32.000,266,11079911,123285,0,1758663271,13797.371051720002,-69.72090095999738,53036.95489272 2025-09-23,21:34:33.000,266,11079919,123325,0,1758663272,13797.424942199992,-69.69270443999994,53036.91995712001 2025-09-23,21:34:34.000,266,11079941,123245,0,1758663273,13797.411469580002,-69.70680269999866,53036.88502152 2025-09-23,21:34:35.000,266,11079918,123165,0,1758663274,13797.418205889997,-69.69270443999994,53036.95489272 2025-09-23,21:34:36.000,266,11079943,123325,0,1758663275,13797.377788029997,-69.6363113999978,53036.947905600005 2025-09-23,21:34:37.000,266,11079970,123205,0,1758663276,13797.371051720002,-69.67860618000122,53036.94091848001 2025-09-23,21:34:38.000,266,11079900,123245,0,1758663277,13797.296952309996,-69.65040965999651,53036.898995760006 2025-09-23,21:34:39.000,266,11079970,123205,0,1758663278,13797.290216000001,-69.62221313999908,53036.947905600005 2025-09-23,21:34:40.000,266,11079954,123245,0,1758663279,13797.290216000001,-69.65745878999587,53036.947905600005 2025-09-23,21:34:41.000,266,11079909,123045,0,1758663280,13797.317161239996,-69.67860618000122,53036.94091848001 2025-09-23,21:34:42.000,266,11079895,123285,0,1758663281,13797.357579099997,-69.6997535699993,53036.95489272 2025-09-23,21:34:43.000,266,11079925,123365,0,1758663282,13797.424942199992,-69.74204834999546,53036.91297 2025-09-23,21:34:44.000,266,11079993,123245,0,1758663283,13797.512514230002,-69.67155705000187,53036.947905600005 2025-09-23,21:34:45.000,266,11079944,123245,0,1758663284,13797.633767810003,-69.65040965999651,53036.91297 2025-09-23,21:34:46.000,266,11079952,123485,0,1758663285,13797.694394599988,-69.6363113999978,53036.9828412 2025-09-23,21:34:47.000,266,11079942,123325,0,1758663286,13797.701130909998,-69.67155705000187,53036.95489272 2025-09-23,21:34:48.000,266,11079988,123445,0,1758663287,13797.748285079993,-69.6363113999978,53036.9828412 2025-09-23,21:34:49.000,266,11079906,123165,0,1758663288,13797.755021389989,-69.7349992199961,53036.95489272 2025-09-23,21:34:50.000,266,11079939,123445,0,1758663289,13797.707867219993,-69.67860618000122,53036.95489272 2025-09-23,21:34:51.000,266,11079961,123205,0,1758663290,13797.647240429993,-69.7349992199961,53036.95489272 2025-09-23,21:34:52.000,266,11079942,123365,0,1758663291,13797.633767810003,-69.76319574000081,53036.996815440005 2025-09-23,21:34:53.000,266,11079985,123365,0,1758663292,13797.586613639993,-69.77729399999953,53036.98982832001 2025-09-23,21:34:54.000,266,11079964,123165,0,1758663293,13797.546195779993,-69.78434312999889,53036.97585408 2025-09-23,21:34:55.000,266,11079941,123285,0,1758663294,13797.418205889997,-69.81253964999632,53036.9828412 2025-09-23,21:34:56.000,266,11079912,123325,0,1758663295,13797.371051720002,-69.80549051999697,53036.96886696001 2025-09-23,21:34:57.000,266,11079914,123325,0,1758663296,13797.296952309996,-69.80549051999697,53036.926944240004 2025-09-23,21:34:58.000,266,11079904,123165,0,1758663297,13797.256534449996,-69.77024487000017,53036.85707304 2025-09-23,21:34:59.000,266,11080006,123645,0,1758663298,13797.290216000001,-69.78434312999889,53036.8430988 2025-09-23,21:35:00.000,266,11079937,123844,0,1758663299,13797.303688619992,-69.74204834999546,53036.81515032 2025-09-23,21:35:01.000,266,11079957,123725,0,1758663300,13797.357579099997,-69.77024487000017,53036.82213744001 2025-09-23,21:35:02.000,266,11079928,123205,0,1758663301,13797.438414819997,-69.7984413899976,53036.78720184 2025-09-23,21:35:03.000,266,11079942,123085,0,1758663302,13797.613558880003,-69.80549051999697,53036.78720184 2025-09-23,21:35:04.000,266,11079905,123365,0,1758663303,13797.707867219993,-69.80549051999697,53036.78720184 2025-09-23,21:35:05.000,266,11080001,123445,0,1758663304,13797.822384489999,-69.83368704000168,53036.759253360004 2025-09-23,21:35:06.000,266,11079968,123045,0,1758663305,13797.970583309994,-69.81958877999568,53036.77322760001 2025-09-23,21:35:07.000,266,11079950,123125,0,1758663306,13798.031210099994,-69.7984413899976,53036.731304880006 2025-09-23,21:35:08.000,266,11079935,123365,0,1758663307,13798.132254749995,-69.76319574000081,53036.72431776001 2025-09-23,21:35:09.000,266,11079923,123365,0,1758663308,13798.17940891999,-69.72090095999738,53036.77322760001 2025-09-23,21:35:10.000,266,11080001,123045,0,1758663309,13798.192881539995,-69.71385182999802,53036.76624048 2025-09-23,21:35:11.000,266,11079941,123085,0,1758663310,13798.1659363,-69.66450791999523,53036.829124560005 2025-09-23,21:35:12.000,266,11079963,123445,0,1758663311,13798.1659363,-69.64336052999715,53036.8081632 2025-09-23,21:35:13.000,266,11079942,123365,0,1758663312,13798.112045819995,-69.62926226999843,53036.85707304 2025-09-23,21:35:14.000,266,11079975,123365,0,1758663313,13798.04468272,-69.65745878999587,53036.76624048 2025-09-23,21:35:15.000,266,11079957,123325,0,1758663314,13797.943638069999,-69.64336052999715,53036.79418896 2025-09-23,21:35:16.000,266,11079909,123445,0,1758663315,13797.842593419999,-69.6363113999978,53036.77322760001 2025-09-23,21:35:17.000,266,11079943,122965,0,1758663316,13797.687658289993,-69.601065750001,53036.759253360004 2025-09-23,21:35:18.000,266,11079929,123445,0,1758663317,13797.593349950002,-69.60811488000036,53036.759253360004 2025-09-23,21:35:19.000,266,11079992,123365,0,1758663318,13797.472096370002,-69.55877096999757,53036.731304880006 2025-09-23,21:35:20.000,266,11079987,123005,0,1758663319,13797.424942199992,-69.56582009999693,53036.61951096 2025-09-23,21:35:21.000,266,11079919,123365,0,1758663320,13797.364315409992,-69.51647619000141,53036.63348520001 2025-09-23,21:35:22.000,266,11080000,123525,0,1758663321,13797.397996959997,-69.46713227999862,53036.68239504001 2025-09-23,21:35:23.000,266,11079980,123525,0,1758663322,13797.364315409992,-69.4530340199999,53036.64047232 2025-09-23,21:35:24.000,266,11079932,123405,0,1758663323,13797.404733269992,-69.4530340199999,53036.64047232 2025-09-23,21:35:25.000,266,11079947,123285,0,1758663324,13797.424942199992,-69.4882796699967,53036.61951096 2025-09-23,21:35:26.000,266,11079985,123405,0,1758663325,13797.445151129992,-69.53057445000013,53036.612523840005 2025-09-23,21:35:27.000,266,11079948,123365,0,1758663326,13797.458623749997,-69.62926226999843,53036.60553672001 2025-09-23,21:35:28.000,266,11079981,123005,0,1758663327,13797.532723160002,-69.69270443999994,53036.58457536001 2025-09-23,21:35:29.000,266,11079994,123485,0,1758663328,13797.606822569993,-69.80549051999697,53036.57060112 2025-09-23,21:35:30.000,266,11079945,123765,0,1758663329,13797.667449359993,-69.89008007999655,53036.61951096 2025-09-23,21:35:31.000,266,11079976,123445,0,1758663330,13797.694394599988,-69.97466963999614,53036.563614000006 2025-09-23,21:35:32.000,266,11079940,123165,0,1758663331,13797.755021389989,-70.01696441999957,53036.612523840005 2025-09-23,21:35:33.000,266,11079914,123365,0,1758663332,13797.795439249989,-70.01696441999957,53036.57060112 2025-09-23,21:35:34.000,266,11079935,123365,0,1758663333,13797.862802349999,-69.98876790000213,53036.58457536001 2025-09-23,21:35:35.000,266,11079907,123485,0,1758663334,13797.869538659994,-70.03106267999829,53036.5985496 2025-09-23,21:35:36.000,266,11080002,123445,0,1758663335,13797.869538659994,-70.05221006999636,53036.60553672001 2025-09-23,21:35:37.000,266,11079913,123405,0,1758663336,13797.869538659994,-70.12270136999723,53036.55662688001 2025-09-23,21:35:38.000,266,11079957,123685,0,1758663337,13797.856066039989,-70.11565223999787,53036.563614000006 2025-09-23,21:35:39.000,266,11079946,123645,0,1758663338,13797.829120799994,-70.15089789000194,53036.57060112 2025-09-23,21:35:40.000,266,11079943,123565,0,1758663339,13797.829120799994,-70.17204528000002,53036.542652640004 2025-09-23,21:35:41.000,266,11080009,123565,0,1758663340,13797.748285079993,-70.17909440999938,53036.51470416001 2025-09-23,21:35:42.000,266,11079943,123685,0,1758663341,13797.640504119998,-70.16499615000066,53036.493742800005 2025-09-23,21:35:43.000,266,11080005,123725,0,1758663342,13797.573141020002,-70.10155397999915,53036.4588072 2025-09-23,21:35:44.000,266,11079999,123405,0,1758663343,13797.465360059992,-70.03811180999764,53036.51470416001 2025-09-23,21:35:45.000,266,11080008,123685,0,1758663344,13797.290216000001,-69.93942398999934,53036.47976856 2025-09-23,21:35:46.000,266,11079993,123685,0,1758663345,13797.175698729996,-69.85483442999976,53036.51470416001 2025-09-23,21:35:47.000,266,11079975,123645,0,1758663346,13797.02076359999,-69.75614661000145,53036.507717039996 2025-09-23,21:35:48.000,266,11079900,123925,0,1758663347,13796.89951001999,-69.70680269999866,53036.444832960005 2025-09-23,21:35:49.000,266,11079970,123685,0,1758663348,13796.771520129994,-69.67860618000122,53036.43784584001 2025-09-23,21:35:50.000,266,11079957,123445,0,1758663349,13796.657002859989,-69.72795008999674,53036.43784584001 2025-09-23,21:35:51.000,266,11079922,123325,0,1758663350,13796.589639759994,-69.74909748000209,53036.395923120006 2025-09-23,21:35:52.000,266,11079930,123445,0,1758663351,13796.502067729998,-69.83368704000168,53036.38194888 2025-09-23,21:35:53.000,266,11079973,123485,0,1758663352,13796.394286770003,-69.90417833999527,53036.340026159996 2025-09-23,21:35:54.000,266,11079918,123565,0,1758663353,13796.320187359997,-69.9112274700019,53036.3540004 2025-09-23,21:35:55.000,266,11079952,123485,0,1758663354,13796.239351639997,-69.96762050999678,53036.2841292 2025-09-23,21:35:56.000,266,11079923,123525,0,1758663355,13796.239351639997,-70.02401354999893,53036.214258 2025-09-23,21:35:57.000,266,11079968,123325,0,1758663356,13796.333659980002,-70.05925919999572,53036.15137392001 2025-09-23,21:35:58.000,266,11079996,123565,0,1758663357,13796.468386179993,-70.05221006999636,53036.20028376001 2025-09-23,21:35:59.000,266,11079911,123605,0,1758663358,13796.596376069989,-70.03811180999764,53036.172335279996 2025-09-23,21:36:00.000,266,11079965,123525,0,1758663359,13796.744574889999,-70.02401354999893,53036.08848984 2025-09-23,21:36:01.000,266,11079949,123485,0,1758663360,13796.85909215999,-69.92532573000062,53036.01861864 2025-09-23,21:36:02.000,266,11079955,123245,0,1758663361,13796.90624633,-69.79139225999825,53036.04656712 2025-09-23,21:36:03.000,266,11079967,123645,0,1758663362,13796.91971894999,-69.68565531000058,53035.98368304001 2025-09-23,21:36:04.000,266,11079939,123925,0,1758663363,13796.91971894999,-69.62926226999843,53035.96272168001 2025-09-23,21:36:05.000,266,11079961,123125,0,1758663364,13796.892773709995,-69.601065750001,53035.990670160005 2025-09-23,21:36:06.000,266,11079922,123525,0,1758663365,13796.791729059994,-69.62221313999908,53035.92778608 2025-09-23,21:36:07.000,266,11079973,123605,0,1758663366,13796.690684409994,-69.69270443999994,53035.97669592 2025-09-23,21:36:08.000,266,11079979,123165,0,1758663367,13796.549221899993,-69.7349992199961,53035.94874744 2025-09-23,21:36:09.000,266,11079928,123405,0,1758663368,13796.421232009998,-69.83368704000168,53035.892850480006 2025-09-23,21:36:10.000,266,11079982,123685,0,1758663369,13796.273033190002,-69.92532573000062,53035.96272168001 2025-09-23,21:36:11.000,266,11079968,123525,0,1758663370,13796.131570680001,-70.00286616000085,53035.93477320001 2025-09-23,21:36:12.000,266,11079932,123485,0,1758663371,13795.936217689996,-70.07335746000172,53035.93477320001 2025-09-23,21:36:13.000,266,11079937,123565,0,1758663372,13795.88906352,-70.13679962999595,53035.892850480006 2025-09-23,21:36:14.000,266,11079954,123125,0,1758663373,13795.855381969996,-70.1579470200013,53035.87887624 2025-09-23,21:36:15.000,266,11079972,123165,0,1758663374,13795.835173039995,-70.17909440999938,53035.87887624 2025-09-23,21:36:16.000,266,11079929,123445,0,1758663375,13795.855381969996,-70.10155397999915,53035.85092776 2025-09-23,21:36:17.000,266,11079943,123925,0,1758663376,13795.855381969996,-70.08745572000043,53035.85092776 2025-09-23,21:36:18.000,266,11079945,123645,0,1758663377,13795.92948138,-69.9817187699955,53035.74612096001 2025-09-23,21:36:19.000,266,11079955,123685,0,1758663378,13795.956426619996,-69.95352224999806,53035.71817248001 2025-09-23,21:36:20.000,266,11079991,123765,0,1758663379,13795.963162929991,-69.80549051999697,53035.73913384 2025-09-23,21:36:21.000,266,11079941,123325,0,1758663380,13796.017053409996,-69.74909748000209,53035.725159600006 2025-09-23,21:36:22.000,266,11079950,123605,0,1758663381,13796.064207579991,-69.75614661000145,53035.690224 2025-09-23,21:36:23.000,266,11079995,123565,0,1758663382,13796.145043299992,-69.82663791000232,53035.74612096001 2025-09-23,21:36:24.000,266,11079934,123765,0,1758663383,13796.185461159992,-69.8477853000004,53035.71118536 2025-09-23,21:36:25.000,266,11079943,123645,0,1758663384,13796.205670089992,-69.95352224999806,53035.73214672 2025-09-23,21:36:26.000,266,11079957,124045,0,1758663385,13796.333659980002,-70.03811180999764,53035.725159600006 2025-09-23,21:36:27.000,266,11079963,123565,0,1758663386,13796.380814149998,-70.15089789000194,53035.73913384 2025-09-23,21:36:28.000,266,11079965,123765,0,1758663387,13796.414495700003,-70.24958571000025,53035.64830128001 2025-09-23,21:36:29.000,266,11079965,123565,0,1758663388,13796.522276659998,-70.29892961999576,53035.669262639996 2025-09-23,21:36:30.000,266,11080018,123645,0,1758663389,13796.542485589998,-70.32712614000047,53035.704198240004 2025-09-23,21:36:31.000,266,11079963,123245,0,1758663390,13796.555958209989,-70.34122439999919,53035.67624976001 2025-09-23,21:36:32.000,266,11079940,123844,0,1758663391,13796.562694519998,-70.29892961999576,53035.655288400005 2025-09-23,21:36:33.000,266,11079953,123645,0,1758663392,13796.609848689994,-70.22138918999553,53035.66227552 2025-09-23,21:36:34.000,266,11080007,123725,0,1758663393,13796.569430829994,-70.1579470200013,53035.64131416 2025-09-23,21:36:35.000,266,11080001,123565,0,1758663394,13796.576167139989,-70.045160939997,53035.669262639996 2025-09-23,21:36:36.000,266,11079992,123844,0,1758663395,13796.535749279989,-69.95352224999806,53035.690224 2025-09-23,21:36:37.000,266,11079957,123525,0,1758663396,13796.495331419988,-69.83368704000168,53035.73214672 2025-09-23,21:36:38.000,266,11079981,123565,0,1758663397,13796.488595109993,-69.72795008999674,53035.73913384 2025-09-23,21:36:39.000,266,11079910,123565,0,1758663398,13796.454913559988,-69.70680269999866,53035.690224 2025-09-23,21:36:40.000,266,11080030,123325,0,1758663399,13796.414495700003,-69.72090095999738,53035.669262639996 2025-09-23,21:36:41.000,266,11079940,123805,0,1758663400,13796.387550459993,-69.74909748000209,53035.690224 2025-09-23,21:36:42.000,266,11079945,123245,0,1758663401,13796.353868910002,-69.84073617000104,53035.690224 2025-09-23,21:36:43.000,266,11079948,123285,0,1758663402,13796.299978429997,-69.93237485999998,53035.690224 2025-09-23,21:36:44.000,266,11079966,123605,0,1758663403,13796.279769499997,-70.11565223999787,53035.68323688 2025-09-23,21:36:45.000,266,11079961,123725,0,1758663404,13796.306714739992,-70.31302788000175,53035.64830128001 2025-09-23,21:36:46.000,266,11080007,123605,0,1758663405,13796.293242120002,-70.41876482999942,53035.655288400005 2025-09-23,21:36:47.000,266,11079976,123605,0,1758663406,13796.286505809992,-70.60204220999731,53035.669262639996 2025-09-23,21:36:48.000,266,11079971,123525,0,1758663407,13796.293242120002,-70.6866317699969,53035.64131416 2025-09-23,21:36:49.000,266,11079965,123645,0,1758663408,13796.360605219998,-70.73597567999968,53035.68323688 2025-09-23,21:36:50.000,266,11079978,123605,0,1758663409,13796.340396289997,-70.7500739399984,53035.68323688 2025-09-23,21:36:51.000,266,11079946,123445,0,1758663410,13796.414495700003,-70.7148282900016,53035.64830128001 2025-09-23,21:36:52.000,266,11079976,123525,0,1758663411,13796.401023079998,-70.61614046999603,53035.64830128001 2025-09-23,21:36:53.000,266,11079876,123605,0,1758663412,13796.427968319993,-70.52450177999708,53035.59240432 2025-09-23,21:36:54.000,266,11079918,123565,0,1758663413,13796.401023079998,-70.44696134999685,53035.59240432 2025-09-23,21:36:55.000,266,11079992,123525,0,1758663414,13796.434704629988,-70.2918804899964,53035.57843008001 2025-09-23,21:36:56.000,266,11079943,123365,0,1758663415,13796.522276659998,-70.18614353999874,53035.59240432 2025-09-23,21:36:57.000,266,11079942,123405,0,1758663416,13796.609848689994,-70.08040659000108,53035.5854172 2025-09-23,21:36:58.000,266,11079934,123485,0,1758663417,13796.643530239999,-69.98876790000213,53035.5854172 2025-09-23,21:36:59.000,266,11079954,123445,0,1758663418,13796.69742071999,-69.97466963999614,53035.64131416 2025-09-23,21:37:00.000,266,11079906,123245,0,1758663419,13796.71762964999,-70.03811180999764,53035.557468720006 2025-09-23,21:37:01.000,266,11079957,123485,0,1758663420,13796.744574889999,-70.06630832999508,53035.6203528 2025-09-23,21:37:02.000,266,11079953,123365,0,1758663421,13796.77825643999,-70.18614353999874,53035.63432704 2025-09-23,21:37:03.000,266,11079905,123645,0,1758663422,13796.79846536999,-70.2918804899964,53035.655288400005 2025-09-23,21:37:04.000,266,11079991,123685,0,1758663423,13796.76478382,-70.4399122199975,53035.64830128001 2025-09-23,21:37:05.000,266,11079995,123365,0,1758663424,13796.731102269994,-70.61614046999603,53035.67624976001 2025-09-23,21:37:06.000,266,11079985,123405,0,1758663425,13796.596376069989,-70.76417219999712,53035.690224 2025-09-23,21:37:07.000,266,11079950,123605,0,1758663426,13796.542485589998,-70.89105654000014,53035.73913384 2025-09-23,21:37:08.000,266,11079982,123685,0,1758663427,13796.475122489988,-70.94744958000229,53035.74612096001 2025-09-23,21:37:09.000,266,11079968,123405,0,1758663428,13796.448177249993,-70.97564609999972,53035.74612096001 2025-09-23,21:37:10.000,266,11079961,123485,0,1758663429,13796.407759389993,-70.89105654000014,53035.75310808 2025-09-23,21:37:11.000,266,11079936,123645,0,1758663430,13796.313451050002,-70.81351610999991,53035.73214672 2025-09-23,21:37:12.000,266,11079920,123565,0,1758663431,13796.266296879992,-70.70073002999561,53035.73214672 2025-09-23,21:37:13.000,266,11079980,123405,0,1758663432,13796.273033190002,-70.5526983000018,53035.66227552 2025-09-23,21:37:14.000,266,11079918,123485,0,1758663433,13796.273033190002,-70.41876482999942,53035.63432704 2025-09-23,21:37:15.000,266,11079903,123765,0,1758663434,13796.313451050002,-70.28483135999704,53035.68323688 2025-09-23,21:37:16.000,266,11079928,123605,0,1758663435,13796.266296879992,-70.21434005999618,53035.64830128001 2025-09-23,21:37:17.000,266,11079913,123485,0,1758663436,13796.313451050002,-70.1579470200013,53035.71817248001 2025-09-23,21:37:18.000,266,11079935,123645,0,1758663437,13796.326923669993,-70.11565223999787,53035.67624976001 2025-09-23,21:37:19.000,266,11079957,123765,0,1758663438,13796.347132599993,-70.10860310999851,53035.669262639996 2025-09-23,21:37:20.000,266,11079953,123725,0,1758663439,13796.387550459993,-70.12975049999659,53035.66227552 2025-09-23,21:37:21.000,266,11079951,123645,0,1758663440,13796.414495700003,-70.16499615000066,53035.59939144001 2025-09-23,21:37:22.000,266,11079998,123685,0,1758663441,13796.407759389993,-70.24958571000025,53035.63432704 2025-09-23,21:37:23.000,266,11079917,123525,0,1758663442,13796.434704629988,-70.30597874999512,53035.69721112001 2025-09-23,21:37:24.000,266,11079983,123605,0,1758663443,13796.488595109993,-70.4399122199975,53035.66227552 2025-09-23,21:37:25.000,266,11079925,123725,0,1758663444,13796.569430829994,-70.5526983000018,53035.725159600006 2025-09-23,21:37:26.000,266,11079963,123445,0,1758663445,13796.616584999989,-70.65843524999946,53035.704198240004 2025-09-23,21:37:27.000,266,11079912,123685,0,1758663446,13796.670475479994,-70.81351610999991,53035.655288400005 2025-09-23,21:37:28.000,266,11079909,123725,0,1758663447,13796.677211789989,-70.89105654000014,53035.71118536 2025-09-23,21:37:29.000,266,11079980,123525,0,1758663448,13796.683948099999,-71.02499000999524,53035.68323688 2025-09-23,21:37:30.000,266,11079959,123405,0,1758663449,13796.657002859989,-71.07433391999803,53035.71817248001 2025-09-23,21:37:31.000,266,11079950,123725,0,1758663450,13796.683948099999,-71.06023565999931,53035.69721112001 2025-09-23,21:37:32.000,266,11079991,123805,0,1758663451,13796.636793929989,-71.01794087999588,53035.63432704 2025-09-23,21:37:33.000,266,11079991,123525,0,1758663452,13796.630057619994,-70.94744958000229,53035.6203528 2025-09-23,21:37:34.000,266,11079949,123485,0,1758663453,13796.609848689994,-70.83466349999799,53035.62733992001 2025-09-23,21:37:35.000,266,11079935,123325,0,1758663454,13796.576167139989,-70.7148282900016,53035.59939144001 2025-09-23,21:37:36.000,266,11079936,123565,0,1758663455,13796.542485589998,-70.58089481999923,53035.6203528 2025-09-23,21:37:37.000,266,11079989,123325,0,1758663456,13796.542485589998,-70.51745264999772,53035.64830128001 2025-09-23,21:37:38.000,266,11080000,123485,0,1758663457,13796.529012969993,-70.4399122199975,53035.690224 2025-09-23,21:37:39.000,266,11079992,123165,0,1758663458,13796.461649869998,-70.44696134999685,53035.704198240004 2025-09-23,21:37:40.000,266,11079879,123325,0,1758663459,13796.427968319993,-70.43286308999814,53035.690224 2025-09-23,21:37:41.000,266,11079942,123445,0,1758663460,13796.401023079998,-70.45401047999621,53035.67624976001 2025-09-23,21:37:42.000,266,11079981,123365,0,1758663461,13796.279769499997,-70.46105960999557,53035.669262639996 2025-09-23,21:37:43.000,266,11079936,123725,0,1758663462,13796.192197470002,-70.45401047999621,53035.725159600006 2025-09-23,21:37:44.000,266,11079985,123405,0,1758663463,13796.151779610002,-70.46105960999557,53035.68323688 2025-09-23,21:37:45.000,266,11079945,123525,0,1758663464,13796.158515919997,-70.44696134999685,53035.7600952 2025-09-23,21:37:46.000,266,11079939,123125,0,1758663465,13796.064207579991,-70.47515787000157,53035.78105656 2025-09-23,21:37:47.000,266,11079983,123485,0,1758663466,13796.043998649991,-70.5386000399958,53035.690224 2025-09-23,21:37:48.000,266,11079985,123525,0,1758663467,13796.010317100001,-70.54564916999516,53035.64830128001 2025-09-23,21:37:49.000,266,11079934,123325,0,1758663468,13796.023789719991,-70.6513861200001,53035.690224 2025-09-23,21:37:50.000,266,11079975,123485,0,1758663469,13796.037262339996,-70.72892655000032,53035.69721112001 2025-09-23,21:37:51.000,266,11079942,123125,0,1758663470,13796.043998649991,-70.77827045999584,53035.704198240004 2025-09-23,21:37:52.000,266,11079933,123405,0,1758663471,13796.017053409996,-70.83466349999799,53035.63432704 2025-09-23,21:37:53.000,266,11079895,123365,0,1758663472,13796.010317100001,-70.79941785000119,53035.64131416 2025-09-23,21:37:54.000,266,11079940,123165,0,1758663473,13795.996844479996,-70.82761436999863,53035.64131416 2025-09-23,21:37:55.000,266,11079969,123365,0,1758663474,13796.017053409996,-70.72892655000032,53035.59240432 2025-09-23,21:37:56.000,266,11079980,123245,0,1758663475,13796.084416509992,-70.60909133999667,53035.62733992001 2025-09-23,21:37:57.000,266,11079975,123245,0,1758663476,13796.131570680001,-70.45401047999621,53035.54349448 2025-09-23,21:37:58.000,266,11079936,124005,0,1758663477,13796.259560569997,-70.28483135999704,53035.557468720006 2025-09-23,21:37:59.000,266,11079956,123525,0,1758663478,13796.333659980002,-70.1579470200013,53035.536507360004 2025-09-23,21:38:00.000,266,11079936,123205,0,1758663479,13796.454913559988,-70.03811180999764,53035.57144296 2025-09-23,21:38:01.000,266,11080004,123245,0,1758663480,13796.555958209989,-69.92532573000062,53035.501571759996 2025-09-23,21:38:02.000,266,11079898,123325,0,1758663481,13796.616584999989,-69.86188355999911,53035.536507360004 2025-09-23,21:38:03.000,266,11079991,123485,0,1758663482,13796.690684409994,-69.82663791000232,53035.487597520005 2025-09-23,21:38:04.000,266,11079989,123325,0,1758663483,13796.690684409994,-69.83368704000168,53035.55048160001 2025-09-23,21:38:05.000,266,11079914,123365,0,1758663484,13796.582903449998,-69.88303094999719,53035.57144296 2025-09-23,21:38:06.000,266,11079939,123485,0,1758663485,13796.522276659998,-69.93942398999934,53035.606378560005 2025-09-23,21:38:07.000,266,11079974,123285,0,1758663486,13796.434704629988,-69.9464731199987,53035.61336568 2025-09-23,21:38:08.000,266,11079935,123365,0,1758663487,13796.273033190002,-70.00286616000085,53035.61336568 2025-09-23,21:38:09.000,266,11079896,123045,0,1758663488,13796.198933779997,-70.07335746000172,53035.61336568 2025-09-23,21:38:10.000,266,11079962,123605,0,1758663489,13796.084416509992,-70.12975049999659,53035.655288400005 2025-09-23,21:38:11.000,266,11079942,123525,0,1758663490,13796.030526030001,-70.16499615000066,53035.64830128001 2025-09-23,21:38:12.000,266,11079921,123405,0,1758663491,13795.976635549996,-70.22843832000217,53035.71118536 2025-09-23,21:38:13.000,266,11079890,123325,0,1758663492,13795.86885459,-70.31302788000175,53035.73214672 2025-09-23,21:38:14.000,266,11079999,123245,0,1758663493,13795.794755179995,-70.35532265999791,53035.725159600006 2025-09-23,21:38:15.000,266,11079946,123525,0,1758663494,13795.72065576999,-70.45401047999621,53035.75310808 2025-09-23,21:38:16.000,266,11079965,123525,0,1758663495,13795.62634743,-70.59499307999795,53035.725159600006 2025-09-23,21:38:17.000,266,11079931,123325,0,1758663496,13795.51856646999,-70.70073002999561,53035.69721112001 2025-09-23,21:38:18.000,266,11079950,123525,0,1758663497,13795.417521819989,-70.7148282900016,53035.64830128001 2025-09-23,21:38:19.000,266,11079961,123485,0,1758663498,13795.417521819989,-70.7853195899952,53035.6203528 2025-09-23,21:38:20.000,266,11079959,123325,0,1758663499,13795.410785509994,-70.81351610999991,53035.63432704 2025-09-23,21:38:21.000,266,11079979,123245,0,1758663500,13795.464675989999,-70.83466349999799,53035.64830128001 2025-09-23,21:38:22.000,266,11079944,123365,0,1758663501,13795.552248019994,-70.79236872000183,53035.64131416 2025-09-23,21:38:23.000,266,11079971,123525,0,1758663502,13795.612874809995,-70.7500739399984,53035.5854172 2025-09-23,21:38:24.000,266,11080003,123205,0,1758663503,13795.754337319995,-70.73597567999968,53035.557468720006 2025-09-23,21:38:25.000,266,11080004,123205,0,1758663504,13795.88906352,-70.6866317699969,53035.52253312 2025-09-23,21:38:26.000,266,11080010,123445,0,1758663505,13795.963162929991,-70.6866317699969,53035.52952024001 2025-09-23,21:38:27.000,266,11079966,123165,0,1758663506,13796.037262339996,-70.67253350999817,53035.50855888001 2025-09-23,21:38:28.000,266,11079914,123405,0,1758663507,13796.050734960001,-70.67253350999817,53035.487597520005 2025-09-23,21:38:29.000,266,11079924,123205,0,1758663508,13796.084416509992,-70.72892655000032,53035.52253312 2025-09-23,21:38:30.000,266,11079954,123165,0,1758663509,13796.003580789991,-70.69368089999625,53035.54349448 2025-09-23,21:38:31.000,266,11079933,123245,0,1758663510,13796.037262339996,-70.66548437999882,53035.55048160001 2025-09-23,21:38:32.000,266,11079979,123085,0,1758663511,13796.017053409996,-70.64433699000074,53035.57843008001 2025-09-23,21:38:33.000,266,11079972,123125,0,1758663512,13795.942953999991,-70.57384568999987,53035.5854172 2025-09-23,21:38:34.000,266,11079924,123405,0,1758663513,13795.956426619996,-70.53155090999644,53035.56445584 2025-09-23,21:38:35.000,266,11079942,123325,0,1758663514,13795.942953999991,-70.47515787000157,53035.59240432 2025-09-23,21:38:36.000,266,11079982,123205,0,1758663515,13795.94969031,-70.47515787000157,53035.56445584 2025-09-23,21:38:37.000,266,11080017,123165,0,1758663516,13795.942953999991,-70.4399122199975,53035.56445584 2025-09-23,21:38:38.000,266,11079901,123205,0,1758663517,13795.936217689996,-70.41876482999942,53035.52253312 2025-09-23,21:38:39.000,266,11079992,123245,0,1758663518,13795.94969031,-70.37647004999599,53035.55048160001 2025-09-23,21:38:40.000,266,11079974,123125,0,1758663519,13795.82170041999,-70.36237178999727,53035.536507360004 2025-09-23,21:38:41.000,266,11080011,123365,0,1758663520,13795.74086469999,-70.37647004999599,53035.56445584 2025-09-23,21:38:42.000,266,11079962,123085,0,1758663521,13795.62634743,-70.4046665700007,53035.54349448 2025-09-23,21:38:43.000,266,11079955,123365,0,1758663522,13795.484884919999,-70.41171570000006,53035.557468720006 2025-09-23,21:38:44.000,266,11079977,123245,0,1758663523,13795.390576579994,-70.41876482999942,53035.54349448 2025-09-23,21:38:45.000,266,11079959,123285,0,1758663524,13795.235641449988,-70.4046665700007,53035.536507360004 2025-09-23,21:38:46.000,266,11079945,123165,0,1758663525,13795.168278349993,-70.46810874000221,53035.536507360004 2025-09-23,21:38:47.000,266,11079934,123125,0,1758663526,13795.094178940002,-70.46810874000221,53035.48061040001 2025-09-23,21:38:48.000,266,11079931,123245,0,1758663527,13795.087442629992,-70.48220700000093,53035.45266192 2025-09-23,21:38:49.000,266,11079974,123205,0,1758663528,13795.053761080002,-70.51745264999772,53035.4456748 2025-09-23,21:38:50.000,266,11079977,123045,0,1758663529,13795.073970010002,-70.58089481999923,53035.39676496 2025-09-23,21:38:51.000,266,11079930,123285,0,1758663530,13795.080706319997,-70.58794394999859,53035.41073920001 2025-09-23,21:38:52.000,266,11079964,123045,0,1758663531,13795.127860489993,-70.58794394999859,53035.389777840006 2025-09-23,21:38:53.000,266,11079921,123085,0,1758663532,13795.168278349993,-70.70073002999561,53035.36182936001 2025-09-23,21:38:54.000,266,11079931,123045,0,1758663533,13795.228905139993,-70.70073002999561,53035.34086800001 2025-09-23,21:38:55.000,266,11079930,123365,0,1758663534,13795.269322999993,-70.72892655000032,53035.3059324 2025-09-23,21:38:56.000,266,11079985,123245,0,1758663535,13795.289531929993,-70.74302480999904,53035.29894528 2025-09-23,21:38:57.000,266,11079898,123085,0,1758663536,13795.343422409998,-70.6866317699969,53035.3059324 2025-09-23,21:38:58.000,266,11079943,123205,0,1758663537,13795.424258129999,-70.7148282900016,53035.28497104 2025-09-23,21:38:59.000,266,11079969,123165,0,1758663538,13795.451203369994,-70.73597567999968,53035.25003544 2025-09-23,21:39:00.000,266,11079993,123245,0,1758663539,13795.49835753999,-70.7853195899952,53035.22907408 2025-09-23,21:39:01.000,266,11080016,123245,0,1758663540,13795.51856646999,-70.79941785000119,53035.270996800005 2025-09-23,21:39:02.000,266,11079956,123325,0,1758663541,13795.505093849999,-70.7853195899952,53035.28497104 2025-09-23,21:39:03.000,266,11079970,123045,0,1758663542,13795.532039089994,-70.86286001999542,53035.25702256 2025-09-23,21:39:04.000,266,11079956,123125,0,1758663543,13795.47814860999,-70.89105654000014,53035.270996800005 2025-09-23,21:39:05.000,266,11079995,123205,0,1758663544,13795.404049199999,-70.89105654000014,53035.25003544 2025-09-23,21:39:06.000,266,11079961,123565,0,1758663545,13795.356895029989,-70.89105654000014,53035.201125600004 2025-09-23,21:39:07.000,266,11079958,123525,0,1758663546,13795.336686099989,-70.8487617599967,53035.25003544 2025-09-23,21:39:08.000,266,11079977,123045,0,1758663547,13795.269322999993,-70.80646698000055,53035.20811272 2025-09-23,21:39:09.000,266,11079975,123525,0,1758663548,13795.201959899998,-70.76417219999712,53035.19413848001 2025-09-23,21:39:10.000,266,11079959,123205,0,1758663549,13795.195223590003,-70.7148282900016,53035.20811272 2025-09-23,21:39:11.000,266,11079972,123365,0,1758663550,13795.201959899998,-70.58089481999923,53035.270996800005 2025-09-23,21:39:12.000,266,11079975,123325,0,1758663551,13795.161542039998,-70.5526983000018,53035.14522864001 2025-09-23,21:39:13.000,266,11079904,123325,0,1758663552,13795.141333109998,-70.48220700000093,53035.13824152 2025-09-23,21:39:14.000,266,11079916,123325,0,1758663553,13795.134596800002,-70.42581395999878,53035.14522864001 2025-09-23,21:39:15.000,266,11079961,123365,0,1758663554,13795.107651559993,-70.42581395999878,53035.17317712001 2025-09-23,21:39:16.000,266,11079865,123565,0,1758663555,13795.107651559993,-70.4046665700007,53035.103305920005 2025-09-23,21:39:17.000,266,11079907,123485,0,1758663556,13795.127860489993,-70.42581395999878,53035.103305920005 2025-09-23,21:39:18.000,266,11080006,122845,0,1758663557,13795.094178940002,-70.4046665700007,53035.11728016 2025-09-23,21:39:19.000,266,11079985,123245,0,1758663558,13795.100915249997,-70.36942091999663,53035.12426728001 2025-09-23,21:39:20.000,266,11079951,123045,0,1758663559,13795.154805730002,-70.36237178999727,53035.08234456 2025-09-23,21:39:21.000,266,11079964,122965,0,1758663560,13795.195223590003,-70.38351917999535,53035.08933168 2025-09-23,21:39:22.000,266,11079962,123005,0,1758663561,13795.262586689998,-70.35532265999791,53034.97753776001 2025-09-23,21:39:23.000,266,11079991,123085,0,1758663562,13795.350158719993,-70.35532265999791,53035.054396080006 2025-09-23,21:39:24.000,266,11079968,123365,0,1758663563,13795.457939679989,-70.33417526999983,53035.02644760001 2025-09-23,21:39:25.000,266,11079992,123245,0,1758663564,13795.552248019994,-70.24958571000025,53035.01946048 2025-09-23,21:39:26.000,266,11079925,123005,0,1758663565,13795.62634743,-70.22138918999553,53035.02644760001 2025-09-23,21:39:27.000,266,11079964,122805,0,1758663566,13795.673501599995,-70.17204528000002,53035.02644760001 2025-09-23,21:39:28.000,266,11079928,123205,0,1758663567,13795.693710529995,-70.08040659000108,53034.998499119996 2025-09-23,21:39:29.000,266,11079927,123085,0,1758663568,13795.734128389995,-70.08745572000043,53035.02644760001 2025-09-23,21:39:30.000,266,11079938,122965,0,1758663569,13795.78128255999,-70.03106267999829,53034.991512 2025-09-23,21:39:31.000,266,11079915,123005,0,1758663570,13795.774546249995,-69.98876790000213,53034.935615040005 2025-09-23,21:39:32.000,266,11079939,122605,0,1758663571,13795.86885459,-69.93942398999934,53034.998499119996 2025-09-23,21:39:33.000,266,11079970,123125,0,1758663572,13795.916008759996,-69.89712920999591,53035.0613832 2025-09-23,21:39:34.000,266,11079944,123045,0,1758663573,13795.90253613999,-69.88303094999719,53035.04042184 2025-09-23,21:39:35.000,266,11079965,123085,0,1758663574,13795.86885459,-69.86188355999911,53035.033434720004 2025-09-23,21:39:36.000,266,11079955,123365,0,1758663575,13795.88906352,-69.89712920999591,53035.0613832 2025-09-23,21:39:37.000,266,11080009,123045,0,1758663576,13795.82843673,-69.93942398999934,53035.06837032 2025-09-23,21:39:38.000,266,11079960,123125,0,1758663577,13795.794755179995,-69.98876790000213,53035.1312544 2025-09-23,21:39:39.000,266,11079929,123125,0,1758663578,13795.72739208,-70.0945048499998,53035.09631880001 2025-09-23,21:39:40.000,266,11079995,123085,0,1758663579,13795.72739208,-70.18614353999874,53035.13824152 2025-09-23,21:39:41.000,266,11079905,123005,0,1758663580,13795.72739208,-70.24958571000025,53035.07535744001 2025-09-23,21:39:42.000,266,11080009,122805,0,1758663581,13795.713919459995,-70.35532265999791,53035.12426728001 2025-09-23,21:39:43.000,266,11079934,123125,0,1758663582,13795.82170041999,-70.47515787000157,53035.0613832 2025-09-23,21:39:44.000,266,11080008,123085,0,1758663583,13795.956426619996,-70.58089481999923,53035.11029304 2025-09-23,21:39:45.000,266,11079961,123045,0,1758663584,13796.138306989997,-70.6513861200001,53035.06837032 2025-09-23,21:39:46.000,266,11079925,123165,0,1758663585,13796.347132599993,-70.75712306999776,53035.04740896001 2025-09-23,21:39:47.000,266,11079942,123525,0,1758663586,13796.609848689994,-70.8487617599967,53035.04042184 2025-09-23,21:39:48.000,266,11079970,122965,0,1758663587,13796.85909215999,-70.93335131999629,53035.09631880001 2025-09-23,21:39:49.000,266,11079966,123205,0,1758663588,13797.08139038999,-71.02499000999524,53035.08933168 2025-09-23,21:39:50.000,266,11079912,122685,0,1758663589,13797.249798140001,-71.10253043999546,53035.19413848001 2025-09-23,21:39:51.000,266,11079967,123165,0,1758663590,13797.344106479992,-71.18007086999569,53035.19413848001 2025-09-23,21:39:52.000,266,11079913,123205,0,1758663591,13797.411469580002,-71.21531651999976,53035.1312544 2025-09-23,21:39:53.000,266,11079933,123005,0,1758663592,13797.411469580002,-71.32105346999742,53035.201125600004 2025-09-23,21:39:54.000,266,11079943,123125,0,1758663593,13797.357579099997,-71.38449563999893,53035.222086960006 2025-09-23,21:39:55.000,266,11079956,123525,0,1758663594,13797.249798140001,-71.3562991200015,53035.2360612 2025-09-23,21:39:56.000,266,11079939,123005,0,1758663595,13797.0881267,-71.3422008599955,53035.2360612 2025-09-23,21:39:57.000,266,11079966,123405,0,1758663596,13796.8860374,-71.3562991200015,53035.270996800005 2025-09-23,21:39:58.000,266,11079960,123405,0,1758663597,13796.677211789989,-71.29990607999935,53035.26400968001 2025-09-23,21:39:59.000,266,11079894,123005,0,1758663598,13796.441440939998,-71.2435130399972,53035.222086960006 2025-09-23,21:40:00.000,266,11079926,123205,0,1758663599,13796.205670089992,-71.1095795700021,53035.17317712001 2025-09-23,21:40:01.000,266,11079921,123285,0,1758663600,13796.043998649991,-71.02499000999524,53035.14522864001 2025-09-23,21:40:02.000,266,11079969,123365,0,1758663601,13795.90253613999,-70.94744958000229,53035.15920288 2025-09-23,21:40:03.000,266,11079928,123205,0,1758663602,13795.76780994,-70.8487617599967,53035.18016424 2025-09-23,21:40:04.000,266,11079942,122885,0,1758663603,13795.74760101,-70.72892655000032,53035.13824152 2025-09-23,21:40:05.000,266,11079987,123445,0,1758663604,13795.66002897999,-70.67253350999817,53035.152215760005 2025-09-23,21:40:06.000,266,11079915,123245,0,1758663605,13795.59940218999,-70.69368089999625,53035.18715136 2025-09-23,21:40:07.000,266,11079960,123245,0,1758663606,13795.53877539999,-70.66548437999882,53035.11029304 2025-09-23,21:40:08.000,266,11079985,122845,0,1758663607,13795.457939679989,-70.67958263999753,53035.12426728001 2025-09-23,21:40:09.000,266,11079960,123085,0,1758663608,13795.383840269998,-70.72187742000096,53035.1312544 2025-09-23,21:40:10.000,266,11079935,123285,0,1758663609,13795.309740859993,-70.7853195899952,53035.09631880001 2025-09-23,21:40:11.000,266,11079919,123325,0,1758663610,13795.188487279993,-70.86286001999542,53035.0613832 2025-09-23,21:40:12.000,266,11079958,123005,0,1758663611,13795.107651559993,-70.91925305999757,53035.11029304 2025-09-23,21:40:13.000,266,11079989,123285,0,1758663612,13794.979661669997,-70.98974435999844,53035.04740896001 2025-09-23,21:40:14.000,266,11079896,123165,0,1758663613,13794.952716430002,-71.01794087999588,53034.998499119996 2025-09-23,21:40:15.000,266,11079952,123365,0,1758663614,13794.905562259992,-71.03908827000123,53034.96356352 2025-09-23,21:40:16.000,266,11079921,123365,0,1758663615,13794.939243809997,-71.05318652999995,53034.9216408 2025-09-23,21:40:17.000,266,11079940,123285,0,1758663616,13794.986397979992,-71.03908827000123,53034.95657640001 2025-09-23,21:40:18.000,266,11079861,123165,0,1758663617,13795.080706319997,-70.98974435999844,53034.865743840004 2025-09-23,21:40:19.000,266,11079887,123245,0,1758663618,13795.228905139993,-70.89105654000014,53034.83779536001 2025-09-23,21:40:20.000,266,11079975,123365,0,1758663619,13795.377103959989,-70.81351610999991,53034.82382112 2025-09-23,21:40:21.000,266,11079992,123325,0,1758663620,13795.552248019994,-70.75712306999776,53034.84478248 2025-09-23,21:40:22.000,266,11079974,123365,0,1758663621,13795.72739208,-70.6513861200001,53034.830808239996 2025-09-23,21:40:23.000,266,11079945,123325,0,1758663622,13795.80149148999,-70.63728786000138,53034.79587264 2025-09-23,21:40:24.000,266,11079927,123365,0,1758663623,13795.936217689996,-70.65843524999946,53034.79587264 2025-09-23,21:40:25.000,266,11079950,123285,0,1758663624,13795.956426619996,-70.67253350999817,53034.80984688001 2025-09-23,21:40:26.000,266,11079919,123045,0,1758663625,13795.88906352,-70.74302480999904,53034.816834000005 2025-09-23,21:40:27.000,266,11079895,123525,0,1758663626,13795.82170041999,-70.8487617599967,53034.85875672001 2025-09-23,21:40:28.000,266,11079977,123365,0,1758663627,13795.63982004999,-70.97564609999972,53034.91465368 2025-09-23,21:40:29.000,266,11079868,123165,0,1758663628,13795.451203369994,-71.13777608999953,53034.90766656001 2025-09-23,21:40:30.000,266,11079911,123605,0,1758663629,13795.269322999993,-71.26466042999527,53034.91465368 2025-09-23,21:40:31.000,266,11079918,123205,0,1758663630,13795.168278349993,-71.38449563999893,53034.87273096 2025-09-23,21:40:32.000,266,11079892,123365,0,1758663631,13795.060497389997,-71.43383955000172,53034.82382112 2025-09-23,21:40:33.000,266,11079983,123365,0,1758663632,13795.047024769992,-71.43383955000172,53034.87971808001 2025-09-23,21:40:34.000,266,11079961,123405,0,1758663633,13795.040288459997,-71.38449563999893,53034.87273096 2025-09-23,21:40:35.000,266,11079942,123525,0,1758663634,13795.121124179997,-71.29990607999935,53034.83779536001 2025-09-23,21:40:36.000,266,11079952,123365,0,1758663635,13795.228905139993,-71.17302173999633,53034.80984688001 2025-09-23,21:40:37.000,266,11079914,123325,0,1758663636,13795.363631339998,-71.03203914000187,53034.7469628 2025-09-23,21:40:38.000,266,11079981,123325,0,1758663637,13795.54551171,-70.88400741000078,53034.71202720001 2025-09-23,21:40:39.000,266,11079922,123165,0,1758663638,13795.61961111999,-70.69368089999625,53034.6770916 2025-09-23,21:40:40.000,266,11079964,123405,0,1758663639,13795.734128389995,-70.57384568999987,53034.6072204 2025-09-23,21:40:41.000,266,11079959,123405,0,1758663640,13795.88906352,-70.4046665700007,53034.68407872 2025-09-23,21:40:42.000,266,11079971,123725,0,1758663641,13795.94969031,-70.2918804899964,53034.6072204 2025-09-23,21:40:43.000,266,11079991,123365,0,1758663642,13796.023789719991,-70.17204528000002,53034.61420752 2025-09-23,21:40:44.000,266,11079931,123844,0,1758663643,13796.111361750001,-70.07335746000172,53034.57228480001 2025-09-23,21:40:45.000,266,11079969,123565,0,1758663644,13796.232615330002,-70.00286616000085,53034.600233280005 2025-09-23,21:40:46.000,266,11079993,123605,0,1758663645,13796.320187359997,-69.90417833999527,53034.57228480001 2025-09-23,21:40:47.000,266,11079961,123844,0,1758663646,13796.461649869998,-69.87598181999783,53034.64215600001 2025-09-23,21:40:48.000,266,11079954,123405,0,1758663647,13796.623321309999,-69.86188355999911,53034.600233280005 2025-09-23,21:40:49.000,266,11079928,123645,0,1758663648,13796.77825643999,-69.82663791000232,53034.61420752 2025-09-23,21:40:50.000,266,11079944,123525,0,1758663649,13796.93992787999,-69.81958877999568,53034.58625904 2025-09-23,21:40:51.000,266,11079965,123844,0,1758663650,13797.135280869996,-69.81253964999632,53034.62119464001 2025-09-23,21:40:52.000,266,11079972,123844,0,1758663651,13797.283479689992,-69.88303094999719,53034.63516888 2025-09-23,21:40:53.000,266,11079951,123645,0,1758663652,13797.424942199992,-69.96057137999742,53034.69106584001 2025-09-23,21:40:54.000,266,11079886,123805,0,1758663653,13797.492305300002,-70.00286616000085,53034.73298856 2025-09-23,21:40:55.000,266,11079996,123565,0,1758663654,13797.539459469997,-70.0945048499998,53034.71202720001 2025-09-23,21:40:56.000,266,11079949,123485,0,1758663655,13797.505777919992,-70.16499615000066,53034.767924160005 2025-09-23,21:40:57.000,266,11079942,123485,0,1758663656,13797.472096370002,-70.23548745000153,53034.7469628 2025-09-23,21:40:58.000,266,11079951,123725,0,1758663657,13797.391260650002,-70.35532265999791,53034.7818984 2025-09-23,21:40:59.000,266,11079965,123725,0,1758663658,13797.303688619992,-70.46810874000221,53034.78888552001 2025-09-23,21:41:00.000,266,11079967,123645,0,1758663659,13797.16896242,-70.58794394999859,53034.7818984 2025-09-23,21:41:01.000,266,11079988,123725,0,1758663660,13797.02749991,-70.67253350999817,53034.7818984 2025-09-23,21:41:02.000,266,11079953,124325,0,1758663661,13796.973609429995,-70.84171262999735,53034.8517696 2025-09-23,21:41:03.000,266,11079976,123725,0,1758663662,13796.87930108999,-70.90515479999885,53034.83779536001 2025-09-23,21:41:04.000,266,11079944,123925,0,1758663663,13796.81867429999,-70.97564609999972,53034.82382112 2025-09-23,21:41:05.000,266,11079982,123965,0,1758663664,13796.744574889999,-71.04613740000059,53034.91465368 2025-09-23,21:41:06.000,266,11079957,124005,0,1758663665,13796.75804750999,-71.1095795700021,53034.94260216 2025-09-23,21:41:07.000,266,11079984,123844,0,1758663666,13796.78499275,-71.13072696000017,53034.87971808001 2025-09-23,21:41:08.000,266,11079969,124125,0,1758663667,13796.86582847,-71.15892347999761,53034.87273096 2025-09-23,21:41:09.000,266,11079976,123885,0,1758663668,13796.90624633,-71.18007086999569,53034.85875672001 2025-09-23,21:41:10.000,266,11079948,123645,0,1758663669,13796.993818359995,-71.20121826000104,53034.80984688001 2025-09-23,21:41:11.000,266,11079937,123965,0,1758663670,13797.02076359999,-71.23646390999784,53034.79587264 2025-09-23,21:41:12.000,266,11079932,123765,0,1758663671,13797.0881267,-71.29990607999935,53034.87273096 2025-09-23,21:41:13.000,266,11079931,124005,0,1758663672,13797.12180824999,-71.40564302999701,53034.83779536001 2025-09-23,21:41:14.000,266,11079957,124005,0,1758663673,13797.0881267,-71.4549869399998,53034.87971808001 2025-09-23,21:41:15.000,266,11079974,124005,0,1758663674,13797.04097252999,-71.4902325899966,53034.83779536001 2025-09-23,21:41:16.000,266,11079885,124165,0,1758663675,13797.00729098,-71.57482214999618,53034.87971808001 2025-09-23,21:41:17.000,266,11079941,124165,0,1758663676,13796.93992787999,-71.57482214999618,53034.82382112 2025-09-23,21:41:18.000,266,11079923,124165,0,1758663677,13796.83888322999,-71.63121518999833,53034.78888552001 2025-09-23,21:41:19.000,266,11079903,124165,0,1758663678,13796.80520168,-71.63826431999769,53034.79587264 2025-09-23,21:41:20.000,266,11079915,124325,0,1758663679,13796.744574889999,-71.64531344999705,53034.87971808001 2025-09-23,21:41:21.000,266,11079946,124045,0,1758663680,13796.811937989994,-71.68055910000112,53034.85875672001 2025-09-23,21:41:22.000,266,11079922,124005,0,1758663681,13796.73783857999,-71.68055910000112,53034.87273096 2025-09-23,21:41:24.000,266,11079929,123885,0,1758663683,13796.791729059994,-71.70875561999856,53034.87971808001 2025-09-23,21:41:25.000,266,11079971,124165,0,1758663684,13796.82541061,-71.7651486600007,53034.89369232 2025-09-23,21:41:26.000,266,11079964,124285,0,1758663685,13796.90624633,-71.79334517999814,53034.90766656001 2025-09-23,21:41:27.000,266,11079966,124165,0,1758663686,13796.912982639995,-71.84268909000093,53034.87273096 2025-09-23,21:41:28.000,266,11079897,124245,0,1758663687,13796.912982639995,-71.84268909000093,53034.9216408 2025-09-23,21:41:29.000,266,11079940,124325,0,1758663688,13796.89951001999,-71.84973822000029,53034.87971808001 2025-09-23,21:41:30.000,266,11079949,124325,0,1758663689,13796.852355849995,-71.87088560999837,53034.87273096 2025-09-23,21:41:31.000,266,11079895,124245,0,1758663690,13796.77825643999,-71.88498386999709,53034.89369232 2025-09-23,21:41:32.000,266,11079989,124205,0,1758663691,13796.710893339994,-71.84973822000029,53034.91465368 2025-09-23,21:41:33.000,266,11079927,124325,0,1758663692,13796.643530239999,-71.88498386999709,53034.886705200006 2025-09-23,21:41:34.000,266,11079977,124405,0,1758663693,13796.542485589998,-71.9131803900018,53034.90766656001 2025-09-23,21:41:35.000,266,11079926,124645,0,1758663694,13796.461649869998,-71.87088560999837,53034.886705200006 2025-09-23,21:41:36.000,266,11079989,124445,0,1758663695,13796.414495700003,-71.84268909000093,53034.865743840004 2025-09-23,21:41:37.000,266,11079961,124485,0,1758663696,13796.401023079998,-71.80744343999686,53034.8517696 2025-09-23,21:41:38.000,266,11079977,124605,0,1758663697,13796.401023079998,-71.7651486600007,53034.89369232 2025-09-23,21:41:39.000,266,11079928,124365,0,1758663698,13796.407759389993,-71.80744343999686,53034.87971808001 2025-09-23,21:41:40.000,266,11079941,124365,0,1758663699,13796.454913559988,-71.7651486600007,53034.8517696 2025-09-23,21:41:41.000,266,11079926,124485,0,1758663700,13796.441440939998,-71.75105040000199,53034.830808239996 2025-09-23,21:41:42.000,266,11080001,124285,0,1758663701,13796.461649869998,-71.68760823000048,53034.83779536001 2025-09-23,21:41:43.000,266,11079921,124285,0,1758663702,13796.475122489988,-71.68055910000112,53034.82382112 2025-09-23,21:41:44.000,266,11079945,124245,0,1758663703,13796.508804039993,-71.58187127999554,53034.8517696 2025-09-23,21:41:45.000,266,11079935,124645,0,1758663704,13796.475122489988,-71.56777301999682,53034.7469628 2025-09-23,21:41:46.000,266,11079904,124245,0,1758663705,13796.549221899993,-71.53957649999938,53034.79587264 2025-09-23,21:41:47.000,266,11079936,124125,0,1758663706,13796.582903449998,-71.56072388999746,53034.767924160005 2025-09-23,21:41:48.000,266,11079917,124365,0,1758663707,13796.663739169999,-71.51137998000195,53034.77491128 2025-09-23,21:41:49.000,266,11079961,124165,0,1758663708,13796.71762964999,-71.48318345999724,53034.7469628 2025-09-23,21:41:50.000,266,11079984,124125,0,1758663709,13796.771520129994,-71.44793781000044,53034.67010448001 2025-09-23,21:41:51.000,266,11079911,124285,0,1758663710,13796.82541061,-71.4549869399998,53034.71202720001 2025-09-23,21:41:52.000,266,11079957,124045,0,1758663711,13796.8860374,-71.43383955000172,53034.72600144 2025-09-23,21:41:53.000,266,11079918,124325,0,1758663712,13797.00055466999,-71.37744650999957,53034.6770916 2025-09-23,21:41:54.000,266,11079997,124005,0,1758663713,13797.10159931999,-71.37744650999957,53034.69106584001 2025-09-23,21:41:55.000,266,11079956,124165,0,1758663714,13797.209380280001,-71.39154476999829,53034.64215600001 2025-09-23,21:41:56.000,266,11079884,123645,0,1758663715,13797.330633860001,-71.37744650999957,53034.67010448001 2025-09-23,21:41:57.000,266,11079988,124325,0,1758663716,13797.404733269992,-71.3562991200015,53034.67010448001 2025-09-23,21:41:58.000,266,11079898,124165,0,1758663717,13797.525986849992,-71.29285694999999,53034.68407872 2025-09-23,21:41:59.000,266,11079978,124085,0,1758663718,13797.653976739988,-71.25761129999592,53034.63516888 2025-09-23,21:42:00.000,266,11079956,124085,0,1758663719,13797.748285079993,-71.2082673900004,53034.663117359996 2025-09-23,21:42:01.000,266,11079927,124245,0,1758663720,13797.822384489999,-71.18712000000232,53034.67010448001 2025-09-23,21:42:02.000,266,11079965,123925,0,1758663721,13797.903220209999,-71.08843217999674,53034.65613024 2025-09-23,21:42:03.000,266,11079925,123965,0,1758663722,13797.99752854999,-71.03908827000123,53034.71202720001 2025-09-23,21:42:04.000,266,11080002,124325,0,1758663723,13798.031210099994,-71.00384261999716,53034.767924160005 2025-09-23,21:42:05.000,266,11079965,124245,0,1758663724,13798.091836889995,-70.94040044999565,53034.7469628 2025-09-23,21:42:06.000,266,11079938,124045,0,1758663725,13798.152463679995,-70.89105654000014,53034.76093704001 2025-09-23,21:42:07.000,266,11079929,124125,0,1758663726,13798.273717259995,-70.81351610999991,53034.7818984 2025-09-23,21:42:08.000,266,11079917,124085,0,1758663727,13798.293926189996,-70.7853195899952,53034.76093704001 2025-09-23,21:42:09.000,266,11079921,124085,0,1758663728,13798.32087142999,-70.82056523999927,53034.830808239996 2025-09-23,21:42:10.000,266,11079952,124045,0,1758663729,13798.3680256,-70.77827045999584,53034.83779536001 2025-09-23,21:42:11.000,266,11079958,124125,0,1758663730,13798.448861320001,-70.7853195899952,53034.8517696 2025-09-23,21:42:12.000,266,11079925,124285,0,1758663731,13798.435388699996,-70.84171262999735,53034.91465368 2025-09-23,21:42:13.000,266,11079969,123965,0,1758663732,13798.543169659992,-70.86990915000206,53034.87971808001 2025-09-23,21:42:14.000,266,11080011,124405,0,1758663733,13798.597060139997,-70.93335131999629,53034.87273096 2025-09-23,21:42:15.000,266,11079960,124045,0,1758663734,13798.698104789997,-70.96859697000036,53034.9216408 2025-09-23,21:42:16.000,266,11079955,123885,0,1758663735,13798.805885749993,-71.02499000999524,53034.87273096 2025-09-23,21:42:17.000,266,11079949,124165,0,1758663736,13798.913666709988,-71.06728478999867,53034.91465368 2025-09-23,21:42:18.000,266,11079918,124005,0,1758663737,13799.109019699994,-71.07433391999803,53034.92862792001 2025-09-23,21:42:19.000,266,11079946,124125,0,1758663738,13799.19659172999,-71.08843217999674,53034.94958928 2025-09-23,21:42:20.000,266,11079945,124285,0,1758663739,13799.311108999995,-71.1095795700021,53035.00548624001 2025-09-23,21:42:21.000,266,11079991,124285,0,1758663740,13799.412153649995,-71.0954813099961,53034.998499119996 2025-09-23,21:42:22.000,266,11079924,124165,0,1758663741,13799.533407229996,-71.13072696000017,53035.04740896001 2025-09-23,21:42:23.000,266,11079961,124245,0,1758663742,13799.58729771,-71.0954813099961,53035.08933168 2025-09-23,21:42:24.000,266,11079885,124365,0,1758663743,13799.641188189991,-71.0954813099961,53035.12426728001 2025-09-23,21:42:25.000,266,11079934,124165,0,1758663744,13799.708551290001,-71.16597260999697,53035.15920288 2025-09-23,21:42:26.000,266,11079982,124485,0,1758663745,13799.789387010002,-71.18712000000232,53035.15920288 2025-09-23,21:42:27.000,266,11079994,124325,0,1758663746,13799.809595940002,-71.25056216999656,53035.11728016 2025-09-23,21:42:28.000,266,11079925,124525,0,1758663747,13799.782650699992,-71.32105346999742,53035.21509984001 2025-09-23,21:42:29.000,266,11079929,124845,0,1758663748,13799.809595940002,-71.39859389999765,53035.18715136 2025-09-23,21:42:30.000,266,11079996,124685,0,1758663749,13799.802859629992,-71.43383955000172,53035.22907408 2025-09-23,21:42:31.000,266,11079920,124325,0,1758663750,13799.755705459997,-71.5184291100013,53035.201125600004 2025-09-23,21:42:32.000,266,11079977,124645,0,1758663751,13799.742232839992,-71.57482214999618,53035.24304832001 2025-09-23,21:42:33.000,266,11079933,124245,0,1758663752,13799.668133430001,-71.61711692999961,53035.28497104 2025-09-23,21:42:34.000,266,11079908,124125,0,1758663753,13799.62771557,-71.62416605999897,53035.319906640005 2025-09-23,21:42:35.000,266,11079921,124485,0,1758663754,13799.641188189991,-71.67350997000176,53035.36182936001 2025-09-23,21:42:36.000,266,11079925,124405,0,1758663755,13799.620979259991,-71.70875561999856,53035.36182936001 2025-09-23,21:42:37.000,266,11079992,124605,0,1758663756,13799.60750664,-71.75105040000199,53035.389777840006 2025-09-23,21:42:38.000,266,11079965,124125,0,1758663757,13799.580561399991,-71.81449256999622,53035.45266192 2025-09-23,21:42:39.000,266,11079974,124525,0,1758663758,13799.594034019996,-71.85678734999965,53035.42471344 2025-09-23,21:42:40.000,266,11079936,124645,0,1758663759,13799.58729771,-71.9131803900018,53035.487597520005 2025-09-23,21:42:41.000,266,11079978,124525,0,1758663760,13799.58729771,-71.9484260399986,53035.501571759996 2025-09-23,21:42:42.000,266,11079938,124405,0,1758663761,13799.573825089996,-72.00481908000074,53035.515546 2025-09-23,21:42:43.000,266,11079986,124285,0,1758663762,13799.620979259991,-72.0118682100001,53035.50855888001 2025-09-23,21:42:44.000,266,11079935,124765,0,1758663763,13799.634451879996,-72.0471138599969,53035.6203528 2025-09-23,21:42:45.000,266,11079970,124325,0,1758663764,13799.661397119991,-72.02596646999882,53035.5854172 2025-09-23,21:42:46.000,266,11079994,124325,0,1758663765,13799.674869739996,-72.10350689999905,53035.56445584 2025-09-23,21:42:47.000,266,11079961,124125,0,1758663766,13799.674869739996,-72.11760515999777,53035.57144296 2025-09-23,21:42:48.000,266,11079907,123965,0,1758663767,13799.695078669996,-72.13875254999584,53035.61336568 2025-09-23,21:42:49.000,266,11079901,124445,0,1758663768,13799.701814979991,-72.1458016799952,53035.66227552 2025-09-23,21:42:50.000,266,11079995,124245,0,1758663769,13799.715287599996,-72.18809645999863,53035.655288400005 2025-09-23,21:42:51.000,266,11079945,124485,0,1758663770,13799.715287599996,-72.15285081000184,53035.669262639996 2025-09-23,21:42:52.000,266,11079959,124725,0,1758663771,13799.674869739996,-72.18104732999927,53035.68323688 2025-09-23,21:42:53.000,266,11079928,124565,0,1758663772,13799.60750664,-72.16694907000056,53035.68323688 2025-09-23,21:42:54.000,266,11079996,124645,0,1758663773,13799.620979259991,-72.15285081000184,53035.73913384 2025-09-23,21:42:55.000,266,11079937,124725,0,1758663774,13799.56708878,-72.11760515999777,53035.71118536 2025-09-23,21:42:56.000,266,11079972,124405,0,1758663775,13799.60750664,-72.09645776999969,53035.73214672 2025-09-23,21:42:57.000,266,11079930,124285,0,1758663776,13799.56708878,-72.04006472999754,53035.76708232001 2025-09-23,21:42:58.000,266,11079957,124165,0,1758663777,13799.513198299996,-72.03301559999818,53035.79503080001 2025-09-23,21:42:59.000,266,11079961,124325,0,1758663778,13799.49972567999,-72.06121211999562,53035.73913384 2025-09-23,21:43:00.000,266,11079918,124605,0,1758663779,13799.43909888999,-71.99776995000138,53035.74612096001 2025-09-23,21:43:01.000,266,11079971,124325,0,1758663780,13799.37847209999,-72.00481908000074,53035.78804368 2025-09-23,21:43:02.000,266,11079972,124245,0,1758663781,13799.30437269,-71.99072082000202,53035.68323688 2025-09-23,21:43:03.000,266,11079950,124165,0,1758663782,13799.30437269,-72.03301559999818,53035.690224 2025-09-23,21:43:04.000,266,11079955,124525,0,1758663783,13799.18311911,-72.01891733999946,53035.78105656 2025-09-23,21:43:05.000,266,11079956,124245,0,1758663784,13799.17638279999,-72.0118682100001,53035.7600952 2025-09-23,21:43:06.000,266,11079965,124365,0,1758663785,13799.142701249999,-72.00481908000074,53035.73214672 2025-09-23,21:43:07.000,266,11079946,124405,0,1758663786,13799.142701249999,-71.99072082000202,53035.73913384 2025-09-23,21:43:08.000,266,11079946,124605,0,1758663787,13799.142701249999,-71.93432777999988,53035.74612096001 2025-09-23,21:43:09.000,266,11079982,124125,0,1758663788,13799.19659172999,-71.89203299999645,53035.774069440005 2025-09-23,21:43:10.000,266,11079966,124405,0,1758663789,13799.290900069995,-71.82859083000221,53035.71817248001 2025-09-23,21:43:11.000,266,11079921,124365,0,1758663790,13799.39868102999,-71.70875561999856,53035.725159600006 2025-09-23,21:43:12.000,266,11079934,124285,0,1758663791,13799.42562627,-71.61006780000025,53035.71817248001 2025-09-23,21:43:13.000,266,11079976,124405,0,1758663792,13799.46604413,-71.57482214999618,53035.704198240004 2025-09-23,21:43:14.000,266,11079934,124365,0,1758663793,13799.533407229996,-71.49728171999595,53035.655288400005 2025-09-23,21:43:15.000,266,11079944,124325,0,1758663794,13799.533407229996,-71.42679041999509,53035.6203528 2025-09-23,21:43:16.000,266,11079917,124365,0,1758663795,13799.580561399991,-71.41974128999573,53035.557468720006 2025-09-23,21:43:17.000,266,11079944,124405,0,1758663796,13799.634451879996,-71.3562991200015,53035.64830128001 2025-09-23,21:43:18.000,266,11079918,124125,0,1758663797,13799.634451879996,-71.31400433999806,53035.57144296 2025-09-23,21:43:19.000,266,11079929,124325,0,1758663798,13799.634451879996,-71.29990607999935,53035.59240432 2025-09-23,21:43:20.000,266,11079942,124245,0,1758663799,13799.614242949996,-71.27875869000127,53035.557468720006 2025-09-23,21:43:21.000,266,11079956,124445,0,1758663800,13799.668133430001,-71.29285694999999,53035.59240432 2025-09-23,21:43:22.000,266,11079920,124725,0,1758663801,13799.674869739996,-71.26466042999527,53035.55048160001 2025-09-23,21:43:23.000,266,11079936,124365,0,1758663802,13799.735496529996,-71.27875869000127,53035.536507360004 2025-09-23,21:43:24.000,266,11079972,124165,0,1758663803,13799.762441769992,-71.26466042999527,53035.56445584 2025-09-23,21:43:25.000,266,11079976,124205,0,1758663804,13799.829804870002,-71.21531651999976,53035.55048160001 2025-09-23,21:43:26.000,266,11079932,124045,0,1758663805,13799.903904279992,-71.22941477999848,53035.59240432 2025-09-23,21:43:27.000,266,11079890,124125,0,1758663806,13799.910640590002,-71.22941477999848,53035.55048160001 2025-09-23,21:43:28.000,266,11079962,124125,0,1758663807,13799.957794759997,-71.21531651999976,53035.52253312 2025-09-23,21:43:29.000,266,11079940,124085,0,1758663808,13799.998212619998,-71.22236564999912,53035.55048160001 2025-09-23,21:43:30.000,266,11079910,124325,0,1758663809,13800.079048339998,-71.25056216999656,53035.536507360004 2025-09-23,21:43:31.000,266,11079939,124285,0,1758663810,13800.119466199998,-71.25056216999656,53035.50855888001 2025-09-23,21:43:32.000,266,11079917,124165,0,1758663811,13800.193565609989,-71.28580782000063,53035.5854172 2025-09-23,21:43:33.000,266,11079897,123844,0,1758663812,13800.240719779998,-71.29285694999999,53035.536507360004 2025-09-23,21:43:34.000,266,11079905,123805,0,1758663813,13800.308082879994,-71.33515172999614,53035.515546 2025-09-23,21:43:35.000,266,11079942,123844,0,1758663814,13800.40239122,-71.34924999000214,53035.55048160001 2025-09-23,21:43:36.000,266,11079901,123645,0,1758663815,13800.45628169999,-71.39154476999829,53035.57843008001 2025-09-23,21:43:37.000,266,11079943,124005,0,1758663816,13800.47649062999,-71.46203606999916,53035.64830128001 2025-09-23,21:43:38.000,266,11079959,123805,0,1758663817,13800.54385373,-71.47613432999788,53035.63432704 2025-09-23,21:43:39.000,266,11079967,123885,0,1758663818,13800.63816206999,-71.5184291100013,53035.68323688 2025-09-23,21:43:40.000,266,11079916,123645,0,1758663819,13800.67857992999,-71.53957649999938,53035.67624976001 2025-09-23,21:43:41.000,266,11079946,123844,0,1758663820,13800.69878885999,-71.53957649999938,53035.704198240004 2025-09-23,21:43:42.000,266,11079971,123605,0,1758663821,13800.75941564999,-71.5536747599981,53035.75310808 2025-09-23,21:43:43.000,266,11079895,123685,0,1758663822,13800.853723989996,-71.57482214999618,53035.75310808 2025-09-23,21:43:44.000,266,11079945,123685,0,1758663823,13800.927823400001,-71.57482214999618,53035.80900504 2025-09-23,21:43:45.000,266,11079932,123645,0,1758663824,13801.001922809992,-71.5184291100013,53035.774069440005 2025-09-23,21:43:46.000,266,11079928,123725,0,1758663825,13801.055813289997,-71.53957649999938,53035.81599216001 2025-09-23,21:43:47.000,266,11079974,123844,0,1758663826,13801.102967459992,-71.53252737000003,53035.836953519996 2025-09-23,21:43:48.000,266,11079936,123844,0,1758663827,13801.129912700002,-71.56777301999682,53035.836953519996 2025-09-23,21:43:49.000,266,11079939,123805,0,1758663828,13801.123176389992,-71.58892041000217,53035.86490200001 2025-09-23,21:43:50.000,266,11079978,123885,0,1758663829,13801.109703770002,-71.61006780000025,53035.87887624 2025-09-23,21:43:51.000,266,11079949,123925,0,1758663830,13801.109703770002,-71.63826431999769,53035.88586336001 2025-09-23,21:43:52.000,266,11079909,123805,0,1758663831,13801.116440079997,-71.64531344999705,53035.91381184001 2025-09-23,21:43:53.000,266,11079874,123805,0,1758663832,13801.096231149997,-71.71580474999791,53035.95573456 2025-09-23,21:43:54.000,266,11079951,124005,0,1758663833,13801.109703770002,-71.74400126999535,53036.01163152001 2025-09-23,21:43:55.000,266,11079927,123805,0,1758663834,13801.123176389992,-71.77219779000006,53035.99765728 2025-09-23,21:43:56.000,266,11079940,124005,0,1758663835,13801.116440079997,-71.80744343999686,53036.004644399996 2025-09-23,21:43:57.000,266,11079928,123844,0,1758663836,13801.170330560002,-71.81449256999622,53036.03259288001 2025-09-23,21:43:58.000,266,11079914,124005,0,1758663837,13801.183803179993,-71.80744343999686,53036.060541360006 2025-09-23,21:43:59.000,266,11079994,123725,0,1758663838,13801.244429969993,-71.83563996000157,53036.060541360006 2025-09-23,21:44:00.000,266,11079915,124165,0,1758663839,13801.284847829993,-71.87793473999773,53036.0745156 2025-09-23,21:44:01.000,266,11079954,123844,0,1758663840,13801.338738309998,-71.90613125999516,53036.13041256001 2025-09-23,21:44:02.000,266,11079921,123925,0,1758663841,13801.365683549993,-71.9131803900018,53036.11643832 2025-09-23,21:44:03.000,266,11079917,123765,0,1758663842,13801.433046649989,-71.96957342999667,53036.060541360006 2025-09-23,21:44:04.000,266,11079894,124005,0,1758663843,13801.486937129994,-71.96957342999667,53036.109451200005 2025-09-23,21:44:05.000,266,11079881,123805,0,1758663844,13801.500409749999,-72.00481908000074,53036.10246408001 2025-09-23,21:44:06.000,266,11079908,123685,0,1758663845,13801.540827609999,-72.04006472999754,53036.172335279996 2025-09-23,21:44:07.000,266,11079942,124005,0,1758663846,13801.561036539999,-72.01891733999946,53036.214258 2025-09-23,21:44:08.000,266,11079944,124005,0,1758663847,13801.561036539999,-71.99776995000138,53036.22124512001 2025-09-23,21:44:09.000,266,11079933,124045,0,1758663848,13801.561036539999,-71.99072082000202,53036.1443868 2025-09-23,21:44:10.000,266,11079926,123605,0,1758663849,13801.55430022999,-72.0118682100001,53036.22124512001 2025-09-23,21:44:11.000,266,11079927,124005,0,1758663850,13801.520618679999,-72.00481908000074,53036.20028376001 2025-09-23,21:44:12.000,266,11079972,124325,0,1758663851,13801.527354989994,-71.99776995000138,53036.18630952 2025-09-23,21:44:13.000,266,11079890,124365,0,1758663852,13801.507146059994,-72.01891733999946,53036.25618072 2025-09-23,21:44:14.000,266,11079965,124085,0,1758663853,13801.480200819999,-72.03301559999818,53036.277142080005 2025-09-23,21:44:15.000,266,11079897,124325,0,1758663854,13801.439782959998,-72.03301559999818,53036.26316784 2025-09-23,21:44:16.000,266,11079930,124285,0,1758663855,13801.439782959998,-72.05416298999626,53036.30509056 2025-09-23,21:44:17.000,266,11079984,124645,0,1758663856,13801.433046649989,-72.1105560299984,53036.3540004 2025-09-23,21:44:18.000,266,11079931,124445,0,1758663857,13801.466728199994,-72.09645776999969,53036.38194888 2025-09-23,21:44:19.000,266,11079930,124605,0,1758663858,13801.419574029998,-72.17399819999991,53036.38893600001 2025-09-23,21:44:20.000,266,11079914,124765,0,1758663859,13801.419574029998,-72.13875254999584,53036.40291024 2025-09-23,21:44:21.000,266,11079919,124125,0,1758663860,13801.446519269994,-72.16694907000056,53036.4238716 2025-09-23,21:44:22.000,266,11079944,124645,0,1758663861,13801.439782959998,-72.17399819999991,53036.36797464001 2025-09-23,21:44:23.000,266,11079943,124445,0,1758663862,13801.446519269994,-72.18809645999863,53036.40291024 2025-09-23,21:44:24.000,266,11079997,124325,0,1758663863,13801.513882369989,-72.22334210999543,53036.444832960005 2025-09-23,21:44:25.000,266,11079970,124485,0,1758663864,13801.547563919994,-72.18104732999927,53036.38194888 2025-09-23,21:44:26.000,266,11079951,124405,0,1758663865,13801.59471808999,-72.18104732999927,53036.444832960005 2025-09-23,21:44:27.000,266,11079974,124365,0,1758663866,13801.689026429995,-72.15285081000184,53036.50072992 2025-09-23,21:44:28.000,266,11079920,124285,0,1758663867,13801.79680738999,-72.18809645999863,53036.48675568001 2025-09-23,21:44:29.000,266,11079929,124165,0,1758663868,13801.95847882999,-72.13875254999584,53036.563614000006 2025-09-23,21:44:30.000,266,11079963,123805,0,1758663869,13802.052787169996,-72.19514558999799,53036.55662688001 2025-09-23,21:44:31.000,266,11079980,124325,0,1758663870,13802.180777059992,-72.20924384999671,53036.57758824 2025-09-23,21:44:32.000,266,11079904,124085,0,1758663871,13802.281821709992,-72.17399819999991,53036.57060112 2025-09-23,21:44:33.000,266,11079981,124205,0,1758663872,13802.349184810002,-72.2585877599995,53036.62649808 2025-09-23,21:44:34.000,266,11079979,124205,0,1758663873,13802.409811600002,-72.24448950000078,53036.61951096 2025-09-23,21:44:35.000,266,11079950,124285,0,1758663874,13802.490647320003,-72.30793167000229,53036.64047232 2025-09-23,21:44:36.000,266,11079928,124485,0,1758663875,13802.504119939993,-72.32202993000101,53036.70335640001 2025-09-23,21:44:37.000,266,11080000,124205,0,1758663876,13802.558010419998,-72.35022644999844,53036.77322760001 2025-09-23,21:44:38.000,266,11079964,124165,0,1758663877,13802.591691969988,-72.36432470999716,53036.81515032 2025-09-23,21:44:39.000,266,11079975,124285,0,1758663878,13802.692736619989,-72.38547209999524,53036.85707304 2025-09-23,21:44:40.000,266,11079928,124165,0,1758663879,13802.726418169994,-72.5053073099989,53036.87104728001 2025-09-23,21:44:41.000,266,11079968,124365,0,1758663880,13802.760099719999,-72.61809338999592,53036.8430988 2025-09-23,21:44:42.000,266,11079922,124245,0,1758663881,13802.847671749994,-72.63219165000191,53036.85008592001 2025-09-23,21:44:43.000,266,11079987,124205,0,1758663882,13802.908298539995,-72.7167812100015,53036.88502152 2025-09-23,21:44:44.000,266,11079961,124885,0,1758663883,13802.968925329995,-72.78022337999573,53036.96886696001 2025-09-23,21:44:45.000,266,11079935,124245,0,1758663884,13803.0834426,-72.84366554999724,53036.947905600005 2025-09-23,21:44:46.000,266,11079957,124325,0,1758663885,13803.14406939,-72.91415684999811,53036.9828412 2025-09-23,21:44:47.000,266,11079979,124125,0,1758663886,13803.191223559996,-72.95645163000154,53036.98982832001 2025-09-23,21:44:48.000,266,11079998,124005,0,1758663887,13803.285531900001,-72.97054989000026,53036.9828412 2025-09-23,21:44:49.000,266,11079924,124045,0,1758663888,13803.406785480001,-72.9987464099977,53037.03873816001 2025-09-23,21:44:50.000,266,11079999,124005,0,1758663889,13803.534775369997,-72.98464814999897,53037.07367376 2025-09-23,21:44:51.000,266,11079898,123685,0,1758663890,13803.649292640002,-72.9987464099977,53037.05969952001 2025-09-23,21:44:52.000,266,11079949,123805,0,1758663891,13803.723392049993,-73.02694292999513,53037.07367376 2025-09-23,21:44:53.000,266,11079998,124045,0,1758663892,13803.871590869989,-73.04809032000048,53037.1225836 2025-09-23,21:44:54.000,266,11079965,123765,0,1758663893,13803.99284444999,-73.097434229996,53037.12957072 2025-09-23,21:44:55.000,266,11079966,123645,0,1758663894,13804.087152789994,-73.11153249000199,53037.19944192 2025-09-23,21:44:56.000,266,11079989,123645,0,1758663895,13804.22187899,-73.11858162000135,53037.213416160004 2025-09-23,21:44:57.000,266,11079904,123965,0,1758663896,13804.29597839999,-73.15382726999815,53037.25533888001 2025-09-23,21:44:58.000,266,11079979,123445,0,1758663897,13804.40375936,-73.17497465999622,53037.24835176 2025-09-23,21:44:59.000,266,11079919,124045,0,1758663898,13804.525012940001,-73.17497465999622,53037.25533888001 2025-09-23,21:45:00.000,266,11079896,123844,0,1758663899,13804.585639730001,-73.18907292000222,53037.25533888001 2025-09-23,21:45:01.000,266,11079927,123325,0,1758663900,13804.666475450002,-73.14677813999879,53037.30424872001 2025-09-23,21:45:02.000,266,11079975,124045,0,1758663901,13804.747311170002,-73.13972900999943,53037.381107040004 2025-09-23,21:45:03.000,266,11079949,123805,0,1758663902,13804.814674269997,-73.1608763999975,53037.40905552 2025-09-23,21:45:04.000,266,11079951,123325,0,1758663903,13804.848355820002,-73.13972900999943,53037.47193960001 2025-09-23,21:45:05.000,266,11079995,123445,0,1758663904,13804.908982610003,-73.16792552999686,53037.47193960001 2025-09-23,21:45:06.000,266,11079956,123725,0,1758663905,13804.976345709998,-73.18907292000222,53037.49290096001 2025-09-23,21:45:07.000,266,11079923,123405,0,1758663906,13805.063917739993,-73.19612205000158,53037.47193960001 2025-09-23,21:45:08.000,266,11079916,123165,0,1758663907,13805.111071909989,-73.19612205000158,53037.52783656 2025-09-23,21:45:09.000,266,11079937,123485,0,1758663908,13805.138017149999,-73.19612205000158,53037.597707760004 2025-09-23,21:45:10.000,266,11079928,123445,0,1758663909,13805.205380249994,-73.19612205000158,53037.5767464 2025-09-23,21:45:11.000,266,11079918,123645,0,1758663910,13805.36031538,-73.20317118000094,53037.63963048001 2025-09-23,21:45:12.000,266,11079911,123405,0,1758663911,13805.427678479995,-73.15382726999815,53037.68854032001 2025-09-23,21:45:13.000,266,11079921,123525,0,1758663912,13805.548932059995,-73.097434229996,53037.70950168001 2025-09-23,21:45:14.000,266,11079988,123325,0,1758663913,13805.697130879991,-73.097434229996,53037.737450160006 2025-09-23,21:45:15.000,266,11079962,123365,0,1758663914,13805.852066009997,-73.10448335999536,53037.75841152001 2025-09-23,21:45:16.000,266,11079928,123285,0,1758663915,13806.007001140002,-73.097434229996,53037.87719256001 2025-09-23,21:45:17.000,266,11079998,123525,0,1758663916,13806.161936269993,-73.13267988000007,53037.8212956 2025-09-23,21:45:18.000,266,11079944,123565,0,1758663917,13806.364025569994,-73.13972900999943,53037.905141040006 2025-09-23,21:45:19.000,266,11079966,123125,0,1758663918,13806.49201545999,-73.13972900999943,53038.00994784 2025-09-23,21:45:20.000,266,11079963,123365,0,1758663919,13806.63347796999,-73.16792552999686,53037.98898648 2025-09-23,21:45:21.000,266,11079955,123605,0,1758663920,13806.768204169995,-73.13267988000007,53038.051870560004 2025-09-23,21:45:22.000,266,11079962,123445,0,1758663921,13806.923139300001,-73.11858162000135,53038.11475464001 2025-09-23,21:45:23.000,266,11079947,123805,0,1758663922,13807.064601810001,-73.0621885799992,53038.17763872 2025-09-23,21:45:24.000,266,11079978,123844,0,1758663923,13807.192591699997,-73.04809032000048,53038.268471280004 2025-09-23,21:45:25.000,266,11080026,123565,0,1758663924,13807.421626239993,-73.01989379999577,53038.22654856 2025-09-23,21:45:26.000,266,11079928,123725,0,1758663925,13807.509198269989,-72.97759901999962,53038.28244552001 2025-09-23,21:45:27.000,266,11079985,123605,0,1758663926,13807.664133399994,-72.9987464099977,53038.37327808 2025-09-23,21:45:28.000,266,11079952,123605,0,1758663927,13807.73149649999,-72.94940250000218,53038.485072 2025-09-23,21:45:29.000,266,11079958,123645,0,1758663928,13807.83254114999,-72.92825510999683,53038.5200076 2025-09-23,21:45:30.000,266,11079948,123485,0,1758663929,13807.906640559995,-72.9635007600009,53038.56891744001 2025-09-23,21:45:31.000,266,11079938,123325,0,1758663930,13808.04136676,-72.93530423999619,53038.61084016 2025-09-23,21:45:32.000,266,11079917,123365,0,1758663931,13808.10199355,-72.98464814999897,53038.59686592001 2025-09-23,21:45:33.000,266,11079935,123325,0,1758663932,13808.216510819992,-72.9987464099977,53038.722634080004 2025-09-23,21:45:34.000,266,11079957,123525,0,1758663933,13808.351237019997,-72.99169727999833,53038.78551816001 2025-09-23,21:45:35.000,266,11079941,123325,0,1758663934,13808.418600119992,-72.98464814999897,53038.82744088 2025-09-23,21:45:36.000,266,11079934,123365,0,1758663935,13808.519644769993,-72.9987464099977,53038.890324960004 2025-09-23,21:45:37.000,266,11079960,123005,0,1758663936,13808.654370969998,-72.95645163000154,53038.91827344 2025-09-23,21:45:38.000,266,11079916,123085,0,1758663937,13808.755415619999,-72.94940250000218,53038.939234800004 2025-09-23,21:45:39.000,266,11079955,123285,0,1758663938,13808.883405509994,-72.97054989000026,53039.009106000005 2025-09-23,21:45:40.000,266,11080027,123005,0,1758663939,13809.004659089995,-72.92120597999747,53039.078977200006 2025-09-23,21:45:41.000,266,11079910,123485,0,1758663940,13809.0787585,-72.88596033000067,53039.19077112 2025-09-23,21:45:42.000,266,11079951,123125,0,1758663941,13809.15285790999,-72.8507146799966,53039.23269384 2025-09-23,21:45:43.000,266,11079951,123165,0,1758663942,13809.23369362999,-72.79432164000173,53039.23269384 2025-09-23,21:45:44.000,266,11079922,122685,0,1758663943,13809.30105673,-72.80137077000109,53039.33750064001 2025-09-23,21:45:45.000,266,11079958,123085,0,1758663944,13809.334738279991,-72.80137077000109,53039.344487760005 2025-09-23,21:45:46.000,266,11079960,123085,0,1758663945,13809.395365069991,-72.80841990000044,53039.37243624 2025-09-23,21:45:47.000,266,11079954,122965,0,1758663946,13809.435782929992,-72.78022337999573,53039.42134608 2025-09-23,21:45:48.000,266,11079915,123125,0,1758663947,13809.482937100001,-72.82251815999916,53039.45628168001 2025-09-23,21:45:49.000,266,11079928,123245,0,1758663948,13809.563772820002,-72.8507146799966,53039.48423016001 2025-09-23,21:45:50.000,266,11079889,123525,0,1758663949,13809.617663299992,-72.88596033000067,53039.54012712 2025-09-23,21:45:51.000,266,11079938,123565,0,1758663950,13809.651344849997,-72.92120597999747,53039.630959680006 2025-09-23,21:45:52.000,266,11079945,123285,0,1758663951,13809.658081159992,-72.9635007600009,53039.67288240001 2025-09-23,21:45:53.000,266,11079951,123485,0,1758663952,13809.698499019993,-73.01989379999577,53039.68685664 2025-09-23,21:45:54.000,266,11079903,123005,0,1758663953,13809.759125809993,-73.10448335999536,53039.75672784 2025-09-23,21:45:55.000,266,11079976,123325,0,1758663954,13809.752389499998,-73.14677813999879,53039.75672784 2025-09-23,21:45:56.000,266,11079970,123125,0,1758663955,13809.718707949993,-73.1608763999975,53039.8126248 2025-09-23,21:45:57.000,266,11079961,123245,0,1758663956,13809.691762709997,-73.17497465999622,53039.847560400005 2025-09-23,21:45:58.000,266,11079890,123005,0,1758663957,13809.644608540002,-73.2102203100003,53039.86153464 2025-09-23,21:45:59.000,266,11079935,123045,0,1758663958,13809.604190680002,-73.20317118000094,53039.896470240004 2025-09-23,21:46:00.000,266,11079985,123045,0,1758663959,13809.590718059997,-73.21726943999965,53039.92441872 2025-09-23,21:46:01.000,266,11079987,123365,0,1758663960,13809.651344849997,-73.22431856999901,53039.93839296001 2025-09-23,21:46:02.000,266,11080026,123165,0,1758663961,13809.705235330002,-73.23136769999837,53040.03621264001 2025-09-23,21:46:03.000,266,11079931,123165,0,1758663962,13809.799543669993,-73.22431856999901,53040.00826416001 2025-09-23,21:46:04.000,266,11079955,123325,0,1758663963,13809.893852009998,-73.31595725999796,53040.064161120004 2025-09-23,21:46:05.000,266,11079949,123125,0,1758663964,13810.001632969994,-73.32300638999732,53040.0921096 2025-09-23,21:46:06.000,266,11079944,123165,0,1758663965,13810.10941392999,-73.31595725999796,53040.085122480006 2025-09-23,21:46:07.000,266,11079948,123325,0,1758663966,13810.203722269995,-73.42874334000226,53040.0921096 2025-09-23,21:46:08.000,266,11079904,123165,0,1758663967,13810.304766919995,-73.43579247000162,53040.14800656 2025-09-23,21:46:09.000,266,11080000,122885,0,1758663968,13810.45970205,-73.46398898999905,53040.17595504001 2025-09-23,21:46:10.000,266,11079956,123165,0,1758663969,13810.5607467,-73.5203820300012,53040.20390352001 2025-09-23,21:46:11.000,266,11079940,123085,0,1758663970,13810.655055039992,-73.4569398599997,53040.23883912 2025-09-23,21:46:12.000,266,11079976,123005,0,1758663971,13810.762836000002,-73.4569398599997,53040.28774896 2025-09-23,21:46:13.000,266,11079943,123085,0,1758663972,13810.911034819997,-73.41464507999626,53040.34364592001 2025-09-23,21:46:14.000,266,11079974,123205,0,1758663973,13811.052497329998,-73.35825204000139,53040.350633040005 2025-09-23,21:46:15.000,266,11079929,123365,0,1758663974,13811.160278289994,-73.33005551999668,53040.350633040005 2025-09-23,21:46:16.000,266,11079916,123165,0,1758663975,13811.274795559999,-73.33710464999604,53040.41351712001 2025-09-23,21:46:17.000,266,11079952,123365,0,1758663976,13811.402785449995,-73.3089081299986,53040.44146560001 2025-09-23,21:46:18.000,266,11079941,122925,0,1758663977,13811.49709379,-73.28776074000052,53040.46242696001 2025-09-23,21:46:19.000,266,11079895,123125,0,1758663978,13811.544247959995,-73.32300638999732,53040.53928528001 2025-09-23,21:46:20.000,266,11079978,123125,0,1758663979,13811.61161105999,-73.31595725999796,53040.60216936 2025-09-23,21:46:21.000,266,11079923,123005,0,1758663980,13811.61834737,-73.36530117000075,53040.616143600004 2025-09-23,21:46:22.000,266,11079961,122725,0,1758663981,13811.625083679995,-73.35120291000203,53040.66505344 2025-09-23,21:46:23.000,266,11079971,123005,0,1758663982,13811.61161105999,-73.37235030000011,53040.67902768001 2025-09-23,21:46:24.000,266,11079950,123445,0,1758663983,13811.604874749995,-73.38644855999883,53040.7908216 2025-09-23,21:46:25.000,266,11079952,123045,0,1758663984,13811.69244677999,-73.33710464999604,53040.79780872001 2025-09-23,21:46:26.000,266,11079934,123085,0,1758663985,13811.69244677999,-73.30185899999924,53040.86767992 2025-09-23,21:46:27.000,266,11079985,123085,0,1758663986,13811.773282499991,-73.25251508999645,53040.81178296 2025-09-23,21:46:28.000,266,11079959,122965,0,1758663987,13811.854118219992,-73.17497465999622,53040.77684736001 2025-09-23,21:46:29.000,266,11079908,123045,0,1758663988,13811.874327149992,-73.15382726999815,53040.902615520004 2025-09-23,21:46:30.000,266,11079984,123245,0,1758663989,13811.975371799992,-73.09038509999664,53040.930564 2025-09-23,21:46:31.000,266,11079914,123245,0,1758663990,13812.009053349997,-73.12563075000071,53040.99344808001 2025-09-23,21:46:32.000,266,11079967,122805,0,1758663991,13812.110097999997,-73.13972900999943,53041.021396560005 2025-09-23,21:46:33.000,266,11079939,123125,0,1758663992,13812.116834309993,-73.16792552999686,53041.0353708 2025-09-23,21:46:34.000,266,11079943,123205,0,1758663993,13812.163988480002,-73.23136769999837,53041.08428064001 2025-09-23,21:46:35.000,266,11079963,123005,0,1758663994,13812.177461099993,-73.28776074000052,53041.11222912001 2025-09-23,21:46:36.000,266,11079892,123165,0,1758663995,13812.258296819993,-73.33710464999604,53041.119216240004 2025-09-23,21:46:37.000,266,11079994,123325,0,1758663996,13812.238087889993,-73.35825204000139,53041.140177600006 2025-09-23,21:46:38.000,266,11079904,122845,0,1758663997,13812.285242059988,-73.46398898999905,53041.2449844 2025-09-23,21:46:39.000,266,11080014,123205,0,1758663998,13812.298714679993,-73.5062837699952,53041.27992000001 2025-09-23,21:46:40.000,266,11079988,123045,0,1758663999,13812.372814089998,-73.56267680999736,53041.307868480006 2025-09-23,21:46:41.000,266,11079907,123285,0,1758664000,13812.480595049994,-73.57677506999607,53041.286907120004 2025-09-23,21:46:42.000,266,11079973,123365,0,1758664001,13812.541221839994,-73.60497159000079,53041.34979120001 2025-09-23,21:46:43.000,266,11079949,123405,0,1758664002,13812.55469446,-73.57677506999607,53041.36376544 2025-09-23,21:46:44.000,266,11079888,122725,0,1758664003,13812.581639699994,-73.61202072000015,53041.37773968001 2025-09-23,21:46:45.000,266,11079944,123525,0,1758664004,13812.64900279999,-73.6190698499995,53041.405688160005 2025-09-23,21:46:46.000,266,11079942,123405,0,1758664005,13812.702893279995,-73.59792246000143,53041.454598000004 2025-09-23,21:46:47.000,266,11079939,123325,0,1758664006,13812.763520069995,-73.62611897999886,53041.53145632 2025-09-23,21:46:48.000,266,11079945,123285,0,1758664007,13812.783728999995,-73.6190698499995,53041.55241768 2025-09-23,21:46:49.000,266,11079954,123245,0,1758664008,13812.85109209999,-73.6684137600023,53041.58735328001 2025-09-23,21:46:50.000,266,11079917,123565,0,1758664009,13812.87130102999,-73.6684137600023,53041.61530176001 2025-09-23,21:46:51.000,266,11079913,123045,0,1758664010,13812.93866413,-73.66136462999566,53041.594340400006 2025-09-23,21:46:52.000,266,11079998,123485,0,1758664011,13813.026236159996,-73.70365940999909,53041.60831464 2025-09-23,21:46:53.000,266,11079992,123205,0,1758664012,13813.073390329992,-73.74595418999525,53041.643250240006 2025-09-23,21:46:54.000,266,11079985,123125,0,1758664013,13813.181171290002,-73.7671015800006,53041.71312144001 2025-09-23,21:46:55.000,266,11079969,123165,0,1758664014,13813.235061769992,-73.80939635999675,53041.75504416001 2025-09-23,21:46:56.000,266,11079960,123005,0,1758664015,13813.302424870002,-73.83054375000211,53041.75504416001 2025-09-23,21:46:57.000,266,11079920,123365,0,1758664016,13813.369787969998,-73.89398591999634,53041.79696688 2025-09-23,21:46:58.000,266,11079940,123205,0,1758664017,13813.416942139993,-73.95037895999849,53041.82491536 2025-09-23,21:46:59.000,266,11079968,123245,0,1758664018,13813.416942139993,-73.97857547999592,53041.859850960005 2025-09-23,21:47:00.000,266,11079947,123085,0,1758664019,13813.457359999993,-73.98562460999528,53041.8738252 2025-09-23,21:47:01.000,266,11079948,123205,0,1758664020,13813.470832619998,-74.04906677999679,53041.8738252 2025-09-23,21:47:02.000,266,11079935,123205,0,1758664021,13813.511250479998,-74.14070546999574,53041.91574792 2025-09-23,21:47:03.000,266,11079970,123205,0,1758664022,13813.504514169988,-74.19004937999853,53041.9436964 2025-09-23,21:47:04.000,266,11079907,123085,0,1758664023,13813.524723099988,-74.24644242000068,53041.957670640004 2025-09-23,21:47:05.000,266,11080002,123045,0,1758664024,13813.457359999993,-74.27463893999811,53041.957670640004 2025-09-23,21:47:06.000,266,11079932,123005,0,1758664025,13813.484305239988,-74.36627762999706,53041.98561912 2025-09-23,21:47:07.000,266,11079984,123165,0,1758664026,13813.443887379988,-74.4226706699992,53041.95068352001 2025-09-23,21:47:08.000,266,11079972,123285,0,1758664027,13813.430414759998,-74.472014580002,53041.957670640004 2025-09-23,21:47:09.000,266,11079920,123285,0,1758664028,13813.369787969998,-74.54250587999559,53041.93670928 2025-09-23,21:47:10.000,266,11079943,123365,0,1758664029,13813.342842730002,-74.65529195999989,53041.957670640004 2025-09-23,21:47:11.000,266,11079961,123005,0,1758664030,13813.342842730002,-74.73283239000011,53041.978632000006 2025-09-23,21:47:12.000,266,11079946,123205,0,1758664031,13813.302424870002,-74.83152020999842,53041.957670640004 2025-09-23,21:47:13.000,266,11079880,123205,0,1758664032,13813.302424870002,-74.8526675999965,53042.027541840005 2025-09-23,21:47:14.000,266,11079904,123085,0,1758664033,13813.302424870002,-74.90201150999928,53041.96465776 2025-09-23,21:47:15.000,266,11079895,123245,0,1758664034,13813.322633800002,-74.97250281000015,53041.99260624 2025-09-23,21:47:16.000,266,11079925,123165,0,1758664035,13813.315897489992,-75.0147975899963,53042.0135676 2025-09-23,21:47:17.000,266,11079959,123205,0,1758664036,13813.288952249997,-75.0288958500023,53042.0135676 2025-09-23,21:47:18.000,266,11079967,123165,0,1758664037,13813.295688559992,-75.03594498000166,53042.03452896 2025-09-23,21:47:19.000,266,11079972,123205,0,1758664038,13813.221589150002,-75.11348541000189,53042.00658048 2025-09-23,21:47:20.000,266,11079906,122965,0,1758664039,13813.187907599997,-75.13463279999996,53041.99260624 2025-09-23,21:47:21.000,266,11079938,123205,0,1758664040,13813.160962360002,-75.12053454000124,53042.0135676 2025-09-23,21:47:22.000,266,11079947,123245,0,1758664041,13813.140753430001,-75.17692757999612,53041.978632000006 2025-09-23,21:47:23.000,266,11079929,122845,0,1758664042,13813.113808189992,-75.1628293199974,53041.98561912 2025-09-23,21:47:24.000,266,11079947,123245,0,1758664043,13813.080126640001,-75.19807497000147,53042.00658048 2025-09-23,21:47:25.000,266,11080000,123285,0,1758664044,13813.066654019996,-75.17692757999612,53042.03452896 2025-09-23,21:47:26.000,266,11079927,123325,0,1758664045,13813.039708780001,-75.21217323000019,53041.96465776 2025-09-23,21:47:27.000,266,11079922,123205,0,1758664046,13813.032972469991,-75.21922235999955,53041.97164488001 2025-09-23,21:47:28.000,266,11079962,123365,0,1758664047,13813.006027229996,-75.22627148999891,53041.978632000006 2025-09-23,21:47:29.000,266,11079970,123445,0,1758664048,13813.012763539991,-75.21922235999955,53041.957670640004 2025-09-23,21:47:30.000,266,11079929,123445,0,1758664049,13812.972345679991,-75.18397670999548,53041.92273504001 2025-09-23,21:47:31.000,266,11079926,123165,0,1758664050,13812.999290920001,-75.13463279999996,53041.95068352001 2025-09-23,21:47:32.000,266,11079945,123165,0,1758664051,13812.972345679991,-75.12053454000124,53041.908760800005 2025-09-23,21:47:33.000,266,11079919,123365,0,1758664052,13813.006027229996,-75.09938714999589,53041.9436964 2025-09-23,21:47:34.000,266,11079949,123205,0,1758664053,13812.965609369996,-75.05709236999974,53041.90177368001 2025-09-23,21:47:35.000,266,11079967,123805,0,1758664054,13812.999290920001,-75.07119062999845,53041.92273504001 2025-09-23,21:47:36.000,266,11079934,123565,0,1758664055,13812.999290920001,-75.07119062999845,53041.85286384001 2025-09-23,21:47:37.000,266,11079918,123565,0,1758664056,13812.93866413,-75.07119062999845,53041.91574792 2025-09-23,21:47:38.000,266,11079921,123605,0,1758664057,13812.91171888999,-75.11348541000189,53041.88779944 2025-09-23,21:47:39.000,266,11079959,123645,0,1758664058,13812.87130102999,-75.14873105999868,53041.88081232001 2025-09-23,21:47:40.000,266,11079945,123685,0,1758664059,13812.81741055,-75.20512410000083,53041.810941120006 2025-09-23,21:47:41.000,266,11079994,123565,0,1758664060,13812.763520069995,-75.26856627000234,53041.83190248001 2025-09-23,21:47:42.000,266,11079940,123445,0,1758664061,13812.702893279995,-75.31791017999785,53041.8738252 2025-09-23,21:47:43.000,266,11079985,123605,0,1758664062,13812.64900279999,-75.36725409000064,53041.8738252 2025-09-23,21:47:44.000,266,11079962,123525,0,1758664063,13812.581639699994,-75.41659799999616,53041.79696688 2025-09-23,21:47:45.000,266,11079981,123365,0,1758664064,13812.58837600999,-75.41659799999616,53041.789979760004 2025-09-23,21:47:46.000,266,11079986,123365,0,1758664065,13812.601848629994,-75.40249973999744,53041.789979760004 2025-09-23,21:47:47.000,266,11079961,123365,0,1758664066,13812.59511232,-75.35315583000192,53041.762031280006 2025-09-23,21:47:48.000,266,11079969,123365,0,1758664067,13812.601848629994,-75.38840147999872,53041.78299264001 2025-09-23,21:47:49.000,266,11079936,123685,0,1758664068,13812.57490339,-75.36725409000064,53041.74805704 2025-09-23,21:47:50.000,266,11079938,123285,0,1758664069,13812.56816707999,-75.36020496000128,53041.75504416001 2025-09-23,21:47:51.000,266,11079938,123285,0,1758664070,13812.52774921999,-75.32495930999721,53041.71312144001 2025-09-23,21:47:52.000,266,11079947,123205,0,1758664071,13812.514276599999,-75.36725409000064,53041.71312144001 2025-09-23,21:47:53.000,266,11079964,123285,0,1758664072,13812.446913499989,-75.36020496000128,53041.741069920005 2025-09-23,21:47:54.000,266,11079901,123325,0,1758664073,13812.521012909994,-75.39545060999808,53041.67119872 2025-09-23,21:47:55.000,266,11079903,123445,0,1758664074,13812.521012909994,-75.44479452000087,53041.6991472 2025-09-23,21:47:56.000,266,11080005,123405,0,1758664075,13812.514276599999,-75.45889277999959,53041.692160080005 2025-09-23,21:47:57.000,266,11079970,123245,0,1758664076,13812.541221839994,-75.43774539000151,53041.65722448 2025-09-23,21:47:58.000,266,11079995,123365,0,1758664077,13812.62879386999,-75.51528582000174,53041.65023736 2025-09-23,21:47:59.000,266,11079964,123605,0,1758664078,13812.64900279999,-75.60692451000068,53041.63626312001 2025-09-23,21:48:00.000,266,11079921,123405,0,1758664079,13812.72983851999,-75.64217015999748,53041.67119872 2025-09-23,21:48:01.000,266,11079917,123445,0,1758664080,13812.73657483,-75.70561232999898,53041.60831464 2025-09-23,21:48:02.000,266,11079986,123445,0,1758664081,13812.743311139995,-75.74085797999578,53041.643250240006 2025-09-23,21:48:03.000,266,11079943,123245,0,1758664082,13812.75678376,-75.79725101999793,53041.643250240006 2025-09-23,21:48:05.000,266,11079941,123205,0,1758664084,13812.67594804,-75.82544753999537,53041.61530176001 2025-09-23,21:48:06.000,266,11079909,123285,0,1758664085,13812.642266489995,-75.7690545000005,53041.68517296001 2025-09-23,21:48:07.000,266,11079923,123365,0,1758664086,13812.642266489995,-75.76200537000113,53041.67119872 2025-09-23,21:48:08.000,266,11079996,123365,0,1758664087,13812.67594804,-75.70561232999898,53041.60132752 2025-09-23,21:48:09.000,266,11079887,123245,0,1758664088,13812.783728999995,-75.6562684199962,53041.66421160001 2025-09-23,21:48:10.000,266,11079972,123085,0,1758664089,13812.884773649996,-75.68446494000091,53041.68517296001 2025-09-23,21:48:11.000,266,11079917,123325,0,1758664090,13812.95887306,-75.68446494000091,53041.66421160001 2025-09-23,21:48:12.000,266,11079985,123005,0,1758664091,13813.073390329992,-75.71266145999834,53041.692160080005 2025-09-23,21:48:13.000,266,11080025,123125,0,1758664092,13813.154226049992,-75.75495624000177,53041.6991472 2025-09-23,21:48:14.000,266,11079946,123125,0,1758664093,13813.262007010002,-75.85364406000008,53041.73408280001 2025-09-23,21:48:15.000,266,11079962,123085,0,1758664094,13813.302424870002,-75.91003710000223,53041.72709568 2025-09-23,21:48:16.000,266,11079921,123085,0,1758664095,13813.389996899998,-76.03692143999797,53041.74805704 2025-09-23,21:48:17.000,266,11079938,123005,0,1758664096,13813.396733209993,-76.12856012999691,53041.75504416001 2025-09-23,21:48:18.000,266,11079960,123005,0,1758664097,13813.389996899998,-76.14970752000227,53041.7690184 2025-09-23,21:48:19.000,266,11079959,123005,0,1758664098,13813.369787969998,-76.20610055999714,53041.762031280006 2025-09-23,21:48:20.000,266,11079929,123245,0,1758664099,13813.363051660002,-76.24134621000121,53041.810941120006 2025-09-23,21:48:21.000,266,11079941,123085,0,1758664100,13813.396733209993,-76.276591859998,53041.7690184 2025-09-23,21:48:22.000,266,11079994,123045,0,1758664101,13813.383260590002,-76.25544446999993,53041.74805704 2025-09-23,21:48:23.000,266,11079967,123085,0,1758664102,13813.336106419993,-76.2131496899965,53041.7690184 2025-09-23,21:48:24.000,266,11079939,123085,0,1758664103,13813.288952249997,-76.1779040399997,53041.80395400001 2025-09-23,21:48:25.000,266,11079940,123125,0,1758664104,13813.248534389997,-76.16380578000098,53041.77600552 2025-09-23,21:48:26.000,266,11079928,123125,0,1758664105,13813.154226049992,-76.05806882999605,53041.82491536 2025-09-23,21:48:27.000,266,11079910,123365,0,1758664106,13812.985818299996,-76.02987230999861,53041.77600552 2025-09-23,21:48:28.000,266,11079943,123325,0,1758664107,13812.884773649996,-75.97347926999646,53041.762031280006 2025-09-23,21:48:29.000,266,11079978,123365,0,1758664108,13812.79046530999,-76.02987230999861,53041.6991472 2025-09-23,21:48:30.000,266,11079894,123325,0,1758664109,13812.64900279999,-76.00872492000053,53041.73408280001 2025-09-23,21:48:31.000,266,11079931,123325,0,1758664110,13812.61532125,-76.02987230999861,53041.73408280001 2025-09-23,21:48:32.000,266,11079921,123245,0,1758664111,13812.56816707999,-76.15675665000163,53041.72709568 2025-09-23,21:48:33.000,266,11079919,123365,0,1758664112,13812.561430769994,-76.20610055999714,53041.72010856 2025-09-23,21:48:34.000,266,11079927,123485,0,1758664113,13812.521012909994,-76.33298490000016,53041.6991472 2025-09-23,21:48:35.000,266,11079957,123245,0,1758664114,13812.534485529999,-76.53740966999612,53041.67818584 2025-09-23,21:48:36.000,266,11079902,122965,0,1758664115,13812.54795814999,-76.60790096999699,53041.692160080005 2025-09-23,21:48:37.000,266,11079919,123205,0,1758664116,13812.534485529999,-76.74888356999872,53041.66421160001 2025-09-23,21:48:38.000,266,11079921,123125,0,1758664117,13812.52774921999,-76.87576791000174,53041.63626312001 2025-09-23,21:48:39.000,266,11079916,123165,0,1758664118,13812.534485529999,-77.05199616000027,53041.63626312001 2025-09-23,21:48:40.000,266,11079994,123245,0,1758664119,13812.52774921999,-77.02379963999556,53041.643250240006 2025-09-23,21:48:41.000,266,11079947,123405,0,1758664120,13812.521012909994,-77.00970137999684,53041.61530176001 2025-09-23,21:48:42.000,266,11079939,123085,0,1758664121,13812.514276599999,-76.9815048599994,53041.61530176001 2025-09-23,21:48:43.000,266,11079940,123365,0,1758664122,13812.50754028999,-76.98855398999876,53041.54543056001 2025-09-23,21:48:44.000,266,11079978,122965,0,1758664123,13812.473858739999,-76.91101355999854,53041.55241768 2025-09-23,21:48:45.000,266,11079976,122925,0,1758664124,13812.413231949999,-76.88986617000046,53041.524469200005 2025-09-23,21:48:46.000,266,11079921,123125,0,1758664125,13812.366077779989,-76.79822748000151,53041.49652072001 2025-09-23,21:48:47.000,266,11079945,123125,0,1758664126,13812.305450989988,-76.76298182999744,53041.454598000004 2025-09-23,21:48:48.000,266,11079911,123245,0,1758664127,13812.217878959993,-76.74888356999872,53041.39870104001 2025-09-23,21:48:49.000,266,11079908,123005,0,1758664128,13812.089889069997,-76.61495009999635,53041.46857224001 2025-09-23,21:48:50.000,266,11079939,122925,0,1758664129,13811.988844419997,-76.57970444999955,53041.426649520006 2025-09-23,21:48:51.000,266,11079950,122925,0,1758664130,13811.975371799992,-76.53036053999676,53041.405688160005 2025-09-23,21:48:52.000,266,11079968,123205,0,1758664131,13811.894536079992,-76.51626227999805,53041.37773968001 2025-09-23,21:48:53.000,266,11079941,122805,0,1758664132,13811.847381909996,-76.51626227999805,53041.39171392 2025-09-23,21:48:54.000,266,11079983,123045,0,1758664133,13811.840645600001,-76.58675357999891,53041.307868480006 2025-09-23,21:48:55.000,266,11079912,123125,0,1758664134,13811.806964049996,-76.61495009999635,53041.3148556 2025-09-23,21:48:56.000,266,11079949,123045,0,1758664135,13811.753073569991,-76.69249052999658,53041.33581696 2025-09-23,21:48:57.000,266,11080003,122885,0,1758664136,13811.746337259996,-76.74183443999937,53041.307868480006 2025-09-23,21:48:58.000,266,11079930,123165,0,1758664137,13811.69918309,-76.79117835000216,53041.32184272 2025-09-23,21:48:59.000,266,11079936,123085,0,1758664138,13811.604874749995,-76.81937486999959,53041.27293288 2025-09-23,21:49:00.000,266,11079945,122965,0,1758664139,13811.524039029995,-76.79822748000151,53041.3148556 2025-09-23,21:49:01.000,266,11079933,122765,0,1758664140,13811.47688486,-76.80527661000087,53041.23101016001 2025-09-23,21:49:02.000,266,11079947,122965,0,1758664141,13811.37584021,-76.7065887899953,53041.21004880001 2025-09-23,21:49:03.000,266,11079922,122965,0,1758664142,13811.315213419999,-76.64314662000106,53041.2449844 2025-09-23,21:49:04.000,266,11079931,123285,0,1758664143,13811.315213419999,-76.58675357999891,53041.16812608 2025-09-23,21:49:05.000,266,11079994,123365,0,1758664144,13811.342158659994,-76.46691836999526,53041.19607456 2025-09-23,21:49:06.000,266,11079933,123045,0,1758664145,13811.30847710999,-76.38232880999567,53041.19607456 2025-09-23,21:49:07.000,266,11079935,123045,0,1758664146,13811.281531869994,-76.26954272999865,53041.1751132 2025-09-23,21:49:08.000,266,11079918,123365,0,1758664147,13811.26805924999,-76.16380578000098,53041.189087440005 2025-09-23,21:49:09.000,266,11079923,122885,0,1758664148,13811.32868603999,-76.15675665000163,53041.091267760006 2025-09-23,21:49:10.000,266,11079947,122805,0,1758664149,13811.281531869994,-76.05806882999605,53041.18210032001 2025-09-23,21:49:11.000,266,11079952,122885,0,1758664150,13811.32868603999,-75.9664301399971,53041.06331928001 2025-09-23,21:49:12.000,266,11079932,123005,0,1758664151,13811.30847710999,-75.91708623000159,53041.105242 2025-09-23,21:49:13.000,266,11079942,123005,0,1758664152,13811.30847710999,-75.84659493000072,53041.07729352 2025-09-23,21:49:14.000,266,11079985,122605,0,1758664153,13811.254586629999,-75.75495624000177,53041.04934504 2025-09-23,21:49:15.000,266,11079976,123045,0,1758664154,13811.247850319989,-75.7197105899977,53041.04235792001 2025-09-23,21:49:16.000,266,11079973,123245,0,1758664155,13811.234377699999,-75.6562684199962,53041.04934504 2025-09-23,21:49:17.000,266,11079974,122965,0,1758664156,13811.207432459989,-75.57167885999661,53041.021396560005 2025-09-23,21:49:18.000,266,11079948,123285,0,1758664157,13811.146805669989,-75.52938408000045,53041.021396560005 2025-09-23,21:49:19.000,266,11079922,123165,0,1758664158,13811.092915189998,-75.49413842999638,53041.02838368 2025-09-23,21:49:20.000,266,11079893,123245,0,1758664159,13811.012079469998,-75.40249973999744,53041.021396560005 2025-09-23,21:49:21.000,266,11079988,123245,0,1758664160,13810.978397919993,-75.34610669999529,53040.97947384 2025-09-23,21:49:22.000,266,11079929,123005,0,1758664161,13810.890825889997,-75.33905756999593,53040.94453824001 2025-09-23,21:49:23.000,266,11079953,123405,0,1758664162,13810.897562199993,-75.29676278999978,53040.95851248 2025-09-23,21:49:24.000,266,11079973,123285,0,1758664163,13810.857144339992,-75.26856627000234,53040.88864128 2025-09-23,21:49:25.000,266,11079913,123045,0,1758664164,13810.850408029997,-75.2756154000017,53040.87466704001 2025-09-23,21:49:26.000,266,11079937,123365,0,1758664165,13810.924507440002,-75.24036974999763,53040.86767992 2025-09-23,21:49:27.000,266,11079914,123325,0,1758664166,13810.924507440002,-75.21922235999955,53040.81877008 2025-09-23,21:49:28.000,266,11079889,123045,0,1758664167,13810.944716370002,-75.29676278999978,53040.83274432 2025-09-23,21:49:29.000,266,11079978,123045,0,1758664168,13811.012079469998,-75.31791017999785,53040.804795840006 2025-09-23,21:49:30.000,266,11079928,123005,0,1758664169,13811.092915189998,-75.36725409000064,53040.81178296 2025-09-23,21:49:31.000,266,11079940,123245,0,1758664170,13811.113124119998,-75.41659799999616,53040.76986024 2025-09-23,21:49:32.000,266,11079951,123005,0,1758664171,13811.207432459989,-75.48004016999766,53040.72793752001 2025-09-23,21:49:33.000,266,11079935,123285,0,1758664172,13811.30847710999,-75.58577711999533,53040.72793752001 2025-09-23,21:49:34.000,266,11079980,122925,0,1758664173,13811.32868603999,-75.55053146999853,53040.67204056 2025-09-23,21:49:35.000,266,11080001,123005,0,1758664174,13811.34889496999,-75.55053146999853,53040.62313072 2025-09-23,21:49:36.000,266,11079950,123085,0,1758664175,13811.422994379995,-75.5082366899951,53040.66505344 2025-09-23,21:49:37.000,266,11079977,122925,0,1758664176,13811.443203309995,-75.48004016999766,53040.67902768001 2025-09-23,21:49:38.000,266,11079963,122925,0,1758664177,13811.436467,-75.53643320999981,53040.65806632001 2025-09-23,21:49:39.000,266,11079980,123005,0,1758664178,13811.463412239995,-75.54348233999917,53040.66505344 2025-09-23,21:49:40.000,266,11079972,123165,0,1758664179,13811.422994379995,-75.58577711999533,53040.63011784001 2025-09-23,21:49:41.000,266,11079944,123285,0,1758664180,13811.44993961999,-75.57872798999597,53040.66505344 2025-09-23,21:49:42.000,266,11080001,123005,0,1758664181,13811.402785449995,-75.62807189999876,53040.588195120006 2025-09-23,21:49:43.000,266,11080001,123205,0,1758664182,13811.38931282999,-75.66331754999555,53040.63011784001 2025-09-23,21:49:44.000,266,11079927,122925,0,1758664183,13811.40952175999,-75.70561232999898,53040.67902768001 2025-09-23,21:49:45.000,266,11079948,123325,0,1758664184,13811.34889496999,-75.73380884999642,53040.60216936 2025-09-23,21:49:46.000,266,11079954,123045,0,1758664185,13811.41625807,-75.69151407000027,53040.63011784001 2025-09-23,21:49:47.000,266,11079951,123005,0,1758664186,13811.37584021,-75.71266145999834,53040.60915648001 2025-09-23,21:49:48.000,266,11079930,122925,0,1758664187,13811.39604914,-75.71266145999834,53040.53229816 2025-09-23,21:49:49.000,266,11079980,123165,0,1758664188,13811.315213419999,-75.7197105899977,53040.50434968 2025-09-23,21:49:50.000,266,11079950,123045,0,1758664189,13811.315213419999,-75.72675971999706,53040.588195120006 2025-09-23,21:49:51.000,266,11079942,122925,0,1758664190,13811.28826817999,-75.72675971999706,53040.49037544001 2025-09-23,21:49:52.000,266,11079929,123085,0,1758664191,13811.30847710999,-75.70561232999898,53040.4764012 2025-09-23,21:49:53.000,266,11079894,122805,0,1758664192,13811.220905079994,-75.7197105899977,53040.48338832 2025-09-23,21:49:54.000,266,11079951,123045,0,1758664193,13811.200696149994,-75.72675971999706,53040.46242696001 2025-09-23,21:49:55.000,266,11079939,123245,0,1758664194,13811.167014599989,-75.74085797999578,53040.50434968 2025-09-23,21:49:56.000,266,11079938,122845,0,1758664195,13811.214168769999,-75.77610362999985,53040.45543984 2025-09-23,21:49:57.000,266,11079955,122765,0,1758664196,13811.119860429993,-75.62807189999876,53040.399542880004 2025-09-23,21:49:58.000,266,11079984,123045,0,1758664197,13811.099651499993,-75.6210227699994,53040.49736256 2025-09-23,21:49:59.000,266,11079994,122765,0,1758664198,13811.052497329998,-75.58577711999533,53040.46242696001 2025-09-23,21:50:00.000,266,11079925,123205,0,1758664199,13811.012079469998,-75.59987538000132,53040.46242696001 2025-09-23,21:50:01.000,266,11079938,123085,0,1758664200,13810.897562199993,-75.61397364000004,53040.44146560001 2025-09-23,21:50:02.000,266,11079944,123245,0,1758664201,13810.830199099997,-75.68446494000091,53040.420504240006 2025-09-23,21:50:03.000,266,11079947,123285,0,1758664202,13810.809990169997,-75.69151407000027,53040.39255576001 2025-09-23,21:50:04.000,266,11079942,123365,0,1758664203,13810.715681829992,-75.69856319999963,53040.38556864 2025-09-23,21:50:05.000,266,11079922,123285,0,1758664204,13810.655055039992,-75.69856319999963,53040.40653 2025-09-23,21:50:06.000,266,11079968,123205,0,1758664205,13810.587691939996,-75.76200537000113,53040.38556864 2025-09-23,21:50:07.000,266,11079958,123365,0,1758664206,13810.52032884,-75.7690545000005,53040.34364592001 2025-09-23,21:50:08.000,266,11079939,123165,0,1758664207,13810.45296573999,-75.832496670002,53040.32967168 2025-09-23,21:50:09.000,266,11079965,123245,0,1758664208,13810.426020499996,-75.88888970999687,53040.38556864 2025-09-23,21:50:10.000,266,11079939,123165,0,1758664209,13810.31150322999,-75.94528274999902,53040.34364592001 2025-09-23,21:50:11.000,266,11079940,122925,0,1758664210,13810.27108536999,-75.99462666000181,53040.34364592001 2025-09-23,21:50:12.000,266,11079955,123245,0,1758664211,13810.23740382,-76.07216709000204,53040.28774896 2025-09-23,21:50:13.000,266,11079956,123365,0,1758664212,13810.1565681,-76.1144618699982,53040.24582624001 2025-09-23,21:50:14.000,266,11079965,123445,0,1758664213,13810.14983178999,-76.13560925999627,53040.280761840004 2025-09-23,21:50:15.000,266,11079933,123125,0,1758664214,13810.08920499999,-76.20610055999714,53040.22486488001 2025-09-23,21:50:16.000,266,11079960,123165,0,1758664215,13810.06899606999,-76.22724794999522,53040.252813360006 2025-09-23,21:50:17.000,266,11079900,123205,0,1758664216,13810.06899606999,-76.26954272999865,53040.1619808 2025-09-23,21:50:18.000,266,11079957,123325,0,1758664217,13810.082468689994,-76.29069011999673,53040.1619808 2025-09-23,21:50:19.000,266,11079985,123125,0,1758664218,13810.06899606999,-76.31183751000208,53040.14101944 2025-09-23,21:50:20.000,266,11079933,123365,0,1758664219,13810.082468689994,-76.29773924999608,53040.14101944 2025-09-23,21:50:21.000,266,11079938,122805,0,1758664220,13810.04878713999,-76.29773924999608,53040.12005808 2025-09-23,21:50:22.000,266,11079947,123165,0,1758664221,13810.075732379999,-76.31183751000208,53040.064161120004 2025-09-23,21:50:23.000,266,11079900,123005,0,1758664222,13810.122886549994,-76.31888664000144,53040.07813536001 2025-09-23,21:50:24.000,266,11079960,123205,0,1758664223,13810.14983178999,-76.35413228999823,53040.07114824 2025-09-23,21:50:25.000,266,11079884,123365,0,1758664224,13810.163304409994,-76.34708315999887,53040.05018688 2025-09-23,21:50:26.000,266,11079930,122845,0,1758664225,13810.19024964999,-76.34003402999952,53040.04319976 2025-09-23,21:50:27.000,266,11079965,123245,0,1758664226,13810.19698596,-76.29773924999608,53040.0222384 2025-09-23,21:50:28.000,266,11079985,123405,0,1758664227,13810.203722269995,-76.23429708000185,53040.015251280005 2025-09-23,21:50:29.000,266,11079918,123045,0,1758664228,13810.21719489,-76.19200229999842,53039.99428992 2025-09-23,21:50:30.000,266,11079932,123165,0,1758664229,13810.223931199995,-76.13560925999627,53039.97332856 2025-09-23,21:50:31.000,266,11079937,123245,0,1758664230,13810.264349059995,-76.10741273999884,53039.93839296001 2025-09-23,21:50:32.000,266,11079958,123085,0,1758664231,13810.27782168,-76.05101969999669,53039.896470240004 2025-09-23,21:50:33.000,266,11079967,123165,0,1758664232,13810.31150322999,-76.00872492000053,53039.945380080004 2025-09-23,21:50:34.000,266,11079915,123525,0,1758664233,13810.35192108999,-75.9311844900003,53039.92441872 2025-09-23,21:50:35.000,266,11079917,123205,0,1758664234,13810.345184779995,-75.88184057999752,53039.896470240004 2025-09-23,21:50:36.000,266,11079909,123285,0,1758664235,13810.365393709995,-75.81134927999665,53039.93140584 2025-09-23,21:50:37.000,266,11079944,123205,0,1758664236,13810.39233894999,-75.83954580000136,53039.90345736 2025-09-23,21:50:38.000,266,11079959,122925,0,1758664237,13810.385602639995,-75.82544753999537,53039.93140584 2025-09-23,21:50:39.000,266,11079922,123205,0,1758664238,13810.43275680999,-75.82544753999537,53039.91044448001 2025-09-23,21:50:40.000,266,11079969,123165,0,1758664239,13810.43275680999,-75.86069318999944,53039.90345736 2025-09-23,21:50:41.000,266,11079889,122845,0,1758664240,13810.45970205,-75.91708623000159,53039.945380080004 2025-09-23,21:50:42.000,266,11079925,123205,0,1758664241,13810.54053777,-75.9664301399971,53039.95935432001 2025-09-23,21:50:43.000,266,11079970,123205,0,1758664242,13810.5607467,-76.03692143999797,53039.92441872 2025-09-23,21:50:44.000,266,11079924,123085,0,1758664243,13810.614637179991,-76.02987230999861,53039.917431600006 2025-09-23,21:50:45.000,266,11079921,123645,0,1758664244,13810.661791350001,-76.12856012999691,53039.917431600006 2025-09-23,21:50:46.000,266,11079976,123005,0,1758664245,13810.682000280001,-76.1144618699982,53039.95935432001 2025-09-23,21:50:47.000,266,11079928,123085,0,1758664246,13810.735890759992,-76.0792162200014,53039.93140584 2025-09-23,21:50:48.000,266,11079938,123085,0,1758664247,13810.783044930002,-76.02282317999925,53039.88948312001 2025-09-23,21:50:49.000,266,11079914,123165,0,1758664248,13810.870616959997,-75.9311844900003,53039.88948312001 2025-09-23,21:50:50.000,266,11079946,123045,0,1758664249,13810.931243749998,-75.83954580000136,53039.86153464 2025-09-23,21:50:51.000,266,11079982,123245,0,1758664250,13811.039024709993,-75.7197105899977,53039.95935432001 2025-09-23,21:50:52.000,266,11079966,123045,0,1758664251,13811.079442569993,-75.63512102999812,53039.88948312001 2025-09-23,21:50:53.000,266,11079998,123045,0,1758664252,13811.140069359994,-75.55758059999789,53039.85454752 2025-09-23,21:50:54.000,266,11079934,123165,0,1758664253,13811.254586629999,-75.53643320999981,53039.88948312001 2025-09-23,21:50:55.000,266,11079898,123245,0,1758664254,13811.274795559999,-75.57872798999597,53039.91044448001 2025-09-23,21:50:56.000,266,11079947,123045,0,1758664255,13811.28826817999,-75.67036668000219,53039.87550888 2025-09-23,21:50:57.000,266,11079925,123325,0,1758664256,13811.254586629999,-75.73380884999642,53039.90345736 2025-09-23,21:50:58.000,266,11079913,123565,0,1758664257,13811.167014599989,-75.84659493000072,53039.945380080004 2025-09-23,21:50:59.000,266,11079978,123045,0,1758664258,13811.072706259998,-75.95938100999774,53039.97332856 2025-09-23,21:51:00.000,266,11079945,123365,0,1758664259,13811.005343159988,-76.02987230999861,53039.966341440006 2025-09-23,21:51:01.000,266,11079895,123645,0,1758664260,13811.005343159988,-76.12151099999755,53039.93140584 2025-09-23,21:51:02.000,266,11079957,123405,0,1758664261,13810.991870539998,-76.15675665000163,53039.966341440006 2025-09-23,21:51:03.000,266,11079919,123365,0,1758664262,13811.072706259998,-76.14265838999563,53039.95935432001 2025-09-23,21:51:04.000,266,11079955,123325,0,1758664263,13811.207432459989,-76.07216709000204,53039.97332856 2025-09-23,21:51:05.000,266,11079994,123085,0,1758664264,13811.35563128,-76.02987230999861,53039.93839296001 2025-09-23,21:51:06.000,266,11079941,123365,0,1758664265,13811.55772058,-75.93823361999966,53039.93839296001 2025-09-23,21:51:07.000,266,11079964,123525,0,1758664266,13811.732864639991,-75.87479144999816,53039.9523672 2025-09-23,21:51:08.000,266,11079938,123205,0,1758664267,13811.854118219992,-75.87479144999816,53039.92441872 2025-09-23,21:51:09.000,266,11079940,123125,0,1758664268,13811.948426559997,-75.84659493000072,53039.97332856 2025-09-23,21:51:10.000,266,11079909,123165,0,1758664269,13812.062943830002,-75.77610362999985,53039.98730280001 2025-09-23,21:51:11.000,266,11079930,123205,0,1758664270,13811.975371799992,-75.76200537000113,53039.90345736 2025-09-23,21:51:12.000,266,11079943,123565,0,1758664271,13812.002317040002,-75.79020188999857,53039.945380080004 2025-09-23,21:51:13.000,266,11079983,123205,0,1758664272,13812.002317040002,-75.74085797999578,53040.03621264001 2025-09-23,21:51:14.000,266,11079912,123485,0,1758664273,13811.995580729992,-75.7690545000005,53039.97332856 2025-09-23,21:51:15.000,266,11079903,123485,0,1758664274,13811.955162869992,-75.71266145999834,53040.00127704 2025-09-23,21:51:16.000,266,11079914,123205,0,1758664275,13811.982108110002,-75.68446494000091,53040.03621264001 2025-09-23,21:51:17.000,266,11079926,123485,0,1758664276,13812.042734900002,-75.66331754999555,53040.02922552 2025-09-23,21:51:18.000,266,11079963,123485,0,1758664277,13812.042734900002,-75.60692451000068,53040.03621264001 2025-09-23,21:51:19.000,266,11079957,123205,0,1758664278,13812.049471209997,-75.59282625000196,53040.07813536001 2025-09-23,21:51:20.000,266,11079973,123245,0,1758664279,13812.062943830002,-75.54348233999917,53040.0921096 2025-09-23,21:51:21.000,266,11079978,123245,0,1758664280,13812.042734900002,-75.54348233999917,53040.09909672 2025-09-23,21:51:22.000,266,11079971,123405,0,1758664281,13812.035998589992,-75.56462972999725,53040.10608384001 2025-09-23,21:51:23.000,266,11079921,123445,0,1758664282,13811.968635489997,-75.59987538000132,53040.14800656 2025-09-23,21:51:24.000,266,11079906,123085,0,1758664283,13811.854118219992,-75.60692451000068,53040.14101944 2025-09-23,21:51:25.000,266,11079910,123205,0,1758664284,13811.753073569991,-75.6210227699994,53040.16896792 2025-09-23,21:51:26.000,266,11079888,123245,0,1758664285,13811.67897416,-75.6562684199962,53040.134032320006 2025-09-23,21:51:27.000,266,11079915,123325,0,1758664286,13811.6385563,-75.69151407000027,53040.15499368001 2025-09-23,21:51:28.000,266,11079928,123365,0,1758664287,13811.63181998999,-75.72675971999706,53040.134032320006 2025-09-23,21:51:29.000,266,11079959,123565,0,1758664288,13811.584665819995,-75.74790710999514,53040.1619808 2025-09-23,21:51:30.000,266,11079926,124005,0,1758664289,13811.53077533999,-75.80430014999729,53040.16896792 2025-09-23,21:51:31.000,266,11079947,123205,0,1758664290,13811.57119319999,-75.82544753999537,53040.14800656 2025-09-23,21:51:32.000,266,11079990,123685,0,1758664291,13811.57119319999,-75.83954580000136,53040.134032320006 2025-09-23,21:51:33.000,266,11079944,123285,0,1758664292,13811.61834737,-75.88184057999752,53040.16896792 2025-09-23,21:51:34.000,266,11079949,123485,0,1758664293,13811.59140212999,-75.90298796999559,53040.14800656 2025-09-23,21:51:35.000,266,11079913,123485,0,1758664294,13811.63181998999,-75.95938100999774,53040.12704520001 2025-09-23,21:51:36.000,266,11079944,123405,0,1758664295,13811.65202891999,-75.95938100999774,53040.14800656 2025-09-23,21:51:37.000,266,11079958,123325,0,1758664296,13811.604874749995,-76.00872492000053,53040.14101944 2025-09-23,21:51:38.000,266,11079931,122965,0,1758664297,13811.65202891999,-76.00872492000053,53040.12005808 2025-09-23,21:51:39.000,266,11079983,123125,0,1758664298,13811.63181998999,-76.00872492000053,53040.17595504001 2025-09-23,21:51:40.000,266,11079935,123405,0,1758664299,13811.6385563,-76.02282317999925,53040.1619808 2025-09-23,21:51:41.000,266,11079961,123605,0,1758664300,13811.59813844,-76.03692143999797,53040.17595504001 2025-09-23,21:51:42.000,266,11079928,123245,0,1758664301,13811.544247959995,-76.02282317999925,53040.12704520001 2025-09-23,21:51:43.000,266,11079973,123685,0,1758664302,13811.483621169995,-75.99462666000181,53040.05717400001 2025-09-23,21:51:44.000,266,11079954,123445,0,1758664303,13811.47014854999,-75.93823361999966,53040.05717400001 2025-09-23,21:51:45.000,266,11079924,123365,0,1758664304,13811.463412239995,-75.90298796999559,53040.085122480006 2025-09-23,21:51:46.000,266,11079955,123685,0,1758664305,13811.47014854999,-75.832496670002,53040.0921096 2025-09-23,21:51:47.000,266,11079920,123165,0,1758664306,13811.422994379995,-75.77610362999985,53040.12704520001 2025-09-23,21:51:48.000,266,11079919,123565,0,1758664307,13811.35563128,-75.71266145999834,53040.14101944 2025-09-23,21:51:49.000,266,11079940,123525,0,1758664308,13811.34889496999,-75.69151407000027,53040.134032320006 2025-09-23,21:51:50.000,266,11079936,123844,0,1758664309,13811.32868603999,-75.6562684199962,53040.10608384001 2025-09-23,21:51:51.000,266,11079943,123645,0,1758664310,13811.281531869994,-75.64217015999748,53040.134032320006 2025-09-23,21:51:52.000,266,11079934,123765,0,1758664311,13811.247850319989,-75.69151407000027,53040.134032320006 2025-09-23,21:51:53.000,266,11079955,123725,0,1758664312,13811.187223529989,-75.7197105899977,53040.09909672 2025-09-23,21:51:54.000,266,11079926,123605,0,1758664313,13811.119860429993,-75.75495624000177,53040.07813536001 2025-09-23,21:51:55.000,266,11079959,123765,0,1758664314,13811.025552089988,-75.80430014999729,53040.10608384001 2025-09-23,21:51:56.000,266,11079908,123645,0,1758664315,13810.978397919993,-75.83954580000136,53040.12005808 2025-09-23,21:51:57.000,266,11079947,123645,0,1758664316,13810.917771129993,-75.82544753999537,53040.10608384001 2025-09-23,21:51:58.000,266,11079932,123645,0,1758664317,13810.836935409992,-75.84659493000072,53040.02922552 2025-09-23,21:51:59.000,266,11079921,123685,0,1758664318,13810.796517549992,-75.85364406000008,53040.04319976 2025-09-23,21:52:00.000,266,11079950,123525,0,1758664319,13810.783044930002,-75.81134927999665,53039.945380080004 2025-09-23,21:52:01.000,266,11079917,123725,0,1758664320,13810.816726479992,-75.81134927999665,53039.97332856 2025-09-23,21:52:02.000,266,11079898,123805,0,1758664321,13810.796517549992,-75.82544753999537,53039.9523672 2025-09-23,21:52:03.000,266,11079928,123645,0,1758664322,13810.722418140002,-75.84659493000072,53039.9523672 2025-09-23,21:52:04.000,266,11079967,123885,0,1758664323,13810.715681829992,-75.85364406000008,53039.98031568 2025-09-23,21:52:05.000,266,11079951,124285,0,1758664324,13810.655055039992,-75.92413536000095,53039.98031568 2025-09-23,21:52:06.000,266,11079935,123765,0,1758664325,13810.628109799996,-75.92413536000095,53039.945380080004 2025-09-23,21:52:07.000,266,11079909,124165,0,1758664326,13810.628109799996,-75.98052839999582,53039.92441872 2025-09-23,21:52:08.000,266,11079924,124045,0,1758664327,13810.554010389991,-76.0651179599954,53039.882496 2025-09-23,21:52:09.000,266,11079974,124165,0,1758664328,13810.52032884,-76.1144618699982,53039.882496 2025-09-23,21:52:10.000,266,11079914,124285,0,1758664329,13810.466438359996,-76.12151099999755,53039.87550888 2025-09-23,21:52:11.000,266,11079975,124205,0,1758664330,13810.513592529991,-76.22724794999522,53039.85454752 2025-09-23,21:52:12.000,266,11079942,123925,0,1758664331,13810.50011991,-76.25544446999993,53039.847560400005 2025-09-23,21:52:13.000,266,11079962,124125,0,1758664332,13810.47991098,-76.33298490000016,53039.8126248 2025-09-23,21:52:14.000,266,11079982,124405,0,1758664333,13810.527065149996,-76.35413228999823,53039.77070208001 2025-09-23,21:52:15.000,266,11079884,124485,0,1758664334,13810.554010389991,-76.41757445999974,53039.75672784 2025-09-23,21:52:16.000,266,11079897,124245,0,1758664335,13810.628109799996,-76.4246235899991,53039.76371496 2025-09-23,21:52:17.000,266,11079937,124045,0,1758664336,13810.648318729996,-76.38232880999567,53039.72179224001 2025-09-23,21:52:18.000,266,11079926,124005,0,1758664337,13810.682000280001,-76.3893779400023,53039.77070208001 2025-09-23,21:52:19.000,266,11079963,124245,0,1758664338,13810.702209210001,-76.35413228999823,53039.75672784 2025-09-23,21:52:20.000,266,11079960,124005,0,1758664339,13810.668527659996,-76.34003402999952,53039.75672784 2025-09-23,21:52:21.000,266,11079962,124485,0,1758664340,13810.682000280001,-76.31888664000144,53039.78467632 2025-09-23,21:52:22.000,266,11079957,124125,0,1758664341,13810.688736589997,-76.3259357700008,53039.707818 2025-09-23,21:52:23.000,266,11079932,124365,0,1758664342,13810.682000280001,-76.26954272999865,53039.749740720006 2025-09-23,21:52:24.000,266,11079927,124325,0,1758664343,13810.634846109991,-76.26954272999865,53039.73576648 2025-09-23,21:52:25.000,266,11079986,124365,0,1758664344,13810.580955630001,-76.19200229999842,53039.728779360004 2025-09-23,21:52:26.000,266,11079951,124365,0,1758664345,13810.50011991,-76.19905142999778,53039.77070208001 2025-09-23,21:52:27.000,266,11079918,124525,0,1758664346,13810.39233894999,-76.14970752000227,53039.73576648 2025-09-23,21:52:28.000,266,11079935,124645,0,1758664347,13810.284557989995,-76.19200229999842,53039.70083088001 2025-09-23,21:52:29.000,266,11079987,125045,0,1758664348,13810.23066750999,-76.19200229999842,53039.72179224001 2025-09-23,21:52:30.000,266,11079982,124805,0,1758664349,13810.17004071999,-76.16380578000098,53039.68685664 2025-09-23,21:52:31.000,266,11079936,124525,0,1758664350,13810.11615024,-76.16380578000098,53039.69384376 2025-09-23,21:52:32.000,266,11079938,124965,0,1758664351,13810.06899606999,-76.13560925999627,53039.65890816 2025-09-23,21:52:33.000,266,11079950,124685,0,1758664352,13810.028578209989,-76.1144618699982,53039.65890816 2025-09-23,21:52:34.000,266,11079962,124485,0,1758664353,13810.001632969994,-76.12856012999691,53039.6379468 2025-09-23,21:52:35.000,266,11079903,124365,0,1758664354,13809.994896659999,-76.12856012999691,53039.57506272001 2025-09-23,21:52:36.000,266,11079948,124645,0,1758664355,13809.954478799998,-76.1144618699982,53039.54711424 2025-09-23,21:52:37.000,266,11079943,124645,0,1758664356,13809.967951419989,-76.09331448000012,53039.561088480004 2025-09-23,21:52:38.000,266,11079966,124365,0,1758664357,13809.900588319993,-76.08626535000076,53039.54711424 2025-09-23,21:52:39.000,266,11079933,124125,0,1758664358,13809.839961529993,-76.04397056999733,53039.52615288 2025-09-23,21:52:40.000,266,11079919,124365,0,1758664359,13809.833225219998,-76.0651179599954,53039.512178640005 2025-09-23,21:52:41.000,266,11079967,124605,0,1758664360,13809.806279979988,-76.05101969999669,53039.52615288 2025-09-23,21:52:42.000,266,11079916,124245,0,1758664361,13809.732180569998,-76.00167579000117,53039.47025592 2025-09-23,21:52:43.000,266,11079980,124285,0,1758664362,13809.631135919997,-75.93823361999966,53039.47724304 2025-09-23,21:52:44.000,266,11079899,124285,0,1758664363,13809.543563890002,-75.88184057999752,53039.48423016001 2025-09-23,21:52:45.000,266,11079875,124205,0,1758664364,13809.462728170001,-75.818398409996,53039.47724304 2025-09-23,21:52:46.000,266,11079893,124325,0,1758664365,13809.408837689996,-75.79725101999793,53039.40038472 2025-09-23,21:52:47.000,266,11079893,124085,0,1758664366,13809.348210899996,-75.76200537000113,53039.36544912001 2025-09-23,21:52:48.000,266,11079915,124285,0,1758664367,13809.34147459,-75.69151407000027,53039.33051352 2025-09-23,21:52:49.000,266,11079964,124205,0,1758664368,13809.307793039996,-75.67741581000155,53039.358462 2025-09-23,21:52:50.000,266,11079938,124405,0,1758664369,13809.23369362999,-75.62807189999876,53039.36544912001 2025-09-23,21:52:51.000,266,11079923,124645,0,1758664370,13809.226957319996,-75.52938408000045,53039.414358960006 2025-09-23,21:52:52.000,266,11079957,124325,0,1758664371,13809.206748389995,-75.44479452000087,53039.33750064001 2025-09-23,21:52:53.000,266,11079992,124245,0,1758664372,13809.22022101,-75.38840147999872,53039.28160368 2025-09-23,21:52:54.000,266,11079958,124125,0,1758664373,13809.20001208,-75.34610669999529,53039.28859080001 2025-09-23,21:52:55.000,266,11079940,124565,0,1758664374,13809.15959422,-75.25446800999634,53039.28160368 2025-09-23,21:52:56.000,266,11079950,124125,0,1758664375,13809.20001208,-75.19807497000147,53039.246668080006 2025-09-23,21:52:57.000,266,11079904,124485,0,1758664376,13809.166330529995,-75.1628293199974,53039.28859080001 2025-09-23,21:52:58.000,266,11079952,123805,0,1758664377,13809.146121599995,-75.0641414999991,53039.26064232 2025-09-23,21:52:59.000,266,11079996,124485,0,1758664378,13809.11244004999,-74.97955193999951,53039.274616560004 2025-09-23,21:53:00.000,266,11079923,124485,0,1758664379,13809.09223111999,-74.95840455000143,53039.23269384 2025-09-23,21:53:01.000,266,11079991,124445,0,1758664380,13809.085494809995,-74.98660106999887,53039.246668080006 2025-09-23,21:53:02.000,266,11079975,124485,0,1758664381,13809.05854957,-74.96545368000079,53039.26762944001 2025-09-23,21:53:03.000,266,11079965,124285,0,1758664382,13809.045076949995,-74.92315889999736,53039.246668080006 2025-09-23,21:53:04.000,266,11079912,124205,0,1758664383,13809.085494809995,-74.90906063999864,53039.2536552 2025-09-23,21:53:05.000,266,11079916,124645,0,1758664384,13809.09223111999,-74.90201150999928,53039.23968096001 2025-09-23,21:53:06.000,266,11079978,124205,0,1758664385,13809.17306683999,-74.95135542000207,53039.23968096001 2025-09-23,21:53:07.000,266,11079946,124205,0,1758664386,13809.23369362999,-74.916109769998,53039.2536552 2025-09-23,21:53:08.000,266,11079992,124325,0,1758664387,13809.2808478,-74.916109769998,53039.19077112 2025-09-23,21:53:09.000,266,11079931,124245,0,1758664388,13809.361683520001,-74.86676585999521,53039.3235264 2025-09-23,21:53:10.000,266,11079939,124325,0,1758664389,13809.476200789992,-74.86676585999521,53039.246668080006 2025-09-23,21:53:11.000,266,11079934,124485,0,1758664390,13809.570509129997,-74.85971672999585,53039.26762944001 2025-09-23,21:53:12.000,266,11079939,124325,0,1758664391,13809.698499019993,-74.90906063999864,53039.23269384 2025-09-23,21:53:13.000,266,11079966,124165,0,1758664392,13809.806279979988,-74.8808641200012,53039.23968096001 2025-09-23,21:53:14.000,266,11079964,124405,0,1758664393,13809.880379389993,-74.93020802999672,53039.23968096001 2025-09-23,21:53:15.000,266,11079942,124285,0,1758664394,13810.008369279989,-74.96545368000079,53039.2536552 2025-09-23,21:53:16.000,266,11079971,124245,0,1758664395,13810.11615024,-75.05004324000038,53039.21173248 2025-09-23,21:53:17.000,266,11079957,124365,0,1758664396,13810.14983178999,-75.11348541000189,53039.26064232 2025-09-23,21:53:18.000,266,11079965,124365,0,1758664397,13810.21045857999,-75.21922235999955,53039.33051352 2025-09-23,21:53:19.000,266,11079927,124525,0,1758664398,13810.244140129995,-75.29676278999978,53039.393397600004 2025-09-23,21:53:20.000,266,11079930,124325,0,1758664399,13810.27782168,-75.41659799999616,53039.35147488 2025-09-23,21:53:21.000,266,11079919,124645,0,1758664400,13810.244140129995,-75.45184365000023,53039.31653928001 2025-09-23,21:53:22.000,266,11079959,124445,0,1758664401,13810.203722269995,-75.49413842999638,53039.33750064001 2025-09-23,21:53:23.000,266,11079967,124165,0,1758664402,13810.23066750999,-75.5082366899951,53039.344487760005 2025-09-23,21:53:24.000,266,11079966,124165,0,1758664403,13810.21045857999,-75.5082366899951,53039.35147488 2025-09-23,21:53:25.000,266,11079921,124205,0,1758664404,13810.284557989995,-75.50118755999574,53039.344487760005 2025-09-23,21:53:26.000,266,11079938,124445,0,1758664405,13810.304766919995,-75.45889277999959,53039.344487760005 2025-09-23,21:53:27.000,266,11079938,124285,0,1758664406,13810.37886633,-75.49413842999638,53039.33051352 2025-09-23,21:53:28.000,266,11079957,124285,0,1758664407,13810.43275680999,-75.54348233999917,53039.344487760005 2025-09-23,21:53:29.000,266,11079972,124765,0,1758664408,13810.45296573999,-75.56462972999725,53039.3235264 2025-09-23,21:53:30.000,266,11079912,124445,0,1758664409,13810.47991098,-75.69856319999963,53039.40737184001 2025-09-23,21:53:31.000,266,11079972,123925,0,1758664410,13810.47991098,-75.7197105899977,53039.442307440004 2025-09-23,21:53:32.000,266,11079952,124005,0,1758664411,13810.486647289996,-75.79725101999793,53039.414358960006 2025-09-23,21:53:33.000,266,11079958,123965,0,1758664412,13810.45296573999,-75.84659493000072,53039.38641048001 2025-09-23,21:53:34.000,266,11079919,123805,0,1758664413,13810.426020499996,-75.9664301399971,53039.40737184001 2025-09-23,21:53:35.000,266,11079993,123645,0,1758664414,13810.41254787999,-75.98757752999518,53039.442307440004 2025-09-23,21:53:36.000,266,11079948,123885,0,1758664415,13810.426020499996,-76.04397056999733,53039.4283332 2025-09-23,21:53:37.000,266,11079961,123765,0,1758664416,13810.41928419,-76.07216709000204,53039.47724304 2025-09-23,21:53:38.000,266,11079943,123685,0,1758664417,13810.365393709995,-76.05806882999605,53039.40038472 2025-09-23,21:53:39.000,266,11079926,123645,0,1758664418,13810.23066750999,-76.09331448000012,53039.42134608 2025-09-23,21:53:40.000,266,11079920,123685,0,1758664419,13810.122886549994,-76.10741273999884,53039.414358960006 2025-09-23,21:53:41.000,266,11079926,123605,0,1758664420,13810.008369279989,-76.14970752000227,53039.4283332 2025-09-23,21:53:42.000,266,11079924,123445,0,1758664421,13809.887115699988,-76.15675665000163,53039.40737184001 2025-09-23,21:53:43.000,266,11079987,123365,0,1758664422,13809.678290089993,-76.20610055999714,53039.42134608 2025-09-23,21:53:44.000,266,11079923,123605,0,1758664423,13809.503146030002,-76.2131496899965,53039.40737184001 2025-09-23,21:53:45.000,266,11079962,123645,0,1758664424,13809.348210899996,-76.22724794999522,53039.414358960006 2025-09-23,21:53:46.000,266,11079914,124085,0,1758664425,13809.226957319996,-76.23429708000185,53039.393397600004 2025-09-23,21:53:47.000,266,11079968,123565,0,1758664426,13809.15285790999,-76.22019881999586,53039.33750064001 2025-09-23,21:53:48.000,266,11079930,123525,0,1758664427,13809.09896743,-76.24839534000057,53039.358462 2025-09-23,21:53:49.000,266,11079981,123245,0,1758664428,13809.05854957,-76.2131496899965,53039.28859080001 2025-09-23,21:53:50.000,266,11079932,123325,0,1758664429,13809.09223111999,-76.1779040399997,53039.35147488 2025-09-23,21:53:51.000,266,11079994,123325,0,1758664430,13809.11917636,-76.15675665000163,53039.30955216 2025-09-23,21:53:52.000,266,11079959,123405,0,1758664431,13809.09896743,-76.1144618699982,53039.2536552 2025-09-23,21:53:53.000,266,11079959,123405,0,1758664432,13809.07202218999,-76.07216709000204,53039.274616560004 2025-09-23,21:53:54.000,266,11079910,123645,0,1758664433,13809.01139539999,-76.04397056999733,53039.28859080001 2025-09-23,21:53:55.000,266,11080008,123844,0,1758664434,13808.97097753999,-76.05806882999605,53039.274616560004 2025-09-23,21:53:56.000,266,11079937,123405,0,1758664435,13808.89687813,-76.07216709000204,53039.26762944001 2025-09-23,21:53:57.000,266,11079968,123325,0,1758664436,13808.768888239989,-76.08626535000076,53039.2536552 2025-09-23,21:53:58.000,266,11079941,123525,0,1758664437,13808.647634659988,-76.1144618699982,53039.20474536 2025-09-23,21:53:59.000,266,11079975,123565,0,1758664438,13808.607216799988,-76.0792162200014,53039.20474536 2025-09-23,21:54:00.000,266,11079932,123844,0,1758664439,13808.465754290002,-76.01577404999989,53039.225706720004 2025-09-23,21:54:01.000,266,11079970,123605,0,1758664440,13808.357973329992,-75.92413536000095,53039.21871960001 2025-09-23,21:54:02.000,266,11079976,123805,0,1758664441,13808.277137609992,-75.832496670002,53039.16980976001 2025-09-23,21:54:03.000,266,11079980,123685,0,1758664442,13808.095257239991,-75.68446494000091,53039.14186128 2025-09-23,21:54:04.000,266,11079975,123844,0,1758664443,13807.947058419995,-75.56462972999725,53039.14186128 2025-09-23,21:54:05.000,266,11079968,123844,0,1758664444,13807.79212328999,-75.41659799999616,53039.078977200006 2025-09-23,21:54:06.000,266,11079921,124165,0,1758664445,13807.590033989989,-75.22627148999891,53039.03006736001 2025-09-23,21:54:07.000,266,11079942,124085,0,1758664446,13807.448571479988,-75.08528888999717,53038.939234800004 2025-09-23,21:54:08.000,266,11079903,123965,0,1758664447,13807.340790519993,-74.94430628999544,53038.92526056 2025-09-23,21:54:09.000,266,11079899,124085,0,1758664448,13807.239745869992,-74.78922543000226,53038.939234800004 2025-09-23,21:54:10.000,266,11079937,124805,0,1758664449,13807.084810740002,-74.68348847999732,53038.81346664001 2025-09-23,21:54:11.000,266,11079974,124805,0,1758664450,13806.997238709992,-74.59889891999774,53038.792505280006 2025-09-23,21:54:12.000,266,11079908,124965,0,1758664451,13806.896194059991,-74.53545674999623,53038.75756968 2025-09-23,21:54:13.000,266,11079903,124605,0,1758664452,13806.84230358,-74.49316197000007,53038.69468560001 2025-09-23,21:54:14.000,266,11079936,124605,0,1758664453,13806.78167679,-74.48611284000071,53038.76455680001 2025-09-23,21:54:15.000,266,11079931,124645,0,1758664454,13806.70084107,-74.47906371000136,53038.68071136 2025-09-23,21:54:16.000,266,11079947,124325,0,1758664455,13806.65368689999,-74.51430935999815,53038.65276288 2025-09-23,21:54:17.000,266,11079979,124245,0,1758664456,13806.63347796999,-74.5707024000003,53038.63180152 2025-09-23,21:54:18.000,266,11079949,123965,0,1758664457,13806.586323799995,-74.57775152999966,53038.59686592001 2025-09-23,21:54:19.000,266,11079991,124085,0,1758664458,13806.55264224999,-74.59889891999774,53038.63180152 2025-09-23,21:54:20.000,266,11079921,124045,0,1758664459,13806.566114869995,-74.62004630999581,53038.53398184 2025-09-23,21:54:21.000,266,11079957,123885,0,1758664460,13806.59306010999,-74.64824283000053,53038.54795608001 2025-09-23,21:54:22.000,266,11079892,123844,0,1758664461,13806.61326903999,-74.64119370000117,53038.53398184 2025-09-23,21:54:23.000,266,11079927,123485,0,1758664462,13806.646950589995,-74.59889891999774,53038.47808488001 2025-09-23,21:54:24.000,266,11079938,124045,0,1758664463,13806.78167679,-74.63414457000181,53038.485072 2025-09-23,21:54:25.000,266,11079978,123645,0,1758664464,13806.86251251,-74.61299717999646,53038.47109776 2025-09-23,21:54:26.000,266,11079904,123685,0,1758664465,13806.855776199991,-74.6059480499971,53038.457123520006 2025-09-23,21:54:27.000,266,11079921,123605,0,1758664466,13806.923139300001,-74.62004630999581,53038.42218792 2025-09-23,21:54:28.000,266,11079977,123445,0,1758664467,13807.003975020001,-74.59184978999838,53038.3453296 2025-09-23,21:54:29.000,266,11079976,123605,0,1758664468,13807.044392880001,-74.62004630999581,53038.35930384001 2025-09-23,21:54:30.000,266,11079937,123205,0,1758664469,13807.091547049997,-74.64824283000053,53038.3453296 2025-09-23,21:54:31.000,266,11079934,123285,0,1758664470,13807.145437530002,-74.67643934999796,53038.33135536001 2025-09-23,21:54:32.000,266,11079924,122845,0,1758664471,13807.185855390002,-74.71168500000203,53038.32436824 2025-09-23,21:54:33.000,266,11079939,122885,0,1758664472,13807.259954799993,-74.73283239000011,53038.31039400001 2025-09-23,21:54:34.000,266,11079943,123125,0,1758664473,13807.293636349998,-74.76102890999755,53038.31039400001 2025-09-23,21:54:35.000,266,11079898,123045,0,1758664474,13807.320581589993,-74.71168500000203,53038.29641976 2025-09-23,21:54:36.000,266,11079962,123365,0,1758664475,13807.354263139998,-74.69053760999668,53038.25449704 2025-09-23,21:54:37.000,266,11079966,123405,0,1758664476,13807.381208379993,-74.67643934999796,53038.3453296 2025-09-23,21:54:38.000,266,11079910,123205,0,1758664477,13807.374472069998,-74.64119370000117,53038.28244552001 2025-09-23,21:54:39.000,266,11079949,123245,0,1758664478,13807.347526830003,-74.6059480499971,53038.268471280004 2025-09-23,21:54:40.000,266,11079925,123525,0,1758664479,13807.334054209998,-74.57775152999966,53038.25449704 2025-09-23,21:54:41.000,266,11080025,123405,0,1758664480,13807.307108970002,-74.58480065999902,53038.25449704 2025-09-23,21:54:42.000,266,11079920,123485,0,1758664481,13807.280163729993,-74.57775152999966,53038.23353568001 2025-09-23,21:54:43.000,266,11079914,123445,0,1758664482,13807.219536939992,-74.5707024000003,53038.21257432001 2025-09-23,21:54:44.000,266,11079992,123405,0,1758664483,13807.185855390002,-74.51430935999815,53038.240522800006 2025-09-23,21:54:45.000,266,11079964,123525,0,1758664484,13807.111755979997,-74.45086718999664,53038.219561440004 2025-09-23,21:54:46.000,266,11079941,123685,0,1758664485,13807.111755979997,-74.43676892999792,53038.18462584 2025-09-23,21:54:47.000,266,11079982,123365,0,1758664486,13807.084810740002,-74.3592284999977,53038.18462584 2025-09-23,21:54:48.000,266,11079919,123685,0,1758664487,13807.064601810001,-74.29578632999619,53038.15667736 2025-09-23,21:54:49.000,266,11079924,123725,0,1758664488,13807.152173839997,-74.24644242000068,53038.15667736 2025-09-23,21:54:50.000,266,11079906,123405,0,1758664489,13807.172382769997,-74.24644242000068,53038.15667736 2025-09-23,21:54:51.000,266,11079916,123285,0,1758664490,13807.185855390002,-74.19709850999789,53038.15667736 2025-09-23,21:54:52.000,266,11079892,123485,0,1758664491,13807.206064320002,-74.2111967699966,53038.07981904 2025-09-23,21:54:53.000,266,11079958,123005,0,1758664492,13807.266691110002,-74.23234416000196,53038.10776752 2025-09-23,21:54:54.000,266,11079936,123485,0,1758664493,13807.286900040002,-74.27463893999811,53038.15667736 2025-09-23,21:54:55.000,266,11079973,123844,0,1758664494,13807.280163729993,-74.36627762999706,53038.12872888 2025-09-23,21:54:56.000,266,11079952,123725,0,1758664495,13807.259954799993,-74.44381805999728,53038.14270312001 2025-09-23,21:54:57.000,266,11079915,123325,0,1758664496,13807.192591699997,-74.50021109999943,53038.19860008 2025-09-23,21:54:58.000,266,11079938,123325,0,1758664497,13807.131964909997,-74.59184978999838,53038.18462584 2025-09-23,21:54:59.000,266,11079941,123844,0,1758664498,13807.105019670002,-74.69053760999668,53038.240522800006 2025-09-23,21:55:00.000,266,11079954,123805,0,1758664499,13807.010711329996,-74.79627456000162,53038.18462584 2025-09-23,21:55:01.000,266,11079941,123605,0,1758664500,13806.909666679996,-74.8808641200012,53038.22654856 2025-09-23,21:55:02.000,266,11079942,123485,0,1758664501,13806.82209465,-74.916109769998,53038.22654856 2025-09-23,21:55:03.000,266,11079919,123805,0,1758664502,13806.73452261999,-75.00774845999695,53038.25449704 2025-09-23,21:55:04.000,266,11079974,123485,0,1758664503,13806.626741659995,-75.11348541000189,53038.22654856 2025-09-23,21:55:05.000,266,11079991,123325,0,1758664504,13806.5189607,-75.13463279999996,53038.2055872 2025-09-23,21:55:06.000,266,11079909,123525,0,1758664505,13806.43138866999,-75.17692757999612,53038.26148416001 2025-09-23,21:55:07.000,266,11079966,123405,0,1758664506,13806.370761879989,-75.23332061999827,53038.23353568001 2025-09-23,21:55:08.000,266,11079964,123645,0,1758664507,13806.283189849994,-75.2615171399957,53038.18462584 2025-09-23,21:55:09.000,266,11079974,123445,0,1758664508,13806.222563059993,-75.23332061999827,53038.170651600005 2025-09-23,21:55:10.000,266,11079928,123565,0,1758664509,13806.161936269993,-75.19807497000147,53038.2055872 2025-09-23,21:55:11.000,266,11079984,123405,0,1758664510,13806.134991029998,-75.19807497000147,53038.06584480001 2025-09-23,21:55:12.000,266,11079988,123645,0,1758664511,13806.114782099998,-75.19102584000211,53038.135716 2025-09-23,21:55:13.000,266,11079930,123245,0,1758664512,13806.101309479993,-75.18397670999548,53038.11475464001 2025-09-23,21:55:14.000,266,11079937,123005,0,1758664513,13806.121518409993,-75.1275836700006,53038.121741760006 2025-09-23,21:55:15.000,266,11079987,123525,0,1758664514,13806.087836860002,-75.09938714999589,53038.12872888 2025-09-23,21:55:16.000,266,11079935,123325,0,1758664515,13806.134991029998,-75.0641414999991,53038.121741760006 2025-09-23,21:55:17.000,266,11079901,123365,0,1758664516,13806.121518409993,-75.02184671999566,53038.07981904 2025-09-23,21:55:18.000,266,11079969,123365,0,1758664517,13806.114782099998,-74.98660106999887,53038.05885768 2025-09-23,21:55:19.000,266,11079950,123405,0,1758664518,13806.074364239998,-74.93020802999672,53038.12872888 2025-09-23,21:55:20.000,266,11079941,123445,0,1758664519,13806.040682689993,-74.90201150999928,53038.07981904 2025-09-23,21:55:21.000,266,11079989,123365,0,1758664520,13805.980055899992,-74.8526675999965,53038.09379328001 2025-09-23,21:55:22.000,266,11079953,123205,0,1758664521,13805.885747560002,-74.83152020999842,53038.07981904 2025-09-23,21:55:23.000,266,11079953,123525,0,1758664522,13805.838593389992,-74.7187341300014,53038.051870560004 2025-09-23,21:55:24.000,266,11079943,123165,0,1758664523,13805.791439219996,-74.69053760999668,53038.05885768 2025-09-23,21:55:25.000,266,11079980,123165,0,1758664524,13805.670185639996,-74.63414457000181,53038.00994784 2025-09-23,21:55:26.000,266,11079916,123445,0,1758664525,13805.59608622999,-74.65529195999989,53038.051870560004 2025-09-23,21:55:27.000,266,11080026,123285,0,1758664526,13805.49504157999,-74.61299717999646,53037.98898648 2025-09-23,21:55:28.000,266,11079928,123125,0,1758664527,13805.427678479995,-74.57775152999966,53037.96802512 2025-09-23,21:55:29.000,266,11079974,123365,0,1758664528,13805.38052431,-74.52840761999687,53037.905141040006 2025-09-23,21:55:30.000,266,11079952,123205,0,1758664529,13805.33337013999,-74.53545674999623,53037.87719256001 2025-09-23,21:55:31.000,266,11079944,123485,0,1758664530,13805.346842759995,-74.472014580002,53037.94706376001 2025-09-23,21:55:32.000,266,11079999,123045,0,1758664531,13805.37378799999,-74.42971979999857,53037.94007664 2025-09-23,21:55:33.000,266,11079939,123325,0,1758664532,13805.387260619995,-74.40152328000113,53037.933089520004 2025-09-23,21:55:34.000,266,11080002,123165,0,1758664533,13805.48156896,-74.34513023999898,53037.94007664 2025-09-23,21:55:35.000,266,11079977,123365,0,1758664534,13805.52198682,-74.33103198000026,53037.91911528 2025-09-23,21:55:36.000,266,11079996,123085,0,1758664535,13805.636504089991,-74.28168806999747,53037.89815392001 2025-09-23,21:55:37.000,266,11080014,123245,0,1758664536,13805.710603499996,-74.22529502999532,53037.933089520004 2025-09-23,21:55:38.000,266,11079963,123365,0,1758664537,13805.825120770001,-74.13365633999638,53037.954050880006 2025-09-23,21:55:39.000,266,11079983,123365,0,1758664538,13805.932901729997,-74.05611590999615,53037.8911668 2025-09-23,21:55:40.000,266,11079946,123405,0,1758664539,13806.007001140002,-74.00677200000064,53037.905141040006 2025-09-23,21:55:41.000,266,11079910,123365,0,1758664540,13806.114782099998,-73.94332982999913,53037.905141040006 2025-09-23,21:55:42.000,266,11080006,123365,0,1758664541,13806.195617819998,-73.87283852999826,53037.954050880006 2025-09-23,21:55:43.000,266,11079958,123285,0,1758664542,13806.269717229989,-73.82349461999547,53037.87020544 2025-09-23,21:55:44.000,266,11080004,123325,0,1758664543,13806.296662469998,-73.78824896999868,53037.954050880006 2025-09-23,21:55:45.000,266,11080011,123325,0,1758664544,13806.262980919993,-73.74595418999525,53037.905141040006 2025-09-23,21:55:46.000,266,11079960,123405,0,1758664545,13806.316871399998,-73.68956115000037,53037.91212816 2025-09-23,21:55:47.000,266,11080042,123245,0,1758664546,13806.256244609998,-73.71070853999845,53037.84924408 2025-09-23,21:55:48.000,266,11079929,123645,0,1758664547,13806.283189849994,-73.62611897999886,53037.94007664 2025-09-23,21:55:49.000,266,11079932,123405,0,1758664548,13806.256244609998,-73.61202072000015,53037.94706376001 2025-09-23,21:55:50.000,266,11079950,123525,0,1758664549,13806.242771989993,-73.6190698499995,53037.87719256001 2025-09-23,21:55:51.000,266,11079910,123565,0,1758664550,13806.236035679998,-73.59792246000143,53037.92610240001 2025-09-23,21:55:52.000,266,11079968,123765,0,1758664551,13806.155199959998,-73.59792246000143,53037.86321832 2025-09-23,21:55:53.000,266,11080000,123525,0,1758664552,13806.175408889998,-73.63316810999822,53037.8911668 2025-09-23,21:55:54.000,266,11079989,123565,0,1758664553,13806.161936269993,-73.60497159000079,53037.933089520004 2025-09-23,21:55:55.000,266,11079977,123325,0,1758664554,13806.195617819998,-73.69661027999973,53037.8911668 2025-09-23,21:55:56.000,266,11080025,123565,0,1758664555,13806.236035679998,-73.76005245000124,53037.91212816 2025-09-23,21:55:57.000,266,11079994,123365,0,1758664556,13806.316871399998,-73.79529809999804,53037.87719256001 2025-09-23,21:55:58.000,266,11079928,123365,0,1758664557,13806.377498189999,-73.90808418000233,53037.87020544 2025-09-23,21:55:59.000,266,11079939,123405,0,1758664558,13806.316871399998,-73.97857547999592,53037.84924408 2025-09-23,21:56:00.000,266,11079996,123445,0,1758664559,13806.357289259999,-74.0772633000015,53037.86321832 2025-09-23,21:56:01.000,266,11079964,123365,0,1758664560,13806.377498189999,-74.17595111999981,53037.84924408 2025-09-23,21:56:02.000,266,11080002,123365,0,1758664561,13806.41117973999,-74.28168806999747,53037.884179680004 2025-09-23,21:56:03.000,266,11080002,123365,0,1758664562,13806.424652359994,-74.30283545999555,53037.92610240001 2025-09-23,21:56:04.000,266,11079996,123405,0,1758664563,13806.45159759999,-74.37332675999642,53037.87719256001 2025-09-23,21:56:05.000,266,11079972,123325,0,1758664564,13806.5189607,-74.40152328000113,53037.905141040006 2025-09-23,21:56:06.000,266,11079955,123525,0,1758664565,13806.63347796999,-74.41562153999985,53037.91911528 2025-09-23,21:56:07.000,266,11079981,123325,0,1758664566,13806.76146786,-74.39447415000177,53037.92610240001 2025-09-23,21:56:08.000,266,11079934,123685,0,1758664567,13806.79514940999,-74.40152328000113,53037.92610240001 2025-09-23,21:56:09.000,266,11080009,123405,0,1758664568,13806.943348230001,-74.40152328000113,53037.92610240001 2025-09-23,21:56:10.000,266,11079954,123685,0,1758664569,13807.078074429992,-74.41562153999985,53037.954050880006 2025-09-23,21:56:11.000,266,11079992,123844,0,1758664570,13807.233009559997,-74.42971979999857,53037.954050880006 2025-09-23,21:56:12.000,266,11080030,123765,0,1758664571,13807.381208379993,-74.47906371000136,53037.96802512 2025-09-23,21:56:13.000,266,11079953,123925,0,1758664572,13807.536143509999,-74.45086718999664,53037.98898648 2025-09-23,21:56:14.000,266,11080031,123965,0,1758664573,13807.657397089999,-74.44381805999728,53038.00994784 2025-09-23,21:56:15.000,266,11079927,123844,0,1758664574,13807.744969119994,-74.44381805999728,53038.02392208001 2025-09-23,21:56:16.000,266,11079982,123885,0,1758664575,13807.81906853,-74.48611284000071,53038.01693496 2025-09-23,21:56:17.000,266,11079977,124005,0,1758664576,13807.85948639,-74.50726022999879,53038.07981904 2025-09-23,21:56:18.000,266,11079947,124005,0,1758664577,13807.967267349995,-74.47906371000136,53038.10776752 2025-09-23,21:56:19.000,266,11079975,124005,0,1758664578,13808.02115783,-74.457916319996,53038.14969024 2025-09-23,21:56:20.000,266,11079929,124005,0,1758664579,13808.05483937999,-74.47906371000136,53038.21257432001 2025-09-23,21:56:21.000,266,11079968,124245,0,1758664580,13808.06157569,-74.47906371000136,53038.18462584 2025-09-23,21:56:22.000,266,11080029,124205,0,1758664581,13808.08178462,-74.46496544999536,53038.2055872 2025-09-23,21:56:23.000,266,11079936,124445,0,1758664582,13808.048103069996,-74.46496544999536,53038.25449704 2025-09-23,21:56:24.000,266,11079986,123965,0,1758664583,13808.04136676,-74.40857241000049,53038.31738112 2025-09-23,21:56:25.000,266,11080043,124445,0,1758664584,13808.01442151999,-74.40152328000113,53038.289432640006 2025-09-23,21:56:26.000,266,11079988,124005,0,1758664585,13808.0009489,-74.36627762999706,53038.35231672 2025-09-23,21:56:27.000,266,11080036,124245,0,1758664586,13808.02115783,-74.38037588999578,53038.42917504001 2025-09-23,21:56:28.000,266,11079893,123965,0,1758664587,13808.01442151999,-74.39447415000177,53038.3453296 2025-09-23,21:56:29.000,266,11079979,124245,0,1758664588,13807.98073997,-74.40152328000113,53038.47109776 2025-09-23,21:56:30.000,266,11079944,124325,0,1758664589,13808.0009489,-74.42971979999857,53038.53398184 2025-09-23,21:56:31.000,266,11079980,124365,0,1758664590,13808.027894139996,-74.40857241000049,53038.554943200004 2025-09-23,21:56:32.000,266,11080025,124245,0,1758664591,13808.007685209996,-74.457916319996,53038.53398184 2025-09-23,21:56:33.000,266,11079969,124325,0,1758664592,13808.04136676,-74.472014580002,53038.64577576001 2025-09-23,21:56:34.000,266,11079949,124285,0,1758664593,13808.10199355,-74.45086718999664,53038.61084016 2025-09-23,21:56:35.000,266,11079994,124485,0,1758664594,13808.135675099991,-74.4226706699992,53038.66673712001 2025-09-23,21:56:36.000,266,11079975,124045,0,1758664595,13808.189565579996,-74.41562153999985,53038.69468560001 2025-09-23,21:56:37.000,266,11079930,124645,0,1758664596,13808.263664990001,-74.38742501999513,53038.66673712001 2025-09-23,21:56:38.000,266,11079900,124205,0,1758664597,13808.310819159997,-74.36627762999706,53038.69468560001 2025-09-23,21:56:39.000,266,11079967,124405,0,1758664598,13808.384918570002,-74.40152328000113,53038.70167272 2025-09-23,21:56:40.000,266,11079954,124605,0,1758664599,13808.438809049992,-74.31693372000154,53038.65975 2025-09-23,21:56:41.000,266,11079940,124565,0,1758664600,13808.553326319998,-74.30988459000218,53038.68071136 2025-09-23,21:56:42.000,266,11079966,124565,0,1758664601,13808.647634659988,-74.30988459000218,53038.771543920004 2025-09-23,21:56:43.000,266,11079990,124565,0,1758664602,13808.748679309989,-74.29578632999619,53038.75756968 2025-09-23,21:56:44.000,266,11079952,124605,0,1758664603,13808.802569789994,-74.30988459000218,53038.80647952 2025-09-23,21:56:45.000,266,11079976,124285,0,1758664604,13808.82951502999,-74.30988459000218,53038.78551816001 2025-09-23,21:56:46.000,266,11079911,124605,0,1758664605,13808.91035074999,-74.31693372000154,53038.81346664001 2025-09-23,21:56:47.000,266,11079905,124605,0,1758664606,13808.944032299994,-74.35217936999834,53038.8693636 2025-09-23,21:56:48.000,266,11079953,124725,0,1758664607,13809.05854957,-74.33808110999962,53038.890324960004 2025-09-23,21:56:49.000,266,11079996,124365,0,1758664608,13809.09896743,-74.33808110999962,53038.91827344 2025-09-23,21:56:50.000,266,11079958,124285,0,1758664609,13809.17306683999,-74.28873719999683,53038.98115752001 2025-09-23,21:56:51.000,266,11079996,124405,0,1758664610,13809.226957319996,-74.27463893999811,53038.98814464 2025-09-23,21:56:52.000,266,11079995,124045,0,1758664611,13809.247166249996,-74.21824589999596,53039.009106000005 2025-09-23,21:56:53.000,266,11079923,124365,0,1758664612,13809.334738279991,-74.17595111999981,53039.06500296 2025-09-23,21:56:54.000,266,11080056,124485,0,1758664613,13809.435782929992,-74.08431243000086,53039.0440416 2025-09-23,21:56:55.000,266,11079933,124525,0,1758664614,13809.422310310001,-74.05611590999615,53039.0440416 2025-09-23,21:56:56.000,266,11080005,124365,0,1758664615,13809.469464479997,-74.00677200000064,53039.078977200006 2025-09-23,21:56:57.000,266,11079933,124445,0,1758664616,13809.455991859992,-73.9644772199972,53039.14186128 2025-09-23,21:56:58.000,266,11079929,124565,0,1758664617,13809.442519240001,-73.93628069999977,53039.176796880005 2025-09-23,21:56:59.000,266,11079955,124325,0,1758664618,13809.408837689996,-73.93628069999977,53039.14884840001 2025-09-23,21:57:00.000,266,11079972,124365,0,1758664619,13809.429046619996,-73.87988765999762,53039.14186128 2025-09-23,21:57:01.000,266,11079970,123725,0,1758664620,13809.395365069991,-73.92218244000105,53039.20474536 2025-09-23,21:57:02.000,266,11079972,124245,0,1758664621,13809.388628759996,-73.91513331000169,53039.19077112 2025-09-23,21:57:03.000,266,11079960,124045,0,1758664622,13809.422310310001,-73.92923157000041,53039.20474536 2025-09-23,21:57:04.000,266,11079976,124045,0,1758664623,13809.402101380001,-73.95037895999849,53039.225706720004 2025-09-23,21:57:05.000,266,11079986,123725,0,1758664624,13809.462728170001,-73.99267374000192,53039.23968096001 2025-09-23,21:57:06.000,266,11079940,123844,0,1758664625,13809.503146030002,-74.01382113,53039.30955216 2025-09-23,21:57:07.000,266,11080022,123844,0,1758664626,13809.563772820002,-74.04201764999743,53039.26762944001 2025-09-23,21:57:08.000,266,11079936,123325,0,1758664627,13809.610926989997,-74.08431243000086,53039.33051352 2025-09-23,21:57:09.000,266,11079927,123125,0,1758664628,13809.651344849997,-74.1477545999951,53039.344487760005 2025-09-23,21:57:10.000,266,11079995,123045,0,1758664629,13809.698499019993,-74.17595111999981,53039.36544912001 2025-09-23,21:57:11.000,266,11079974,123005,0,1758664630,13809.691762709997,-74.19004937999853,53039.358462 2025-09-23,21:57:12.000,266,11079973,122805,0,1758664631,13809.745653190002,-74.26758980999875,53039.358462 2025-09-23,21:57:13.000,266,11079932,122925,0,1758664632,13809.772598429998,-74.31693372000154,53039.38641048001 2025-09-23,21:57:14.000,266,11079971,123405,0,1758664633,13809.813016289998,-74.40857241000049,53039.393397600004 2025-09-23,21:57:15.000,266,11079927,123605,0,1758664634,13809.846697839988,-74.47906371000136,53039.42134608 2025-09-23,21:57:16.000,266,11080014,123525,0,1758664635,13809.853434149998,-74.50726022999879,53039.43532032001 2025-09-23,21:57:17.000,266,11080020,124005,0,1758664636,13809.934269869998,-74.52840761999687,53039.47724304 2025-09-23,21:57:18.000,266,11079969,124125,0,1758664637,13809.981424039994,-74.54955501000222,53039.463268800006 2025-09-23,21:57:19.000,266,11079940,124285,0,1758664638,13809.988160349989,-74.59889891999774,53039.47025592 2025-09-23,21:57:20.000,266,11079980,124605,0,1758664639,13810.021841899994,-74.62004630999581,53039.49121728 2025-09-23,21:57:21.000,266,11079979,124365,0,1758664640,13810.042050829994,-74.59889891999774,53039.512178640005 2025-09-23,21:57:22.000,266,11079927,124405,0,1758664641,13810.095941309999,-74.62004630999581,53039.57506272001 2025-09-23,21:57:23.000,266,11079958,124045,0,1758664642,13810.17004071999,-74.62709543999517,53039.58903696 2025-09-23,21:57:24.000,266,11079905,124165,0,1758664643,13810.17004071999,-74.6693902199986,53039.561088480004 2025-09-23,21:57:25.000,266,11079950,123844,0,1758664644,13810.183513339995,-74.73283239000011,53039.58903696 2025-09-23,21:57:26.000,266,11079972,123605,0,1758664645,13810.21719489,-74.73988151999947,53039.6379468 2025-09-23,21:57:27.000,266,11079900,123525,0,1758664646,13810.27782168,-74.78217629999563,53039.64493392 2025-09-23,21:57:28.000,266,11079926,123325,0,1758664647,13810.29803061,-74.74693064999883,53039.66589528 2025-09-23,21:57:29.000,266,11079979,123005,0,1758664648,13810.284557989995,-74.74693064999883,53039.67288240001 2025-09-23,21:57:30.000,266,11079940,123325,0,1758664649,13810.345184779995,-74.7187341300014,53039.71480512 2025-09-23,21:57:31.000,266,11079912,123165,0,1758664650,13810.426020499996,-74.69758673999604,53039.679869520005 2025-09-23,21:57:32.000,266,11079967,123525,0,1758664651,13810.37213001999,-74.69053760999668,53039.71480512 2025-09-23,21:57:33.000,266,11079959,123685,0,1758664652,13810.37886633,-74.6693902199986,53039.707818 2025-09-23,21:57:34.000,266,11080011,123485,0,1758664653,13810.39233894999,-74.69053760999668,53039.82659904 2025-09-23,21:57:35.000,266,11079973,123125,0,1758664654,13810.41254787999,-74.67643934999796,53039.78467632 2025-09-23,21:57:36.000,266,11079967,123645,0,1758664655,13810.39907526,-74.7046358699954,53039.798650560006 2025-09-23,21:57:37.000,266,11079951,123005,0,1758664656,13810.426020499996,-74.74693064999883,53039.8126248 2025-09-23,21:57:38.000,266,11079934,123125,0,1758664657,13810.45970205,-74.80332369000098,53039.84057328001 2025-09-23,21:57:39.000,266,11079926,123205,0,1758664658,13810.43949312,-74.83856933999778,53039.84057328001 2025-09-23,21:57:40.000,266,11079967,123205,0,1758664659,13810.426020499996,-74.90906063999864,53039.84057328001 2025-09-23,21:57:41.000,266,11079969,123045,0,1758664660,13810.43275680999,-74.97250281000015,53039.93839296001 2025-09-23,21:57:42.000,266,11079933,123045,0,1758664661,13810.446229429996,-75.0147975899963,53039.966341440006 2025-09-23,21:57:43.000,266,11079898,123045,0,1758664662,13810.39907526,-75.04299411000102,53039.9523672 2025-09-23,21:57:44.000,266,11079962,123045,0,1758664663,13810.405811569995,-75.09938714999589,53039.98730280001 2025-09-23,21:57:45.000,266,11079961,123125,0,1758664664,13810.405811569995,-75.14168192999932,53039.98730280001 2025-09-23,21:57:46.000,266,11079955,123085,0,1758664665,13810.47317466999,-75.15578018999804,53039.98031568 2025-09-23,21:57:47.000,266,11079909,123365,0,1758664666,13810.554010389991,-75.20512410000083,53040.00826416001 2025-09-23,21:57:48.000,266,11079990,123125,0,1758664667,13810.594428249991,-75.17692757999612,53040.03621264001 2025-09-23,21:57:49.000,266,11079983,123165,0,1758664668,13810.675263969992,-75.21922235999955,53040.05717400001 2025-09-23,21:57:50.000,266,11079926,123125,0,1758664669,13810.735890759992,-75.23332061999827,53040.064161120004 2025-09-23,21:57:51.000,266,11079934,123325,0,1758664670,13810.809990169997,-75.25446800999634,53040.07813536001 2025-09-23,21:57:52.000,266,11079941,123245,0,1758664671,13810.870616959997,-75.28266453000106,53040.085122480006 2025-09-23,21:57:53.000,266,11079913,123165,0,1758664672,13810.924507440002,-75.33200843999657,53040.05717400001 2025-09-23,21:57:54.000,266,11079959,123205,0,1758664673,13810.951452679998,-75.3108610499985,53040.07813536001 2025-09-23,21:57:55.000,266,11079975,123525,0,1758664674,13810.998606849993,-75.33905756999593,53040.113070960004 2025-09-23,21:57:56.000,266,11079976,122765,0,1758664675,13811.025552089988,-75.32495930999721,53040.12005808 2025-09-23,21:57:57.000,266,11079961,122765,0,1758664676,13811.052497329998,-75.28266453000106,53040.12704520001 2025-09-23,21:57:58.000,266,11079968,123085,0,1758664677,13811.005343159988,-75.2756154000017,53040.17595504001 2025-09-23,21:57:59.000,266,11079970,123125,0,1758664678,13811.012079469998,-75.24036974999763,53040.16896792 2025-09-23,21:58:00.000,266,11079909,123165,0,1758664679,13810.971661609998,-75.25446800999634,53040.14800656 2025-09-23,21:58:01.000,266,11079983,123125,0,1758664680,13810.937980059993,-75.21217323000019,53040.182942160005 2025-09-23,21:58:02.000,266,11080001,123085,0,1758664681,13810.917771129993,-75.21922235999955,53040.25980048 2025-09-23,21:58:03.000,266,11079953,123005,0,1758664682,13810.917771129993,-75.19807497000147,53040.24582624001 2025-09-23,21:58:04.000,266,11079931,123365,0,1758664683,13810.863880650002,-75.15578018999804,53040.29473608001 2025-09-23,21:58:05.000,266,11079909,123045,0,1758664684,13810.877353269992,-75.11348541000189,53040.32967168 2025-09-23,21:58:06.000,266,11079995,123165,0,1758664685,13810.924507440002,-75.10643627999525,53040.350633040005 2025-09-23,21:58:07.000,266,11079978,123165,0,1758664686,13810.904298510002,-75.00774845999695,53040.39255576001 2025-09-23,21:58:08.000,266,11079957,123085,0,1758664687,13810.944716370002,-74.916109769998,53040.34364592001 2025-09-23,21:58:09.000,266,11080012,122925,0,1758664688,13810.991870539998,-74.92315889999736,53040.35762016 2025-09-23,21:58:10.000,266,11080008,122885,0,1758664689,13811.065969949988,-74.80332369000098,53040.3366588 2025-09-23,21:58:11.000,266,11079931,123085,0,1758664690,13811.140069359994,-74.77512716999627,53040.37858152 2025-09-23,21:58:12.000,266,11079945,123365,0,1758664691,13811.207432459989,-74.76102890999755,53040.38556864 2025-09-23,21:58:13.000,266,11079958,123045,0,1758664692,13811.295004489999,-74.78217629999563,53040.42749136 2025-09-23,21:58:14.000,266,11079912,123045,0,1758664693,13811.35563128,-74.83152020999842,53040.44146560001 2025-09-23,21:58:15.000,266,11079923,123085,0,1758664694,13811.436467,-74.92315889999736,53040.45543984 2025-09-23,21:58:16.000,266,11079932,123085,0,1758664695,13811.463412239995,-74.99365019999823,53040.50434968 2025-09-23,21:58:17.000,266,11079945,123285,0,1758664696,13811.49709379,-75.09938714999589,53040.49736256 2025-09-23,21:58:18.000,266,11079945,122845,0,1758664697,13811.47014854999,-75.19807497000147,53040.55325952 2025-09-23,21:58:19.000,266,11079964,123245,0,1758664698,13811.422994379995,-75.2615171399957,53040.49037544001 2025-09-23,21:58:20.000,266,11079975,123325,0,1758664699,13811.33542235,-75.33200843999657,53040.57422088 2025-09-23,21:58:21.000,266,11079976,123325,0,1758664700,13811.321949729994,-75.36020496000128,53040.53928528001 2025-09-23,21:58:22.000,266,11079970,123165,0,1758664701,13811.28826817999,-75.42364712999552,53040.55325952 2025-09-23,21:58:23.000,266,11079978,123325,0,1758664702,13811.274795559999,-75.43069626000215,53040.56024664001 2025-09-23,21:58:24.000,266,11079997,123285,0,1758664703,13811.241114009994,-75.42364712999552,53040.51133680001 2025-09-23,21:58:25.000,266,11079948,123085,0,1758664704,13811.26805924999,-75.38840147999872,53040.5462724 2025-09-23,21:58:26.000,266,11080003,123365,0,1758664705,13811.30847710999,-75.36020496000128,53040.53928528001 2025-09-23,21:58:27.000,266,11080002,123245,0,1758664706,13811.382576519994,-75.36020496000128,53040.62313072 2025-09-23,21:58:28.000,266,11079946,123325,0,1758664707,13811.436467,-75.33200843999657,53040.588195120006 2025-09-23,21:58:29.000,266,11080013,123045,0,1758664708,13811.51056640999,-75.2756154000017,53040.67204056 2025-09-23,21:58:30.000,266,11079968,123365,0,1758664709,13811.57119319999,-75.24036974999763,53040.66505344 2025-09-23,21:58:31.000,266,11079980,123365,0,1758664710,13811.645292609996,-75.24036974999763,53040.686014800005 2025-09-23,21:58:32.000,266,11079932,123285,0,1758664711,13811.732864639991,-75.24741887999699,53040.69300192 2025-09-23,21:58:33.000,266,11080011,123525,0,1758664712,13811.806964049996,-75.2756154000017,53040.7209504 2025-09-23,21:58:34.000,266,11079954,123365,0,1758664713,13811.874327149992,-75.29676278999978,53040.76287312 2025-09-23,21:58:35.000,266,11079970,123565,0,1758664714,13811.921481320001,-75.34610669999529,53040.7908216 2025-09-23,21:58:36.000,266,11079985,123405,0,1758664715,13811.948426559997,-75.38840147999872,53040.783834480004 2025-09-23,21:58:37.000,266,11079980,123245,0,1758664716,13812.002317040002,-75.44479452000087,53040.82575720001 2025-09-23,21:58:38.000,266,11079936,123725,0,1758664717,13811.995580729992,-75.48708929999702,53040.83973144 2025-09-23,21:58:39.000,266,11079974,123525,0,1758664718,13812.022525970002,-75.4729910399983,53040.83274432 2025-09-23,21:58:40.000,266,11079962,123365,0,1758664719,13811.941690250002,-75.52938408000045,53040.86767992 2025-09-23,21:58:41.000,266,11079932,123245,0,1758664720,13811.881063460001,-75.56462972999725,53040.902615520004 2025-09-23,21:58:42.000,266,11079941,123285,0,1758664721,13811.766546189996,-75.6210227699994,53040.96549960001 2025-09-23,21:58:43.000,266,11079939,123285,0,1758664722,13811.685710469996,-75.58577711999533,53040.94453824001 2025-09-23,21:58:44.000,266,11080001,123445,0,1758664723,13811.604874749995,-75.59987538000132,53040.95851248 2025-09-23,21:58:45.000,266,11080048,123445,0,1758664724,13811.483621169995,-75.57872798999597,53040.97947384 2025-09-23,21:58:46.000,266,11079980,123285,0,1758664725,13811.39604914,-75.59987538000132,53040.972486720006 2025-09-23,21:58:47.000,266,11079990,123245,0,1758664726,13811.301740799994,-75.64217015999748,53040.94453824001 2025-09-23,21:58:48.000,266,11080001,123285,0,1758664727,13811.261322939994,-75.59987538000132,53040.89562840001 2025-09-23,21:58:49.000,266,11080005,123245,0,1758664728,13811.26805924999,-75.62807189999876,53040.90960264 2025-09-23,21:58:50.000,266,11079956,122805,0,1758664729,13811.33542235,-75.54348233999917,53040.87466704001 2025-09-23,21:58:51.000,266,11079956,123245,0,1758664730,13811.402785449995,-75.55758059999789,53040.902615520004 2025-09-23,21:58:52.000,266,11079935,123365,0,1758664731,13811.53751165,-75.5082366899951,53040.81877008 2025-09-23,21:58:53.000,266,11079961,123045,0,1758664732,13811.625083679995,-75.45184365000023,53040.87466704001 2025-09-23,21:58:54.000,266,11079960,123085,0,1758664733,13811.766546189996,-75.41659799999616,53040.91658976001 2025-09-23,21:58:55.000,266,11080029,123045,0,1758664734,13811.847381909996,-75.39545060999808,53040.902615520004 2025-09-23,21:58:56.000,266,11079978,123005,0,1758664735,13811.901272390001,-75.36725409000064,53040.90960264 2025-09-23,21:58:57.000,266,11080002,123165,0,1758664736,13811.961899180002,-75.38135234999936,53040.89562840001 2025-09-23,21:58:58.000,266,11079975,123165,0,1758664737,13811.988844419997,-75.42364712999552,53040.951525360004 2025-09-23,21:58:59.000,266,11079956,123245,0,1758664738,13811.914745009992,-75.48708929999702,53040.972486720006 2025-09-23,21:59:00.000,266,11080025,123205,0,1758664739,13811.894536079992,-75.57872798999597,53040.99344808001 2025-09-23,21:59:01.000,266,11079927,123325,0,1758664740,13811.813700359991,-75.61397364000004,53041.021396560005 2025-09-23,21:59:02.000,266,11079951,123245,0,1758664741,13811.813700359991,-75.69856319999963,53041.04235792001 2025-09-23,21:59:03.000,266,11079947,123485,0,1758664742,13811.766546189996,-75.7690545000005,53041.06331928001 2025-09-23,21:59:04.000,266,11079995,122965,0,1758664743,13811.726128329996,-75.818398409996,53041.06331928001 2025-09-23,21:59:05.000,266,11079960,123325,0,1758664744,13811.69244677999,-75.832496670002,53041.09825488 2025-09-23,21:59:06.000,266,11079983,123325,0,1758664745,13811.705919399996,-75.832496670002,53041.06331928001 2025-09-23,21:59:07.000,266,11079890,123365,0,1758664746,13811.67897416,-75.88184057999752,53041.070306400004 2025-09-23,21:59:08.000,266,11079930,123165,0,1758664747,13811.75980988,-75.88184057999752,53041.07729352 2025-09-23,21:59:09.000,266,11080028,123325,0,1758664748,13811.847381909996,-75.87479144999816,53041.09825488 2025-09-23,21:59:10.000,266,11080020,123285,0,1758664749,13811.961899180002,-75.88184057999752,53041.119216240004 2025-09-23,21:59:11.000,266,11079971,123485,0,1758664750,13812.042734900002,-75.8677423199988,53041.105242 2025-09-23,21:59:12.000,266,11079979,123205,0,1758664751,13812.137043239993,-75.86069318999944,53041.13319048001 2025-09-23,21:59:13.000,266,11079969,123365,0,1758664752,13812.163988480002,-75.82544753999537,53041.16113896001 2025-09-23,21:59:14.000,266,11080059,123405,0,1758664753,13812.184197410003,-75.80430014999729,53041.14716472 2025-09-23,21:59:15.000,266,11079962,123005,0,1758664754,13812.217878959993,-75.78315275999921,53041.14716472 2025-09-23,21:59:16.000,266,11079997,123205,0,1758664755,13812.197670029993,-75.74085797999578,53041.14716472 2025-09-23,21:59:17.000,266,11079982,123045,0,1758664756,13812.217878959993,-75.67741581000155,53041.18210032001 2025-09-23,21:59:18.000,266,11079921,123325,0,1758664757,13812.224615269988,-75.60692451000068,53041.16113896001 2025-09-23,21:59:19.000,266,11079983,123485,0,1758664758,13812.184197410003,-75.57872798999597,53041.1751132 2025-09-23,21:59:20.000,266,11079929,123325,0,1758664759,13812.204406340003,-75.45889277999959,53041.189087440005 2025-09-23,21:59:21.000,266,11079940,123205,0,1758664760,13812.271769439998,-75.35315583000192,53041.12620336 2025-09-23,21:59:22.000,266,11079943,123165,0,1758664761,13812.305450989988,-75.31791017999785,53041.1751132 2025-09-23,21:59:23.000,266,11079957,123125,0,1758664762,13812.305450989988,-75.24036974999763,53041.21703592 2025-09-23,21:59:24.000,266,11080017,123205,0,1758664763,13812.433440879999,-75.19102584000211,53041.26594576 2025-09-23,21:59:25.000,266,11079950,123165,0,1758664764,13812.480595049994,-75.14168192999932,53041.32184272 2025-09-23,21:59:26.000,266,11079964,123365,0,1758664765,13812.58837600999,-75.24036974999763,53041.30088136001 2025-09-23,21:59:27.000,266,11079892,123245,0,1758664766,13812.662475419995,-75.26856627000234,53041.33581696 2025-09-23,21:59:28.000,266,11079975,123005,0,1758664767,13812.75678376,-75.38135234999936,53041.34280408 2025-09-23,21:59:29.000,266,11080018,123245,0,1758664768,13812.79720162,-75.5223349500011,53041.41267528 2025-09-23,21:59:30.000,266,11079998,123365,0,1758664769,13812.85109209999,-75.70561232999898,53041.37773968001 2025-09-23,21:59:31.000,266,11079962,123485,0,1758664770,13812.87803734,-75.86069318999944,53041.43363664 2025-09-23,21:59:32.000,266,11079959,123445,0,1758664771,13812.89150995999,-76.00872492000053,53041.405688160005 2025-09-23,21:59:33.000,266,11079945,123844,0,1758664772,13812.884773649996,-76.14970752000227,53041.39171392 2025-09-23,21:59:34.000,266,11079958,123325,0,1758664773,13812.844355789995,-76.2131496899965,53041.3847268 2025-09-23,21:59:35.000,266,11079989,123405,0,1758664774,13812.79720162,-76.18495316999906,53041.44062376 2025-09-23,21:59:36.000,266,11079949,123605,0,1758664775,13812.79046530999,-76.1779040399997,53041.39870104001 2025-09-23,21:59:37.000,266,11080000,123725,0,1758664776,13812.81067423999,-76.04397056999733,53041.37773968001 2025-09-23,21:59:38.000,266,11079984,123645,0,1758664777,13812.81741055,-75.88888970999687,53041.39171392 2025-09-23,21:59:39.000,266,11079943,123844,0,1758664778,13812.844355789995,-75.73380884999642,53041.37773968001 2025-09-23,21:59:40.000,266,11079933,123645,0,1758664779,13812.85782841,-75.57872798999597,53041.37075256 2025-09-23,21:59:41.000,266,11079946,124005,0,1758664780,13812.904982579996,-75.46594190999895,53041.33581696 2025-09-23,21:59:42.000,266,11079983,123685,0,1758664781,13812.945400439996,-75.33905756999593,53041.33581696 2025-09-23,21:59:43.000,266,11079942,124125,0,1758664782,13813.053181399991,-75.25446800999634,53041.3847268 2025-09-23,21:59:44.000,266,11079954,124125,0,1758664783,13813.134017119992,-75.26856627000234,53041.39171392 2025-09-23,21:59:45.000,266,11079965,124125,0,1758664784,13813.248534389997,-75.2756154000017,53041.43363664 2025-09-23,21:59:46.000,266,11079990,124325,0,1758664785,13813.329370109997,-75.36020496000128,53041.44062376 2025-09-23,21:59:47.000,266,11079959,124445,0,1758664786,13813.389996899998,-75.43069626000215,53041.475559360006 2025-09-23,21:59:48.000,266,11079937,124485,0,1758664787,13813.437151069993,-75.56462972999725,53041.53145632 2025-09-23,21:59:49.000,266,11080025,124525,0,1758664788,13813.470832619998,-75.69151407000027,53041.573379040005 2025-09-23,21:59:50.000,266,11079976,124245,0,1758664789,13813.497777859993,-75.7690545000005,53041.60132752 2025-09-23,21:59:51.000,266,11079923,124645,0,1758664790,13813.497777859993,-75.88888970999687,53041.58036616 2025-09-23,21:59:52.000,266,11079982,124365,0,1758664791,13813.470832619998,-75.93823361999966,53041.63626312001 2025-09-23,21:59:53.000,266,11079968,124405,0,1758664792,13813.403469520003,-76.02987230999861,53041.63626312001 2025-09-23,21:59:54.000,266,11080009,124205,0,1758664793,13813.363051660002,-76.01577404999989,53041.629276 2025-09-23,21:59:55.000,266,11079934,124165,0,1758664794,13813.342842730002,-76.05101969999669,53041.6991472 2025-09-23,21:59:56.000,266,11079920,124565,0,1758664795,13813.309161179997,-76.01577404999989,53041.6991472 2025-09-23,21:59:57.000,266,11079950,124165,0,1758664796,13813.288952249997,-75.91003710000223,53041.72709568 2025-09-23,21:59:58.000,266,11079930,124365,0,1758664797,13813.248534389997,-75.832496670002,53041.741069920005 2025-09-23,21:59:59.000,266,11079954,124325,0,1758664798,13813.134017119992,-75.69151407000027,53041.762031280006 2025-09-23,22:00:00.000,266,11079958,124205,0,1758664799,13813.066654019996,-75.59282625000196,53041.72709568 2025-09-23,22:00:01.000,266,11079950,124125,0,1758664800,13813.012763539991,-75.50118755999574,53041.70613432 2025-09-23,22:00:02.000,266,11079925,124205,0,1758664801,13812.87803734,-75.43774539000151,53041.71312144001 2025-09-23,22:00:03.000,266,11080009,124005,0,1758664802,13812.783728999995,-75.40249973999744,53041.762031280006 2025-09-23,22:00:04.000,266,11080006,124005,0,1758664803,13812.682684349995,-75.39545060999808,53041.73408280001 2025-09-23,22:00:05.000,266,11079905,123844,0,1758664804,13812.58837600999,-75.39545060999808,53041.741069920005 2025-09-23,22:00:06.000,266,11079949,123725,0,1758664805,13812.480595049994,-75.41659799999616,53041.74805704 2025-09-23,22:00:07.000,266,11079969,123685,0,1758664806,13812.352605159998,-75.48004016999766,53041.70613432 2025-09-23,22:00:08.000,266,11079963,123685,0,1758664807,13812.251560509998,-75.55053146999853,53041.7690184 2025-09-23,22:00:09.000,266,11079940,123885,0,1758664808,13812.197670029993,-75.58577711999533,53041.77600552 2025-09-23,22:00:10.000,266,11080015,123725,0,1758664809,13812.110097999997,-75.62807189999876,53041.75504416001 2025-09-23,22:00:11.000,266,11079969,123765,0,1758664810,13812.089889069997,-75.64921928999684,53041.741069920005 2025-09-23,22:00:12.000,266,11080002,123445,0,1758664811,13812.076416449992,-75.69856319999963,53041.70613432 2025-09-23,22:00:13.000,266,11079968,123844,0,1758664812,13812.123570620002,-75.69151407000027,53041.70613432 2025-09-23,22:00:14.000,266,11079937,123725,0,1758664813,13812.103361690002,-75.71266145999834,53041.6991472 2025-09-23,22:00:15.000,266,11079960,123565,0,1758664814,13812.123570620002,-75.832496670002,53041.67818584 2025-09-23,22:00:16.000,266,11079952,123525,0,1758664815,13812.137043239993,-75.92413536000095,53041.70613432 2025-09-23,22:00:17.000,266,11079957,123925,0,1758664816,13812.103361690002,-76.0651179599954,53041.72010856 2025-09-23,22:00:18.000,266,11079951,123485,0,1758664817,13812.103361690002,-76.22724794999522,53041.72010856 2025-09-23,22:00:19.000,266,11079941,123805,0,1758664818,13812.042734900002,-76.36118141999759,53041.67818584 2025-09-23,22:00:20.000,266,11079931,123725,0,1758664819,13811.901272390001,-76.47396750000189,53041.66421160001 2025-09-23,22:00:21.000,266,11080001,124165,0,1758664820,13811.847381909996,-76.54445879999548,53041.65722448 2025-09-23,22:00:22.000,266,11079925,124605,0,1758664821,13811.766546189996,-76.56560619000084,53041.63626312001 2025-09-23,22:00:23.000,266,11079974,124805,0,1758664822,13811.69918309,-76.54445879999548,53041.622288880004 2025-09-23,22:00:24.000,266,11079930,124445,0,1758664823,13811.665501539996,-76.50216401999933,53041.60831464 2025-09-23,22:00:25.000,266,11079907,124165,0,1758664824,13811.67223784999,-76.41052533000038,53041.61530176001 2025-09-23,22:00:26.000,266,11079989,123965,0,1758664825,13811.766546189996,-76.33298490000016,53041.5594048 2025-09-23,22:00:27.000,266,11079969,123925,0,1758664826,13811.813700359991,-76.19200229999842,53041.50350784 2025-09-23,22:00:28.000,266,11079974,123645,0,1758664827,13811.914745009992,-76.12151099999755,53041.49652072001 2025-09-23,22:00:29.000,266,11079981,123725,0,1758664828,13811.975371799992,-76.00167579000117,53041.44062376 2025-09-23,22:00:30.000,266,11079973,123725,0,1758664829,13811.995580729992,-75.91708623000159,53041.43363664 2025-09-23,22:00:31.000,266,11079939,123325,0,1758664830,13811.988844419997,-75.82544753999537,53041.405688160005 2025-09-23,22:00:32.000,266,11079930,123125,0,1758664831,13812.009053349997,-75.72675971999706,53041.36376544 2025-09-23,22:00:33.000,266,11079931,123045,0,1758664832,13812.029262279997,-75.63512102999812,53041.405688160005 2025-09-23,22:00:34.000,266,11079955,123165,0,1758664833,13812.042734900002,-75.52938408000045,53041.34280408 2025-09-23,22:00:35.000,266,11080014,123165,0,1758664834,13811.995580729992,-75.42364712999552,53041.34280408 2025-09-23,22:00:36.000,266,11079987,122885,0,1758664835,13811.982108110002,-75.33905756999593,53041.34280408 2025-09-23,22:00:37.000,266,11079977,123245,0,1758664836,13812.002317040002,-75.24741887999699,53041.36376544 2025-09-23,22:00:38.000,266,11079948,123165,0,1758664837,13811.968635489997,-75.24036974999763,53041.356778320005 2025-09-23,22:00:39.000,266,11079949,123285,0,1758664838,13811.961899180002,-75.19102584000211,53041.29389424 2025-09-23,22:00:40.000,266,11079932,122965,0,1758664839,13811.881063460001,-75.20512410000083,53041.33581696 2025-09-23,22:00:41.000,266,11079977,122885,0,1758664840,13811.806964049996,-75.24741887999699,53041.32882984001 2025-09-23,22:00:42.000,266,11079936,123005,0,1758664841,13811.67897416,-75.29676278999978,53041.34280408 2025-09-23,22:00:43.000,266,11079941,123325,0,1758664842,13811.564456889995,-75.38135234999936,53041.356778320005 2025-09-23,22:00:44.000,266,11079999,123565,0,1758664843,13811.422994379995,-75.5082366899951,53041.37075256 2025-09-23,22:00:45.000,266,11079964,123085,0,1758664844,13811.254586629999,-75.64217015999748,53041.30088136001 2025-09-23,22:00:46.000,266,11079946,123365,0,1758664845,13811.106387809989,-75.78315275999921,53041.18210032001 2025-09-23,22:00:47.000,266,11079973,123805,0,1758664846,13811.005343159988,-75.85364406000008,53041.237997280004 2025-09-23,22:00:48.000,266,11079966,123685,0,1758664847,13810.917771129993,-75.9311844900003,53041.22402304 2025-09-23,22:00:49.000,266,11080001,123485,0,1758664848,13810.823462790002,-75.95938100999774,53041.140177600006 2025-09-23,22:00:50.000,266,11079984,123085,0,1758664849,13810.830199099997,-75.9311844900003,53041.14716472 2025-09-23,22:00:51.000,266,11080002,123245,0,1758664850,13810.850408029997,-75.88888970999687,53041.13319048001 2025-09-23,22:00:52.000,266,11079974,123485,0,1758664851,13810.843671720002,-75.89593883999623,53040.99344808001 2025-09-23,22:00:53.000,266,11080004,123445,0,1758664852,13810.897562199993,-75.81134927999665,53041.04934504 2025-09-23,22:00:54.000,266,11079915,123205,0,1758664853,13810.924507440002,-75.69151407000027,53040.98646096 2025-09-23,22:00:55.000,266,11080000,123085,0,1758664854,13811.025552089988,-75.57167885999661,53040.93755112 2025-09-23,22:00:56.000,266,11079952,123245,0,1758664855,13811.092915189998,-75.44479452000087,53040.902615520004 2025-09-23,22:00:57.000,266,11080019,123365,0,1758664856,13811.214168769999,-75.26856627000234,53040.8606928 2025-09-23,22:00:58.000,266,11079967,123365,0,1758664857,13811.37584021,-75.17692757999612,53040.87466704001 2025-09-23,22:00:59.000,266,11079964,123325,0,1758664858,13811.503830099995,-75.07119062999845,53040.84671856001 2025-09-23,22:01:00.000,266,11079977,123245,0,1758664859,13811.625083679995,-74.98660106999887,53040.82575720001 2025-09-23,22:01:01.000,266,11079956,123525,0,1758664860,13811.780018810001,-74.87381499000185,53040.86767992 2025-09-23,22:01:02.000,266,11079980,123045,0,1758664861,13811.860854530001,-74.84561846999713,53040.82575720001 2025-09-23,22:01:03.000,266,11079973,123445,0,1758664862,13811.948426559997,-74.75397977999819,53040.94453824001 2025-09-23,22:01:04.000,266,11079941,123285,0,1758664863,13812.015789659992,-74.69053760999668,53040.89562840001 2025-09-23,22:01:05.000,266,11079974,123844,0,1758664864,13812.002317040002,-74.58480065999902,53040.902615520004 2025-09-23,22:01:06.000,266,11080024,123565,0,1758664865,13812.002317040002,-74.52840761999687,53040.923576880006 2025-09-23,22:01:07.000,266,11079966,123365,0,1758664866,13811.941690250002,-74.41562153999985,53040.97947384 2025-09-23,22:01:08.000,266,11079924,123445,0,1758664867,13811.874327149992,-74.3239828500009,53041.01440944001 2025-09-23,22:01:09.000,266,11079960,123525,0,1758664868,13811.780018810001,-74.22529502999532,53041.02838368 2025-09-23,22:01:10.000,266,11079972,123605,0,1758664869,13811.67897416,-74.12660720999702,53041.07729352 2025-09-23,22:01:11.000,266,11079991,124045,0,1758664870,13811.55772058,-74.08431243000086,53041.02838368 2025-09-23,22:01:12.000,266,11079924,123805,0,1758664871,13811.443203309995,-74.11955807999766,53040.99344808001 2025-09-23,22:01:13.000,266,11079946,123844,0,1758664872,13811.38931282999,-74.09841068999958,53041.021396560005 2025-09-23,22:01:14.000,266,11079961,123685,0,1758664873,13811.28826817999,-74.13365633999638,53040.972486720006 2025-09-23,22:01:15.000,266,11079947,123965,0,1758664874,13811.227641389989,-74.21824589999596,53040.98646096 2025-09-23,22:01:16.000,266,11079988,123925,0,1758664875,13811.153541979998,-74.29578632999619,53040.99344808001 2025-09-23,22:01:17.000,266,11079987,123965,0,1758664876,13811.214168769999,-74.39447415000177,53040.96549960001 2025-09-23,22:01:18.000,266,11079933,123605,0,1758664877,13811.193959839999,-74.4226706699992,53040.97947384 2025-09-23,22:01:19.000,266,11079959,123925,0,1758664878,13811.26805924999,-74.472014580002,53040.90960264 2025-09-23,22:01:20.000,266,11079964,124045,0,1758664879,13811.342158659994,-74.54955501000222,53040.93755112 2025-09-23,22:01:21.000,266,11079968,124165,0,1758664880,13811.463412239995,-74.59184978999838,53040.89562840001 2025-09-23,22:01:22.000,266,11079930,123844,0,1758664881,13811.604874749995,-74.63414457000181,53040.84671856001 2025-09-23,22:01:23.000,266,11079994,124205,0,1758664882,13811.746337259996,-74.66234108999925,53040.8606928 2025-09-23,22:01:24.000,266,11079966,123925,0,1758664883,13811.901272390001,-74.65529195999989,53040.87466704001 2025-09-23,22:01:25.000,266,11080009,123885,0,1758664884,13812.069680139997,-74.64824283000053,53040.923576880006 2025-09-23,22:01:26.000,266,11079947,124485,0,1758664885,13812.238087889993,-74.58480065999902,53040.951525360004 2025-09-23,22:01:27.000,266,11079946,124125,0,1758664886,13812.372814089998,-74.52135848999751,53040.94453824001 2025-09-23,22:01:28.000,266,11079964,124205,0,1758664887,13812.473858739999,-74.46496544999536,53040.97947384 2025-09-23,22:01:29.000,266,11079985,124365,0,1758664888,13812.63553018,-74.36627762999706,53040.98646096 2025-09-23,22:01:30.000,266,11079937,124285,0,1758664889,13812.73657483,-74.25349155000004,53041.01440944001 2025-09-23,22:01:31.000,266,11079956,124165,0,1758664890,13812.89150995999,-74.1477545999951,53041.04934504 2025-09-23,22:01:32.000,266,11079959,124165,0,1758664891,13812.985818299996,-74.14070546999574,53041.07729352 2025-09-23,22:01:33.000,266,11079993,123965,0,1758664892,13813.194643909992,-74.08431243000086,53041.11222912001 2025-09-23,22:01:34.000,266,11080007,124605,0,1758664893,13813.376524279993,-74.09136156000022,53041.13319048001 2025-09-23,22:01:35.000,266,11080010,124525,0,1758664894,13813.544932029989,-74.1477545999951,53041.237997280004 2025-09-23,22:01:36.000,266,11080022,124485,0,1758664895,13813.693130849999,-74.2111967699966,53041.21004880001 2025-09-23,22:01:37.000,266,11079967,124285,0,1758664896,13813.780702879994,-74.31693372000154,53041.22402304 2025-09-23,22:01:38.000,266,11079953,124525,0,1758664897,13813.800911809994,-74.40857241000049,53041.25197152001 2025-09-23,22:01:39.000,266,11079978,124485,0,1758664898,13813.88848383999,-74.51430935999815,53041.36376544 2025-09-23,22:01:40.000,266,11079939,124485,0,1758664899,13813.93563801,-74.69053760999668,53041.426649520006 2025-09-23,22:01:41.000,266,11079973,124445,0,1758664900,13813.962583249995,-74.83152020999842,53041.41966240001 2025-09-23,22:01:42.000,266,11079941,124365,0,1758664901,13814.01647373,-74.90906063999864,53041.53145632 2025-09-23,22:01:43.000,266,11080002,124165,0,1758664902,13814.023210039995,-75.05709236999974,53041.4895336 2025-09-23,22:01:44.000,266,11080021,124525,0,1758664903,13814.07036420999,-75.13463279999996,53041.475559360006 2025-09-23,22:01:45.000,266,11079970,124285,0,1758664904,13814.11078206999,-75.24036974999763,53041.56639192001 2025-09-23,22:01:46.000,266,11079960,124485,0,1758664905,13814.218563030001,-75.2615171399957,53041.60831464 2025-09-23,22:01:47.000,266,11079983,124325,0,1758664906,13814.299398750001,-75.34610669999529,53041.629276 2025-09-23,22:01:48.000,266,11079988,124045,0,1758664907,13814.420652330002,-75.43069626000215,53041.629276 2025-09-23,22:01:49.000,266,11079985,124525,0,1758664908,13814.508224359997,-75.55053146999853,53041.70613432 2025-09-23,22:01:50.000,266,11080013,124365,0,1758664909,13814.690104729998,-75.61397364000004,53041.6991472 2025-09-23,22:01:51.000,266,11079960,124125,0,1758664910,13814.777676759993,-75.63512102999812,53041.6991472 2025-09-23,22:01:52.000,266,11080004,124285,0,1758664911,13814.898930339994,-75.67741581000155,53041.70613432 2025-09-23,22:01:53.000,266,11079958,124165,0,1758664912,13815.04712915999,-75.67036668000219,53041.77600552 2025-09-23,22:01:54.000,266,11079944,123965,0,1758664913,13815.242482149995,-75.59987538000132,53041.80395400001 2025-09-23,22:01:55.000,266,11079949,123885,0,1758664914,13815.35699942,-75.57167885999661,53041.859850960005 2025-09-23,22:01:56.000,266,11079969,123565,0,1758664915,13815.545616099997,-75.55758059999789,53041.79696688 2025-09-23,22:01:57.000,266,11080038,123925,0,1758664916,13815.788123259998,-75.56462972999725,53041.859850960005 2025-09-23,22:01:58.000,266,11079984,123725,0,1758664917,13815.983476249989,-75.56462972999725,53041.93670928 2025-09-23,22:01:59.000,266,11080009,123525,0,1758664918,13816.172092929999,-75.64921928999684,53041.96465776 2025-09-23,22:02:00.000,266,11079988,123525,0,1758664919,13816.320291749995,-75.68446494000091,53042.0135676 2025-09-23,22:02:01.000,266,11079975,123245,0,1758664920,13816.51564474,-75.73380884999642,53042.03452896 2025-09-23,22:02:02.000,266,11079967,123325,0,1758664921,13816.589744149991,-75.84659493000072,53042.04850320001 2025-09-23,22:02:03.000,266,11079981,123165,0,1758664922,13816.657107250001,-75.9664301399971,53042.0834388 2025-09-23,22:02:04.000,266,11079941,123005,0,1758664923,13816.724470349996,-76.0651179599954,53042.20221984 2025-09-23,22:02:05.000,266,11079998,123205,0,1758664924,13816.758151900001,-76.18495316999906,53042.23016832 2025-09-23,22:02:06.000,266,11080010,123165,0,1758664925,13816.764888209997,-76.19905142999778,53042.30003952 2025-09-23,22:02:07.000,266,11079929,123085,0,1758664926,13816.785097139997,-76.276591859998,53042.293052400004 2025-09-23,22:02:08.000,266,11079978,123045,0,1758664927,13816.865932859997,-76.3259357700008,53042.460743280004 2025-09-23,22:02:09.000,266,11079983,123245,0,1758664928,13816.913087029992,-76.33298490000016,53042.460743280004 2025-09-23,22:02:10.000,266,11080002,123165,0,1758664929,13816.940032270002,-76.31183751000208,53042.43279480001 2025-09-23,22:02:11.000,266,11080012,122845,0,1758664930,13816.980450130002,-76.26954272999865,53042.460743280004 2025-09-23,22:02:12.000,266,11080005,123205,0,1758664931,13817.094967399993,-76.31888664000144,53042.50266600001 2025-09-23,22:02:13.000,266,11079969,123405,0,1758664932,13817.202748359989,-76.28364098999737,53042.50266600001 2025-09-23,22:02:14.000,266,11079969,123365,0,1758664933,13817.310529319999,-76.22724794999522,53042.5376016 2025-09-23,22:02:15.000,266,11080013,123844,0,1758664934,13817.47220076,-76.22019881999586,53042.60048568001 2025-09-23,22:02:16.000,266,11079943,123885,0,1758664935,13817.6338722,-76.22019881999586,53042.63542128 2025-09-23,22:02:17.000,266,11080002,124245,0,1758664936,13817.802279949996,-76.24839534000057,53042.67035688001 2025-09-23,22:02:18.000,266,11079974,124765,0,1758664937,13817.889851979991,-76.24134621000121,53042.698305360005 2025-09-23,22:02:19.000,266,11079944,124245,0,1758664938,13817.984160319997,-76.29069011999673,53042.76817656001 2025-09-23,22:02:20.000,266,11079958,124405,0,1758664939,13818.078468660002,-76.36118141999759,53042.76118944001 2025-09-23,22:02:21.000,266,11080004,124125,0,1758664940,13818.125622829997,-76.4598692399959,53042.865996240005 2025-09-23,22:02:22.000,266,11079949,123885,0,1758664941,13818.152568069992,-76.50216401999933,53042.87997048 2025-09-23,22:02:23.000,266,11080001,124605,0,1758664942,13818.233403789993,-76.64314662000106,53042.89394472 2025-09-23,22:02:24.000,266,11079989,124325,0,1758664943,13818.287294269998,-76.69953965999593,53042.93586744001 2025-09-23,22:02:25.000,266,11079931,123405,0,1758664944,13818.280557959988,-76.72773618000065,53043.05464848001 2025-09-23,22:02:26.000,266,11079941,123325,0,1758664945,13818.347921059998,-76.76298182999744,53043.06862272 2025-09-23,22:02:27.000,266,11079949,123365,0,1758664946,13818.435493089994,-76.82642399999895,53043.06862272 2025-09-23,22:02:28.000,266,11079968,123365,0,1758664947,13818.516328809994,-76.82642399999895,53043.14548104001 2025-09-23,22:02:29.000,266,11079973,123165,0,1758664948,13818.64431869999,-76.84052225999767,53043.20836512 2025-09-23,22:02:30.000,266,11079924,123005,0,1758664949,13818.718418109995,-76.82642399999895,53043.22233936001 2025-09-23,22:02:31.000,266,11079960,122765,0,1758664950,13818.78578120999,-76.8687187799951,53043.22233936001 2025-09-23,22:02:32.000,266,11079984,123205,0,1758664951,13818.799253829995,-76.91101355999854,53043.2363136 2025-09-23,22:02:33.000,266,11079987,123165,0,1758664952,13818.89356217,-76.92511181999726,53043.28522344 2025-09-23,22:02:34.000,266,11079974,123125,0,1758664953,13818.839671689995,-76.98855398999876,53043.27124920001 2025-09-23,22:02:35.000,266,11079988,123045,0,1758664954,13818.83293538,-77.05199616000027,53043.27124920001 2025-09-23,22:02:36.000,266,11080010,123125,0,1758664955,13818.78578120999,-77.08019267999771,53043.34112040001 2025-09-23,22:02:37.000,266,11079978,122845,0,1758664956,13818.7116818,-77.14363484999922,53043.35509464 2025-09-23,22:02:38.000,266,11079976,122925,0,1758664957,13818.7116818,-77.1295365900005,53043.34810752 2025-09-23,22:02:39.000,266,11079969,123125,0,1758664958,13818.68473655999,-77.09429093999643,53043.32714616 2025-09-23,22:02:40.000,266,11079977,123085,0,1758664959,13818.61063715,-77.08019267999771,53043.376056 2025-09-23,22:02:41.000,266,11079963,123165,0,1758664960,13818.617373459994,-77.08724180999707,53043.42496584 2025-09-23,22:02:42.000,266,11079967,123005,0,1758664961,13818.570219289999,-77.10134006999579,53043.466888560004 2025-09-23,22:02:43.000,266,11079959,123205,0,1758664962,13818.570219289999,-77.07314354999835,53043.47387568 2025-09-23,22:02:44.000,266,11079988,123525,0,1758664963,13818.475910949994,-77.04494703000091,53043.50182416 2025-09-23,22:02:45.000,266,11080003,123245,0,1758664964,13818.475910949994,-77.03789790000155,53043.50881128001 2025-09-23,22:02:46.000,266,11079994,123365,0,1758664965,13818.422020469989,-77.00970137999684,53043.5157984 2025-09-23,22:02:47.000,266,11080008,123525,0,1758664966,13818.347921059998,-77.03789790000155,53043.49483704 2025-09-23,22:02:48.000,266,11079994,123485,0,1758664967,13818.307503199998,-77.00265224999748,53043.52278552 2025-09-23,22:02:49.000,266,11079977,124005,0,1758664968,13818.341184749988,-77.00265224999748,53043.5157984 2025-09-23,22:02:50.000,266,11080011,124005,0,1758664969,13818.374866299993,-77.05904528999963,53043.487849920006 2025-09-23,22:02:51.000,266,11079991,124365,0,1758664970,13818.395075229993,-77.1295365900005,53043.550734 2025-09-23,22:02:52.000,266,11079982,124285,0,1758664971,13818.408547849998,-77.2634700599956,53043.59265672 2025-09-23,22:02:53.000,266,11079980,124525,0,1758664972,13818.489383569999,-77.39740352999797,53043.59265672 2025-09-23,22:02:54.000,266,11080010,124125,0,1758664973,13818.496119879994,-77.51723874000163,53043.585669600005 2025-09-23,22:02:55.000,266,11079974,124125,0,1758664974,13818.482647259989,-77.59477917000186,53043.704450640005 2025-09-23,22:02:56.000,266,11079954,123805,0,1758664975,13818.462438329989,-77.65117220999673,53043.69746352001 2025-09-23,22:02:57.000,266,11079977,123525,0,1758664976,13818.475910949994,-77.71461437999824,53043.64156656 2025-09-23,22:02:58.000,266,11079980,123445,0,1758664977,13818.448965709998,-77.70756524999888,53043.64855368001 2025-09-23,22:02:59.000,266,11079972,123445,0,1758664978,13818.455702019994,-77.64412307999737,53043.634579440004 2025-09-23,22:03:00.000,266,11080022,122885,0,1758664979,13818.415284159993,-77.51723874000163,53043.57169536 2025-09-23,22:03:01.000,266,11079984,122925,0,1758664980,13818.327712129998,-77.34805961999518,53043.59265672 2025-09-23,22:03:02.000,266,11079986,122925,0,1758664981,13818.314239509993,-77.20707702000072,53043.634579440004 2025-09-23,22:03:03.000,266,11079984,123245,0,1758664982,13818.300766889988,-77.0167505099962,53043.61361808 2025-09-23,22:03:04.000,266,11079968,123365,0,1758664983,13818.273821649993,-76.81937486999959,53043.68348928 2025-09-23,22:03:05.000,266,11080008,123365,0,1758664984,13818.139095450002,-76.66429400999914,53043.77432184001 2025-09-23,22:03:06.000,266,11080031,123245,0,1758664985,13818.098677590002,-76.62199922999571,53043.74637336001 2025-09-23,22:03:07.000,266,11079998,123325,0,1758664986,13817.957215080001,-76.6360974900017,53043.69746352001 2025-09-23,22:03:08.000,266,11079961,123525,0,1758664987,13817.8359615,-76.69249052999658,53043.77432184001 2025-09-23,22:03:09.000,266,11079942,123245,0,1758664988,13817.701235299995,-76.81937486999959,53043.7603476 2025-09-23,22:03:10.000,266,11079981,123325,0,1758664989,13817.559772789995,-76.88986617000046,53043.77432184001 2025-09-23,22:03:11.000,266,11079999,123405,0,1758664990,13817.45199183,-77.04494703000091,53043.7603476 2025-09-23,22:03:12.000,266,11079992,123485,0,1758664991,13817.350947179999,-77.14363484999922,53043.73938624 2025-09-23,22:03:13.000,266,11079995,124005,0,1758664992,13817.310529319999,-77.31986309999775,53043.68348928 2025-09-23,22:03:14.000,266,11080026,123885,0,1758664993,13817.270111459999,-77.36920701000054,53043.69746352001 2025-09-23,22:03:15.000,266,11079994,123885,0,1758664994,13817.243166219989,-77.40445265999733,53043.66252792 2025-09-23,22:03:16.000,266,11080025,124565,0,1758664995,13817.276847769994,-77.39740352999797,53043.66252792 2025-09-23,22:03:17.000,266,11079973,124645,0,1758664996,13817.256638839994,-77.29166658000031,53043.66252792 2025-09-23,22:03:18.000,266,11080019,124485,0,1758664997,13817.256638839994,-77.13658571999986,53043.60663096001 2025-09-23,22:03:19.000,266,11079969,124805,0,1758664998,13817.189275739998,-77.0167505099962,53043.59964384001 2025-09-23,22:03:20.000,266,11079948,124485,0,1758664999,13817.162330499988,-76.90396442999918,53043.52977264001 2025-09-23,22:03:21.000,266,11079981,124405,0,1758665000,13817.115176329993,-76.72773618000065,53043.54374688 2025-09-23,22:03:22.000,266,11079939,124125,0,1758665001,13817.135385259993,-76.7065887899953,53043.54374688 2025-09-23,22:03:23.000,266,11079961,124245,0,1758665002,13817.074758469993,-76.72068705000129,53043.52977264001 2025-09-23,22:03:24.000,266,11079976,124245,0,1758665003,13817.000659060002,-76.7700309599968,53043.487849920006 2025-09-23,22:03:25.000,266,11079978,124285,0,1758665004,13816.980450130002,-76.85462051999639,53043.487849920006 2025-09-23,22:03:26.000,266,11080004,123965,0,1758665005,13816.926559649997,-77.08019267999771,53043.50182416 2025-09-23,22:03:27.000,266,11080030,124205,0,1758665006,13816.879405480002,-77.24937179999688,53043.52278552 2025-09-23,22:03:28.000,266,11080031,124365,0,1758665007,13816.771624519992,-77.48904221999692,53043.550734 2025-09-23,22:03:29.000,266,11080008,124365,0,1758665008,13816.677316180001,-77.65117220999673,53043.52278552 2025-09-23,22:03:30.000,266,11079958,124365,0,1758665009,13816.562798909996,-77.7851056799991,53043.49483704 2025-09-23,22:03:31.000,266,11079969,125285,0,1758665010,13816.50890842999,-77.84149872000125,53043.487849920006 2025-09-23,22:03:32.000,266,11079979,124805,0,1758665011,13816.44828163999,-77.79215480999846,53043.45990144001 2025-09-23,22:03:33.000,266,11080008,124285,0,1758665012,13816.41460009,-77.70756524999888,53043.45291432 2025-09-23,22:03:34.000,266,11080013,124365,0,1758665013,13816.46849056999,-77.46084569999948,53043.417978720005 2025-09-23,22:03:35.000,266,11079980,124125,0,1758665014,13816.50890842999,-77.22117527999944,53043.35509464 2025-09-23,22:03:36.000,266,11079987,124405,0,1758665015,13816.603216769996,-76.89691529999982,53043.31317192001 2025-09-23,22:03:37.000,266,11079967,124645,0,1758665016,13816.737942970001,-76.61495009999635,53043.250287840005 2025-09-23,22:03:38.000,266,11079962,124325,0,1758665017,13816.832251309992,-76.31888664000144,53043.20836512 2025-09-23,22:03:39.000,266,11079969,124525,0,1758665018,13816.953504889992,-76.13560925999627,53043.1664424 2025-09-23,22:03:40.000,266,11079995,124365,0,1758665019,13817.041076920003,-75.98757752999518,53043.18041664 2025-09-23,22:03:41.000,266,11079979,124245,0,1758665020,13817.121912639988,-75.9664301399971,53043.21535224 2025-09-23,22:03:42.000,266,11079971,124125,0,1758665021,13817.094967399993,-76.01577404999989,53043.19439088001 2025-09-23,22:03:43.000,266,11079993,124045,0,1758665022,13817.054549539993,-76.15675665000163,53043.22932648 2025-09-23,22:03:44.000,266,11079957,123885,0,1758665023,13816.987186439997,-76.3259357700008,53043.27823632 2025-09-23,22:03:45.000,266,11079938,123885,0,1758665024,13816.859196550002,-76.59380270999827,53043.27823632 2025-09-23,22:03:46.000,266,11079971,123645,0,1758665025,13816.731206659992,-76.8687187799951,53043.34112040001 2025-09-23,22:03:47.000,266,11079982,123325,0,1758665026,13816.623425699996,-77.08724180999707,53043.29221056001 2025-09-23,22:03:48.000,266,11079937,122965,0,1758665027,13816.5560626,-77.34101048999582,53043.3061848 2025-09-23,22:03:49.000,266,11079992,123245,0,1758665028,13816.502172119996,-77.49609134999628,53043.35509464 2025-09-23,22:03:50.000,266,11079941,123085,0,1758665029,13816.421336399995,-77.6229756899993,53043.3061848 2025-09-23,22:03:51.000,266,11079942,122965,0,1758665030,13816.421336399995,-77.70051611999952,53043.34112040001 2025-09-23,22:03:52.000,266,11079973,122645,0,1758665031,13816.380918539995,-77.72871263999696,53043.26426208001 2025-09-23,22:03:53.000,266,11079954,123285,0,1758665032,13816.401127469995,-77.65117220999673,53043.250287840005 2025-09-23,22:03:54.000,266,11079963,123125,0,1758665033,13816.42807270999,-77.53838612999971,53043.22233936001 2025-09-23,22:03:55.000,266,11080000,123125,0,1758665034,13816.49543581,-77.40445265999733,53043.17342952001 2025-09-23,22:03:56.000,266,11080011,123205,0,1758665035,13816.670579869991,-77.28461745000095,53043.152468160006 2025-09-23,22:03:57.000,266,11079970,123285,0,1758665036,13816.758151900001,-77.03789790000155,53043.082596960005 2025-09-23,22:03:58.000,266,11080027,123525,0,1758665037,13816.906350719997,-76.85462051999639,53043.07560984001 2025-09-23,22:03:59.000,266,11080027,123365,0,1758665038,13817.014131679993,-76.61495009999635,53043.01272576 2025-09-23,22:04:00.000,266,11079963,123725,0,1758665039,13817.128648949998,-76.4598692399959,53043.06862272 2025-09-23,22:04:01.000,266,11080001,123805,0,1758665040,13817.155594189993,-76.29069011999673,53043.06862272 2025-09-23,22:04:02.000,266,11079973,123885,0,1758665041,13817.196012049993,-76.23429708000185,53043.06862272 2025-09-23,22:04:03.000,266,11080018,124005,0,1758665042,13817.148857879998,-76.17085491000034,53043.04067424 2025-09-23,22:04:04.000,266,11079962,123765,0,1758665043,13817.034340609993,-76.19905142999778,53043.08958408 2025-09-23,22:04:05.000,266,11079970,123645,0,1758665044,13816.825514999997,-76.29069011999673,53043.17342952001 2025-09-23,22:04:06.000,266,11079992,123725,0,1758665045,13816.630162009991,-76.36118141999759,53043.19439088001 2025-09-23,22:04:07.000,266,11079956,123725,0,1758665046,13816.31355544,-76.50216401999933,53043.22233936001 2025-09-23,22:04:08.000,266,11079955,123765,0,1758665047,13816.010421489998,-76.53740966999612,53043.18740376 2025-09-23,22:04:09.000,266,11080008,123844,0,1758665048,13815.700551230002,-76.65724487999978,53043.19439088001 2025-09-23,22:04:10.000,266,11079968,123645,0,1758665049,13815.431098829991,-76.71363792000193,53043.14548104001 2025-09-23,22:04:11.000,266,11079989,123605,0,1758665050,13815.343526799996,-76.6713431399985,53043.09657120001 2025-09-23,22:04:12.000,266,11079969,123685,0,1758665051,13815.18859166999,-76.65019575000042,53043.05464848001 2025-09-23,22:04:13.000,266,11080008,123405,0,1758665052,13815.10775594999,-76.60085183999763,53043.06862272 2025-09-23,22:04:14.000,266,11079946,123485,0,1758665053,13815.141437499995,-76.50921314999869,53043.06862272 2025-09-23,22:04:15.000,266,11079999,123485,0,1758665054,13815.18859166999,-76.49511488999997,53042.95682880001 2025-09-23,22:04:16.000,266,11080042,123525,0,1758665055,13815.33005417999,-76.48806576000061,53042.92888032001 2025-09-23,22:04:17.000,266,11079994,123325,0,1758665056,13815.437835140001,-76.48101663000125,53042.97080304 2025-09-23,22:04:18.000,266,11080003,123085,0,1758665057,13815.572561339992,-76.53740966999612,53042.83804776001 2025-09-23,22:04:19.000,266,11079944,123205,0,1758665058,13815.680342300002,-76.62904836000234,53042.81009928001 2025-09-23,22:04:20.000,266,11079939,123285,0,1758665059,13815.774650639993,-76.69249052999658,53042.852022 2025-09-23,22:04:21.000,266,11079994,123365,0,1758665060,13815.895904219993,-76.76298182999744,53042.852022 2025-09-23,22:04:22.000,266,11079947,123165,0,1758665061,13815.976739939993,-76.81232574000023,53042.82407352 2025-09-23,22:04:23.000,266,11079945,123245,0,1758665062,13815.996948869994,-76.88986617000046,53042.76817656001 2025-09-23,22:04:24.000,266,11079981,123165,0,1758665063,13816.057575659994,-76.87576791000174,53042.81009928001 2025-09-23,22:04:25.000,266,11079978,123525,0,1758665064,13816.077784589994,-76.89691529999982,53042.83106064 2025-09-23,22:04:26.000,266,11079947,122965,0,1758665065,13816.044103039989,-76.89691529999982,53042.82407352 2025-09-23,22:04:27.000,266,11079959,123245,0,1758665066,13815.996948869994,-76.84757138999703,53042.82407352 2025-09-23,22:04:28.000,266,11079982,123485,0,1758665067,13815.996948869994,-76.8687187799951,53042.81009928001 2025-09-23,22:04:29.000,266,11079943,123365,0,1758665068,13815.835277429993,-76.8687187799951,53042.82407352 2025-09-23,22:04:30.000,266,11080011,123045,0,1758665069,13815.680342300002,-76.93216094999661,53042.852022 2025-09-23,22:04:31.000,266,11079972,123045,0,1758665070,13815.505198239996,-76.98855398999876,53042.796125040004 2025-09-23,22:04:32.000,266,11080013,123245,0,1758665071,13815.30984524999,-77.03789790000155,53042.87298336 2025-09-23,22:04:33.000,266,11079986,123245,0,1758665072,13815.161646429995,-77.10838919999514,53042.75420232 2025-09-23,22:04:34.000,266,11079948,123205,0,1758665073,13814.98650236999,-77.13658571999986,53042.747215200005 2025-09-23,22:04:35.000,266,11079949,123005,0,1758665074,13814.865248789989,-77.18592962999537,53042.75420232 2025-09-23,22:04:36.000,266,11079994,123365,0,1758665075,13814.804621999989,-77.18592962999537,53042.72625384 2025-09-23,22:04:37.000,266,11079999,123165,0,1758665076,13814.770940449998,-77.15068397999858,53042.71926672001 2025-09-23,22:04:38.000,266,11080017,123365,0,1758665077,13814.804621999989,-77.08019267999771,53042.7122796 2025-09-23,22:04:39.000,266,11079949,123205,0,1758665078,13814.92587557999,-77.02379963999556,53042.649395520006 2025-09-23,22:04:40.000,266,11079996,123405,0,1758665079,13815.00671129999,-76.96035747000133,53042.59349856001 2025-09-23,22:04:41.000,266,11079978,123525,0,1758665080,13815.181855359995,-76.9180626899979,53042.56555008 2025-09-23,22:04:42.000,266,11079987,123365,0,1758665081,13815.323317869996,-76.8687187799951,53042.49567888 2025-09-23,22:04:43.000,266,11079969,123245,0,1758665082,13815.437835140001,-76.81232574000023,53042.54458872 2025-09-23,22:04:44.000,266,11079955,123285,0,1758665083,13815.572561339992,-76.72773618000065,53042.57253720001 2025-09-23,22:04:45.000,266,11079978,123285,0,1758665084,13815.680342300002,-76.7065887899953,53042.50965312 2025-09-23,22:04:46.000,266,11079948,123165,0,1758665085,13815.808332189998,-76.68544139999722,53042.51664024 2025-09-23,22:04:47.000,266,11079972,123245,0,1758665086,13815.882431599988,-76.67839226999786,53042.481704640006 2025-09-23,22:04:48.000,266,11079989,123005,0,1758665087,13815.943058389988,-76.68544139999722,53042.530614480005 2025-09-23,22:04:49.000,266,11080012,123645,0,1758665088,13815.990212559998,-76.69953965999593,53042.49567888 2025-09-23,22:04:50.000,266,11079950,123405,0,1758665089,13815.963267319989,-76.65724487999978,53042.55157584001 2025-09-23,22:04:51.000,266,11079969,123445,0,1758665090,13815.909376839998,-76.68544139999722,53042.50965312 2025-09-23,22:04:52.000,266,11079977,123685,0,1758665091,13815.922849459988,-76.69953965999593,53042.4677304 2025-09-23,22:04:53.000,266,11079989,123685,0,1758665092,13815.929585769998,-76.73478531,53042.49567888 2025-09-23,22:04:54.000,266,11079978,123725,0,1758665093,13815.828541119998,-76.73478531,53042.50266600001 2025-09-23,22:04:55.000,266,11079987,123005,0,1758665094,13815.855486359993,-76.72068705000129,53042.49567888 2025-09-23,22:04:56.000,266,11079978,123325,0,1758665095,13815.808332189998,-76.79117835000216,53042.50965312 2025-09-23,22:04:57.000,266,11079978,123445,0,1758665096,13815.774650639993,-76.82642399999895,53042.51664024 2025-09-23,22:04:58.000,266,11080005,123485,0,1758665097,13815.747705399997,-76.83347312999831,53042.481704640006 2025-09-23,22:04:59.000,266,11080010,123325,0,1758665098,13815.727496469997,-76.91101355999854,53042.48869176 2025-09-23,22:05:00.000,266,11079975,123365,0,1758665099,13815.734232779992,-76.97445573000005,53042.49567888 2025-09-23,22:05:01.000,266,11079961,123365,0,1758665100,13815.747705399997,-77.05199616000027,53042.49567888 2025-09-23,22:05:02.000,266,11079970,123405,0,1758665101,13815.700551230002,-77.14363484999922,53042.45375616001 2025-09-23,22:05:03.000,266,11079962,123285,0,1758665102,13815.673605989992,-77.21412615000008,53042.43978192 2025-09-23,22:05:04.000,266,11079939,123165,0,1758665103,13815.646660749997,-77.29871570999967,53042.45375616001 2025-09-23,22:05:05.000,266,11079972,123085,0,1758665104,13815.626451819997,-77.36920701000054,53042.47471752001 2025-09-23,22:05:06.000,266,11080015,123365,0,1758665105,13815.606242889997,-77.40445265999733,53042.49567888 2025-09-23,22:05:07.000,266,11079974,123085,0,1758665106,13815.586033959997,-77.42560004999541,53042.43279480001 2025-09-23,22:05:08.000,266,11079966,123325,0,1758665107,13815.545616099997,-77.48199308999756,53042.52362736001 2025-09-23,22:05:09.000,266,11079940,123525,0,1758665108,13815.532143479992,-77.44674744000076,53042.43279480001 2025-09-23,22:05:10.000,266,11080061,123365,0,1758665109,13815.505198239996,-77.38330526999925,53042.460743280004 2025-09-23,22:05:11.000,266,11080015,122965,0,1758665110,13815.471516689991,-77.34805961999518,53042.50266600001 2025-09-23,22:05:12.000,266,11079969,123165,0,1758665111,13815.431098829991,-77.29871570999967,53042.45375616001 2025-09-23,22:05:13.000,266,11080010,123005,0,1758665112,13815.404153589996,-77.24937179999688,53042.47471752001 2025-09-23,22:05:14.000,266,11079971,123325,0,1758665113,13815.390680969991,-77.1647822399973,53042.51664024 2025-09-23,22:05:15.000,266,11079949,123685,0,1758665114,13815.451307759991,-77.10134006999579,53042.55856296 2025-09-23,22:05:16.000,266,11079943,123285,0,1758665115,13815.511934549992,-77.00265224999748,53042.48869176 2025-09-23,22:05:17.000,266,11080002,123365,0,1758665116,13815.545616099997,-76.92511181999726,53042.481704640006 2025-09-23,22:05:18.000,266,11079975,123285,0,1758665117,13815.586033959997,-76.81937486999959,53042.47471752001 2025-09-23,22:05:19.000,266,11080014,123285,0,1758665118,13815.586033959997,-76.77708008999616,53042.43279480001 2025-09-23,22:05:20.000,266,11080000,123605,0,1758665119,13815.559088720001,-76.76298182999744,53042.460743280004 2025-09-23,22:05:21.000,266,11079966,123325,0,1758665120,13815.484989309996,-76.71363792000193,53042.481704640006 2025-09-23,22:05:22.000,266,11079940,123605,0,1758665121,13815.343526799996,-76.72068705000129,53042.481704640006 2025-09-23,22:05:23.000,266,11080009,123365,0,1758665122,13815.23574584,-76.7065887899953,53042.50965312 2025-09-23,22:05:24.000,266,11079978,123565,0,1758665123,13815.060601779995,-76.72773618000065,53042.42580768001 2025-09-23,22:05:25.000,266,11079946,123205,0,1758665124,13814.94608450999,-76.72773618000065,53042.460743280004 2025-09-23,22:05:26.000,266,11079962,123405,0,1758665125,13814.770940449998,-76.69953965999593,53042.43279480001 2025-09-23,22:05:27.000,266,11080013,123325,0,1758665126,13814.642950559988,-76.73478531,53042.481704640006 2025-09-23,22:05:28.000,266,11080033,123045,0,1758665127,13814.562114840002,-76.67839226999786,53042.48869176 2025-09-23,22:05:29.000,266,11079971,123365,0,1758665128,13814.521696980002,-76.72068705000129,53042.43978192 2025-09-23,22:05:30.000,266,11080017,123365,0,1758665129,13814.488015429997,-76.68544139999722,53042.41882056 2025-09-23,22:05:31.000,266,11080017,123005,0,1758665130,13814.481279120002,-76.77708008999616,53042.362923600005 2025-09-23,22:05:32.000,266,11079994,123165,0,1758665131,13814.521696980002,-76.87576791000174,53042.40484632001 2025-09-23,22:05:33.000,266,11080024,123125,0,1758665132,13814.595796389993,-76.91101355999854,53042.39087208 2025-09-23,22:05:34.000,266,11080043,123125,0,1758665133,13814.642950559988,-76.98855398999876,53042.411833440005 2025-09-23,22:05:35.000,266,11079998,123445,0,1758665134,13814.764204139989,-77.0167505099962,53042.40484632001 2025-09-23,22:05:36.000,266,11079981,123645,0,1758665135,13814.797885689994,-77.00265224999748,53042.38388496001 2025-09-23,22:05:37.000,266,11079955,123325,0,1758665136,13814.912402959999,-76.97445573000005,53042.37689784 2025-09-23,22:05:38.000,266,11079939,123565,0,1758665137,13815.06733808999,-76.8687187799951,53042.45375616001 2025-09-23,22:05:39.000,266,11079996,123885,0,1758665138,13815.14817380999,-76.78412921999552,53042.34894936 2025-09-23,22:05:40.000,266,11079984,123844,0,1758665139,13815.24921845999,-76.68544139999722,53042.38388496001 2025-09-23,22:05:41.000,266,11080006,123685,0,1758665140,13815.41762621,-76.62904836000234,53042.35593648001 2025-09-23,22:05:42.000,266,11080015,123685,0,1758665141,13815.41762621,-76.57970444999955,53042.36991072 2025-09-23,22:05:43.000,266,11080006,123685,0,1758665142,13815.464780379996,-76.50921314999869,53042.40484632001 2025-09-23,22:05:44.000,266,11080018,123844,0,1758665143,13815.484989309996,-76.53036053999676,53042.41882056 2025-09-23,22:05:45.000,266,11079989,123125,0,1758665144,13815.451307759991,-76.60790096999699,53042.362923600005 2025-09-23,22:05:46.000,266,11080005,123245,0,1758665145,13815.370472039991,-76.73478531,53042.43279480001 2025-09-23,22:05:47.000,266,11079997,123085,0,1758665146,13815.222273219995,-76.90396442999918,53042.411833440005 2025-09-23,22:05:48.000,266,11080014,123365,0,1758665147,13815.121228569995,-77.04494703000091,53042.44676904 2025-09-23,22:05:49.000,266,11080008,123245,0,1758665148,13814.97302975,-77.25642092999624,53042.36991072 2025-09-23,22:05:50.000,266,11080003,123285,0,1758665149,13814.818094619994,-77.34805961999518,53042.411833440005 2025-09-23,22:05:51.000,266,11079973,123165,0,1758665150,13814.717049969993,-77.49609134999628,53042.39087208 2025-09-23,22:05:52.000,266,11080004,123125,0,1758665151,13814.642950559988,-77.61592655999993,53042.36991072 2025-09-23,22:05:53.000,266,11079955,123045,0,1758665152,13814.602532700002,-77.63002481999865,53042.37689784 2025-09-23,22:05:54.000,266,11079941,123365,0,1758665153,13814.649686869998,-77.58773003999522,53042.411833440005 2025-09-23,22:05:55.000,266,11079953,123085,0,1758665154,13814.669895799998,-77.53838612999971,53042.36991072 2025-09-23,22:05:56.000,266,11080003,123085,0,1758665155,13814.730522589998,-77.45379657000012,53042.34894936 2025-09-23,22:05:57.000,266,11079975,123085,0,1758665156,13814.804621999989,-77.36920701000054,53042.32100088 2025-09-23,22:05:58.000,266,11080004,123245,0,1758665157,13814.952820819999,-77.2282244099988,53042.30003952 2025-09-23,22:05:59.000,266,11079972,123085,0,1758665158,13815.060601779995,-77.12248746000114,53042.32100088 2025-09-23,22:06:00.000,266,11079986,123405,0,1758665159,13815.17511905,-77.00265224999748,53042.25811680001 2025-09-23,22:06:01.000,266,11079962,123205,0,1758665160,13815.242482149995,-76.97445573000005,53042.25112968 2025-09-23,22:06:02.000,266,11079984,123325,0,1758665161,13815.282900009996,-76.9180626899979,53042.2231812 2025-09-23,22:06:03.000,266,11079977,123365,0,1758665162,13815.404153589996,-76.9180626899979,53042.27209104 2025-09-23,22:06:04.000,266,11079926,123325,0,1758665163,13815.471516689991,-76.90396442999918,53042.30003952 2025-09-23,22:06:05.000,266,11079968,123645,0,1758665164,13815.464780379996,-76.94625920999533,53042.32100088 2025-09-23,22:06:06.000,266,11080008,123365,0,1758665165,13815.518670860001,-76.97445573000005,53042.362923600005 2025-09-23,22:06:07.000,266,11080003,123485,0,1758665166,13815.471516689991,-77.10838919999514,53042.34196224 2025-09-23,22:06:08.000,266,11080027,123525,0,1758665167,13815.464780379996,-77.14363484999922,53042.38388496001 2025-09-23,22:06:09.000,266,11079978,123365,0,1758665168,13815.390680969991,-77.23527353999816,53042.41882056 2025-09-23,22:06:10.000,266,11080012,123565,0,1758665169,13815.350263109991,-77.30576483999903,53042.41882056 2025-09-23,22:06:11.000,266,11080004,123525,0,1758665170,13815.222273219995,-77.38330526999925,53042.43279480001 2025-09-23,22:06:12.000,266,11079998,123565,0,1758665171,13815.14817380999,-77.42560004999541,53042.49567888 2025-09-23,22:06:13.000,266,11080010,123725,0,1758665172,13815.00671129999,-77.41150178999669,53042.48869176 2025-09-23,22:06:14.000,266,11080028,123645,0,1758665173,13814.90566664999,-77.36920701000054,53042.52362736001 2025-09-23,22:06:15.000,266,11079925,124045,0,1758665174,13814.791149379998,-77.29166658000031,53042.45375616001 2025-09-23,22:06:16.000,266,11079997,123965,0,1758665175,13814.703577349988,-77.192978760002,53042.4677304 2025-09-23,22:06:17.000,266,11080005,123925,0,1758665176,13814.669895799998,-77.05199616000027,53042.45375616001 2025-09-23,22:06:18.000,266,11079982,123965,0,1758665177,13814.717049969993,-76.92511181999726,53042.42580768001 2025-09-23,22:06:19.000,266,11080024,124165,0,1758665178,13814.743995209988,-76.84757138999703,53042.43978192 2025-09-23,22:06:20.000,266,11080008,124085,0,1758665179,13814.851776169999,-76.72773618000065,53042.41882056 2025-09-23,22:06:21.000,266,11079983,124365,0,1758665180,13814.932611889999,-76.66429400999914,53042.38388496001 2025-09-23,22:06:22.000,266,11079993,124685,0,1758665181,13815.020183919994,-76.6713431399985,53042.42580768001 2025-09-23,22:06:23.000,266,11079995,124245,0,1758665182,13815.10775594999,-76.72773618000065,53042.34196224 2025-09-23,22:06:24.000,266,11079971,124525,0,1758665183,13815.21553691,-76.86166964999575,53042.42580768001 2025-09-23,22:06:25.000,266,11079926,124125,0,1758665184,13815.222273219995,-76.9815048599994,53042.411833440005 2025-09-23,22:06:26.000,266,11079932,124245,0,1758665185,13815.26942738999,-77.17183136999665,53042.47471752001 2025-09-23,22:06:27.000,266,11079981,124245,0,1758665186,13815.24921845999,-77.31281396999839,53042.52362736001 2025-09-23,22:06:28.000,266,11079971,124125,0,1758665187,13815.222273219995,-77.4749439599982,53042.52362736001 2025-09-23,22:06:29.000,266,11079928,124165,0,1758665188,13815.17511905,-77.60887743000058,53042.60048568001 2025-09-23,22:06:30.000,266,11079966,124165,0,1758665189,13815.04712915999,-77.66527046999545,53042.56555008 2025-09-23,22:06:31.000,266,11079962,124565,0,1758665190,13815.020183919994,-77.64412307999737,53042.55856296 2025-09-23,22:06:32.000,266,11079963,124805,0,1758665191,13814.90566664999,-77.63002481999865,53042.60048568001 2025-09-23,22:06:33.000,266,11079934,124005,0,1758665192,13814.871985099999,-77.56658264999714,53042.6074728 2025-09-23,22:06:34.000,266,11080043,123925,0,1758665193,13814.824830929989,-77.51018961000227,53042.57253720001 2025-09-23,22:06:35.000,266,11079982,124325,0,1758665194,13814.838303549994,-77.40445265999733,53042.579524320005 2025-09-23,22:06:36.000,266,11079970,124245,0,1758665195,13814.851776169999,-77.34101048999582,53042.60048568001 2025-09-23,22:06:37.000,266,11080004,123885,0,1758665196,13814.831567239999,-77.192978760002,53042.55856296 2025-09-23,22:06:38.000,266,11079961,123965,0,1758665197,13814.797885689994,-77.1647822399973,53042.55157584001 2025-09-23,22:06:39.000,266,11079942,124205,0,1758665198,13814.757467829993,-77.14363484999922,53042.56555008 2025-09-23,22:06:40.000,266,11080005,124365,0,1758665199,13814.750731519998,-77.09429093999643,53042.6074728 2025-09-23,22:06:41.000,266,11079968,124365,0,1758665200,13814.710313659998,-77.10838919999514,53042.55157584001 2025-09-23,22:06:42.000,266,11080013,124285,0,1758665201,13814.690104729998,-77.10838919999514,53042.51664024 2025-09-23,22:06:43.000,266,11080028,124645,0,1758665202,13814.636214249993,-77.15773310999793,53042.460743280004 2025-09-23,22:06:44.000,266,11080007,124365,0,1758665203,13814.568851149997,-77.13658571999986,53042.43279480001 2025-09-23,22:06:45.000,266,11079999,124325,0,1758665204,13814.541905910002,-77.1647822399973,53042.43978192 2025-09-23,22:06:46.000,266,11079970,124165,0,1758665205,13814.541905910002,-77.14363484999922,53042.43279480001 2025-09-23,22:06:47.000,266,11079950,124005,0,1758665206,13814.521696980002,-77.10838919999514,53042.43978192 2025-09-23,22:06:48.000,266,11079979,124045,0,1758665207,13814.494751739992,-77.05199616000027,53042.411833440005 2025-09-23,22:06:49.000,266,11080014,124005,0,1758665208,13814.508224359997,-76.9815048599994,53042.41882056 2025-09-23,22:06:50.000,266,11079939,123844,0,1758665209,13814.501488050002,-76.8828170400011,53042.42580768001 2025-09-23,22:06:51.000,266,11079989,123485,0,1758665210,13814.467806499997,-76.76298182999744,53042.38388496001 2025-09-23,22:06:52.000,266,11079982,123485,0,1758665211,13814.508224359997,-76.67839226999786,53042.42580768001 2025-09-23,22:06:53.000,266,11080021,123485,0,1758665212,13814.488015429997,-76.5726553200002,53042.43279480001 2025-09-23,22:06:54.000,266,11079992,123365,0,1758665213,13814.488015429997,-76.4598692399959,53042.42580768001 2025-09-23,22:06:55.000,266,11079922,122845,0,1758665214,13814.494751739992,-76.38232880999567,53042.38388496001 2025-09-23,22:06:56.000,266,11079945,123085,0,1758665215,13814.454333879992,-76.26954272999865,53042.43279480001 2025-09-23,22:06:57.000,266,11080007,123205,0,1758665216,13814.373498159992,-76.16380578000098,53042.39087208 2025-09-23,22:06:58.000,266,11079986,123525,0,1758665217,13814.360025540002,-76.12151099999755,53042.411833440005 2025-09-23,22:06:59.000,266,11079973,123245,0,1758665218,13814.225299339996,-76.1144618699982,53042.39087208 2025-09-23,22:07:00.000,266,11080008,123045,0,1758665219,13814.144463619996,-76.16380578000098,53042.35593648001 2025-09-23,22:07:01.000,266,11080005,123605,0,1758665220,13814.063627899995,-76.19200229999842,53042.34196224 2025-09-23,22:07:02.000,266,11079977,123645,0,1758665221,13813.96931955999,-76.24839534000057,53042.38388496001 2025-09-23,22:07:03.000,266,11079966,123565,0,1758665222,13813.92890169999,-76.38232880999567,53042.38388496001 2025-09-23,22:07:04.000,266,11080016,123844,0,1758665223,13813.861538599995,-76.46691836999526,53042.38388496001 2025-09-23,22:07:05.000,266,11079972,124445,0,1758665224,13813.80764811999,-76.62904836000234,53042.35593648001 2025-09-23,22:07:06.000,266,11079998,124005,0,1758665225,13813.780702879994,-76.72068705000129,53042.362923600005 2025-09-23,22:07:07.000,266,11079984,123885,0,1758665226,13813.679658229994,-76.78412921999552,53042.38388496001 2025-09-23,22:07:08.000,266,11079988,124005,0,1758665227,13813.632504059999,-76.74888356999872,53042.34196224 2025-09-23,22:07:09.000,266,11079966,123965,0,1758665228,13813.538195719993,-76.69249052999658,53042.3978592 2025-09-23,22:07:10.000,266,11079975,124325,0,1758665229,13813.578613579994,-76.55855706000148,53042.3978592 2025-09-23,22:07:11.000,266,11080038,124325,0,1758665230,13813.612295129999,-76.34003402999952,53042.314013760006 2025-09-23,22:07:12.000,266,11080008,124325,0,1758665231,13813.699867159994,-76.12151099999755,53042.30003952 2025-09-23,22:07:13.000,266,11080005,124285,0,1758665232,13813.81438443,-75.86069318999944,53042.293052400004 2025-09-23,22:07:14.000,266,11080002,124325,0,1758665233,13813.86827490999,-75.60692451000068,53042.293052400004 2025-09-23,22:07:15.000,266,11079996,124325,0,1758665234,13813.91542908,-75.38840147999872,53042.27209104 2025-09-23,22:07:16.000,266,11080046,124205,0,1758665235,13813.97605587,-75.21217323000019,53042.21619408001 2025-09-23,22:07:17.000,266,11080010,124165,0,1758665236,13813.93563801,-75.12053454000124,53042.25112968 2025-09-23,22:07:18.000,266,11080023,124285,0,1758665237,13813.85480229,-75.03594498000166,53042.25811680001 2025-09-23,22:07:19.000,266,11079996,124485,0,1758665238,13813.76723025999,-75.07823975999781,53042.314013760006 2025-09-23,22:07:20.000,266,11080000,124365,0,1758665239,13813.659449299994,-75.13463279999996,53042.34196224 2025-09-23,22:07:21.000,266,11079996,124325,0,1758665240,13813.511250479998,-75.21922235999955,53042.327988 2025-09-23,22:07:22.000,266,11080015,124805,0,1758665241,13813.309161179997,-75.38840147999872,53042.34894936 2025-09-23,22:07:23.000,266,11079954,124765,0,1758665242,13813.080126640001,-75.5223349500011,53042.32100088 2025-09-23,22:07:24.000,266,11079943,124525,0,1758665243,13812.965609369996,-75.66331754999555,53042.30702664001 2025-09-23,22:07:25.000,266,11079903,124325,0,1758665244,13812.87130102999,-75.83954580000136,53042.30702664001 2025-09-23,22:07:26.000,266,11079944,124605,0,1758665245,13812.783728999995,-75.98052839999582,53042.27209104 2025-09-23,22:07:27.000,266,11080009,124685,0,1758665246,13812.723102209995,-76.10741273999884,53042.30003952 2025-09-23,22:07:28.000,266,11079997,124165,0,1758665247,13812.682684349995,-76.22019881999586,53042.27907816 2025-09-23,22:07:29.000,266,11079915,124085,0,1758665248,13812.68942065999,-76.31183751000208,53042.2231812 2025-09-23,22:07:30.000,266,11080033,124205,0,1758665249,13812.66921172999,-76.34708315999887,53042.23715544001 2025-09-23,22:07:31.000,266,11079997,123925,0,1758665250,13812.69615697,-76.34708315999887,53042.21619408001 2025-09-23,22:07:32.000,266,11079981,124045,0,1758665251,13812.66921172999,-76.34708315999887,53042.244142560005 2025-09-23,22:07:33.000,266,11079986,124405,0,1758665252,13812.702893279995,-76.25544446999993,53042.17427136 2025-09-23,22:07:34.000,266,11080015,123965,0,1758665253,13812.72983851999,-76.1144618699982,53042.146322880006 2025-09-23,22:07:35.000,266,11079991,124245,0,1758665254,13812.77699269,-75.97347926999646,53042.11837440001 2025-09-23,22:07:36.000,266,11079988,124085,0,1758665255,13812.864564719996,-75.74085797999578,53042.06946456001 2025-09-23,22:07:37.000,266,11079991,124005,0,1758665256,13813.032972469991,-75.57167885999661,53042.00658048 2025-09-23,22:07:38.000,266,11079958,124365,0,1758665257,13813.140753430001,-75.40249973999744,53041.978632000006 2025-09-23,22:07:39.000,266,11079952,124485,0,1758665258,13813.295688559992,-75.23332061999827,53041.978632000006 2025-09-23,22:07:40.000,266,11079993,124445,0,1758665259,13813.470832619998,-75.12053454000124,53041.95068352001 2025-09-23,22:07:41.000,266,11080027,124445,0,1758665260,13813.558404649993,-75.12053454000124,53042.02055472001 2025-09-23,22:07:42.000,266,11080007,124645,0,1758665261,13813.693130849999,-75.09938714999589,53042.05549032 2025-09-23,22:07:43.000,266,11080013,124245,0,1758665262,13813.666185609989,-75.13463279999996,53042.04850320001 2025-09-23,22:07:44.000,266,11080002,124365,0,1758665263,13813.666185609989,-75.22627148999891,53042.05549032 2025-09-23,22:07:45.000,266,11080019,124285,0,1758665264,13813.558404649993,-75.29676278999978,53042.027541840005 2025-09-23,22:07:46.000,266,11080007,124485,0,1758665265,13813.443887379988,-75.39545060999808,53042.05549032 2025-09-23,22:07:47.000,266,11079949,124205,0,1758665266,13813.356315349993,-75.38840147999872,53042.076451680005 2025-09-23,22:07:48.000,266,11079935,124165,0,1758665267,13813.221589150002,-75.4095488699968,53042.11138728 2025-09-23,22:07:49.000,266,11079968,124285,0,1758665268,13813.066654019996,-75.34610669999529,53042.076451680005 2025-09-23,22:07:50.000,266,11080004,124005,0,1758665269,13813.053181399991,-75.24036974999763,53042.076451680005 2025-09-23,22:07:51.000,266,11079943,123605,0,1758665270,13813.066654019996,-75.11348541000189,53042.097413040006 2025-09-23,22:07:52.000,266,11079982,123844,0,1758665271,13813.147489739997,-74.97250281000015,53042.06946456001 2025-09-23,22:07:53.000,266,11079971,123525,0,1758665272,13813.208116529997,-74.87381499000185,53042.05549032 2025-09-23,22:07:54.000,266,11079941,123085,0,1758665273,13813.228325459997,-74.75397977999819,53042.04151608 2025-09-23,22:07:55.000,266,11080009,123085,0,1758665274,13813.302424870002,-74.67643934999796,53041.98561912 2025-09-23,22:07:56.000,266,11079959,122765,0,1758665275,13813.396733209993,-74.62709543999517,53042.02055472001 2025-09-23,22:07:57.000,266,11080003,123005,0,1758665276,13813.416942139993,-74.62004630999581,53042.03452896 2025-09-23,22:07:58.000,266,11079970,123045,0,1758665277,13813.443887379988,-74.65529195999989,53042.04151608 2025-09-23,22:07:59.000,266,11080041,123285,0,1758665278,13813.410205829998,-74.69053760999668,53042.027541840005 2025-09-23,22:08:00.000,266,11080028,123245,0,1758665279,13813.363051660002,-74.71168500000203,53042.027541840005 2025-09-23,22:08:01.000,266,11080051,123365,0,1758665280,13813.288952249997,-74.75397977999819,53042.06946456001 2025-09-23,22:08:02.000,266,11080026,123125,0,1758665281,13813.167698669997,-74.80332369000098,53041.99959336001 2025-09-23,22:08:03.000,266,11080017,123685,0,1758665282,13813.073390329992,-74.8808641200012,53042.02055472001 2025-09-23,22:08:04.000,266,11079976,123645,0,1758665283,13813.019499850001,-74.92315889999736,53042.076451680005 2025-09-23,22:08:05.000,266,11079981,123685,0,1758665284,13812.904982579996,-74.85971672999585,53042.06247744 2025-09-23,22:08:06.000,266,11079996,123685,0,1758665285,13812.864564719996,-74.82447107999906,53042.10440016 2025-09-23,22:08:07.000,266,11080004,123445,0,1758665286,13812.81067423999,-74.78217629999563,53042.06946456001 2025-09-23,22:08:08.000,266,11079995,123485,0,1758665287,13812.77025637999,-74.72578326000075,53042.04850320001 2025-09-23,22:08:09.000,266,11079949,123685,0,1758665288,13812.75004744999,-74.62004630999581,53042.027541840005 2025-09-23,22:08:10.000,266,11080006,123965,0,1758665289,13812.723102209995,-74.49316197000007,53042.04151608 2025-09-23,22:08:11.000,266,11079949,123844,0,1758665290,13812.73657483,-74.36627762999706,53041.99959336001 2025-09-23,22:08:12.000,266,11080002,123685,0,1758665291,13812.87803734,-74.24644242000068,53042.02055472001 2025-09-23,22:08:13.000,266,11080030,123965,0,1758665292,13812.95887306,-74.10545981999894,53041.96465776 2025-09-23,22:08:14.000,266,11079993,124005,0,1758665293,13813.059917710001,-73.94332982999913,53041.957670640004 2025-09-23,22:08:15.000,266,11080024,123844,0,1758665294,13813.160962360002,-73.83054375000211,53041.908760800005 2025-09-23,22:08:16.000,266,11079952,124085,0,1758665295,13813.241798080002,-73.73185592999653,53041.89478656 2025-09-23,22:08:17.000,266,11079966,123925,0,1758665296,13813.369787969998,-73.64726636999694,53041.9436964 2025-09-23,22:08:18.000,266,11079952,123725,0,1758665297,13813.457359999993,-73.56972593999672,53041.96465776 2025-09-23,22:08:19.000,266,11079982,123765,0,1758665298,13813.484305239988,-73.56972593999672,53041.98561912 2025-09-23,22:08:20.000,266,11079946,123925,0,1758665299,13813.497777859993,-73.54857854999864,53041.99959336001 2025-09-23,22:08:21.000,266,11079952,123525,0,1758665300,13813.423678449988,-73.54857854999864,53042.0135676 2025-09-23,22:08:22.000,266,11079947,123485,0,1758665301,13813.329370109997,-73.59087333000207,53042.00658048 2025-09-23,22:08:23.000,266,11079970,123844,0,1758665302,13813.194643909992,-73.54857854999864,53042.11138728 2025-09-23,22:08:24.000,266,11079994,123525,0,1758665303,13813.019499850001,-73.555627679998,53042.11138728 2025-09-23,22:08:25.000,266,11080014,123605,0,1758665304,13812.87130102999,-73.53448028999992,53042.10440016 2025-09-23,22:08:26.000,266,11080035,123285,0,1758665305,13812.67594804,-73.48513637999713,53042.10440016 2025-09-23,22:08:27.000,266,11079940,123325,0,1758665306,13812.494067669999,-73.44284160000097,53042.11837440001 2025-09-23,22:08:28.000,266,11079987,123365,0,1758665307,13812.379550399994,-73.4075959499969,53042.0834388 2025-09-23,22:08:29.000,266,11080032,123165,0,1758665308,13812.291978369998,-73.3441537799954,53042.11837440001 2025-09-23,22:08:30.000,266,11080011,123325,0,1758665309,13812.258296819993,-73.33005551999668,53042.03452896 2025-09-23,22:08:31.000,266,11079956,123405,0,1758665310,13812.258296819993,-73.31595725999796,53042.05549032 2025-09-23,22:08:32.000,266,11079975,123325,0,1758665311,13812.291978369998,-73.37235030000011,53042.06946456001 2025-09-23,22:08:33.000,266,11080014,122765,0,1758665312,13812.332396229998,-73.41464507999626,53042.09042592001 2025-09-23,22:08:34.000,266,11079994,123245,0,1758665313,13812.426704569989,-73.5062837699952,53042.00658048 2025-09-23,22:08:35.000,266,11079988,123205,0,1758665314,13812.48733135999,-73.63316810999822,53042.02055472001 2025-09-23,22:08:36.000,266,11079980,123005,0,1758665315,13812.55469446,-73.75300332000188,53042.0135676 2025-09-23,22:08:37.000,266,11080021,123365,0,1758665316,13812.57490339,-73.80939635999675,53041.99959336001 2025-09-23,22:08:38.000,266,11079996,123085,0,1758665317,13812.67594804,-73.95742808999785,53041.99959336001 2025-09-23,22:08:39.000,266,11079966,122845,0,1758665318,13812.75004744999,-73.99267374000192,53041.98561912 2025-09-23,22:08:40.000,266,11079984,123085,0,1758665319,13812.83088316999,-74.09136156000022,53041.98561912 2025-09-23,22:08:41.000,266,11080005,123165,0,1758665320,13812.91171888999,-74.12660720999702,53041.93670928 2025-09-23,22:08:42.000,266,11079963,123005,0,1758665321,13812.95887306,-74.1477545999951,53041.93670928 2025-09-23,22:08:43.000,266,11079988,123205,0,1758665322,13813.059917710001,-74.14070546999574,53041.9436964 2025-09-23,22:08:44.000,266,11079977,122965,0,1758665323,13813.107071879997,-74.1125089499983,53041.9436964 2025-09-23,22:08:45.000,266,11079963,123205,0,1758665324,13813.107071879997,-74.09136156000022,53041.89478656 2025-09-23,22:08:46.000,266,11080031,123005,0,1758665325,13813.086862949996,-74.02791938999871,53041.89478656 2025-09-23,22:08:47.000,266,11080012,123165,0,1758665326,13813.120544500001,-73.97152634999657,53041.88779944 2025-09-23,22:08:48.000,266,11079940,123125,0,1758665327,13813.187907599997,-73.91513331000169,53041.88081232001 2025-09-23,22:08:49.000,266,11079956,123085,0,1758665328,13813.174434979992,-73.91513331000169,53041.86683808 2025-09-23,22:08:50.000,266,11079973,123245,0,1758665329,13813.214852839992,-73.88693678999698,53041.91574792 2025-09-23,22:08:51.000,266,11079993,123365,0,1758665330,13813.208116529997,-73.87988765999762,53041.83190248001 2025-09-23,22:08:52.000,266,11080066,123125,0,1758665331,13813.322633800002,-73.83054375000211,53041.908760800005 2025-09-23,22:08:53.000,266,11080027,123005,0,1758665332,13813.349579039997,-73.80939635999675,53041.84587672 2025-09-23,22:08:54.000,266,11079983,123205,0,1758665333,13813.363051660002,-73.7671015800006,53041.85286384001 2025-09-23,22:08:55.000,266,11079999,123085,0,1758665334,13813.450623689998,-73.73185592999653,53041.88081232001 2025-09-23,22:08:56.000,266,11080022,122925,0,1758665335,13813.544932029989,-73.76005245000124,53041.88779944 2025-09-23,22:08:57.000,266,11079994,122765,0,1758665336,13813.645976679989,-73.74595418999525,53041.89478656 2025-09-23,22:08:58.000,266,11080021,123085,0,1758665337,13813.720076089994,-73.74595418999525,53041.859850960005 2025-09-23,22:08:59.000,266,11080006,123045,0,1758665338,13813.76723025999,-73.71775766999781,53041.908760800005 2025-09-23,22:09:00.000,266,11079952,123005,0,1758665339,13813.76723025999,-73.69661027999973,53041.88081232001 2025-09-23,22:09:01.000,266,11079982,123125,0,1758665340,13813.693130849999,-73.66136462999566,53041.92273504001 2025-09-23,22:09:02.000,266,11079941,123245,0,1758665341,13813.659449299994,-73.62611897999886,53041.83190248001 2025-09-23,22:09:03.000,266,11079968,123365,0,1758665342,13813.632504059999,-73.59087333000207,53041.84587672 2025-09-23,22:09:04.000,266,11079982,123365,0,1758665343,13813.639240369994,-73.6190698499995,53041.9436964 2025-09-23,22:09:05.000,266,11079969,123085,0,1758665344,13813.565140959989,-73.60497159000079,53041.88779944 2025-09-23,22:09:06.000,266,11079987,123365,0,1758665345,13813.538195719993,-73.6543154999963,53041.90177368001 2025-09-23,22:09:07.000,266,11080023,123045,0,1758665346,13813.531459409998,-73.67546289000165,53041.91574792 2025-09-23,22:09:08.000,266,11080002,123325,0,1758665347,13813.551668339998,-73.74595418999525,53041.88779944 2025-09-23,22:09:09.000,266,11079989,123285,0,1758665348,13813.605558819989,-73.83054375000211,53041.89478656 2025-09-23,22:09:10.000,266,11079992,123165,0,1758665349,13813.652712989999,-73.90808418000233,53041.88081232001 2025-09-23,22:09:11.000,266,11079956,123445,0,1758665350,13813.659449299994,-73.95742808999785,53041.85286384001 2025-09-23,22:09:12.000,266,11079979,123245,0,1758665351,13813.70660346999,-73.97857547999592,53041.8738252 2025-09-23,22:09:13.000,266,11080014,123005,0,1758665352,13813.713339779999,-74.00677200000064,53041.82491536 2025-09-23,22:09:14.000,266,11080015,123165,0,1758665353,13813.733548709999,-74.05611590999615,53041.86683808 2025-09-23,22:09:15.000,266,11079962,123045,0,1758665354,13813.713339779999,-74.05611590999615,53041.8738252 2025-09-23,22:09:16.000,266,11080024,123245,0,1758665355,13813.780702879994,-74.04201764999743,53041.859850960005 2025-09-23,22:09:17.000,266,11080013,123285,0,1758665356,13813.75375764,-73.97152634999657,53041.7690184 2025-09-23,22:09:18.000,266,11080025,123005,0,1758665357,13813.780702879994,-73.92218244000105,53041.77600552 2025-09-23,22:09:19.000,266,11080017,123045,0,1758665358,13813.821120739995,-73.84464201000083,53041.74805704 2025-09-23,22:09:20.000,266,11080002,123125,0,1758665359,13813.83459336,-73.78824896999868,53041.7690184 2025-09-23,22:09:21.000,266,11079996,123045,0,1758665360,13813.86827490999,-73.73185592999653,53041.75504416001 2025-09-23,22:09:22.000,266,11080055,122925,0,1758665361,13813.922165389995,-73.64726636999694,53041.74805704 2025-09-23,22:09:23.000,266,11080006,123085,0,1758665362,13813.962583249995,-73.6190698499995,53041.73408280001 2025-09-23,22:09:24.000,266,11079989,123085,0,1758665363,13814.05689159,-73.57677506999607,53041.7690184 2025-09-23,22:09:25.000,266,11079963,123365,0,1758665364,13814.11078206999,-73.54857854999864,53041.71312144001 2025-09-23,22:09:26.000,266,11079993,123085,0,1758665365,13814.144463619996,-73.61202072000015,53041.72709568 2025-09-23,22:09:27.000,266,11079950,123245,0,1758665366,13814.205090409996,-73.63316810999822,53041.79696688 2025-09-23,22:09:28.000,266,11079983,123085,0,1758665367,13814.279189820001,-73.70365940999909,53041.75504416001 2025-09-23,22:09:29.000,266,11079988,122845,0,1758665368,13814.279189820001,-73.74595418999525,53041.79696688 2025-09-23,22:09:30.000,266,11079983,122845,0,1758665369,13814.285926129996,-73.84464201000083,53041.762031280006 2025-09-23,22:09:31.000,266,11079926,123085,0,1758665370,13814.285926129996,-73.92923157000041,53041.810941120006 2025-09-23,22:09:32.000,266,11080032,123045,0,1758665371,13814.245508269996,-74.02791938999871,53041.82491536 2025-09-23,22:09:33.000,266,11079967,123085,0,1758665372,13814.252244579991,-74.09841068999958,53041.81792824 2025-09-23,22:09:34.000,266,11079949,123005,0,1758665373,13814.17814517,-74.2111967699966,53041.80395400001 2025-09-23,22:09:35.000,266,11079998,123205,0,1758665374,13814.11751838,-74.25349155000004,53041.81792824 2025-09-23,22:09:36.000,266,11079966,123245,0,1758665375,13814.063627899995,-74.38037588999578,53041.82491536 2025-09-23,22:09:37.000,266,11079918,123365,0,1758665376,13813.98952848999,-74.47906371000136,53041.83190248001 2025-09-23,22:09:38.000,266,11080013,122525,0,1758665377,13813.901956459995,-74.52840761999687,53041.82491536 2025-09-23,22:09:39.000,266,11079993,123045,0,1758665378,13813.87501122,-74.59889891999774,53041.83190248001 2025-09-23,22:09:40.000,266,11079987,123045,0,1758665379,13813.841329669995,-74.66234108999925,53041.84587672 2025-09-23,22:09:41.000,266,11080028,123205,0,1758665380,13813.800911809994,-74.68348847999732,53041.78299264001 2025-09-23,22:09:42.000,266,11079949,123125,0,1758665381,13813.720076089994,-74.64824283000053,53041.78299264001 2025-09-23,22:09:43.000,266,11080018,123205,0,1758665382,13813.70660346999,-74.72578326000075,53041.72010856 2025-09-23,22:09:44.000,266,11080016,123165,0,1758665383,13813.70660346999,-74.75397977999819,53041.73408280001 2025-09-23,22:09:45.000,266,11079997,123285,0,1758665384,13813.77396657,-74.75397977999819,53041.77600552 2025-09-23,22:09:46.000,266,11079996,123045,0,1758665385,13813.78743918999,-74.80332369000098,53041.71312144001 2025-09-23,22:09:47.000,266,11080012,123045,0,1758665386,13813.901956459995,-74.8174219499997,53041.72010856 2025-09-23,22:09:48.000,266,11079989,123085,0,1758665387,13813.901956459995,-74.82447107999906,53041.70613432 2025-09-23,22:09:49.000,266,11079975,122845,0,1758665388,13813.982792179995,-74.83856933999778,53041.71312144001 2025-09-23,22:09:50.000,266,11080032,123365,0,1758665389,13814.07710052,-74.89496237999992,53041.73408280001 2025-09-23,22:09:51.000,266,11079991,123125,0,1758665390,13814.144463619996,-74.94430628999544,53041.73408280001 2025-09-23,22:09:52.000,266,11079976,123365,0,1758665391,13814.171408859991,-74.94430628999544,53041.71312144001 2025-09-23,22:09:53.000,266,11079947,123325,0,1758665392,13814.252244579991,-74.99365019999823,53041.72709568 2025-09-23,22:09:54.000,266,11079963,123165,0,1758665393,13814.252244579991,-75.02184671999566,53041.741069920005 2025-09-23,22:09:55.000,266,11080023,123125,0,1758665394,13814.191617789991,-75.05004324000038,53041.7690184 2025-09-23,22:09:56.000,266,11079954,123045,0,1758665395,13814.15793624,-75.12053454000124,53041.78299264001 2025-09-23,22:09:57.000,266,11080023,123245,0,1758665396,13814.07710052,-75.19102584000211,53041.73408280001 2025-09-23,22:09:58.000,266,11080029,123365,0,1758665397,13813.982792179995,-75.23332061999827,53041.71312144001 2025-09-23,22:09:59.000,266,11079993,123205,0,1758665398,13813.82785704999,-75.2756154000017,53041.762031280006 2025-09-23,22:10:00.000,266,11080015,123325,0,1758665399,13813.740285019994,-75.29676278999978,53041.73408280001 2025-09-23,22:10:01.000,266,11079980,123325,0,1758665400,13813.531459409998,-75.4095488699968,53041.73408280001 2025-09-23,22:10:02.000,266,11079958,123085,0,1758665401,13813.349579039997,-75.45184365000023,53041.74805704 2025-09-23,22:10:03.000,266,11080027,123085,0,1758665402,13813.201380220002,-75.51528582000174,53041.71312144001 2025-09-23,22:10:04.000,266,11080019,123525,0,1758665403,13813.080126640001,-75.56462972999725,53041.65023736 2025-09-23,22:10:05.000,266,11080002,123085,0,1758665404,13813.032972469991,-75.60692451000068,53041.622288880004 2025-09-23,22:10:06.000,266,11080028,123085,0,1758665405,13813.032972469991,-75.67741581000155,53041.60132752 2025-09-23,22:10:07.000,266,11080022,122965,0,1758665406,13813.093599259992,-75.69856319999963,53041.622288880004 2025-09-23,22:10:08.000,266,11079979,122845,0,1758665407,13813.174434979992,-75.72675971999706,53041.58735328001 2025-09-23,22:10:09.000,266,11079966,123245,0,1758665408,13813.235061769992,-75.69151407000027,53041.56639192001 2025-09-23,22:10:10.000,266,11079976,123125,0,1758665409,13813.322633800002,-75.73380884999642,53041.56639192001 2025-09-23,22:10:11.000,266,11079983,123125,0,1758665410,13813.450623689998,-75.67036668000219,53041.53844344 2025-09-23,22:10:12.000,266,11080033,123285,0,1758665411,13813.605558819989,-75.63512102999812,53041.56639192001 2025-09-23,22:10:13.000,266,11080016,123205,0,1758665412,13813.733548709999,-75.60692451000068,53041.51748208001 2025-09-23,22:10:14.000,266,11079963,122925,0,1758665413,13813.80764811999,-75.56462972999725,53041.53844344 2025-09-23,22:10:15.000,266,11080030,123045,0,1758665414,13813.83459336,-75.5223349500011,53041.58036616 2025-09-23,22:10:16.000,266,11079982,123125,0,1758665415,13813.87501122,-75.49413842999638,53041.54543056001 2025-09-23,22:10:17.000,266,11079986,122805,0,1758665416,13813.90869276999,-75.46594190999895,53041.573379040005 2025-09-23,22:10:18.000,266,11079945,123205,0,1758665417,13813.922165389995,-75.44479452000087,53041.51049496 2025-09-23,22:10:19.000,266,11079958,123045,0,1758665418,13813.95584694,-75.40249973999744,53041.58036616 2025-09-23,22:10:20.000,266,11079970,123365,0,1758665419,13813.91542908,-75.4095488699968,53041.573379040005 2025-09-23,22:10:21.000,266,11079994,123085,0,1758665420,13813.88848383999,-75.40249973999744,53041.573379040005 2025-09-23,22:10:22.000,266,11079994,123045,0,1758665421,13813.92890169999,-75.35315583000192,53041.60132752 2025-09-23,22:10:23.000,266,11080017,123205,0,1758665422,13813.90869276999,-75.37430322,53041.61530176001 2025-09-23,22:10:24.000,266,11080012,123045,0,1758665423,13813.91542908,-75.37430322,53041.573379040005 2025-09-23,22:10:25.000,266,11080009,123205,0,1758665424,13813.92890169999,-75.42364712999552,53041.5594048 2025-09-23,22:10:26.000,266,11079930,123045,0,1758665425,13813.91542908,-75.43069626000215,53041.60132752 2025-09-23,22:10:27.000,266,11080024,123085,0,1758665426,13813.94911062999,-75.48004016999766,53041.65023736 2025-09-23,22:10:28.000,266,11079995,122725,0,1758665427,13814.03668266,-75.53643320999981,53041.60831464 2025-09-23,22:10:29.000,266,11079987,123205,0,1758665428,13814.09057313999,-75.56462972999725,53041.629276 2025-09-23,22:10:30.000,266,11079994,123125,0,1758665429,13814.184881479996,-75.61397364000004,53041.60132752 2025-09-23,22:10:31.000,266,11079968,122925,0,1758665430,13814.285926129996,-75.70561232999898,53041.60132752 2025-09-23,22:10:32.000,266,11079998,123205,0,1758665431,13814.353289229992,-75.74790710999514,53041.594340400006 2025-09-23,22:10:33.000,266,11079979,123045,0,1758665432,13814.461070190002,-75.832496670002,53041.58735328001 2025-09-23,22:10:34.000,266,11080021,123245,0,1758665433,13814.501488050002,-75.92413536000095,53041.622288880004 2025-09-23,22:10:35.000,266,11079999,123045,0,1758665434,13814.555378529993,-76.01577404999989,53041.72709568 2025-09-23,22:10:36.000,266,11080011,123245,0,1758665435,13814.602532700002,-76.10741273999884,53041.68517296001 2025-09-23,22:10:37.000,266,11080020,123285,0,1758665436,13814.609269009998,-76.19905142999778,53041.67818584 2025-09-23,22:10:38.000,266,11079992,123405,0,1758665437,13814.629477939998,-76.33298490000016,53041.6991472 2025-09-23,22:10:39.000,266,11079968,122885,0,1758665438,13814.723786279988,-76.41052533000038,53041.73408280001 2025-09-23,22:10:40.000,266,11079974,122965,0,1758665439,13814.710313659998,-76.50921314999869,53041.72709568 2025-09-23,22:10:41.000,266,11080041,123285,0,1758665440,13814.723786279988,-76.59380270999827,53041.7690184 2025-09-23,22:10:42.000,266,11079958,123405,0,1758665441,13814.717049969993,-76.66429400999914,53041.741069920005 2025-09-23,22:10:43.000,266,11079967,123485,0,1758665442,13814.730522589998,-76.74183443999937,53041.82491536 2025-09-23,22:10:44.000,266,11079984,123245,0,1758665443,13814.791149379998,-76.77708008999616,53041.8388896 2025-09-23,22:10:45.000,266,11079960,123245,0,1758665444,13814.770940449998,-76.7700309599968,53041.8738252 2025-09-23,22:10:46.000,266,11079960,123485,0,1758665445,13814.710313659998,-76.74888356999872,53041.85286384001 2025-09-23,22:10:47.000,266,11080015,123685,0,1758665446,13814.737258899993,-76.76298182999744,53041.88779944 2025-09-23,22:10:48.000,266,11080014,123525,0,1758665447,13814.649686869998,-76.74183443999937,53041.8738252 2025-09-23,22:10:49.000,266,11079997,123525,0,1758665448,13814.602532700002,-76.7065887899953,53041.89478656 2025-09-23,22:10:50.000,266,11080014,123485,0,1758665449,13814.562114840002,-76.61495009999635,53041.929722160006 2025-09-23,22:10:51.000,266,11079996,123405,0,1758665450,13814.555378529993,-76.62199922999571,53041.93670928 2025-09-23,22:10:52.000,266,11079996,123325,0,1758665451,13814.508224359997,-76.57970444999955,53041.90177368001 2025-09-23,22:10:53.000,266,11079961,123325,0,1758665452,13814.481279120002,-76.56560619000084,53041.90177368001 2025-09-23,22:10:54.000,266,11079963,123645,0,1758665453,13814.454333879992,-76.53740966999612,53041.93670928 2025-09-23,22:10:55.000,266,11080021,123525,0,1758665454,13814.494751739992,-76.51626227999805,53041.91574792 2025-09-23,22:10:56.000,266,11079938,123765,0,1758665455,13814.528433289997,-76.48101663000125,53041.95068352001 2025-09-23,22:10:57.000,266,11079957,123445,0,1758665456,13814.609269009998,-76.48101663000125,53041.96465776 2025-09-23,22:10:58.000,266,11080014,123725,0,1758665457,13814.622741630003,-76.50216401999933,53041.978632000006 2025-09-23,22:10:59.000,266,11079972,123525,0,1758665458,13814.582323770002,-76.54445879999548,53042.027541840005 2025-09-23,22:11:00.000,266,11080011,123525,0,1758665459,13814.528433289997,-76.62199922999571,53042.06946456001 2025-09-23,22:11:01.000,266,11079966,123685,0,1758665460,13814.461070190002,-76.69953965999593,53042.06247744 2025-09-23,22:11:02.000,266,11080016,123725,0,1758665461,13814.380234470002,-76.79822748000151,53042.076451680005 2025-09-23,22:11:03.000,266,11079960,123844,0,1758665462,13814.265717199996,-76.84757138999703,53042.03452896 2025-09-23,22:11:04.000,266,11079997,123885,0,1758665463,13814.184881479996,-76.88986617000046,53042.0834388 2025-09-23,22:11:05.000,266,11080011,123925,0,1758665464,13814.07036420999,-76.86166964999575,53042.09042592001 2025-09-23,22:11:06.000,266,11079993,124165,0,1758665465,13813.97605587,-76.80527661000087,53042.06247744 2025-09-23,22:11:07.000,266,11079966,124045,0,1758665466,13813.86827490999,-76.72773618000065,53042.06247744 2025-09-23,22:11:08.000,266,11079977,124285,0,1758665467,13813.84806597999,-76.59380270999827,53042.04151608 2025-09-23,22:11:09.000,266,11079968,124045,0,1758665468,13813.7941755,-76.46691836999526,53042.03452896 2025-09-23,22:11:10.000,266,11079975,124045,0,1758665469,13813.81438443,-76.31183751000208,53041.957670640004 2025-09-23,22:11:11.000,266,11079933,124045,0,1758665470,13813.881747529995,-76.22724794999522,53041.97164488001 2025-09-23,22:11:12.000,266,11079963,124085,0,1758665471,13813.922165389995,-76.15675665000163,53041.97164488001 2025-09-23,22:11:13.000,266,11079981,124365,0,1758665472,13813.942374319995,-76.1779040399997,53041.92273504001 2025-09-23,22:11:14.000,266,11080002,124325,0,1758665473,13813.96931955999,-76.23429708000185,53041.957670640004 2025-09-23,22:11:15.000,266,11079950,124645,0,1758665474,13814.03668266,-76.3893779400023,53041.957670640004 2025-09-23,22:11:16.000,266,11079986,124605,0,1758665475,13813.96931955999,-76.53740966999612,53042.0135676 2025-09-23,22:11:17.000,266,11080004,124765,0,1758665476,13813.88848383999,-76.7065887899953,53042.06946456001 2025-09-23,22:11:18.000,266,11079969,124685,0,1758665477,13813.800911809994,-76.84757138999703,53042.05549032 2025-09-23,22:11:19.000,266,11079997,124325,0,1758665478,13813.693130849999,-76.95330834000197,53042.00658048 2025-09-23,22:11:20.000,266,11079975,124325,0,1758665479,13813.578613579994,-77.02379963999556,53042.06946456001 2025-09-23,22:11:21.000,266,11080007,124205,0,1758665480,13813.457359999993,-76.9815048599994,53042.076451680005 2025-09-23,22:11:22.000,266,11079981,124045,0,1758665481,13813.369787969998,-76.9180626899979,53042.06946456001 2025-09-23,22:11:23.000,266,11080027,124165,0,1758665482,13813.295688559992,-76.84052225999767,53042.0834388 2025-09-23,22:11:24.000,266,11079975,124245,0,1758665483,13813.255270699992,-76.7065887899953,53042.02055472001 2025-09-23,22:11:25.000,266,11080040,124125,0,1758665484,13813.235061769992,-76.54445879999548,53042.05549032 2025-09-23,22:11:26.000,266,11079971,124005,0,1758665485,13813.268743319997,-76.41757445999974,53041.99959336001 2025-09-23,22:11:27.000,266,11080011,124005,0,1758665486,13813.268743319997,-76.3259357700008,53041.957670640004 2025-09-23,22:11:28.000,266,11080016,124325,0,1758665487,13813.322633800002,-76.22724794999522,53041.88779944 2025-09-23,22:11:29.000,266,11080008,124045,0,1758665488,13813.369787969998,-76.16380578000098,53041.92273504001 2025-09-23,22:11:30.000,266,11079989,124245,0,1758665489,13813.450623689998,-76.1144618699982,53041.93670928 2025-09-23,22:11:31.000,266,11080032,124085,0,1758665490,13813.544932029989,-76.07216709000204,53041.89478656 2025-09-23,22:11:32.000,266,11079948,124285,0,1758665491,13813.70660346999,-76.02987230999861,53041.90177368001 2025-09-23,22:11:33.000,266,11079937,123805,0,1758665492,13813.77396657,-75.9664301399971,53041.929722160006 2025-09-23,22:11:34.000,266,11079971,124045,0,1758665493,13813.85480229,-75.88184057999752,53041.91574792 2025-09-23,22:11:35.000,266,11079993,123844,0,1758665494,13814.00973741999,-75.81134927999665,53041.88779944 2025-09-23,22:11:36.000,266,11079999,124005,0,1758665495,13814.043418969995,-75.7690545000005,53041.957670640004 2025-09-23,22:11:37.000,266,11080020,124085,0,1758665496,13814.17814517,-75.74085797999578,53041.92273504001 2025-09-23,22:11:38.000,266,11079998,124125,0,1758665497,13814.205090409996,-75.78315275999921,53041.978632000006 2025-09-23,22:11:39.000,266,11079992,123725,0,1758665498,13814.238771960001,-75.88184057999752,53041.96465776 2025-09-23,22:11:40.000,266,11080050,123445,0,1758665499,13814.299398750001,-75.9311844900003,53042.02055472001 2025-09-23,22:11:41.000,266,11080021,123725,0,1758665500,13814.252244579991,-76.05806882999605,53042.04151608 2025-09-23,22:11:42.000,266,11080004,123565,0,1758665501,13814.252244579991,-76.16380578000098,53042.06247744 2025-09-23,22:11:43.000,266,11079964,123765,0,1758665502,13814.13772731,-76.34003402999952,53042.027541840005 2025-09-23,22:11:44.000,266,11079980,123885,0,1758665503,13814.11078206999,-76.45282010999654,53042.13933576001 2025-09-23,22:11:45.000,266,11079950,123485,0,1758665504,13814.05689159,-76.56560619000084,53042.09042592001 2025-09-23,22:11:46.000,266,11079983,123805,0,1758665505,13814.07036420999,-76.64314662000106,53042.11138728 2025-09-23,22:11:47.000,266,11079994,123565,0,1758665506,13814.09057313999,-76.69953965999593,53042.125361520004 2025-09-23,22:11:48.000,266,11079997,123844,0,1758665507,13814.11078206999,-76.72773618000065,53042.17427136 2025-09-23,22:11:49.000,266,11080014,123605,0,1758665508,13814.17814517,-76.73478531,53042.146322880006 2025-09-23,22:11:50.000,266,11079972,123485,0,1758665509,13814.245508269996,-76.72773618000065,53042.17427136 2025-09-23,22:11:51.000,266,11079959,123725,0,1758665510,13814.326343989997,-76.67839226999786,53042.146322880006 2025-09-23,22:11:52.000,266,11079974,123565,0,1758665511,13814.420652330002,-76.55855706000148,53042.18824560001 2025-09-23,22:11:53.000,266,11079952,123805,0,1758665512,13814.481279120002,-76.48806576000061,53042.15331 2025-09-23,22:11:54.000,266,11079950,123765,0,1758665513,13814.508224359997,-76.34708315999887,53042.15331 2025-09-23,22:11:55.000,266,11079929,124005,0,1758665514,13814.440861260002,-76.28364098999737,53042.125361520004 2025-09-23,22:11:56.000,266,11079982,123725,0,1758665515,13814.488015429997,-76.19905142999778,53042.16728424001 2025-09-23,22:11:57.000,266,11079969,123485,0,1758665516,13814.440861260002,-76.15675665000163,53042.11138728 2025-09-23,22:11:58.000,266,11079939,123725,0,1758665517,13814.393707089992,-76.0792162200014,53042.10440016 2025-09-23,22:11:59.000,266,11079950,123885,0,1758665518,13814.326343989997,-75.99462666000181,53042.15331 2025-09-23,22:12:00.000,266,11079975,124045,0,1758665519,13814.285926129996,-75.99462666000181,53042.18125848 2025-09-23,22:12:01.000,266,11079940,123885,0,1758665520,13814.252244579991,-75.92413536000095,53042.20920696 2025-09-23,22:12:02.000,266,11080024,123805,0,1758665521,13814.211826719991,-75.93823361999966,53042.16029712 2025-09-23,22:12:03.000,266,11079982,123965,0,1758665522,13814.15793624,-75.91003710000223,53042.18824560001 2025-09-23,22:12:04.000,266,11079999,123885,0,1758665523,13814.09730945,-75.87479144999816,53042.17427136 2025-09-23,22:12:05.000,266,11079951,123925,0,1758665524,13814.023210039995,-75.92413536000095,53042.195232720005 2025-09-23,22:12:06.000,266,11079990,124205,0,1758665525,13813.98952848999,-75.86069318999944,53042.23715544001 2025-09-23,22:12:07.000,266,11079978,123965,0,1758665526,13813.85480229,-75.90298796999559,53042.25112968 2025-09-23,22:12:08.000,266,11080008,123965,0,1758665527,13813.75375764,-75.87479144999816,53042.26510392001 2025-09-23,22:12:09.000,266,11080022,123725,0,1758665528,13813.652712989999,-75.97347926999646,53042.23016832 2025-09-23,22:12:10.000,266,11080047,124085,0,1758665529,13813.497777859993,-76.02987230999861,53042.27209104 2025-09-23,22:12:11.000,266,11079965,124005,0,1758665530,13813.376524279993,-76.10741273999884,53042.25112968 2025-09-23,22:12:12.000,266,11079956,124125,0,1758665531,13813.262007010002,-76.23429708000185,53042.27209104 2025-09-23,22:12:13.000,266,11079950,124085,0,1758665532,13813.194643909992,-76.30478837999544,53042.21619408001 2025-09-23,22:12:14.000,266,11079993,124085,0,1758665533,13813.147489739997,-76.46691836999526,53042.23715544001 2025-09-23,22:12:15.000,266,11080005,124045,0,1758665534,13813.154226049992,-76.57970444999955,53042.18125848 2025-09-23,22:12:16.000,266,11079981,124245,0,1758665535,13813.053181399991,-76.6713431399985,53042.16728424001 2025-09-23,22:12:17.000,266,11080018,124645,0,1758665536,13813.100335570001,-76.74888356999872,53042.10440016 2025-09-23,22:12:18.000,266,11079931,124365,0,1758665537,13813.167698669997,-76.77708008999616,53042.146322880006 2025-09-23,22:12:19.000,266,11079943,124445,0,1758665538,13813.235061769992,-76.80527661000087,53042.15331 2025-09-23,22:12:20.000,266,11079969,124285,0,1758665539,13813.315897489992,-76.7700309599968,53042.125361520004 2025-09-23,22:12:21.000,266,11079995,124445,0,1758665540,13813.342842730002,-76.75593269999808,53042.0834388 2025-09-23,22:12:22.000,266,11079989,124645,0,1758665541,13813.416942139993,-76.7065887899953,53042.13933576001 2025-09-23,22:12:23.000,266,11079970,124325,0,1758665542,13813.450623689998,-76.66429400999914,53042.097413040006 2025-09-23,22:12:24.000,266,11080002,124725,0,1758665543,13813.491041549998,-76.6360974900017,53042.13933576001 2025-09-23,22:12:25.000,266,11079992,124445,0,1758665544,13813.443887379988,-76.61495009999635,53042.16728424001 2025-09-23,22:12:26.000,266,11080033,124725,0,1758665545,13813.389996899998,-76.53740966999612,53042.16728424001 2025-09-23,22:12:27.000,266,11079939,124365,0,1758665546,13813.309161179997,-76.50216401999933,53042.097413040006 2025-09-23,22:12:28.000,266,11079961,124285,0,1758665547,13813.174434979992,-76.47396750000189,53042.13933576001 2025-09-23,22:12:29.000,266,11080019,124485,0,1758665548,13813.059917710001,-76.43167271999846,53042.13234864 2025-09-23,22:12:30.000,266,11079995,124245,0,1758665549,13812.904982579996,-76.37527967999631,53042.125361520004 2025-09-23,22:12:31.000,266,11079965,124405,0,1758665550,13812.79720162,-76.276591859998,53042.11138728 2025-09-23,22:12:32.000,266,11079996,124365,0,1758665551,13812.723102209995,-76.18495316999906,53042.06946456001 2025-09-23,22:12:33.000,266,11080021,124285,0,1758665552,13812.61532125,-76.13560925999627,53042.0834388 2025-09-23,22:12:34.000,266,11080036,124045,0,1758665553,13812.581639699994,-76.14265838999563,53042.09042592001 2025-09-23,22:12:35.000,266,11079978,124325,0,1758665554,13812.541221839994,-76.13560925999627,53042.06247744 2025-09-23,22:12:36.000,266,11079972,124325,0,1758665555,13812.50754028999,-76.13560925999627,53042.00658048 2025-09-23,22:12:37.000,266,11079970,124525,0,1758665556,13812.494067669999,-76.22019881999586,53042.0834388 2025-09-23,22:12:38.000,266,11079984,124205,0,1758665557,13812.46712242999,-76.30478837999544,53042.06946456001 2025-09-23,22:12:39.000,266,11080009,124085,0,1758665558,13812.413231949999,-76.47396750000189,53042.03452896 2025-09-23,22:12:40.000,266,11080013,124045,0,1758665559,13812.345868849989,-76.62904836000234,53041.99260624 2025-09-23,22:12:41.000,266,11079975,124205,0,1758665560,13812.318923609993,-76.72773618000065,53042.00658048 2025-09-23,22:12:42.000,266,11079990,124165,0,1758665561,13812.211142649998,-76.82642399999895,53041.99260624 2025-09-23,22:12:43.000,266,11079947,123965,0,1758665562,13812.163988480002,-76.8828170400011,53041.99959336001 2025-09-23,22:12:44.000,266,11079972,124245,0,1758665563,13812.103361690002,-76.96035747000133,53041.92273504001 2025-09-23,22:12:45.000,266,11080005,124925,0,1758665564,13812.062943830002,-76.93921007999597,53041.929722160006 2025-09-23,22:12:46.000,266,11079971,124645,0,1758665565,13812.116834309993,-76.87576791000174,53041.978632000006 2025-09-23,22:12:47.000,266,11080000,124365,0,1758665566,13812.204406340003,-76.76298182999744,53041.92273504001 2025-09-23,22:12:48.000,266,11079979,124325,0,1758665567,13812.291978369998,-76.65724487999978,53041.859850960005 2025-09-23,22:12:49.000,266,11079957,124525,0,1758665568,13812.366077779989,-76.46691836999526,53041.84587672 2025-09-23,22:12:50.000,266,11080001,124445,0,1758665569,13812.46712242999,-76.3259357700008,53041.79696688 2025-09-23,22:12:51.000,266,11079935,124205,0,1758665570,13812.601848629994,-76.29069011999673,53041.73408280001 2025-09-23,22:12:52.000,266,11079963,124405,0,1758665571,13812.743311139995,-76.16380578000098,53041.71312144001 2025-09-23,22:12:53.000,266,11079942,124245,0,1758665572,13812.89150995999,-76.12856012999691,53041.75504416001 2025-09-23,22:12:54.000,266,11080043,124085,0,1758665573,13812.992554609991,-76.10741273999884,53041.72709568 2025-09-23,22:12:55.000,266,11079955,124405,0,1758665574,13813.026236159996,-76.10741273999884,53041.72709568 2025-09-23,22:12:56.000,266,11079964,124285,0,1758665575,13813.113808189992,-76.14265838999563,53041.79696688 2025-09-23,22:12:57.000,266,11079966,123645,0,1758665576,13813.107071879997,-76.19200229999842,53041.77600552 2025-09-23,22:12:58.000,266,11080024,124005,0,1758665577,13813.053181399991,-76.24134621000121,53041.73408280001 2025-09-23,22:12:59.000,266,11079996,124005,0,1758665578,13812.985818299996,-76.28364098999737,53041.78299264001 2025-09-23,22:13:00.000,266,11079924,123965,0,1758665579,13812.89824627,-76.40347620000102,53041.810941120006 2025-09-23,22:13:01.000,266,11079943,123725,0,1758665580,13812.763520069995,-76.47396750000189,53041.810941120006 2025-09-23,22:13:02.000,266,11079969,123805,0,1758665581,13812.682684349995,-76.5726553200002,53041.82491536 2025-09-23,22:13:03.000,266,11079970,123725,0,1758665582,13812.58837600999,-76.56560619000084,53041.80395400001 2025-09-23,22:13:04.000,266,11079968,123645,0,1758665583,13812.473858739999,-76.5726553200002,53041.762031280006 2025-09-23,22:13:05.000,266,11079988,123685,0,1758665584,13812.426704569989,-76.46691836999526,53041.78299264001 2025-09-23,22:13:06.000,266,11080010,123765,0,1758665585,13812.332396229998,-76.39642707000166,53041.8388896 2025-09-23,22:13:07.000,266,11079925,123685,0,1758665586,13812.291978369998,-76.276591859998,53041.78299264001 2025-09-23,22:13:08.000,266,11079941,124005,0,1758665587,13812.332396229998,-76.19200229999842,53041.78299264001 2025-09-23,22:13:09.000,266,11079957,124005,0,1758665588,13812.359341469994,-76.09331448000012,53041.73408280001 2025-09-23,22:13:10.000,266,11079939,123925,0,1758665589,13812.440177189994,-75.9664301399971,53041.77600552 2025-09-23,22:13:11.000,266,11080012,123925,0,1758665590,13812.561430769994,-75.88184057999752,53041.72709568 2025-09-23,22:13:12.000,266,11079933,123965,0,1758665591,13812.7163659,-75.81134927999665,53041.75504416001 2025-09-23,22:13:13.000,266,11079962,123725,0,1758665592,13812.83761948,-75.82544753999537,53041.741069920005 2025-09-23,22:13:14.000,266,11079943,123605,0,1758665593,13812.985818299996,-75.88888970999687,53041.72709568 2025-09-23,22:13:15.000,266,11079966,123805,0,1758665594,13813.201380220002,-75.9664301399971,53041.78299264001 2025-09-23,22:13:16.000,266,11079969,123565,0,1758665595,13813.315897489992,-76.01577404999989,53041.78299264001 2025-09-23,22:13:17.000,266,11080004,123645,0,1758665596,13813.437151069993,-76.1144618699982,53041.81792824 2025-09-23,22:13:18.000,266,11079996,123565,0,1758665597,13813.517986789993,-76.14970752000227,53041.85286384001 2025-09-23,22:13:19.000,266,11079960,123725,0,1758665598,13813.470832619998,-76.14970752000227,53041.81792824 2025-09-23,22:13:20.000,266,11079977,123685,0,1758665599,13813.497777859993,-76.12856012999691,53041.8388896 2025-09-23,22:13:21.000,266,11079968,123605,0,1758665600,13813.477568929993,-76.0651179599954,53041.86683808 2025-09-23,22:13:22.000,266,11079989,123645,0,1758665601,13813.410205829998,-75.95233187999838,53041.92273504001 2025-09-23,22:13:23.000,266,11079938,123645,0,1758665602,13813.309161179997,-75.88184057999752,53041.957670640004 2025-09-23,22:13:24.000,266,11079957,123525,0,1758665603,13813.208116529997,-75.8677423199988,53041.929722160006 2025-09-23,22:13:25.000,266,11079997,123405,0,1758665604,13813.100335570001,-75.88888970999687,53041.97164488001 2025-09-23,22:13:26.000,266,11080011,123365,0,1758665605,13812.999290920001,-75.83954580000136,53041.93670928 2025-09-23,22:13:27.000,266,11079959,123125,0,1758665606,13812.904982579996,-75.84659493000072,53041.96465776 2025-09-23,22:13:28.000,266,11079940,123365,0,1758665607,13812.824146859995,-75.95233187999838,53041.97164488001 2025-09-23,22:13:29.000,266,11079999,123085,0,1758665608,13812.702893279995,-76.03692143999797,53041.98561912 2025-09-23,22:13:30.000,266,11079952,123205,0,1758665609,13812.682684349995,-76.17085491000034,53041.99959336001 2025-09-23,22:13:31.000,266,11080034,123205,0,1758665610,13812.64900279999,-76.24134621000121,53042.0135676 2025-09-23,22:13:32.000,266,11079974,123005,0,1758665611,13812.65573911,-76.35413228999823,53041.99959336001 2025-09-23,22:13:33.000,266,11079994,123325,0,1758665612,13812.642266489995,-76.44577097999718,53041.99260624 2025-09-23,22:13:34.000,266,11079972,123245,0,1758665613,13812.682684349995,-76.55855706000148,53041.957670640004 2025-09-23,22:13:35.000,266,11079931,123844,0,1758665614,13812.7163659,-76.68544139999722,53041.9436964 2025-09-23,22:13:36.000,266,11079997,123725,0,1758665615,13812.743311139995,-76.74183443999937,53041.95068352001 2025-09-23,22:13:37.000,266,11080001,123805,0,1758665616,13812.81741055,-76.81232574000023,53041.95068352001 2025-09-23,22:13:38.000,266,11079954,124005,0,1758665617,13812.79046530999,-76.81937486999959,53041.9436964 2025-09-23,22:13:39.000,266,11079942,124325,0,1758665618,13812.83761948,-76.81232574000023,53041.929722160006 2025-09-23,22:13:40.000,266,11079973,124485,0,1758665619,13812.83761948,-76.7065887899953,53041.91574792 2025-09-23,22:13:41.000,266,11080004,124645,0,1758665620,13812.89824627,-76.64314662000106,53041.908760800005 2025-09-23,22:13:42.000,266,11079936,124405,0,1758665621,13812.97908199,-76.54445879999548,53041.88081232001 2025-09-23,22:13:43.000,266,11079944,124125,0,1758665622,13813.012763539991,-76.43872184999782,53041.929722160006 2025-09-23,22:13:44.000,266,11079924,124165,0,1758665623,13813.086862949996,-76.37527967999631,53041.90177368001 2025-09-23,22:13:45.000,266,11079963,123685,0,1758665624,13813.147489739997,-76.34003402999952,53041.90177368001 2025-09-23,22:13:46.000,266,11079929,123725,0,1758665625,13813.241798080002,-76.28364098999737,53041.929722160006 2025-09-23,22:13:47.000,266,11079987,123485,0,1758665626,13813.322633800002,-76.28364098999737,53041.929722160006 2025-09-23,22:13:48.000,266,11079956,123365,0,1758665627,13813.315897489992,-76.29069011999673,53041.929722160006 2025-09-23,22:13:49.000,266,11079973,123325,0,1758665628,13813.262007010002,-76.36118141999759,53041.97164488001 2025-09-23,22:13:50.000,266,11079984,123005,0,1758665629,13813.214852839992,-76.41757445999974,53041.957670640004 2025-09-23,22:13:51.000,266,11080008,122965,0,1758665630,13813.140753430001,-76.41757445999974,53042.02055472001 2025-09-23,22:13:52.000,266,11079944,123045,0,1758665631,13813.053181399991,-76.49511488999997,53042.02055472001 2025-09-23,22:13:53.000,266,11079986,123405,0,1758665632,13812.97908199,-76.47396750000189,53042.05549032 2025-09-23,22:13:54.000,266,11079974,123565,0,1758665633,13812.931927819991,-76.43167271999846,53042.05549032 2025-09-23,22:13:55.000,266,11079885,123765,0,1758665634,13812.925191509996,-76.31888664000144,53041.98561912 2025-09-23,22:13:56.000,266,11079980,124085,0,1758665635,13812.931927819991,-76.26249359999929,53042.03452896 2025-09-23,22:13:57.000,266,11079991,124285,0,1758665636,13812.972345679991,-76.14265838999563,53042.06247744 2025-09-23,22:13:58.000,266,11079950,124405,0,1758665637,13813.059917710001,-76.01577404999989,53042.027541840005 2025-09-23,22:13:59.000,266,11080018,124285,0,1758665638,13813.167698669997,-75.92413536000095,53042.03452896 2025-09-23,22:14:00.000,266,11079953,124445,0,1758665639,13813.383260590002,-75.818398409996,53042.027541840005 2025-09-23,22:14:01.000,266,11079947,124645,0,1758665640,13813.477568929993,-75.79020188999857,53042.00658048 2025-09-23,22:14:02.000,266,11079977,124645,0,1758665641,13813.619031439994,-75.80430014999729,53041.99260624 2025-09-23,22:14:03.000,266,11079965,124365,0,1758665642,13813.666185609989,-75.83954580000136,53042.00658048 2025-09-23,22:14:04.000,266,11079927,124525,0,1758665643,13813.72681239999,-75.91708623000159,53042.04850320001 2025-09-23,22:14:05.000,266,11079990,124325,0,1758665644,13813.77396657,-76.00167579000117,53042.06946456001 2025-09-23,22:14:06.000,266,11079995,124365,0,1758665645,13813.800911809994,-76.12856012999691,53042.146322880006 2025-09-23,22:14:07.000,266,11079960,124285,0,1758665646,13813.83459336,-76.30478837999544,53042.16728424001 2025-09-23,22:14:08.000,266,11079974,124245,0,1758665647,13813.841329669995,-76.36118141999759,53042.23016832 2025-09-23,22:14:09.000,266,11079976,124045,0,1758665648,13813.86827490999,-76.47396750000189,53042.25811680001 2025-09-23,22:14:10.000,266,11080001,124085,0,1758665649,13813.841329669995,-76.53036053999676,53042.25811680001 2025-09-23,22:14:11.000,266,11079937,123885,0,1758665650,13813.86827490999,-76.51626227999805,53042.27209104 2025-09-23,22:14:12.000,266,11079953,123965,0,1758665651,13813.881747529995,-76.46691836999526,53042.17427136 2025-09-23,22:14:13.000,266,11079934,124005,0,1758665652,13813.922165389995,-76.31888664000144,53042.26510392001 2025-09-23,22:14:14.000,266,11079979,123765,0,1758665653,13813.942374319995,-76.12151099999755,53042.2231812 2025-09-23,22:14:15.000,266,11079947,124325,0,1758665654,13813.962583249995,-75.97347926999646,53042.28606528001 2025-09-23,22:14:16.000,266,11079967,123765,0,1758665655,13814.03668266,-75.76200537000113,53042.23715544001 2025-09-23,22:14:17.000,266,11079973,123485,0,1758665656,13814.11078206999,-75.58577711999533,53042.21619408001 2025-09-23,22:14:18.000,266,11079974,123925,0,1758665657,13814.205090409996,-75.38135234999936,53042.30003952 2025-09-23,22:14:19.000,266,11079942,123645,0,1758665658,13814.252244579991,-75.3108610499985,53042.23016832 2025-09-23,22:14:20.000,266,11079906,123685,0,1758665659,13814.326343989997,-75.25446800999634,53042.30003952 2025-09-23,22:14:21.000,266,11079938,123844,0,1758665660,13814.400443400002,-75.29676278999978,53042.27209104 2025-09-23,22:14:22.000,266,11079914,123485,0,1758665661,13814.400443400002,-75.36725409000064,53042.27907816 2025-09-23,22:14:23.000,266,11079955,123365,0,1758665662,13814.366761849997,-75.50118755999574,53042.39087208 2025-09-23,22:14:24.000,266,11079994,123005,0,1758665663,13814.400443400002,-75.69151407000027,53042.42580768001 2025-09-23,22:14:25.000,266,11080016,123245,0,1758665664,13814.285926129996,-75.89593883999623,53042.43279480001 2025-09-23,22:14:26.000,266,11079954,123365,0,1758665665,13814.232035649991,-76.02987230999861,53042.4677304 2025-09-23,22:14:27.000,266,11079978,123005,0,1758665666,13814.144463619996,-76.20610055999714,53042.50965312 2025-09-23,22:14:28.000,266,11080004,123045,0,1758665667,13814.09730945,-76.37527967999631,53042.48869176 2025-09-23,22:14:29.000,266,11079928,123165,0,1758665668,13814.07710052,-76.43872184999782,53042.50266600001 2025-09-23,22:14:30.000,266,11080002,123205,0,1758665669,13814.043418969995,-76.48806576000061,53042.55157584001 2025-09-23,22:14:31.000,266,11079942,123325,0,1758665670,13814.063627899995,-76.50921314999869,53042.55157584001 2025-09-23,22:14:32.000,266,11079967,123285,0,1758665671,13814.09057313999,-76.50921314999869,53042.51664024 2025-09-23,22:14:33.000,266,11079936,123165,0,1758665672,13814.245508269996,-76.48806576000061,53042.56555008 2025-09-23,22:14:34.000,266,11079945,123285,0,1758665673,13814.386970779997,-76.46691836999526,53042.55856296 2025-09-23,22:14:35.000,266,11080002,123325,0,1758665674,13814.575587459993,-76.47396750000189,53042.59349856001 2025-09-23,22:14:36.000,266,11080016,123285,0,1758665675,13814.764204139989,-76.4246235899991,53042.60048568001 2025-09-23,22:14:37.000,266,11079991,123165,0,1758665676,13814.94608450999,-76.36823054999695,53042.60048568001 2025-09-23,22:14:38.000,266,11079994,123165,0,1758665677,13815.06733808999,-76.37527967999631,53042.56555008 2025-09-23,22:14:39.000,266,11079991,123485,0,1758665678,13815.26942738999,-76.34708315999887,53042.63542128 2025-09-23,22:14:40.000,266,11079928,123525,0,1758665679,13815.444571449996,-76.38232880999567,53042.59349856001 2025-09-23,22:14:41.000,266,11080008,123685,0,1758665680,13815.586033959997,-76.43167271999846,53042.628434160004 2025-09-23,22:14:42.000,266,11079970,123405,0,1758665681,13815.720760160002,-76.48101663000125,53042.62144704001 2025-09-23,22:14:43.000,266,11080009,123325,0,1758665682,13815.848750049998,-76.51626227999805,53042.71926672001 2025-09-23,22:14:44.000,266,11079938,123205,0,1758665683,13815.902640529988,-76.60085183999763,53042.76118944001 2025-09-23,22:14:45.000,266,11079973,123245,0,1758665684,13815.909376839998,-76.66429400999914,53042.72625384 2025-09-23,22:14:46.000,266,11080003,123844,0,1758665685,13815.916113149993,-76.7700309599968,53042.85900912001 2025-09-23,22:14:47.000,266,11079967,123565,0,1758665686,13815.889167909998,-76.90396442999918,53042.865996240005 2025-09-23,22:14:48.000,266,11079960,123245,0,1758665687,13815.862222669988,-76.99560311999812,53042.90093184 2025-09-23,22:14:49.000,266,11079938,123405,0,1758665688,13815.781386950002,-77.07314354999835,53042.97080304 2025-09-23,22:14:50.000,266,11079930,123325,0,1758665689,13815.714023849992,-77.08724180999707,53042.984777280006 2025-09-23,22:14:51.000,266,11080018,123565,0,1758665690,13815.639924440002,-77.10838919999514,53043.01971288 2025-09-23,22:14:52.000,266,11079981,123365,0,1758665691,13815.586033959997,-77.10134006999579,53043.04067424 2025-09-23,22:14:53.000,266,11079962,123325,0,1758665692,13815.592770269992,-77.05199616000027,53043.082596960005 2025-09-23,22:14:54.000,266,11079955,123445,0,1758665693,13815.626451819997,-77.00970137999684,53043.07560984001 2025-09-23,22:14:55.000,266,11079931,123365,0,1758665694,13815.734232779992,-76.89691529999982,53043.14548104001 2025-09-23,22:14:56.000,266,11079934,123605,0,1758665695,13815.761178020002,-76.77708008999616,53043.082596960005 2025-09-23,22:14:57.000,266,11079939,123285,0,1758665696,13815.916113149993,-76.7065887899953,53043.14548104001 2025-09-23,22:14:58.000,266,11079961,123485,0,1758665697,13816.010421489998,-76.64314662000106,53043.131506800004 2025-09-23,22:14:59.000,266,11080008,123725,0,1758665698,13816.172092929999,-76.58675357999891,53043.17342952001 2025-09-23,22:15:00.000,266,11080008,123405,0,1758665699,13816.31355544,-76.57970444999955,53043.20836512 2025-09-23,22:15:01.000,266,11079992,123565,0,1758665700,13816.43480902,-76.58675357999891,53043.17342952001 2025-09-23,22:15:02.000,266,11079957,123325,0,1758665701,13816.50890842999,-76.61495009999635,53043.2363136 2025-09-23,22:15:03.000,266,11079978,123365,0,1758665702,13816.623425699996,-76.66429400999914,53043.27823632 2025-09-23,22:15:04.000,266,11079969,123725,0,1758665703,13816.663843559996,-76.74888356999872,53043.32714616 2025-09-23,22:15:05.000,266,11080004,123485,0,1758665704,13816.684052489996,-76.82642399999895,53043.34112040001 2025-09-23,22:15:06.000,266,11079995,123805,0,1758665705,13816.690788799991,-76.93216094999661,53043.40400448 2025-09-23,22:15:07.000,266,11080048,124045,0,1758665706,13816.670579869991,-77.08724180999707,53043.369068880005 2025-09-23,22:15:08.000,266,11079983,124165,0,1758665707,13816.57627153,-77.18592962999537,53043.376056 2025-09-23,22:15:09.000,266,11079983,123725,0,1758665708,13816.51564474,-77.30576483999903,53043.42496584 2025-09-23,22:15:10.000,266,11079988,124165,0,1758665709,13816.421336399995,-77.39035439999861,53043.41099160001 2025-09-23,22:15:11.000,266,11079978,124165,0,1758665710,13816.37418223,-77.48904221999692,53043.47387568 2025-09-23,22:15:12.000,266,11080001,124085,0,1758665711,13816.33376437,-77.5736317799965,53043.56470824 2025-09-23,22:15:13.000,266,11079922,124485,0,1758665712,13816.259664959995,-77.58773003999522,53043.57868248001 2025-09-23,22:15:14.000,266,11079967,124125,0,1758665713,13816.20577447999,-77.55248438999843,53043.55772112001 2025-09-23,22:15:15.000,266,11079976,124045,0,1758665714,13816.151883999999,-77.52428787000099,53043.585669600005 2025-09-23,22:15:16.000,266,11079981,124005,0,1758665715,13816.084520899989,-77.48904221999692,53043.550734 2025-09-23,22:15:17.000,266,11079930,123605,0,1758665716,13816.084520899989,-77.38330526999925,53043.56470824 2025-09-23,22:15:18.000,266,11079980,124005,0,1758665717,13816.050839349999,-77.29871570999967,53043.54374688 2025-09-23,22:15:19.000,266,11080014,123805,0,1758665718,13815.996948869994,-77.24232266999752,53043.56470824 2025-09-23,22:15:20.000,266,11079940,123645,0,1758665719,13815.976739939993,-77.20002789000137,53043.52278552 2025-09-23,22:15:21.000,266,11079998,123565,0,1758665720,13816.017157799994,-77.17888049999601,53043.536759760005 2025-09-23,22:15:22.000,266,11080006,123565,0,1758665721,13816.023894109989,-77.2282244099988,53043.54374688 2025-09-23,22:15:23.000,266,11079997,123605,0,1758665722,13816.023894109989,-77.24937179999688,53043.61361808 2025-09-23,22:15:24.000,266,11080001,123525,0,1758665723,13816.030630419998,-77.29166658000031,53043.64156656 2025-09-23,22:15:25.000,266,11080044,123085,0,1758665724,13815.990212559998,-77.39035439999861,53043.57169536 2025-09-23,22:15:26.000,266,11079981,123285,0,1758665725,13816.010421489998,-77.39035439999861,53043.59964384001 2025-09-23,22:15:27.000,266,11079978,123125,0,1758665726,13815.996948869994,-77.38330526999925,53043.62759232001 2025-09-23,22:15:28.000,266,11079930,123245,0,1758665727,13815.976739939993,-77.39740352999797,53043.64156656 2025-09-23,22:15:29.000,266,11079989,122845,0,1758665728,13815.936322079993,-77.3762561399999,53043.64855368001 2025-09-23,22:15:30.000,266,11079983,123565,0,1758665729,13815.983476249989,-77.31986309999775,53043.704450640005 2025-09-23,22:15:31.000,266,11080017,123405,0,1758665730,13815.996948869994,-77.27756832000159,53043.69746352001 2025-09-23,22:15:32.000,266,11079960,123405,0,1758665731,13815.996948869994,-77.20707702000072,53043.704450640005 2025-09-23,22:15:33.000,266,11079940,123405,0,1758665732,13816.050839349999,-77.1647822399973,53043.704450640005 2025-09-23,22:15:34.000,266,11079952,123325,0,1758665733,13816.091257209999,-77.15068397999858,53043.71842488 2025-09-23,22:15:35.000,266,11079925,123125,0,1758665734,13816.111466139999,-77.1295365900005,53043.72541200001 2025-09-23,22:15:36.000,266,11079982,123685,0,1758665735,13816.172092929999,-77.09429093999643,53043.704450640005 2025-09-23,22:15:37.000,266,11079991,123844,0,1758665736,13816.19230186,-77.08724180999707,53043.66951504 2025-09-23,22:15:38.000,266,11079955,123765,0,1758665737,13816.14514768999,-77.04494703000091,53043.71842488 2025-09-23,22:15:39.000,266,11079953,123525,0,1758665738,13816.050839349999,-77.02379963999556,53043.64156656 2025-09-23,22:15:40.000,266,11079949,123645,0,1758665739,13815.956531009993,-76.97445573000005,53043.71842488 2025-09-23,22:15:41.000,266,11079943,123685,0,1758665740,13815.835277429993,-76.8828170400011,53043.73938624 2025-09-23,22:15:42.000,266,11079982,123765,0,1758665741,13815.693814919992,-76.84757138999703,53043.69746352001 2025-09-23,22:15:43.000,266,11079947,123765,0,1758665742,13815.552352409992,-76.7700309599968,53043.704450640005 2025-09-23,22:15:44.000,266,11079935,123765,0,1758665743,13815.410889899991,-76.69249052999658,53043.69746352001 2025-09-23,22:15:45.000,266,11079991,123085,0,1758665744,13815.24921845999,-76.62904836000234,53043.74637336001 2025-09-23,22:15:46.000,266,11079917,123445,0,1758665745,13815.12796487999,-76.57970444999955,53043.71842488 2025-09-23,22:15:47.000,266,11079919,123685,0,1758665746,13815.04712915999,-76.60790096999699,53043.68348928 2025-09-23,22:15:48.000,266,11079942,123885,0,1758665747,13814.939348199994,-76.65724487999978,53043.68348928 2025-09-23,22:15:49.000,266,11079951,123645,0,1758665748,13814.885457719989,-76.69953965999593,53043.67650216001 2025-09-23,22:15:50.000,266,11079947,123925,0,1758665749,13814.838303549994,-76.76298182999744,53043.69746352001 2025-09-23,22:15:51.000,266,11079998,124165,0,1758665750,13814.811358309998,-76.8828170400011,53043.704450640005 2025-09-23,22:15:52.000,266,11080001,123965,0,1758665751,13814.757467829993,-76.93216094999661,53043.74637336001 2025-09-23,22:15:53.000,266,11079995,124165,0,1758665752,13814.723786279988,-77.0308487700022,53043.68348928 2025-09-23,22:15:54.000,266,11079941,124285,0,1758665753,13814.757467829993,-77.10134006999579,53043.655540800006 2025-09-23,22:15:55.000,266,11079964,124525,0,1758665754,13814.824830929989,-77.14363484999922,53043.68348928 2025-09-23,22:15:56.000,266,11079955,124405,0,1758665755,13814.865248789989,-77.17888049999601,53043.634579440004 2025-09-23,22:15:57.000,266,11079956,124645,0,1758665756,13814.92587557999,-77.14363484999922,53043.59964384001 2025-09-23,22:15:58.000,266,11079994,124645,0,1758665757,13815.06733808999,-77.14363484999922,53043.60663096001 2025-09-23,22:15:59.000,266,11080010,124685,0,1758665758,13815.10775594999,-77.11543833000178,53043.54374688 2025-09-23,22:16:00.000,266,11079987,124325,0,1758665759,13815.12796487999,-77.08724180999707,53043.56470824 2025-09-23,22:16:01.000,266,11079958,124045,0,1758665760,13815.16838273999,-77.05904528999963,53043.52278552 2025-09-23,22:16:02.000,266,11079947,124205,0,1758665761,13815.10775594999,-76.97445573000005,53043.43894008001 2025-09-23,22:16:03.000,266,11079975,124085,0,1758665762,13815.02692022999,-76.93921007999597,53043.45990144001 2025-09-23,22:16:04.000,266,11079959,124245,0,1758665763,13814.919139269994,-76.93216094999661,53043.417978720005 2025-09-23,22:16:05.000,266,11079957,124165,0,1758665764,13814.784413069989,-76.91101355999854,53043.40400448 2025-09-23,22:16:06.000,266,11079964,123645,0,1758665765,13814.616005319993,-76.90396442999918,53043.35509464 2025-09-23,22:16:07.000,266,11079975,123765,0,1758665766,13814.393707089992,-76.89691529999982,53043.376056 2025-09-23,22:16:08.000,266,11079972,123525,0,1758665767,13814.15793624,-76.84052225999767,53043.35509464 2025-09-23,22:16:09.000,266,11079930,123565,0,1758665768,13813.962583249995,-76.81937486999959,53043.32714616 2025-09-23,22:16:10.000,266,11079963,123605,0,1758665769,13813.7941755,-76.76298182999744,53043.34810752 2025-09-23,22:16:11.000,266,11079994,123365,0,1758665770,13813.645976679989,-76.66429400999914,53043.31317192001 2025-09-23,22:16:12.000,266,11079994,123405,0,1758665771,13813.578613579994,-76.58675357999891,53043.299197680004 2025-09-23,22:16:13.000,266,11079989,123125,0,1758665772,13813.491041549998,-76.51626227999805,53043.28522344 2025-09-23,22:16:14.000,266,11080022,122685,0,1758665773,13813.430414759998,-76.46691836999526,53043.299197680004 2025-09-23,22:16:15.000,266,11080013,122845,0,1758665774,13813.437151069993,-76.41757445999974,53043.27823632 2025-09-23,22:16:16.000,266,11079944,123045,0,1758665775,13813.450623689998,-76.43872184999782,53043.27823632 2025-09-23,22:16:17.000,266,11079965,123285,0,1758665776,13813.491041549998,-76.49511488999997,53043.24330072001 2025-09-23,22:16:18.000,266,11079980,123205,0,1758665777,13813.491041549998,-76.6360974900017,53043.28522344 2025-09-23,22:16:19.000,266,11079973,123085,0,1758665778,13813.491041549998,-76.82642399999895,53043.3061848 2025-09-23,22:16:20.000,266,11079963,123285,0,1758665779,13813.470832619998,-77.05904528999963,53043.27823632 2025-09-23,22:16:21.000,266,11080014,123405,0,1758665780,13813.403469520003,-77.31281396999839,53043.22932648 2025-09-23,22:16:22.000,266,11079927,123405,0,1758665781,13813.389996899998,-77.52428787000099,53043.21535224 2025-09-23,22:16:23.000,266,11079963,123445,0,1758665782,13813.376524279993,-77.71461437999824,53043.19439088001 2025-09-23,22:16:24.000,266,11079936,123645,0,1758665783,13813.410205829998,-77.85559697999997,53043.18740376 2025-09-23,22:16:25.000,266,11079970,123325,0,1758665784,13813.363051660002,-77.88379349999741,53043.14548104001 2025-09-23,22:16:26.000,266,11079955,123605,0,1758665785,13813.356315349993,-77.8203513299959,53043.152468160006 2025-09-23,22:16:27.000,266,11080017,123565,0,1758665786,13813.383260590002,-77.6864178600008,53043.1664424 2025-09-23,22:16:28.000,266,11079947,123525,0,1758665787,13813.457359999993,-77.53133700000035,53043.0616356 2025-09-23,22:16:29.000,266,11079969,123765,0,1758665788,13813.544932029989,-77.28461745000095,53043.06862272 2025-09-23,22:16:30.000,266,11079975,123525,0,1758665789,13813.645976679989,-77.07314354999835,53043.04766136 2025-09-23,22:16:31.000,266,11079949,123805,0,1758665790,13813.693130849999,-76.79822748000151,53042.99875152 2025-09-23,22:16:32.000,266,11080000,123844,0,1758665791,13813.74702132999,-76.53740966999612,53043.01971288 2025-09-23,22:16:33.000,266,11080025,123925,0,1758665792,13813.733548709999,-76.34003402999952,53043.00573864001 2025-09-23,22:16:34.000,266,11080027,123885,0,1758665793,13813.68639453999,-76.14265838999563,53042.99875152 2025-09-23,22:16:35.000,266,11079980,123805,0,1758665794,13813.598822509994,-76.00167579000117,53042.963815920004 2025-09-23,22:16:36.000,266,11079955,124125,0,1758665795,13813.423678449988,-75.91708623000159,53042.93586744001 2025-09-23,22:16:37.000,266,11080017,124285,0,1758665796,13813.282215940002,-75.818398409996,53042.97779016001 2025-09-23,22:16:38.000,266,11079969,123965,0,1758665797,13813.046445089996,-75.71266145999834,53042.97080304 2025-09-23,22:16:39.000,266,11079971,124485,0,1758665798,13812.89150995999,-75.6562684199962,53042.914906080005 2025-09-23,22:16:40.000,266,11079965,124125,0,1758665799,13812.702893279995,-75.55758059999789,53042.93586744001 2025-09-23,22:16:41.000,266,11079963,124285,0,1758665800,13812.54795814999,-75.5082366899951,53042.963815920004 2025-09-23,22:16:42.000,266,11079966,124725,0,1758665801,13812.46712242999,-75.4729910399983,53042.97080304 2025-09-23,22:16:43.000,266,11079960,124365,0,1758665802,13812.386286709989,-75.45889277999959,53042.9218932 2025-09-23,22:16:44.000,266,11079939,124485,0,1758665803,13812.305450989988,-75.44479452000087,53042.87997048 2025-09-23,22:16:45.000,266,11079930,124365,0,1758665804,13812.265033129988,-75.50118755999574,53042.88695760001 2025-09-23,22:16:46.000,266,11079936,123965,0,1758665805,13812.224615269988,-75.59987538000132,53042.85900912001 2025-09-23,22:16:47.000,266,11079961,123685,0,1758665806,13812.190933719998,-75.68446494000091,53042.865996240005 2025-09-23,22:16:48.000,266,11079966,123645,0,1758665807,13812.137043239993,-75.7690545000005,53042.83804776001 2025-09-23,22:16:49.000,266,11079999,123685,0,1758665808,13812.083152760002,-75.83954580000136,53042.817086400006 2025-09-23,22:16:50.000,266,11080023,123805,0,1758665809,13812.076416449992,-75.93823361999966,53042.75420232 2025-09-23,22:16:51.000,266,11080009,123405,0,1758665810,13812.116834309993,-75.93823361999966,53042.71926672001 2025-09-23,22:16:52.000,266,11079991,123205,0,1758665811,13812.150515859998,-75.97347926999646,53042.78913792001 2025-09-23,22:16:53.000,266,11079973,123165,0,1758665812,13812.224615269988,-75.9311844900003,53042.72625384 2025-09-23,22:16:54.000,266,11079956,123245,0,1758665813,13812.332396229998,-75.88888970999687,53042.74022808001 2025-09-23,22:16:55.000,266,11079974,123005,0,1758665814,13812.52774921999,-75.81134927999665,53042.677344 2025-09-23,22:16:56.000,266,11080013,122885,0,1758665815,13812.64900279999,-75.75495624000177,53042.64240840001 2025-09-23,22:16:57.000,266,11079994,123205,0,1758665816,13812.83088316999,-75.69151407000027,53042.68433112 2025-09-23,22:16:58.000,266,11079989,123125,0,1758665817,13812.965609369996,-75.67036668000219,53042.649395520006 2025-09-23,22:16:59.000,266,11079979,123165,0,1758665818,13813.019499850001,-75.64921928999684,53042.6074728 2025-09-23,22:17:00.000,266,11080003,123205,0,1758665819,13813.053181399991,-75.74790710999514,53042.628434160004 2025-09-23,22:17:01.000,266,11079963,123405,0,1758665820,13813.026236159996,-75.85364406000008,53042.65638264 2025-09-23,22:17:02.000,266,11079947,123365,0,1758665821,13812.952136749991,-75.98052839999582,53042.67035688001 2025-09-23,22:17:03.000,266,11079999,123525,0,1758665822,13812.85782841,-76.13560925999627,53042.628434160004 2025-09-23,22:17:04.000,266,11079968,123445,0,1758665823,13812.824146859995,-76.31183751000208,53042.6074728 2025-09-23,22:17:05.000,266,11079964,124005,0,1758665824,13812.723102209995,-76.44577097999718,53042.65638264 2025-09-23,22:17:06.000,266,11079959,123805,0,1758665825,13812.64900279999,-76.57970444999955,53042.628434160004 2025-09-23,22:17:07.000,266,11079947,124005,0,1758665826,13812.622057559995,-76.66429400999914,53042.60048568001 2025-09-23,22:17:08.000,266,11079984,123925,0,1758665827,13812.642266489995,-76.74888356999872,53042.62144704001 2025-09-23,22:17:09.000,266,11079959,124085,0,1758665828,13812.682684349995,-76.74888356999872,53042.58651144 2025-09-23,22:17:10.000,266,11079977,123844,0,1758665829,13812.77025637999,-76.75593269999808,53042.63542128 2025-09-23,22:17:11.000,266,11079895,124045,0,1758665830,13812.864564719996,-76.7065887899953,53042.57253720001 2025-09-23,22:17:12.000,266,11079974,123965,0,1758665831,13812.992554609991,-76.59380270999827,53042.59349856001 2025-09-23,22:17:13.000,266,11079938,124365,0,1758665832,13813.120544500001,-76.46691836999526,53042.52362736001 2025-09-23,22:17:14.000,266,11079962,124045,0,1758665833,13813.187907599997,-76.37527967999631,53042.55157584001 2025-09-23,22:17:15.000,266,11079896,124405,0,1758665834,13813.336106419993,-76.14265838999563,53042.55856296 2025-09-23,22:17:16.000,266,11079985,123965,0,1758665835,13813.369787969998,-75.98757752999518,53042.579524320005 2025-09-23,22:17:17.000,266,11079912,124445,0,1758665836,13813.443887379988,-75.818398409996,53042.55856296 2025-09-23,22:17:18.000,266,11079957,124325,0,1758665837,13813.531459409998,-75.64921928999684,53042.55157584001 2025-09-23,22:17:19.000,266,11080017,124365,0,1758665838,13813.578613579994,-75.5082366899951,53042.5376016 2025-09-23,22:17:20.000,266,11079948,124485,0,1758665839,13813.652712989999,-75.34610669999529,53042.56555008 2025-09-23,22:17:21.000,266,11080000,124365,0,1758665840,13813.639240369994,-75.28266453000106,53042.56555008 2025-09-23,22:17:22.000,266,11079998,124605,0,1758665841,13813.699867159994,-75.21922235999955,53042.579524320005 2025-09-23,22:17:23.000,266,11079931,124685,0,1758665842,13813.645976679989,-75.18397670999548,53042.579524320005 2025-09-23,22:17:24.000,266,11080006,124565,0,1758665843,13813.632504059999,-75.21217323000019,53042.66336976 2025-09-23,22:17:25.000,266,11079991,124365,0,1758665844,13813.430414759998,-75.24036974999763,53042.65638264 2025-09-23,22:17:26.000,266,11079980,124405,0,1758665845,13813.268743319997,-75.24741887999699,53042.70529248 2025-09-23,22:17:27.000,266,11079958,124525,0,1758665846,13813.026236159996,-75.29676278999978,53042.69131824001 2025-09-23,22:17:28.000,266,11079963,124645,0,1758665847,13812.824146859995,-75.33905756999593,53042.76118944001 2025-09-23,22:17:29.000,266,11079982,124605,0,1758665848,13812.57490339,-75.37430322,53042.75420232 2025-09-23,22:17:30.000,266,11079937,124325,0,1758665849,13812.379550399994,-75.41659799999616,53042.70529248 2025-09-23,22:17:31.000,266,11079956,124405,0,1758665850,13812.177461099993,-75.41659799999616,53042.72625384 2025-09-23,22:17:32.000,266,11079997,124645,0,1758665851,13811.995580729992,-75.39545060999808,53042.69131824001 2025-09-23,22:17:33.000,266,11079897,124125,0,1758665852,13811.800227740001,-75.42364712999552,53042.677344 2025-09-23,22:17:34.000,266,11079999,124365,0,1758665853,13811.67223784999,-75.33905756999593,53042.59349856001 2025-09-23,22:17:35.000,266,11079949,124445,0,1758665854,13811.69918309,-75.2615171399957,53042.63542128 2025-09-23,22:17:36.000,266,11079992,124125,0,1758665855,13811.67223784999,-75.15578018999804,53042.628434160004 2025-09-23,22:17:37.000,266,11079983,124285,0,1758665856,13811.61161105999,-75.0641414999991,53042.62144704001 2025-09-23,22:17:38.000,266,11079937,124445,0,1758665857,13811.63181998999,-74.94430628999544,53042.56555008 2025-09-23,22:17:39.000,266,11079960,124325,0,1758665858,13811.63181998999,-74.82447107999906,53042.54458872 2025-09-23,22:17:40.000,266,11079953,124445,0,1758665859,13811.69244677999,-74.7187341300014,53042.55856296 2025-09-23,22:17:41.000,266,11079990,124525,0,1758665860,13811.773282499991,-74.6059480499971,53042.5376016 2025-09-23,22:17:42.000,266,11079984,123965,0,1758665861,13811.860854530001,-74.50726022999879,53042.55157584001 2025-09-23,22:17:43.000,266,11079976,124245,0,1758665862,13811.914745009992,-74.457916319996,53042.50266600001 2025-09-23,22:17:44.000,266,11079939,123565,0,1758665863,13811.928217629997,-74.50726022999879,53042.45375616001 2025-09-23,22:17:45.000,266,11079965,124125,0,1758665864,13811.881063460001,-74.56365327000094,53042.48869176 2025-09-23,22:17:46.000,266,11079979,124125,0,1758665865,13811.827172979996,-74.65529195999989,53042.50965312 2025-09-23,22:17:47.000,266,11079955,123844,0,1758665866,13811.75980988,-74.84561846999713,53042.54458872 2025-09-23,22:17:48.000,266,11080028,123844,0,1758665867,13811.584665819995,-75.0641414999991,53042.55157584001 2025-09-23,22:17:49.000,266,11079955,123844,0,1758665868,13811.33542235,-75.25446800999634,53042.55856296 2025-09-23,22:17:50.000,266,11079968,123765,0,1758665869,13811.092915189998,-75.48708929999702,53042.579524320005 2025-09-23,22:17:51.000,266,11079935,123525,0,1758665870,13810.850408029997,-75.67036668000219,53042.55856296 2025-09-23,22:17:52.000,266,11079987,123365,0,1758665871,13810.628109799996,-75.79725101999793,53042.530614480005 2025-09-23,22:17:53.000,266,11079967,123525,0,1758665872,13810.47317466999,-75.818398409996,53042.51664024 2025-09-23,22:17:54.000,266,11079996,123365,0,1758665873,13810.426020499996,-75.79725101999793,53042.45375616001 2025-09-23,22:17:55.000,266,11079988,123445,0,1758665874,13810.41928419,-75.74085797999578,53042.43279480001 2025-09-23,22:17:56.000,266,11079961,123205,0,1758665875,13810.43949312,-75.6210227699994,53042.39087208 2025-09-23,22:17:57.000,266,11079935,123045,0,1758665876,13810.50011991,-75.38840147999872,53042.34196224 2025-09-23,22:17:58.000,266,11079981,123085,0,1758665877,13810.580955630001,-75.1628293199974,53042.25112968 2025-09-23,22:17:59.000,266,11079939,123205,0,1758665878,13810.735890759992,-74.8808641200012,53042.195232720005 2025-09-23,22:18:00.000,266,11079967,123325,0,1758665879,13810.877353269992,-74.63414457000181,53042.11138728 2025-09-23,22:18:01.000,266,11079969,123165,0,1758665880,13810.924507440002,-74.4226706699992,53042.076451680005 2025-09-23,22:18:02.000,266,11079945,123245,0,1758665881,13811.045761019988,-74.23939329000132,53042.04850320001 2025-09-23,22:18:03.000,266,11079925,123125,0,1758665882,13811.207432459989,-74.08431243000086,53042.10440016 2025-09-23,22:18:04.000,266,11079942,123325,0,1758665883,13811.274795559999,-73.94332982999913,53042.027541840005 2025-09-23,22:18:05.000,266,11079955,123365,0,1758665884,13811.39604914,-73.83759288000147,53042.02055472001 2025-09-23,22:18:06.000,266,11079952,123045,0,1758665885,13811.40952175999,-73.81644548999611,53042.05549032 2025-09-23,22:18:07.000,266,11079952,123605,0,1758665886,13811.382576519994,-73.76005245000124,53042.04151608 2025-09-23,22:18:08.000,266,11079935,123285,0,1758665887,13811.41625807,-73.74595418999525,53042.0834388 2025-09-23,22:18:09.000,266,11079946,123445,0,1758665888,13811.362367589994,-73.75300332000188,53042.0834388 2025-09-23,22:18:10.000,266,11079972,123325,0,1758665889,13811.241114009994,-73.8023472299974,53042.097413040006 2025-09-23,22:18:11.000,266,11079969,123365,0,1758665890,13811.200696149994,-73.88693678999698,53042.146322880006 2025-09-23,22:18:12.000,266,11079894,123485,0,1758665891,13811.005343159988,-74.01382113,53042.18824560001 2025-09-23,22:18:13.000,266,11079975,123645,0,1758665892,13810.830199099997,-74.1125089499983,53042.15331 2025-09-23,22:18:14.000,266,11079947,123685,0,1758665893,13810.668527659996,-74.30988459000218,53042.16029712 2025-09-23,22:18:15.000,266,11079950,123685,0,1758665894,13810.54053777,-74.52135848999751,53042.146322880006 2025-09-23,22:18:16.000,266,11079982,123645,0,1758665895,13810.39907526,-74.64824283000053,53042.09042592001 2025-09-23,22:18:17.000,266,11079955,123325,0,1758665896,13810.29129429999,-74.74693064999883,53042.10440016 2025-09-23,22:18:18.000,266,11079953,123805,0,1758665897,13810.223931199995,-74.82447107999906,53042.11837440001 2025-09-23,22:18:19.000,266,11079974,123685,0,1758665898,13810.13635917,-74.8174219499997,53042.05549032 2025-09-23,22:18:20.000,266,11079965,123685,0,1758665899,13810.17004071999,-74.8174219499997,53042.00658048 2025-09-23,22:18:21.000,266,11079935,124005,0,1758665900,13810.284557989995,-74.69053760999668,53041.957670640004 2025-09-23,22:18:22.000,266,11079965,123965,0,1758665901,13810.35192108999,-74.57775152999966,53041.9436964 2025-09-23,22:18:23.000,266,11079976,123885,0,1758665902,13810.47317466999,-74.41562153999985,53041.859850960005 2025-09-23,22:18:24.000,266,11079981,123645,0,1758665903,13810.594428249991,-74.19709850999789,53041.81792824 2025-09-23,22:18:25.000,266,11079946,124005,0,1758665904,13810.682000280001,-74.04201764999743,53041.810941120006 2025-09-23,22:18:26.000,266,11079946,123965,0,1758665905,13810.742627070002,-73.83759288000147,53041.7690184 2025-09-23,22:18:27.000,266,11079995,124325,0,1758665906,13810.863880650002,-73.71070853999845,53041.79696688 2025-09-23,22:18:28.000,266,11079965,124005,0,1758665907,13810.937980059993,-73.62611897999886,53041.7690184 2025-09-23,22:18:29.000,266,11080027,123965,0,1758665908,13810.951452679998,-73.555627679998,53041.762031280006 2025-09-23,22:18:30.000,266,11079969,124245,0,1758665909,13810.931243749998,-73.53448028999992,53041.789979760004 2025-09-23,22:18:31.000,266,11079931,124085,0,1758665910,13810.870616959997,-73.53448028999992,53041.74805704 2025-09-23,22:18:32.000,266,11079976,124165,0,1758665911,13810.789781239997,-73.62611897999886,53041.74805704 2025-09-23,22:18:33.000,266,11079935,124325,0,1758665912,13810.735890759992,-73.71070853999845,53041.8388896 2025-09-23,22:18:34.000,266,11079970,124605,0,1758665913,13810.648318729996,-73.83759288000147,53041.88779944 2025-09-23,22:18:35.000,266,11079937,124525,0,1758665914,13810.547274079996,-73.92923157000041,53041.859850960005 2025-09-23,22:18:36.000,266,11080015,124445,0,1758665915,13810.45296573999,-73.98562460999528,53041.929722160006 2025-09-23,22:18:37.000,266,11079967,124405,0,1758665916,13810.405811569995,-74.02087025999936,53041.92273504001 2025-09-23,22:18:38.000,266,11079952,124485,0,1758665917,13810.405811569995,-74.08431243000086,53041.8738252 2025-09-23,22:18:39.000,266,11079961,124445,0,1758665918,13810.41254787999,-74.0772633000015,53041.8388896 2025-09-23,22:18:40.000,266,11079962,124445,0,1758665919,13810.493383599991,-74.16185286000109,53041.859850960005 2025-09-23,22:18:41.000,266,11079990,124245,0,1758665920,13810.607900869996,-74.1477545999951,53041.77600552 2025-09-23,22:18:42.000,266,11079984,124245,0,1758665921,13810.762836000002,-74.17595111999981,53041.77600552 2025-09-23,22:18:43.000,266,11079973,124245,0,1758665922,13810.944716370002,-74.20414763999725,53041.78299264001 2025-09-23,22:18:44.000,266,11079930,124445,0,1758665923,13811.106387809989,-74.26758980999875,53041.74805704 2025-09-23,22:18:45.000,266,11079967,124605,0,1758665924,13811.321949729994,-74.37332675999642,53041.74805704 2025-09-23,22:18:46.000,266,11080009,124165,0,1758665925,13811.45667593,-74.45086718999664,53041.74805704 2025-09-23,22:18:47.000,266,11079951,124245,0,1758665926,13811.61834737,-74.58480065999902,53041.82491536 2025-09-23,22:18:48.000,266,11079953,124245,0,1758665927,13811.67223784999,-74.69053760999668,53041.81792824 2025-09-23,22:18:49.000,266,11080027,124125,0,1758665928,13811.625083679995,-74.77512716999627,53041.84587672 2025-09-23,22:18:50.000,266,11079936,124125,0,1758665929,13811.49709379,-74.81037282000034,53041.91574792 2025-09-23,22:18:51.000,266,11079900,124245,0,1758665930,13811.34889496999,-74.76102890999755,53041.908760800005 2025-09-23,22:18:52.000,266,11079972,123765,0,1758665931,13811.146805669989,-74.65529195999989,53041.92273504001 2025-09-23,22:18:53.000,266,11079926,124125,0,1758665932,13810.931243749998,-74.52840761999687,53041.957670640004 2025-09-23,22:18:54.000,266,11079939,124325,0,1758665933,13810.648318729996,-74.33103198000026,53041.929722160006 2025-09-23,22:18:55.000,266,11079986,124325,0,1758665934,13810.39233894999,-74.10545981999894,53041.91574792 2025-09-23,22:18:56.000,266,11079965,124365,0,1758665935,13810.183513339995,-73.88693678999698,53041.89478656 2025-09-23,22:18:57.000,266,11079932,124565,0,1758665936,13810.062259759994,-73.70365940999909,53041.89478656 2025-09-23,22:18:58.000,266,11079972,124805,0,1758665937,13809.994896659999,-73.53448028999992,53041.93670928 2025-09-23,22:18:59.000,266,11079896,124645,0,1758665938,13810.001632969994,-73.41464507999626,53041.91574792 2025-09-23,22:19:00.000,266,11079970,124405,0,1758665939,13810.075732379999,-73.37235030000011,53041.929722160006 2025-09-23,22:19:01.000,266,11079960,124125,0,1758665940,13810.13635917,-73.36530117000075,53041.8388896 2025-09-23,22:19:02.000,266,11079944,123844,0,1758665941,13810.183513339995,-73.46398898999905,53041.908760800005 2025-09-23,22:19:03.000,266,11079951,123925,0,1758665942,13810.284557989995,-73.61202072000015,53041.88779944 2025-09-23,22:19:04.000,266,11079986,123965,0,1758665943,13810.37213001999,-73.85169114000018,53041.88081232001 2025-09-23,22:19:05.000,266,11079976,123005,0,1758665944,13810.506856219996,-74.04906677999679,53041.92273504001 2025-09-23,22:19:06.000,266,11079927,123485,0,1758665945,13810.648318729996,-74.26758980999875,53041.8738252 2025-09-23,22:19:07.000,266,11080002,123245,0,1758665946,13810.729154449997,-74.48611284000071,53041.90177368001 2025-09-23,22:19:08.000,266,11080001,123205,0,1758665947,13810.783044930002,-74.64119370000117,53041.92273504001 2025-09-23,22:19:09.000,266,11079930,123245,0,1758665948,13810.911034819997,-74.78217629999563,53041.95068352001 2025-09-23,22:19:10.000,266,11080014,123205,0,1758665949,13810.998606849993,-74.87381499000185,53041.929722160006 2025-09-23,22:19:11.000,266,11079977,123085,0,1758665950,13811.045761019988,-74.87381499000185,53041.89478656 2025-09-23,22:19:12.000,266,11079959,123485,0,1758665951,13811.133333049998,-74.82447107999906,53041.8738252 2025-09-23,22:19:13.000,266,11079987,123685,0,1758665952,13811.187223529989,-74.73988151999947,53041.91574792 2025-09-23,22:19:14.000,266,11079946,123565,0,1758665953,13811.200696149994,-74.65529195999989,53041.88779944 2025-09-23,22:19:15.000,266,11079949,123245,0,1758665954,13811.173750909998,-74.53545674999623,53041.89478656 2025-09-23,22:19:16.000,266,11079978,124005,0,1758665955,13811.160278289994,-74.46496544999536,53041.908760800005 2025-09-23,22:19:17.000,266,11079975,124125,0,1758665956,13811.146805669989,-74.3592284999977,53041.89478656 2025-09-23,22:19:18.000,266,11079980,124205,0,1758665957,13811.072706259998,-74.30988459000218,53041.93670928 2025-09-23,22:19:19.000,266,11079974,123965,0,1758665958,13810.944716370002,-74.37332675999642,53041.89478656 2025-09-23,22:19:20.000,266,11079943,124365,0,1758665959,13810.836935409992,-74.44381805999728,53041.957670640004 2025-09-23,22:19:21.000,266,11079939,123965,0,1758665960,13810.715681829992,-74.52135848999751,53041.96465776 2025-09-23,22:19:22.000,266,11079996,124365,0,1758665961,13810.574219319991,-74.6059480499971,53041.97164488001 2025-09-23,22:19:23.000,266,11079938,124405,0,1758665962,13810.39907526,-74.73283239000011,53042.00658048 2025-09-23,22:19:24.000,266,11079970,124245,0,1758665963,13810.27108536999,-74.80332369000098,53041.99260624 2025-09-23,22:19:25.000,266,11079959,124285,0,1758665964,13810.12962285999,-74.81037282000034,53041.96465776 2025-09-23,22:19:26.000,266,11079944,124805,0,1758665965,13810.001632969994,-74.82447107999906,53041.908760800005 2025-09-23,22:19:27.000,266,11079989,124445,0,1758665966,13809.880379389993,-74.78922543000226,53041.90177368001 2025-09-23,22:19:28.000,266,11079980,124445,0,1758665967,13809.813016289998,-74.69053760999668,53041.9436964 2025-09-23,22:19:29.000,266,11080001,124405,0,1758665968,13809.786071049988,-74.59889891999774,53041.93670928 2025-09-23,22:19:30.000,266,11079978,124125,0,1758665969,13809.819752599993,-74.54250587999559,53041.88081232001 2025-09-23,22:19:31.000,266,11079929,124285,0,1758665970,13809.880379389993,-74.40857241000049,53041.88779944 2025-09-23,22:19:32.000,266,11079955,124245,0,1758665971,13809.967951419989,-74.36627762999706,53041.859850960005 2025-09-23,22:19:33.000,266,11079982,124045,0,1758665972,13810.10941392999,-74.37332675999642,53041.86683808 2025-09-23,22:19:34.000,266,11079939,123725,0,1758665973,13810.17004071999,-74.35217936999834,53041.88081232001 2025-09-23,22:19:35.000,266,11079970,124445,0,1758665974,13810.23740382,-74.4226706699992,53041.85286384001 2025-09-23,22:19:36.000,266,11079995,123844,0,1758665975,13810.27782168,-74.38742501999513,53041.789979760004 2025-09-23,22:19:37.000,266,11079975,124005,0,1758665976,13810.23066750999,-74.37332675999642,53041.80395400001 2025-09-23,22:19:38.000,266,11079929,124125,0,1758665977,13810.1565681,-74.3592284999977,53041.79696688 2025-09-23,22:19:39.000,266,11079976,123844,0,1758665978,13810.10941392999,-74.34513023999898,53041.789979760004 2025-09-23,22:19:40.000,266,11079979,123844,0,1758665979,13809.981424039994,-74.26758980999875,53041.7690184 2025-09-23,22:19:41.000,266,11079960,123965,0,1758665980,13809.819752599993,-74.16185286000109,53041.79696688 2025-09-23,22:19:42.000,266,11079970,123765,0,1758665981,13809.624399610002,-74.16890199000045,53041.741069920005 2025-09-23,22:19:43.000,266,11080012,124005,0,1758665982,13809.449255549996,-74.16890199000045,53041.67818584 2025-09-23,22:19:44.000,266,11079953,123844,0,1758665983,13809.294320419991,-74.19709850999789,53041.73408280001 2025-09-23,22:19:45.000,266,11079959,124045,0,1758665984,13809.05181325999,-74.30283545999555,53041.67818584 2025-09-23,22:19:46.000,266,11080018,124085,0,1758665985,13808.86993288999,-74.48611284000071,53041.643250240006 2025-09-23,22:19:47.000,266,11080008,124685,0,1758665986,13808.701525139993,-74.7046358699954,53041.65722448 2025-09-23,22:19:48.000,266,11079971,124365,0,1758665987,13808.512908459998,-74.94430628999544,53041.65722448 2025-09-23,22:19:49.000,266,11079983,124645,0,1758665988,13808.344500710002,-75.1275836700006,53041.61530176001 2025-09-23,22:19:50.000,266,11079915,124325,0,1758665989,13808.297346539992,-75.31791017999785,53041.58735328001 2025-09-23,22:19:51.000,266,11079975,124005,0,1758665990,13808.236719749992,-75.45184365000023,53041.49652072001 2025-09-23,22:19:52.000,266,11079915,124005,0,1758665991,13808.223247130001,-75.51528582000174,53041.53145632 2025-09-23,22:19:53.000,266,11079998,123485,0,1758665992,13808.277137609992,-75.54348233999917,53041.46158512 2025-09-23,22:19:54.000,266,11079998,123405,0,1758665993,13808.357973329992,-75.48708929999702,53041.46158512 2025-09-23,22:19:55.000,266,11079977,123045,0,1758665994,13808.499435839993,-75.36725409000064,53041.43363664 2025-09-23,22:19:56.000,266,11079945,123045,0,1758665995,13808.654370969998,-75.23332061999827,53041.41267528 2025-09-23,22:19:57.000,266,11079951,123045,0,1758665996,13808.822778719994,-75.07119062999845,53041.34280408 2025-09-23,22:19:58.000,266,11080009,123245,0,1758665997,13809.004659089995,-74.90906063999864,53041.32184272 2025-09-23,22:19:59.000,266,11079943,123445,0,1758665998,13809.146121599995,-74.76807803999691,53041.2449844 2025-09-23,22:20:00.000,266,11079929,123645,0,1758665999,13809.17306683999,-74.65529195999989,53041.20306168 2025-09-23,22:20:01.000,266,11079972,123405,0,1758666000,13809.11917636,-74.64119370000117,53041.21703592 2025-09-23,22:20:02.000,266,11079997,123605,0,1758666001,13809.045076949995,-74.59184978999838,53041.2449844 2025-09-23,22:20:03.000,266,11079920,123605,0,1758666002,13808.863196579994,-74.64119370000117,53041.23101016001 2025-09-23,22:20:04.000,266,11079938,123645,0,1758666003,13808.647634659988,-74.69758673999604,53041.237997280004 2025-09-23,22:20:05.000,266,11079983,123605,0,1758666004,13808.344500710002,-74.73283239000011,53041.2449844 2025-09-23,22:20:06.000,266,11079970,124045,0,1758666005,13808.095257239991,-74.81037282000034,53041.27992000001 2025-09-23,22:20:07.000,266,11079974,124045,0,1758666006,13807.79212328999,-74.88791325000057,53041.20306168 2025-09-23,22:20:08.000,266,11079981,123885,0,1758666007,13807.536143509999,-75.00069932999759,53041.1751132 2025-09-23,22:20:09.000,266,11080039,123725,0,1758666008,13807.307108970002,-75.08528888999717,53041.15415184 2025-09-23,22:20:10.000,266,11079971,124085,0,1758666009,13807.125228600002,-75.17692757999612,53041.11222912001 2025-09-23,22:20:11.000,266,11079946,124165,0,1758666010,13806.875985129991,-75.28266453000106,53041.14716472 2025-09-23,22:20:12.000,266,11079956,123645,0,1758666011,13806.70084107,-75.45889277999959,53041.05633216 2025-09-23,22:20:13.000,266,11079968,124005,0,1758666012,13806.545905939995,-75.67036668000219,53041.021396560005 2025-09-23,22:20:14.000,266,11079936,124045,0,1758666013,13806.390970809989,-75.82544753999537,53041.0353708 2025-09-23,22:20:15.000,266,11079922,124485,0,1758666014,13806.215826749998,-76.01577404999989,53040.93755112 2025-09-23,22:20:16.000,266,11079932,124165,0,1758666015,13806.081100549993,-76.10036360999948,53040.88165416 2025-09-23,22:20:17.000,266,11079971,124565,0,1758666016,13805.973319589997,-76.14265838999563,53040.8606928 2025-09-23,22:20:18.000,266,11079934,124405,0,1758666017,13805.899220179992,-76.12151099999755,53040.83274432 2025-09-23,22:20:19.000,266,11080008,124285,0,1758666018,13805.852066009997,-76.10036360999948,53040.71396328 2025-09-23,22:20:20.000,266,11079965,124685,0,1758666019,13805.818384459992,-75.97347926999646,53040.637104960006 2025-09-23,22:20:21.000,266,11079946,124805,0,1758666020,13805.798175529992,-75.818398409996,53040.567233760004 2025-09-23,22:20:22.000,266,11079919,124485,0,1758666021,13805.825120770001,-75.64921928999684,53040.49736256 2025-09-23,22:20:23.000,266,11079939,124485,0,1758666022,13805.912692799997,-75.48708929999702,53040.420504240006 2025-09-23,22:20:24.000,266,11079953,124525,0,1758666023,13805.872274939997,-75.34610669999529,53040.399542880004 2025-09-23,22:20:25.000,266,11079951,124645,0,1758666024,13805.872274939997,-75.16987844999676,53040.39255576001 2025-09-23,22:20:26.000,266,11079964,124245,0,1758666025,13805.838593389992,-75.09233801999653,53040.30871032 2025-09-23,22:20:27.000,266,11079966,124285,0,1758666026,13805.751021359996,-75.03594498000166,53040.28774896 2025-09-23,22:20:28.000,266,11079955,124045,0,1758666027,13805.636504089991,-75.00069932999759,53040.23883912 2025-09-23,22:20:29.000,266,11079981,123965,0,1758666028,13805.48156896,-74.97250281000015,53040.27377472001 2025-09-23,22:20:30.000,266,11079942,124165,0,1758666029,13805.31989752,-74.97250281000015,53040.18992928 2025-09-23,22:20:31.000,266,11079971,124445,0,1758666030,13805.185171319994,-74.97250281000015,53040.16896792 2025-09-23,22:20:32.000,266,11079989,124645,0,1758666031,13805.023499879993,-74.99365019999823,53040.14800656 2025-09-23,22:20:33.000,266,11079956,124565,0,1758666032,13804.848355820002,-74.98660106999887,53040.07813536001 2025-09-23,22:20:34.000,266,11079937,124645,0,1758666033,13804.700156999992,-74.97250281000015,53040.10608384001 2025-09-23,22:20:35.000,266,11080000,124285,0,1758666034,13804.551958179996,-74.97955193999951,53040.113070960004 2025-09-23,22:20:36.000,266,11079990,124405,0,1758666035,13804.40375936,-75.0641414999991,53039.966341440006 2025-09-23,22:20:37.000,266,11079887,123965,0,1758666036,13804.228615299995,-75.10643627999525,53039.93140584 2025-09-23,22:20:38.000,266,11079995,124165,0,1758666037,13804.03326230999,-75.1275836700006,53039.90345736 2025-09-23,22:20:39.000,266,11079975,123965,0,1758666038,13803.844645629993,-75.10643627999525,53039.81961192001 2025-09-23,22:20:40.000,266,11079942,123965,0,1758666039,13803.622347399993,-75.09938714999589,53039.75672784 2025-09-23,22:20:41.000,266,11079986,124165,0,1758666040,13803.413521789997,-75.03594498000166,53039.65890816 2025-09-23,22:20:42.000,266,11079957,124325,0,1758666041,13803.218168799991,-74.94430628999544,53039.59602408 2025-09-23,22:20:43.000,266,11079968,124005,0,1758666042,13802.989134259995,-74.80332369000098,53039.52615288 2025-09-23,22:20:44.000,266,11079967,124085,0,1758666043,13802.77357233999,-74.64119370000117,53039.48423016001 2025-09-23,22:20:45.000,266,11079957,124085,0,1758666044,13802.652318759989,-74.50021109999943,53039.393397600004 2025-09-23,22:20:46.000,266,11079956,123805,0,1758666045,13802.558010419998,-74.30988459000218,53039.37243624 2025-09-23,22:20:47.000,266,11079950,123965,0,1758666046,13802.463702079993,-74.16185286000109,53039.295577920006 2025-09-23,22:20:48.000,266,11079967,123445,0,1758666047,13802.349184810002,-74.08431243000086,53039.23968096001 2025-09-23,22:20:49.000,266,11079953,123885,0,1758666048,13802.234667539997,-74.07021417000215,53039.19077112 2025-09-23,22:20:50.000,266,11079928,123365,0,1758666049,13802.167304440001,-74.02087025999936,53039.12089992001 2025-09-23,22:20:51.000,266,11079996,123165,0,1758666050,13802.02584193,-74.08431243000086,53039.078977200006 2025-09-23,22:20:52.000,266,11079969,122845,0,1758666051,13801.88437942,-74.0772633000015,53039.07199008001 2025-09-23,22:20:53.000,266,11079926,123285,0,1758666052,13801.75638952999,-74.13365633999638,53039.009106000005 2025-09-23,22:20:54.000,266,11079911,123365,0,1758666053,13801.59471808999,-74.2111967699966,53038.96718328 2025-09-23,22:20:55.000,266,11079968,123165,0,1758666054,13801.406101409993,-74.26758980999875,53038.939234800004 2025-09-23,22:20:56.000,266,11080007,123605,0,1758666055,13801.230957350002,-74.28873719999683,53038.89731208 2025-09-23,22:20:57.000,266,11079936,123685,0,1758666056,13800.981713879992,-74.28168806999747,53038.76455680001 2025-09-23,22:20:58.000,266,11079950,123645,0,1758666057,13800.76615196,-74.27463893999811,53038.71564696001 2025-09-23,22:20:59.000,266,11079953,123685,0,1758666058,13800.53711741999,-74.23939329000132,53038.68071136 2025-09-23,22:21:00.000,266,11079948,124125,0,1758666059,13800.267665019994,-74.17595111999981,53038.5898788 2025-09-23,22:21:01.000,266,11079940,124325,0,1758666060,13800.045366789993,-74.1125089499983,53038.53398184 2025-09-23,22:21:02.000,266,11079886,124045,0,1758666061,13799.876959039997,-73.97152634999657,53038.39423944 2025-09-23,22:21:03.000,266,11079934,124005,0,1758666062,13799.647924500001,-73.95742808999785,53038.31039400001 2025-09-23,22:21:04.000,266,11079902,124325,0,1758666063,13799.43909888999,-73.87988765999762,53038.31738112 2025-09-23,22:21:05.000,266,11079961,124085,0,1758666064,13799.33805423999,-73.81644548999611,53038.17763872 2025-09-23,22:21:06.000,266,11079948,124245,0,1758666065,13799.25721851999,-73.9010350499957,53038.100780400004 2025-09-23,22:21:07.000,266,11079949,124645,0,1758666066,13799.230273279994,-73.90808418000233,53038.04488344001 2025-09-23,22:21:08.000,266,11079940,124725,0,1758666067,13799.142701249999,-74.02087025999936,53038.02392208001 2025-09-23,22:21:09.000,266,11079953,124485,0,1758666068,13799.068601839994,-74.10545981999894,53037.96802512 2025-09-23,22:21:10.000,266,11079980,124485,0,1758666069,13799.041656599999,-74.22529502999532,53037.8911668 2025-09-23,22:21:11.000,266,11079976,124525,0,1758666070,13799.028183979994,-74.30283545999555,53037.82828272001 2025-09-23,22:21:12.000,266,11079968,124405,0,1758666071,13799.007975049994,-74.3592284999977,53037.7514244 2025-09-23,22:21:13.000,266,11079984,124205,0,1758666072,13798.920403019998,-74.33808110999962,53037.79334712 2025-09-23,22:21:14.000,266,11079925,124285,0,1758666073,13798.819358369998,-74.33103198000026,53037.72347592 2025-09-23,22:21:15.000,266,11079923,123805,0,1758666074,13798.839567299998,-74.26758980999875,53037.716488800004 2025-09-23,22:21:16.000,266,11079980,123965,0,1758666075,13798.785676819993,-74.2111967699966,53037.62565624 2025-09-23,22:21:17.000,266,11079947,124165,0,1758666076,13798.725050029992,-74.07021417000215,53037.548797920004 2025-09-23,22:21:18.000,266,11079978,123805,0,1758666077,13798.644214309992,-73.93628069999977,53037.52783656 2025-09-23,22:21:19.000,266,11079934,124165,0,1758666078,13798.482542869991,-73.77415070999996,53037.430016880004 2025-09-23,22:21:20.000,266,11079902,124325,0,1758666079,13798.428652390001,-73.64021723999758,53037.40905552 2025-09-23,22:21:21.000,266,11079987,124165,0,1758666080,13798.401707149991,-73.53448028999992,53037.32521008001 2025-09-23,22:21:22.000,266,11079894,124005,0,1758666081,13798.334344049996,-73.39349768999818,53037.22739040001 2025-09-23,22:21:23.000,266,11079962,124165,0,1758666082,13798.32087142999,-73.33005551999668,53037.1225836 2025-09-23,22:21:24.000,266,11079943,124045,0,1758666083,13798.26024463999,-73.21726943999965,53037.115596480005 2025-09-23,22:21:25.000,266,11079955,124445,0,1758666084,13798.273717259995,-73.13972900999943,53037.03873816001 2025-09-23,22:21:26.000,266,11079908,124525,0,1758666085,13798.361289289991,-73.11153249000199,53036.94091848001 2025-09-23,22:21:27.000,266,11079963,124525,0,1758666086,13798.421916079991,-73.08333596999728,53036.89200864001 2025-09-23,22:21:28.000,266,11079940,124365,0,1758666087,13798.536433349997,-73.11153249000199,53036.878034400004 2025-09-23,22:21:29.000,266,11079934,124285,0,1758666088,13798.671159550002,-73.13267988000007,53036.878034400004 2025-09-23,22:21:30.000,266,11079968,124325,0,1758666089,13798.805885749993,-73.18907292000222,53036.85707304 2025-09-23,22:21:31.000,266,11079980,124005,0,1758666090,13798.960820879998,-73.30185899999924,53036.780214720005 2025-09-23,22:21:32.000,266,11079905,123805,0,1758666091,13799.11575600999,-73.44284160000097,53036.81515032 2025-09-23,22:21:33.000,266,11079924,123685,0,1758666092,13799.290900069995,-73.56267680999736,53036.878034400004 2025-09-23,22:21:34.000,266,11079897,123365,0,1758666093,13799.39868102999,-73.73890505999589,53036.85707304 2025-09-23,22:21:35.000,266,11079917,123365,0,1758666094,13799.553616159996,-73.91513331000169,53036.8430988 2025-09-23,22:21:36.000,266,11079989,123205,0,1758666095,13799.708551290001,-74.04906677999679,53036.88502152 2025-09-23,22:21:37.000,266,11079910,123125,0,1758666096,13799.789387010002,-74.16890199000045,53036.87104728001 2025-09-23,22:21:38.000,266,11079964,123005,0,1758666097,13799.957794759997,-74.25349155000004,53036.898995760006 2025-09-23,22:21:39.000,266,11079983,123205,0,1758666098,13800.105993579993,-74.26758980999875,53036.90598288 2025-09-23,22:21:40.000,266,11079940,123125,0,1758666099,13800.207038229993,-74.27463893999811,53036.898995760006 2025-09-23,22:21:41.000,266,11079989,122925,0,1758666100,13800.33502811999,-74.23234416000196,53036.91995712001 2025-09-23,22:21:42.000,266,11079955,123405,0,1758666101,13800.47649062999,-74.15480373000173,53036.93393136 2025-09-23,22:21:43.000,266,11079988,123805,0,1758666102,13800.63816206999,-74.05611590999615,53036.96886696001 2025-09-23,22:21:44.000,266,11079888,123765,0,1758666103,13800.853723989996,-73.95742808999785,53036.94091848001 2025-09-23,22:21:45.000,266,11079983,123965,0,1758666104,13801.028868050002,-73.85169114000018,53036.94091848001 2025-09-23,22:21:46.000,266,11079902,123925,0,1758666105,13801.170330560002,-73.77415070999996,53036.97585408 2025-09-23,22:21:47.000,266,11079927,124565,0,1758666106,13801.352210929988,-73.68251202000101,53037.01777680001 2025-09-23,22:21:48.000,266,11079964,124165,0,1758666107,13801.486937129994,-73.61202072000015,53037.07367376 2025-09-23,22:21:49.000,266,11079964,124565,0,1758666108,13801.628399639994,-73.56267680999736,53037.045725280004 2025-09-23,22:21:50.000,266,11080023,124845,0,1758666109,13801.709235359995,-73.54152941999928,53037.08066088 2025-09-23,22:21:51.000,266,11079995,124845,0,1758666110,13801.76312584,-73.52743116000056,53037.164506320005 2025-09-23,22:21:52.000,266,11079982,124205,0,1758666111,13801.88437942,-73.6190698499995,53037.19944192 2025-09-23,22:21:53.000,266,11079964,124285,0,1758666112,13801.931533589996,-73.71070853999845,53037.26931312 2025-09-23,22:21:54.000,266,11079932,123965,0,1758666113,13802.032578239996,-73.83054375000211,53037.30424872001 2025-09-23,22:21:55.000,266,11079953,124405,0,1758666114,13802.120150269991,-73.95037895999849,53037.332197200005 2025-09-23,22:21:56.000,266,11079919,124325,0,1758666115,13802.275085399997,-74.10545981999894,53037.2972616 2025-09-23,22:21:57.000,266,11079969,124085,0,1758666116,13802.416547909997,-74.24644242000068,53037.38809416 2025-09-23,22:21:58.000,266,11080015,124045,0,1758666117,13802.632109829989,-74.36627762999706,53037.402068400006 2025-09-23,22:21:59.000,266,11079975,124125,0,1758666118,13802.85440805999,-74.46496544999536,53037.430016880004 2025-09-23,22:22:00.000,266,11079948,124205,0,1758666119,13803.110387839995,-74.62004630999581,53037.49290096001 2025-09-23,22:22:01.000,266,11079938,123844,0,1758666120,13803.413521789997,-74.73283239000011,53037.51386232 2025-09-23,22:22:02.000,266,11079953,124205,0,1758666121,13803.696446809998,-74.8526675999965,53037.618669120006 2025-09-23,22:22:03.000,266,11079928,123645,0,1758666122,13804.06020755,-74.916109769998,53037.63264336 2025-09-23,22:22:04.000,266,11079950,123645,0,1758666123,13804.390286739996,-74.97250281000015,53037.70950168001 2025-09-23,22:22:05.000,266,11079927,123525,0,1758666124,13804.794465339997,-75.00774845999695,53037.73046304001 2025-09-23,22:22:06.000,266,11079947,123485,0,1758666125,13805.19190762999,-75.05004324000038,53037.87020544 2025-09-23,22:22:07.000,266,11080015,123325,0,1758666126,13805.629767779996,-75.08528888999717,53037.87719256001 2025-09-23,22:22:08.000,266,11079935,123125,0,1758666127,13806.047419000002,-75.10643627999525,53037.98199936 2025-09-23,22:22:09.000,266,11079932,123205,0,1758666128,13806.43138866999,-75.1628293199974,53038.04488344001 2025-09-23,22:22:10.000,266,11079991,123085,0,1758666129,13806.81535833999,-75.14168192999932,53038.15667736 2025-09-23,22:22:11.000,266,11079939,123205,0,1758666130,13807.219536939992,-75.08528888999717,53038.25449704 2025-09-23,22:22:12.000,266,11079909,123325,0,1758666131,13807.623715539994,-75.10643627999525,53038.38026520001 2025-09-23,22:22:13.000,266,11079918,123325,0,1758666132,13808.0009489,-75.09938714999589,53038.5200076 2025-09-23,22:22:14.000,266,11079971,123165,0,1758666133,13808.344500710002,-75.07119062999845,53038.63180152 2025-09-23,22:22:15.000,266,11079890,123085,0,1758666134,13808.667843589988,-75.0288958500023,53038.78551816001 2025-09-23,22:22:16.000,266,11079969,122845,0,1758666135,13808.91708706,-74.98660106999887,53038.939234800004 2025-09-23,22:22:17.000,266,11079927,123365,0,1758666136,13809.09896743,-74.92315889999736,53039.03705448 2025-09-23,22:22:18.000,266,11079995,123485,0,1758666137,13809.206748389995,-74.84561846999713,53039.176796880005 2025-09-23,22:22:19.000,266,11079942,123085,0,1758666138,13809.2808478,-74.78922543000226,53039.35147488 2025-09-23,22:22:20.000,266,11080011,123245,0,1758666139,13809.30105673,-74.65529195999989,53039.463268800006 2025-09-23,22:22:21.000,266,11079928,123045,0,1758666140,13809.25390255999,-74.58480065999902,53039.59602408 2025-09-23,22:22:22.000,266,11079957,123445,0,1758666141,13809.22022101,-74.49316197000007,53039.630959680006 2025-09-23,22:22:23.000,266,11079925,123245,0,1758666142,13809.11244004999,-74.4226706699992,53039.69384376 2025-09-23,22:22:24.000,266,11079962,123325,0,1758666143,13809.05854957,-74.34513023999898,53039.82659904 2025-09-23,22:22:25.000,266,11079999,123725,0,1758666144,13809.065285879995,-74.2605406799994,53039.882496 2025-09-23,22:22:26.000,266,11079960,123844,0,1758666145,13809.13264897999,-74.2605406799994,53039.99428992 2025-09-23,22:22:27.000,266,11079903,124045,0,1758666146,13809.328001969996,-74.28168806999747,53040.05018688 2025-09-23,22:22:28.000,266,11079891,124405,0,1758666147,13809.476200789992,-74.28873719999683,53040.09909672 2025-09-23,22:22:29.000,266,11079881,124485,0,1758666148,13809.759125809993,-74.36627762999706,53040.20390352001 2025-09-23,22:22:30.000,266,11079957,124605,0,1758666149,13810.082468689994,-74.457916319996,53040.31569744 2025-09-23,22:22:31.000,266,11079923,124045,0,1758666150,13810.493383599991,-74.54250587999559,53040.38556864 2025-09-23,22:22:32.000,266,11079954,123965,0,1758666151,13810.890825889997,-74.66234108999925,53040.51133680001 2025-09-23,22:22:33.000,266,11079923,124045,0,1758666152,13811.321949729994,-74.76102890999755,53040.588195120006 2025-09-23,22:22:34.000,266,11079954,124205,0,1758666153,13811.75980988,-74.88791325000057,53040.69300192 2025-09-23,22:22:35.000,266,11079953,123325,0,1758666154,13812.244824199988,-74.99365019999823,53040.83973144 2025-09-23,22:22:36.000,266,11080007,123965,0,1758666155,13812.662475419995,-75.08528888999717,53040.96549960001 2025-09-23,22:22:37.000,266,11079976,123365,0,1758666156,13813.154226049992,-75.19102584000211,53041.11222912001 2025-09-23,22:22:38.000,266,11079974,123045,0,1758666157,13813.544932029989,-75.24741887999699,53041.18210032001 2025-09-23,22:22:39.000,266,11079942,123485,0,1758666158,13813.942374319995,-75.26856627000234,53041.307868480006 2025-09-23,22:22:40.000,266,11080003,123245,0,1758666159,13814.306135059996,-75.24036974999763,53041.426649520006 2025-09-23,22:22:41.000,266,11079958,123005,0,1758666160,13814.589060079998,-75.19102584000211,53041.622288880004 2025-09-23,22:22:42.000,266,11079961,123245,0,1758666161,13814.804621999989,-75.13463279999996,53041.741069920005 2025-09-23,22:22:43.000,266,11079981,123005,0,1758666162,13814.98650236999,-75.1275836700006,53041.81792824 2025-09-23,22:22:44.000,266,11079924,123245,0,1758666163,13815.20880059999,-75.09938714999589,53042.0135676 2025-09-23,22:22:45.000,266,11079955,123245,0,1758666164,13815.30984524999,-75.1275836700006,53042.11837440001 2025-09-23,22:22:46.000,266,11079942,123085,0,1758666165,13815.431098829991,-75.13463279999996,53042.23016832 2025-09-23,22:22:47.000,266,11079942,123045,0,1758666166,13815.478253000001,-75.18397670999548,53042.35593648001 2025-09-23,22:22:48.000,266,11079959,123045,0,1758666167,13815.451307759991,-75.32495930999721,53042.45375616001 2025-09-23,22:22:49.000,266,11079937,123125,0,1758666168,13815.458044070001,-75.42364712999552,53042.60048568001 2025-09-23,22:22:50.000,266,11079932,123165,0,1758666169,13815.451307759991,-75.48004016999766,53042.72625384 2025-09-23,22:22:51.000,266,11079953,122925,0,1758666170,13815.424362519996,-75.53643320999981,53042.84503488 2025-09-23,22:22:52.000,266,11079935,123605,0,1758666171,13815.424362519996,-75.58577711999533,53042.88695760001 2025-09-23,22:22:53.000,266,11079958,123445,0,1758666172,13815.437835140001,-75.48004016999766,53043.00573864001 2025-09-23,22:22:54.000,266,11079932,123365,0,1758666173,13815.532143479992,-75.43774539000151,53043.082596960005 2025-09-23,22:22:55.000,266,11079916,123525,0,1758666174,13815.592770269992,-75.31791017999785,53043.19439088001 2025-09-23,22:22:56.000,266,11079948,123725,0,1758666175,13815.754441709993,-75.14168192999932,53043.22233936001 2025-09-23,22:22:57.000,266,11079930,123725,0,1758666176,13815.929585769998,-75.0147975899963,53043.29221056001 2025-09-23,22:22:58.000,266,11079928,123645,0,1758666177,13816.18556554999,-74.85971672999585,53043.369068880005 2025-09-23,22:22:59.000,266,11080019,123965,0,1758666178,13816.47522688,-74.74693064999883,53043.40400448 2025-09-23,22:23:00.000,266,11079951,123805,0,1758666179,13816.764888209997,-74.65529195999989,53043.52977264001 2025-09-23,22:23:01.000,266,11079976,123965,0,1758666180,13817.034340609993,-74.59889891999774,53043.59964384001 2025-09-23,22:23:02.000,266,11079980,124125,0,1758666181,13817.243166219989,-74.57775152999966,53043.69746352001 2025-09-23,22:23:03.000,266,11079936,123685,0,1758666182,13817.438519209994,-74.54250587999559,53043.78829608 2025-09-23,22:23:04.000,266,11079952,123925,0,1758666183,13817.600190649995,-74.51430935999815,53043.89310288001 2025-09-23,22:23:05.000,266,11079947,123925,0,1758666184,13817.70797160999,-74.48611284000071,53043.99790968 2025-09-23,22:23:06.000,266,11079960,123525,0,1758666185,13817.79554364,-74.40152328000113,53044.05380664 2025-09-23,22:23:07.000,266,11079925,123844,0,1758666186,13817.8359615,-74.36627762999706,53044.15162632001 2025-09-23,22:23:08.000,266,11079931,123765,0,1758666187,13817.876379360001,-74.30283545999555,53044.20053616001 2025-09-23,22:23:09.000,266,11079946,123645,0,1758666188,13817.849434119991,-74.30283545999555,53044.27739448001 2025-09-23,22:23:10.000,266,11079953,123645,0,1758666189,13817.809016259991,-74.30988459000218,53044.39617552001 2025-09-23,22:23:11.000,266,11079995,123765,0,1758666190,13817.701235299995,-74.38742501999513,53044.41014976 2025-09-23,22:23:12.000,266,11079940,124085,0,1758666191,13817.559772789995,-74.49316197000007,53044.45207248 2025-09-23,22:23:13.000,266,11079982,123725,0,1758666192,13817.40483765999,-74.62709543999517,53044.52194368 2025-09-23,22:23:14.000,266,11079974,123844,0,1758666193,13817.243166219989,-74.77512716999627,53044.591814880005 2025-09-23,22:23:15.000,266,11080027,123525,0,1758666194,13817.115176329993,-74.97250281000015,53044.640724720004 2025-09-23,22:23:16.000,266,11079934,123844,0,1758666195,13817.007395369998,-75.05709236999974,53044.69662168 2025-09-23,22:23:17.000,266,11079971,123685,0,1758666196,13816.906350719997,-75.09233801999653,53044.68963456 2025-09-23,22:23:18.000,266,11079969,123405,0,1758666197,13816.906350719997,-75.07823975999781,53044.710595920005 2025-09-23,22:23:19.000,266,11080020,123485,0,1758666198,13816.899614410002,-74.916109769998,53044.7385444 2025-09-23,22:23:20.000,266,11079931,123405,0,1758666199,13816.966977509997,-74.76807803999691,53044.72457016 2025-09-23,22:23:21.000,266,11079955,123325,0,1758666200,13817.068022159998,-74.457916319996,53044.77348000001 2025-09-23,22:23:22.000,266,11079971,122925,0,1758666201,13817.209484669998,-74.1477545999951,53044.78745424 2025-09-23,22:23:23.000,266,11079977,123405,0,1758666202,13817.34421086999,-73.88693678999698,53044.85732544 2025-09-23,22:23:24.000,266,11079953,123085,0,1758666203,13817.52609123999,-73.66136462999566,53044.85033832001 2025-09-23,22:23:25.000,266,11079961,123045,0,1758666204,13817.59345434,-73.44989073000033,53044.81540272 2025-09-23,22:23:26.000,266,11079988,123605,0,1758666205,13817.62713588999,-73.37939942999947,53044.89924816001 2025-09-23,22:23:27.000,266,11079987,123485,0,1758666206,13817.61366327,-73.32300638999732,53044.94815800001 2025-09-23,22:23:28.000,266,11079993,123445,0,1758666207,13817.53282755,-73.35825204000139,53044.96911936001 2025-09-23,22:23:29.000,266,11079935,123405,0,1758666208,13817.32400193999,-73.42169420999562,53045.0529648 2025-09-23,22:23:30.000,266,11079940,123485,0,1758666209,13817.081494779988,-73.59792246000143,53045.143797360004 2025-09-23,22:23:31.000,266,11079948,123485,0,1758666210,13816.791833449992,-73.73890505999589,53045.18572008001 2025-09-23,22:23:32.000,266,11079944,123005,0,1758666211,13816.5560626,-73.87988765999762,53045.23462992001 2025-09-23,22:23:33.000,266,11079982,123325,0,1758666212,13816.259664959995,-74.09841068999958,53045.24161704 2025-09-23,22:23:34.000,266,11079962,123445,0,1758666213,13815.970003629998,-74.29578632999619,53045.28353976001 2025-09-23,22:23:35.000,266,11080034,123285,0,1758666214,13815.727496469997,-74.472014580002,53045.28353976001 2025-09-23,22:23:36.000,266,11079952,123605,0,1758666215,13815.505198239996,-74.64824283000053,53045.28353976001 2025-09-23,22:23:37.000,266,11079947,122765,0,1758666216,13815.303108939996,-74.84561846999713,53045.24860416 2025-09-23,22:23:38.000,266,11079993,123325,0,1758666217,13815.101019639995,-74.96545368000079,53045.297514 2025-09-23,22:23:39.000,266,11079952,123445,0,1758666218,13814.92587557999,-75.07823975999781,53045.24161704 2025-09-23,22:23:40.000,266,11079965,123245,0,1758666219,13814.845039859989,-75.0641414999991,53045.24860416 2025-09-23,22:23:41.000,266,11079974,123405,0,1758666220,13814.777676759993,-75.05004324000038,53045.17174584 2025-09-23,22:23:42.000,266,11079945,123565,0,1758666221,13814.750731519998,-74.93725715999608,53045.18572008001 2025-09-23,22:23:43.000,266,11079940,123965,0,1758666222,13814.804621999989,-74.77512716999627,53045.122836 2025-09-23,22:23:44.000,266,11079986,123844,0,1758666223,13814.865248789989,-74.51430935999815,53045.05995192 2025-09-23,22:23:45.000,266,11079947,124125,0,1758666224,13814.99323868,-74.23939329000132,53045.045977680005 2025-09-23,22:23:46.000,266,11079973,124245,0,1758666225,13815.121228569995,-73.92218244000105,53044.96911936001 2025-09-23,22:23:47.000,266,11079960,124285,0,1758666226,13815.23574584,-73.59087333000207,53044.93418376 2025-09-23,22:23:48.000,266,11079989,124645,0,1758666227,13815.343526799996,-73.25956421999581,53044.89924816001 2025-09-23,22:23:49.000,266,11079960,124565,0,1758666228,13815.464780379996,-72.94940250000218,53044.878286800005 2025-09-23,22:23:50.000,266,11079995,124285,0,1758666229,13815.525407169996,-72.67448642999807,53044.87129968001 2025-09-23,22:23:51.000,266,11079952,124325,0,1758666230,13815.498461930001,-72.4066194900006,53044.87129968001 2025-09-23,22:23:52.000,266,11079935,124325,0,1758666231,13815.424362519996,-72.24448950000078,53044.85732544 2025-09-23,22:23:53.000,266,11079952,124285,0,1758666232,13815.242482149995,-72.13170341999648,53044.88527392 2025-09-23,22:23:54.000,266,11079922,123925,0,1758666233,13814.98650236999,-72.03301559999818,53044.927196640005 2025-09-23,22:23:55.000,266,11079907,123685,0,1758666234,13814.636214249993,-72.09645776999969,53044.94815800001 2025-09-23,22:23:56.000,266,11079987,123605,0,1758666235,13814.312871369992,-72.1598999400012,53044.95514512 2025-09-23,22:23:57.000,266,11079952,123605,0,1758666236,13813.881747529995,-72.35022644999844,53044.96911936001 2025-09-23,22:23:58.000,266,11079998,123365,0,1758666237,13813.443887379988,-72.6039951299972,53044.99008072001 2025-09-23,22:23:59.000,266,11079960,123405,0,1758666238,13813.100335570001,-72.93530423999619,53044.92020952001 2025-09-23,22:24:00.000,266,11079957,122925,0,1758666239,13812.75004744999,-73.3441537799954,53044.89924816001 2025-09-23,22:24:01.000,266,11080005,122805,0,1758666240,13812.386286709989,-73.75300332000188,53044.9132224 2025-09-23,22:24:02.000,266,11079992,122885,0,1758666241,13812.110097999997,-74.18300024999917,53044.87129968001 2025-09-23,22:24:03.000,266,11079972,123045,0,1758666242,13811.928217629997,-74.51430935999815,53044.80142848001 2025-09-23,22:24:04.000,266,11080023,123365,0,1758666243,13811.833909289991,-74.72578326000075,53044.73155728001 2025-09-23,22:24:05.000,266,11079958,123405,0,1758666244,13811.773282499991,-74.79627456000162,53044.65469896001 2025-09-23,22:24:06.000,266,11079949,123565,0,1758666245,13811.860854530001,-74.74693064999883,53044.542905040005 2025-09-23,22:24:07.000,266,11079970,123485,0,1758666246,13811.995580729992,-74.53545674999623,53044.45207248 2025-09-23,22:24:08.000,266,11079951,123885,0,1758666247,13812.231351579998,-74.17595111999981,53044.33329144 2025-09-23,22:24:09.000,266,11079950,123925,0,1758666248,13812.46712242999,-73.7671015800006,53044.23547176 2025-09-23,22:24:10.000,266,11079941,124325,0,1758666249,13812.723102209995,-73.30185899999924,53044.16560056 2025-09-23,22:24:11.000,266,11079943,124325,0,1758666250,13812.931927819991,-72.84366554999724,53044.09572936 2025-09-23,22:24:12.000,266,11079927,124605,0,1758666251,13813.127280809997,-72.43481600999803,53044.09572936 2025-09-23,22:24:13.000,266,11079928,124485,0,1758666252,13813.295688559992,-72.0471138599969,53044.03284528001 2025-09-23,22:24:14.000,266,11079993,124485,0,1758666253,13813.363051660002,-71.86383647999901,53043.93502560001 2025-09-23,22:24:15.000,266,11079933,123885,0,1758666254,13813.383260590002,-71.7017064899992,53043.97694832 2025-09-23,22:24:16.000,266,11079978,123965,0,1758666255,13813.214852839992,-71.62416605999897,53044.01887104 2025-09-23,22:24:17.000,266,11079995,123885,0,1758666256,13813.120544500001,-71.61006780000025,53043.969961200004 2025-09-23,22:24:18.000,266,11079964,123485,0,1758666257,13812.85109209999,-71.68760823000048,53043.98393544001 2025-09-23,22:24:19.000,266,11079977,123844,0,1758666258,13812.56816707999,-71.8003943099975,53044.039832400005 2025-09-23,22:24:20.000,266,11079939,123525,0,1758666259,13812.312187299998,-72.0118682100001,53044.10970360001 2025-09-23,22:24:21.000,266,11079983,123445,0,1758666260,13811.968635489997,-72.24448950000078,53044.11669072 2025-09-23,22:24:22.000,266,11080010,123605,0,1758666261,13811.712655709991,-72.45596339999611,53044.08175512001 2025-09-23,22:24:23.000,266,11079972,123685,0,1758666262,13811.40952175999,-72.66038816999935,53044.06778088 2025-09-23,22:24:24.000,266,11079985,124165,0,1758666263,13811.167014599989,-72.84366554999724,53044.02585816 2025-09-23,22:24:25.000,266,11079998,123605,0,1758666264,13810.971661609998,-72.99169727999833,53044.06778088 2025-09-23,22:24:26.000,266,11079997,124085,0,1758666265,13810.836935409992,-73.06923770999856,53043.95598696 2025-09-23,22:24:27.000,266,11079967,123844,0,1758666266,13810.742627070002,-73.097434229996,53043.89310288001 2025-09-23,22:24:28.000,266,11079955,123285,0,1758666267,13810.735890759992,-73.01989379999577,53043.8302188 2025-09-23,22:24:29.000,266,11079959,122845,0,1758666268,13810.762836000002,-72.92825510999683,53043.80925744 2025-09-23,22:24:30.000,266,11079990,123005,0,1758666269,13810.917771129993,-72.80841990000044,53043.67650216001 2025-09-23,22:24:31.000,266,11079945,122725,0,1758666270,13811.092915189998,-72.68858468999679,53043.69746352001 2025-09-23,22:24:32.000,266,11079951,123365,0,1758666271,13811.274795559999,-72.5053073099989,53043.56470824 2025-09-23,22:24:33.000,266,11079960,123365,0,1758666272,13811.422994379995,-72.33612818999973,53043.50182416 2025-09-23,22:24:34.000,266,11079996,123245,0,1758666273,13811.57792951,-72.25153863000014,53043.5157984 2025-09-23,22:24:35.000,266,11080011,123245,0,1758666274,13811.705919399996,-72.1598999400012,53043.50881128001 2025-09-23,22:24:36.000,266,11079933,123685,0,1758666275,13811.726128329996,-72.11760515999777,53043.43195296001 2025-09-23,22:24:37.000,266,11079973,123765,0,1758666276,13811.69244677999,-72.08940864000033,53043.42496584 2025-09-23,22:24:38.000,266,11079965,123725,0,1758666277,13811.645292609996,-72.08940864000033,53043.41099160001 2025-09-23,22:24:39.000,266,11079982,124045,0,1758666278,13811.53751165,-72.05416298999626,53043.45291432 2025-09-23,22:24:40.000,266,11079973,124685,0,1758666279,13811.36910389999,-72.0471138599969,53043.43894008001 2025-09-23,22:24:41.000,266,11079974,124245,0,1758666280,13811.220905079994,-71.96252429999731,53043.43894008001 2025-09-23,22:24:42.000,266,11079974,124645,0,1758666281,13811.025552089988,-71.85678734999965,53043.43195296001 2025-09-23,22:24:43.000,266,11080019,124645,0,1758666282,13810.776308619992,-71.67350997000176,53043.417978720005 2025-09-23,22:24:44.000,266,11079985,124525,0,1758666283,13810.506856219996,-71.49728171999595,53043.43195296001 2025-09-23,22:24:45.000,266,11079927,124365,0,1758666284,13810.264349059995,-71.33515172999614,53043.42496584 2025-09-23,22:24:46.000,266,11079950,124365,0,1758666285,13810.122886549994,-71.05318652999995,53043.31317192001 2025-09-23,22:24:47.000,266,11080006,123925,0,1758666286,13809.880379389993,-70.79236872000183,53043.299197680004 2025-09-23,22:24:48.000,266,11079972,123925,0,1758666287,13809.671553779997,-70.5526983000018,53043.2363136 2025-09-23,22:24:49.000,266,11080035,124085,0,1758666288,13809.489673409997,-70.36942091999663,53043.1664424 2025-09-23,22:24:50.000,266,11079979,124005,0,1758666289,13809.34147459,-70.1931926699981,53043.14548104001 2025-09-23,22:24:51.000,266,11079968,123525,0,1758666290,13809.17980315,-70.07335746000172,53043.0616356 2025-09-23,22:24:52.000,266,11079949,124245,0,1758666291,13809.17980315,-70.045160939997,53043.01971288 2025-09-23,22:24:53.000,266,11079955,124125,0,1758666292,13809.09896743,-69.98876790000213,53042.984777280006 2025-09-23,22:24:54.000,266,11080000,123965,0,1758666293,13809.13264897999,-70.045160939997,53042.9218932 2025-09-23,22:24:55.000,266,11079946,124325,0,1758666294,13809.146121599995,-70.07335746000172,53042.90791896001 2025-09-23,22:24:56.000,266,11079913,123925,0,1758666295,13809.166330529995,-70.20024179999746,53042.83804776001 2025-09-23,22:24:57.000,266,11079963,123965,0,1758666296,13809.15285790999,-70.31302788000175,53042.85900912001 2025-09-23,22:24:58.000,266,11079919,123725,0,1758666297,13808.97771385,-70.41171570000006,53042.852022 2025-09-23,22:24:59.000,266,11079985,123965,0,1758666298,13808.789097169989,-70.57384568999987,53042.817086400006 2025-09-23,22:25:00.000,266,11079985,124005,0,1758666299,13808.459017979992,-70.70073002999561,53042.81009928001 2025-09-23,22:25:01.000,266,11079997,123605,0,1758666300,13808.142411410001,-70.79236872000183,53042.817086400006 2025-09-23,22:25:02.000,266,11079916,123685,0,1758666301,13807.71802388,-70.91925305999757,53042.83804776001 2025-09-23,22:25:03.000,266,11079930,123205,0,1758666302,13807.226273250002,-70.98974435999844,53042.747215200005 2025-09-23,22:25:04.000,266,11079989,123605,0,1758666303,13806.768204169995,-71.06023565999931,53042.76817656001 2025-09-23,22:25:06.000,266,11079977,123405,0,1758666305,13806.000264829992,-71.05318652999995,53042.56555008 2025-09-23,22:25:07.000,266,11079969,123605,0,1758666306,13805.744285050001,-70.98974435999844,53042.52362736001 2025-09-23,22:25:08.000,266,11079934,123245,0,1758666307,13805.636504089991,-70.88400741000078,53042.411833440005 2025-09-23,22:25:09.000,266,11079977,123685,0,1758666308,13805.57587729999,-70.6866317699969,53042.25112968 2025-09-23,22:25:10.000,266,11079939,123485,0,1758666309,13805.676921949991,-70.47515787000157,53042.195232720005 2025-09-23,22:25:11.000,266,11079961,123565,0,1758666310,13805.757757669991,-70.22138918999553,53042.125361520004 2025-09-23,22:25:12.000,266,11079925,123325,0,1758666311,13805.980055899992,-70.00991529000021,53042.05549032 2025-09-23,22:25:13.000,266,11079925,123365,0,1758666312,13806.134991029998,-69.81958877999568,53041.9436964 2025-09-23,22:25:14.000,266,11080004,123045,0,1758666313,13806.249508299989,-69.65745878999587,53041.8738252 2025-09-23,22:25:15.000,266,11079949,122965,0,1758666314,13806.370761879989,-69.55172183999821,53041.85286384001 2025-09-23,22:25:17.000,266,11079928,123645,0,1758666316,13806.330344019989,-69.46713227999862,53041.81792824 2025-09-23,22:25:18.000,266,11079931,123605,0,1758666317,13806.249508299989,-69.46008314999926,53041.6991472 2025-09-23,22:25:19.000,266,11079942,123685,0,1758666318,13806.094573169998,-69.49532879999606,53041.72709568 2025-09-23,22:25:20.000,266,11079967,123645,0,1758666319,13805.946374350002,-69.57991835999565,53041.72010856 2025-09-23,22:25:21.000,266,11079971,123245,0,1758666320,13805.764493980001,-69.61516400999972,53041.75504416001 2025-09-23,22:25:22.000,266,11079946,123285,0,1758666321,13805.589349919996,-69.68565531000058,53041.692160080005 2025-09-23,22:25:23.000,266,11079965,123085,0,1758666322,13805.45462371999,-69.77024487000017,53041.67818584 2025-09-23,22:25:24.000,266,11079967,123165,0,1758666323,13805.34010645,-69.77729399999953,53041.66421160001 2025-09-23,22:25:25.000,266,11079989,123165,0,1758666324,13805.25927073,-69.77729399999953,53041.61530176001 2025-09-23,22:25:26.000,266,11079969,123285,0,1758666325,13805.171698699989,-69.7349992199961,53041.60831464 2025-09-23,22:25:28.000,266,11079975,123165,0,1758666327,13805.023499879993,-69.61516400999972,53041.53844344 2025-09-23,22:25:29.000,266,11079990,123285,0,1758666328,13804.956136779998,-69.50942706000205,53041.41966240001 2025-09-23,22:25:30.000,266,11079949,123445,0,1758666329,13804.902246299993,-69.41073923999647,53041.454598000004 2025-09-23,22:25:31.000,266,11079956,123325,0,1758666330,13804.902246299993,-69.28385490000073,53041.37773968001 2025-09-23,22:25:32.000,266,11079983,123325,0,1758666331,13804.915718919998,-69.17106881999644,53041.29389424 2025-09-23,22:25:33.000,266,11079961,123325,0,1758666332,13804.949400469988,-69.10057751999557,53041.237997280004 2025-09-23,22:25:34.000,266,11079959,123405,0,1758666333,13804.962873089993,-68.98074230999919,53041.16113896001 2025-09-23,22:25:35.000,266,11079963,123725,0,1758666334,13805.023499879993,-68.85385796999617,53041.119216240004 2025-09-23,22:25:36.000,266,11079962,123645,0,1758666335,13805.111071909989,-68.76926840999658,53041.091267760006 2025-09-23,22:25:37.000,266,11079966,123925,0,1758666336,13805.198643939999,-68.65648232999956,53040.972486720006 2025-09-23,22:25:39.000,266,11079940,124245,0,1758666338,13805.427678479995,-68.43091016999824,53040.951525360004 2025-09-23,22:25:40.000,266,11079968,124325,0,1758666339,13805.48156896,-68.35336973999802,53040.902615520004 2025-09-23,22:25:41.000,266,11079991,124605,0,1758666340,13805.60282254,-68.33222234999994,53040.94453824001 2025-09-23,22:25:42.000,266,11079966,124685,0,1758666341,13805.62303147,-68.18419061999884,53040.972486720006 2025-09-23,22:25:43.000,266,11079945,124525,0,1758666342,13805.649976709996,-68.19828887999756,53040.93755112 2025-09-23,22:25:44.000,266,11079964,124485,0,1758666343,13805.6432404,-68.18419061999884,53040.972486720006 2025-09-23,22:25:45.000,266,11079993,124085,0,1758666344,13805.59608622999,-68.240583660001,53040.972486720006 2025-09-23,22:25:46.000,266,11079989,123965,0,1758666345,13805.52198682,-68.28992756999651,53040.930564 2025-09-23,22:25:47.000,266,11079982,124005,0,1758666346,13805.45462371999,-68.3392714799993,53040.923576880006 2025-09-23,22:25:48.000,266,11079930,123885,0,1758666347,13805.38052431,-68.3392714799993,53040.930564 2025-09-23,22:25:50.000,266,11079991,123445,0,1758666349,13805.42094217,-68.45205755999632,53040.82575720001 2025-09-23,22:25:51.000,266,11080010,123525,0,1758666350,13805.52198682,-68.4379592999976,53040.88864128 2025-09-23,22:25:52.000,266,11079978,123325,0,1758666351,13805.57587729999,-68.45910668999568,53040.77684736001 2025-09-23,22:25:53.000,266,11080008,123405,0,1758666352,13805.66344933,-68.50845059999847,53040.82575720001 2025-09-23,22:25:54.000,266,11079970,123245,0,1758666353,13805.697130879991,-68.56484364000062,53040.79780872001 2025-09-23,22:25:55.000,266,11079989,123445,0,1758666354,13805.757757669991,-68.65648232999956,53040.755886000006 2025-09-23,22:25:56.000,266,11079939,122885,0,1758666355,13805.798175529992,-68.74107188999915,53040.755886000006 2025-09-23,22:25:57.000,266,11079952,123285,0,1758666356,13805.852066009997,-68.91730013999768,53040.74191176 2025-09-23,22:25:58.000,266,11079983,122965,0,1758666357,13805.845329700001,-68.98074230999919,53040.76986024 2025-09-23,22:25:59.000,266,11079941,123325,0,1758666358,13805.858802319992,-69.07943012999749,53040.69300192 2025-09-23,22:26:00.000,266,11079947,123285,0,1758666359,13805.831857079997,-69.09352838999621,53040.686014800005 2025-09-23,22:26:01.000,266,11079979,123485,0,1758666360,13805.919429109992,-69.142872299999,53040.66505344 2025-09-23,22:26:02.000,266,11079985,123725,0,1758666361,13805.926165420002,-69.08647925999685,53040.60216936 2025-09-23,22:26:03.000,266,11080041,123525,0,1758666362,13806.054155309997,-69.02303708999534,53040.64409208 2025-09-23,22:26:04.000,266,11080005,123565,0,1758666363,13806.155199959998,-68.86795623000216,53040.60915648001 2025-09-23,22:26:05.000,266,11079976,123565,0,1758666364,13806.303398779994,-68.76221927999723,53040.63011784001 2025-09-23,22:26:06.000,266,11080009,124005,0,1758666365,13806.465070219994,-68.67762971999764,53040.686014800005 2025-09-23,22:26:07.000,266,11079984,124085,0,1758666366,13806.566114869995,-68.66353145999892,53040.70697616001 2025-09-23,22:26:08.000,266,11079967,124645,0,1758666367,13806.61326903999,-68.62123667999549,53040.734924640004 2025-09-23,22:26:09.000,266,11079925,124725,0,1758666368,13806.65368689999,-68.65648232999956,53040.755886000006 2025-09-23,22:26:10.000,266,11079921,123965,0,1758666369,13806.63347796999,-68.72697363000043,53040.8606928 2025-09-23,22:26:11.000,266,11079961,124925,0,1758666370,13806.59306010999,-68.85385796999617,53040.83973144 2025-09-23,22:26:12.000,266,11079946,124805,0,1758666371,13806.47854284,-68.95254579000175,53040.86767992 2025-09-23,22:26:13.000,266,11080015,124125,0,1758666372,13806.370761879989,-69.1076266500022,53040.93755112 2025-09-23,22:26:14.000,266,11079980,124325,0,1758666373,13806.202354129993,-69.19221621000179,53040.951525360004 2025-09-23,22:26:15.000,266,11079959,124325,0,1758666374,13806.020473759992,-69.29090403000009,53040.95851248 2025-09-23,22:26:16.000,266,11079925,123965,0,1758666375,13805.858802319992,-69.37549358999968,53041.0004352 2025-09-23,22:26:17.000,266,11079952,124165,0,1758666376,13805.649976709996,-69.50942706000205,53041.0353708 2025-09-23,22:26:18.000,266,11079899,124325,0,1758666377,13805.47483264999,-69.60811488000036,53040.99344808001 2025-09-23,22:26:19.000,266,11079958,124325,0,1758666378,13805.29968859,-69.65745878999587,53041.021396560005 2025-09-23,22:26:20.000,266,11079939,124485,0,1758666379,13805.063917739993,-69.7984413899976,53041.00742232 2025-09-23,22:26:21.000,266,11079943,124365,0,1758666380,13804.935927849998,-69.89712920999591,53040.96549960001 2025-09-23,22:26:22.000,266,11079938,124685,0,1758666381,13804.754047479997,-69.96057137999742,53041.01440944001 2025-09-23,22:26:23.000,266,11079983,124525,0,1758666382,13804.572167109996,-70.01696441999957,53040.99344808001 2025-09-23,22:26:24.000,266,11079997,124525,0,1758666383,13804.437440909991,-70.00286616000085,53040.923576880006 2025-09-23,22:26:25.000,266,11079983,124565,0,1758666384,13804.29597839999,-69.88303094999719,53040.923576880006 2025-09-23,22:26:26.000,266,11079937,124365,0,1758666385,13804.17472481999,-69.6997535699993,53040.93755112 2025-09-23,22:26:27.000,266,11079970,124485,0,1758666386,13804.066943859994,-69.50237792999542,53040.89562840001 2025-09-23,22:26:28.000,266,11080014,124325,0,1758666387,13803.99284444999,-69.22746185999858,53040.87466704001 2025-09-23,22:26:29.000,266,11079952,124565,0,1758666388,13803.986108139994,-68.88205449000088,53040.84671856001 2025-09-23,22:26:30.000,266,11079965,124565,0,1758666389,13804.06020755,-68.57894189999934,53040.804795840006 2025-09-23,22:26:31.000,266,11079986,124445,0,1758666390,13804.07368016999,-68.26173104999907,53040.8606928 2025-09-23,22:26:32.000,266,11079941,124205,0,1758666391,13804.09388909999,-68.04320801999711,53040.81178296 2025-09-23,22:26:33.000,266,11079954,124245,0,1758666392,13804.107361719995,-67.87402889999794,53040.81877008 2025-09-23,22:26:34.000,266,11079972,124485,0,1758666393,13804.12083434,-67.8458323800005,53040.84671856001 2025-09-23,22:26:35.000,266,11079924,124485,0,1758666394,13804.03326230999,-67.90927455000201,53040.804795840006 2025-09-23,22:26:36.000,266,11079964,124485,0,1758666395,13803.858118249998,-68.00091324000095,53040.804795840006 2025-09-23,22:26:37.000,266,11079954,124245,0,1758666396,13803.595402159997,-68.17714148999949,53040.77684736001 2025-09-23,22:26:38.000,266,11080020,124205,0,1758666397,13803.258586659991,-68.42386103999888,53040.86767992 2025-09-23,22:26:39.000,266,11079944,123925,0,1758666398,13802.820726509999,-68.70582624000235,53040.83274432 2025-09-23,22:26:40.000,266,11079983,124005,0,1758666399,13802.342448499992,-68.98779143999855,53040.82575720001 2025-09-23,22:26:41.000,266,11079928,124205,0,1758666400,13802.005633,-69.26270750999538,53040.81877008 2025-09-23,22:26:42.000,266,11079949,124045,0,1758666401,13801.581245469999,-69.48123053999734,53040.76986024 2025-09-23,22:26:43.000,266,11079950,124045,0,1758666402,13801.204012109993,-69.6363113999978,53040.72793752001 2025-09-23,22:26:44.000,266,11079947,123805,0,1758666403,13800.907614470001,-69.77024487000017,53040.69300192 2025-09-23,22:26:45.000,266,11080011,123725,0,1758666404,13800.7257341,-69.79139225999825,53040.62313072 2025-09-23,22:26:46.000,266,11079984,123925,0,1758666405,13800.59774420999,-69.77024487000017,53040.567233760004 2025-09-23,22:26:47.000,266,11080000,123844,0,1758666406,13800.5236448,-69.71385182999802,53040.49037544001 2025-09-23,22:26:48.000,266,11079979,123645,0,1758666407,13800.48322694,-69.57991835999565,53040.420504240006 2025-09-23,22:26:49.000,266,11079940,123525,0,1758666408,13800.469754319995,-69.39664097999776,53040.32967168 2025-09-23,22:26:50.000,266,11079947,123405,0,1758666409,13800.51690848999,-69.24860924999666,53040.231852000004 2025-09-23,22:26:51.000,266,11079944,123445,0,1758666410,13800.47649062999,-69.12172491000092,53040.16896792 2025-09-23,22:26:52.000,266,11079940,123205,0,1758666411,13800.429336459994,-69.01598795999598,53040.04319976 2025-09-23,22:26:53.000,266,11079977,123045,0,1758666412,13800.40239122,-69.00893882999662,53040.00826416001 2025-09-23,22:26:54.000,266,11079996,123125,0,1758666413,13800.382182289999,-69.05828273999941,53039.9523672 2025-09-23,22:26:55.000,266,11079977,123565,0,1758666414,13800.308082879994,-69.19926534000115,53039.93839296001 2025-09-23,22:26:56.000,266,11079981,123165,0,1758666415,13800.294610259989,-69.38254271999904,53039.896470240004 2025-09-23,22:26:57.000,266,11079949,122885,0,1758666416,13800.146411439993,-69.57991835999565,53039.92441872 2025-09-23,22:26:58.000,266,11079920,123285,0,1758666417,13800.011685240002,-69.75614661000145,53039.81961192001 2025-09-23,22:26:59.000,266,11079945,123005,0,1758666418,13799.816332249997,-69.92532573000062,53039.76371496 2025-09-23,22:27:00.000,266,11079992,123844,0,1758666419,13799.647924500001,-69.98876790000213,53039.76371496 2025-09-23,22:27:01.000,266,11079985,123405,0,1758666420,13799.432362579995,-70.00286616000085,53039.73576648 2025-09-23,22:27:02.000,266,11080034,123525,0,1758666421,13799.18311911,-69.93237485999998,53039.65192104001 2025-09-23,22:27:03.000,266,11080015,123325,0,1758666422,13798.974293499989,-69.7984413899976,53039.6379468 2025-09-23,22:27:04.000,266,11079978,123285,0,1758666423,13798.832830990003,-69.56582009999693,53039.4982044 2025-09-23,22:27:05.000,266,11079966,123965,0,1758666424,13798.704841099992,-69.3543462000016,53039.43532032001 2025-09-23,22:27:06.000,266,11079975,123925,0,1758666425,13798.657686929997,-69.12172491000092,53039.40737184001 2025-09-23,22:27:07.000,266,11079942,124085,0,1758666426,13798.603796449992,-68.88205449000088,53039.28160368 2025-09-23,22:27:08.000,266,11080017,124125,0,1758666427,13798.610532760002,-68.74812101999851,53039.19775824001 2025-09-23,22:27:09.000,266,11079970,124205,0,1758666428,13798.671159550002,-68.61418754999613,53039.09295144 2025-09-23,22:27:10.000,266,11079993,123645,0,1758666429,13798.704841099992,-68.61418754999613,53039.058015840004 2025-09-23,22:27:11.000,266,11080004,123645,0,1758666430,13798.677895859997,-68.62123667999549,53038.9741704 2025-09-23,22:27:12.000,266,11079975,124085,0,1758666431,13798.644214309992,-68.69877710999572,53038.89731208 2025-09-23,22:27:13.000,266,11079976,124005,0,1758666432,13798.617269069997,-68.82566144999873,53038.91827344 2025-09-23,22:27:14.000,266,11079934,124005,0,1758666433,13798.509488110001,-68.94549665999511,53038.84840224 2025-09-23,22:27:15.000,266,11079968,124125,0,1758666434,13798.361289289991,-69.05828273999941,53038.771543920004 2025-09-23,22:27:16.000,266,11079931,124165,0,1758666435,13798.233299399995,-69.142872299999,53038.71564696001 2025-09-23,22:27:17.000,266,11079959,124485,0,1758666436,13798.15919998999,-69.22041272999923,53038.61782728001 2025-09-23,22:27:18.000,266,11079984,124485,0,1758666437,13798.01773747999,-69.22041272999923,53038.65276288 2025-09-23,22:27:19.000,266,11080008,124405,0,1758666438,13797.93690175999,-69.1781179499958,53038.59686592001 2025-09-23,22:27:20.000,266,11079961,124325,0,1758666439,13797.930165449994,-69.07943012999749,53038.56891744001 2025-09-23,22:27:21.000,266,11079994,124325,0,1758666440,13797.909956519994,-69.00893882999662,53038.54096896 2025-09-23,22:27:22.000,266,11079969,124325,0,1758666441,13797.990792239994,-68.83271057999809,53038.47109776 2025-09-23,22:27:23.000,266,11079962,124405,0,1758666442,13798.051419029995,-68.69172797999636,53038.47109776 2025-09-23,22:27:24.000,266,11079952,124325,0,1758666443,13798.132254749995,-68.55779451000126,53038.44314928 2025-09-23,22:27:25.000,266,11079993,124245,0,1758666444,13798.28045356999,-68.42386103999888,53038.42218792 2025-09-23,22:27:26.000,266,11079945,124085,0,1758666445,13798.482542869991,-68.28287843999715,53038.35930384001 2025-09-23,22:27:27.000,266,11079944,123685,0,1758666446,13798.704841099992,-68.17714148999949,53038.37327808 2025-09-23,22:27:28.000,266,11079952,123445,0,1758666447,13798.933875639988,-68.0925519299999,53038.338342480005 2025-09-23,22:27:29.000,266,11079968,123685,0,1758666448,13799.13596493999,-68.06435540999519,53038.42218792 2025-09-23,22:27:30.000,266,11079927,123645,0,1758666449,13799.311108999995,-68.00091324000095,53038.35930384001 2025-09-23,22:27:31.000,266,11079947,123485,0,1758666450,13799.432362579995,-67.95861845999752,53038.42917504001 2025-09-23,22:27:32.000,266,11079953,123525,0,1758666451,13799.513198299996,-67.89517628999602,53038.457123520006 2025-09-23,22:27:33.000,266,11080010,123165,0,1758666452,13799.533407229996,-67.8810780299973,53038.45013640001 2025-09-23,22:27:34.000,266,11079933,123285,0,1758666453,13799.580561399991,-67.83173412000178,53038.47109776 2025-09-23,22:27:35.000,266,11080018,123045,0,1758666454,13799.54014353999,-67.80353759999707,53038.42917504001 2025-09-23,22:27:36.000,266,11079957,123005,0,1758666455,13799.472780439995,-67.75419369000156,53038.46411064 2025-09-23,22:27:37.000,266,11079989,123165,0,1758666456,13799.42562627,-67.68370239000069,53038.457123520006 2025-09-23,22:27:38.000,266,11079927,123205,0,1758666457,13799.391944719995,-67.66255499999534,53038.457123520006 2025-09-23,22:27:39.000,266,11079951,123165,0,1758666458,13799.35826316999,-67.67665326000133,53038.457123520006 2025-09-23,22:27:40.000,266,11080024,123125,0,1758666459,13799.391944719995,-67.69075152000005,53038.49904624001 2025-09-23,22:27:41.000,266,11079955,123485,0,1758666460,13799.42562627,-67.71894803999749,53038.45013640001 2025-09-23,22:27:42.000,266,11079981,123205,0,1758666461,13799.48625306,-67.76829195000028,53038.45013640001 2025-09-23,22:27:43.000,266,11079996,123325,0,1758666462,13799.573825089996,-67.91632368000137,53038.51302048 2025-09-23,22:27:44.000,266,11079975,123285,0,1758666463,13799.668133430001,-67.9797658499956,53038.49205912 2025-09-23,22:27:45.000,266,11079942,122965,0,1758666464,13799.728760220001,-68.05025714999647,53038.5200076 2025-09-23,22:27:46.000,266,11079980,123085,0,1758666465,13799.836541179997,-68.0925519299999,53038.5200076 2025-09-23,22:27:47.000,266,11079990,122925,0,1758666466,13799.978003689997,-68.11369931999798,53038.54795608001 2025-09-23,22:27:48.000,266,11079978,122925,0,1758666467,13800.119466199998,-68.05025714999647,53038.58289168 2025-09-23,22:27:49.000,266,11079946,123045,0,1758666468,13800.321555499999,-67.96566758999688,53038.59686592001 2025-09-23,22:27:50.000,266,11079974,123005,0,1758666469,13800.55732634999,-67.82468498999515,53038.624814400006 2025-09-23,22:27:51.000,266,11079958,123005,0,1758666470,13800.840251369991,-67.69075152000005,53038.68071136 2025-09-23,22:27:52.000,266,11080003,123245,0,1758666471,13801.076022219997,-67.55681804999767,53038.70865984 2025-09-23,22:27:53.000,266,11079986,123405,0,1758666472,13801.358947239998,-67.47927761999745,53038.722634080004 2025-09-23,22:27:54.000,266,11079938,123685,0,1758666473,13801.608190709994,-67.40173718999722,53038.80647952 2025-09-23,22:27:55.000,266,11079991,123765,0,1758666474,13801.830488939995,-67.4228845799953,53038.7994924 2025-09-23,22:27:56.000,266,11079984,124205,0,1758666475,13801.98542407,-67.47222848999809,53038.82744088 2025-09-23,22:27:57.000,266,11079978,124485,0,1758666476,13802.113413959996,-67.57796543999575,53038.8693636 2025-09-23,22:27:58.000,266,11079950,125125,0,1758666477,13802.207722300001,-67.69075152000005,53038.93224768001 2025-09-23,22:27:59.000,266,11080001,124365,0,1758666478,13802.221194919992,-67.85288150999986,53039.00211888001 2025-09-23,22:28:00.000,266,11079984,124925,0,1758666479,13802.174040749996,-67.98681498000224,53039.03006736001 2025-09-23,22:28:01.000,266,11079962,124765,0,1758666480,13802.072996099996,-68.14189583999541,53039.12089992001 2025-09-23,22:28:02.000,266,11080018,123885,0,1758666481,13802.032578239996,-68.28287843999715,53039.14186128 2025-09-23,22:28:03.000,266,11079958,123565,0,1758666482,13801.998896689991,-68.38156625999545,53039.20474536 2025-09-23,22:28:04.000,266,11079981,123605,0,1758666483,13801.891115729995,-68.50845059999847,53039.225706720004 2025-09-23,22:28:05.000,266,11080041,123965,0,1758666484,13801.790071079995,-68.55779451000126,53039.30955216 2025-09-23,22:28:06.000,266,11080014,123445,0,1758666485,13801.69576273999,-68.62828581000213,53039.26064232 2025-09-23,22:28:07.000,266,11079966,123405,0,1758666486,13801.61492701999,-68.684678849997,53039.344487760005 2025-09-23,22:28:08.000,266,11080012,123485,0,1758666487,13801.55430022999,-68.73402275999979,53039.38641048001 2025-09-23,22:28:09.000,266,11079963,123325,0,1758666488,13801.500409749999,-68.74107188999915,53039.344487760005 2025-09-23,22:28:10.000,266,11079999,123485,0,1758666489,13801.439782959998,-68.73402275999979,53039.30955216 2025-09-23,22:28:11.000,266,11079959,123005,0,1758666490,13801.392628789989,-68.62123667999549,53039.358462 2025-09-23,22:28:12.000,266,11080006,123325,0,1758666491,13801.379156169998,-68.5366471199959,53039.37243624 2025-09-23,22:28:13.000,266,11079972,123205,0,1758666492,13801.338738309998,-68.36746799999673,53039.358462 2025-09-23,22:28:14.000,266,11079974,123365,0,1758666493,13801.433046649989,-68.17009236000013,53039.35147488 2025-09-23,22:28:15.000,266,11079992,123205,0,1758666494,13801.493673439989,-67.96566758999688,53039.37243624 2025-09-23,22:28:16.000,266,11079972,123165,0,1758666495,13801.561036539999,-67.91632368000137,53039.36544912001 2025-09-23,22:28:17.000,266,11079950,123005,0,1758666496,13801.63513594999,-67.87402889999794,53039.414358960006 2025-09-23,22:28:18.000,266,11080024,122965,0,1758666497,13801.62166333,-67.8458323800005,53039.38641048001 2025-09-23,22:28:19.000,266,11080005,123445,0,1758666498,13801.689026429995,-67.90927455000201,53039.43532032001 2025-09-23,22:28:20.000,266,11080008,123445,0,1758666499,13801.689026429995,-68.04320801999711,53039.50519152001 2025-09-23,22:28:21.000,266,11079997,123325,0,1758666500,13801.65534487999,-68.14189583999541,53039.53314000001 2025-09-23,22:28:22.000,266,11079980,123325,0,1758666501,13801.534091299989,-68.28992756999651,53039.53314000001 2025-09-23,22:28:23.000,266,11079959,123485,0,1758666502,13801.412837719989,-68.4379592999976,53039.62397256001 2025-09-23,22:28:24.000,266,11079985,123325,0,1758666503,13801.278111519998,-68.49435233999975,53039.630959680006 2025-09-23,22:28:25.000,266,11079975,123645,0,1758666504,13801.055813289997,-68.55779451000126,53039.679869520005 2025-09-23,22:28:26.000,266,11079950,123365,0,1758666505,13800.894141849996,-68.52959798999655,53039.67288240001 2025-09-23,22:28:27.000,266,11080001,123125,0,1758666506,13800.75941564999,-68.48025408000103,53039.609998320004 2025-09-23,22:28:28.000,266,11079973,123245,0,1758666507,13800.65837099999,-68.41681190999952,53039.67288240001 2025-09-23,22:28:29.000,266,11079960,123165,0,1758666508,13800.64489838,-68.38156625999545,53039.630959680006 2025-09-23,22:28:30.000,266,11079986,123085,0,1758666509,13800.68531624,-68.32517322000058,53039.61698544 2025-09-23,22:28:31.000,266,11079989,123285,0,1758666510,13800.67857992999,-68.30402582999523,53039.630959680006 2025-09-23,22:28:32.000,266,11079926,123325,0,1758666511,13800.70552517,-68.3392714799993,53039.609998320004 2025-09-23,22:28:33.000,266,11079996,123445,0,1758666512,13800.75941564999,-68.36746799999673,53039.61698544 2025-09-23,22:28:34.000,266,11079968,123725,0,1758666513,13800.860460299991,-68.38156625999545,53039.64493392 2025-09-23,22:28:35.000,266,11079974,124005,0,1758666514,13800.894141849996,-68.41681190999952,53039.66589528 2025-09-23,22:28:36.000,266,11079997,123325,0,1758666515,13800.961504949992,-68.4027136500008,53039.679869520005 2025-09-23,22:28:37.000,266,11079970,124165,0,1758666516,13801.028868050002,-68.34632060999866,53039.68685664 2025-09-23,22:28:38.000,266,11079967,124085,0,1758666517,13801.069285910002,-68.26878017999843,53039.66589528 2025-09-23,22:28:39.000,266,11079995,124005,0,1758666518,13801.156857939997,-68.21943626999564,53039.707818 2025-09-23,22:28:40.000,266,11079957,124445,0,1758666519,13801.230957350002,-68.15599410000141,53039.707818 2025-09-23,22:28:41.000,266,11079939,124605,0,1758666520,13801.305056759993,-68.07140454000182,53039.76371496 2025-09-23,22:28:42.000,266,11079955,124765,0,1758666521,13801.412837719989,-68.00091324000095,53039.71480512 2025-09-23,22:28:43.000,266,11079995,124525,0,1758666522,13801.486937129994,-67.93042194000009,53039.73576648 2025-09-23,22:28:44.000,266,11079979,124285,0,1758666523,13801.59471808999,-67.88812715999666,53039.728779360004 2025-09-23,22:28:45.000,266,11079970,124165,0,1758666524,13801.628399639994,-67.83173412000178,53039.777689200004 2025-09-23,22:28:46.000,266,11080002,124085,0,1758666525,13801.709235359995,-67.71189890999813,53039.82659904 2025-09-23,22:28:47.000,266,11079994,124165,0,1758666526,13801.81701631999,-67.66960413000197,53039.80563768 2025-09-23,22:28:48.000,266,11079997,123925,0,1758666527,13801.91806096999,-67.55681804999767,53039.82659904 2025-09-23,22:28:49.000,266,11079962,124005,0,1758666528,13801.98542407,-67.4228845799953,53039.81961192001 2025-09-23,22:28:50.000,266,11079894,124005,0,1758666529,13802.200985989992,-67.36649154000042,53039.86852176001 2025-09-23,22:28:51.000,266,11079971,123765,0,1758666530,13802.362657429992,-67.21845980999933,53039.86852176001 2025-09-23,22:28:52.000,266,11079937,124005,0,1758666531,13802.517592559998,-67.11272286000167,53039.88948312001 2025-09-23,22:28:53.000,266,11079976,123605,0,1758666532,13802.692736619989,-67.05632981999952,53039.93140584 2025-09-23,22:28:54.000,266,11079984,123805,0,1758666533,13802.75336340999,-66.97174025999993,53039.93839296001 2025-09-23,22:28:55.000,266,11079942,123565,0,1758666534,13802.820726509999,-66.91534721999778,53039.97332856 2025-09-23,22:28:56.000,266,11079954,124085,0,1758666535,13802.85440805999,-66.91534721999778,53040.00826416001 2025-09-23,22:28:57.000,266,11079976,124085,0,1758666536,13802.867880679994,-66.88010157000099,53040.05018688 2025-09-23,22:28:58.000,266,11079995,124165,0,1758666537,13802.807253889994,-66.90124895999907,53040.04319976 2025-09-23,22:28:59.000,266,11079992,124005,0,1758666538,13802.79378126999,-66.90829808999842,53040.09909672 2025-09-23,22:29:00.000,266,11079982,123125,0,1758666539,13802.820726509999,-66.96469113000057,53040.05018688 2025-09-23,22:29:01.000,266,11079983,123285,0,1758666540,13802.75336340999,-67.03518243000144,53040.113070960004 2025-09-23,22:29:02.000,266,11079955,123285,0,1758666541,13802.672527689989,-67.11272286000167,53040.14101944 2025-09-23,22:29:03.000,266,11080014,123125,0,1758666542,13802.665791379994,-67.1902632900019,53040.18992928 2025-09-23,22:29:04.000,266,11079978,123165,0,1758666543,13802.645582449994,-67.33829501999571,53040.18992928 2025-09-23,22:29:05.000,266,11079949,123045,0,1758666544,13802.652318759989,-67.44403197000065,53040.16896792 2025-09-23,22:29:06.000,266,11079978,123205,0,1758666545,13802.625373519993,-67.5356706599996,53040.17595504001 2025-09-23,22:29:07.000,266,11079939,123485,0,1758666546,13802.605164589993,-67.64845673999662,53040.21787776 2025-09-23,22:29:08.000,266,11079919,123405,0,1758666547,13802.591691969988,-67.78943933999835,53040.23883912 2025-09-23,22:29:09.000,266,11079930,123245,0,1758666548,13802.686000309994,-67.82468498999515,53040.252813360006 2025-09-23,22:29:10.000,266,11079989,123405,0,1758666549,13802.760099719999,-67.87402889999794,53040.231852000004 2025-09-23,22:29:11.000,266,11079982,123405,0,1758666550,13802.807253889994,-67.88812715999666,53040.21787776 2025-09-23,22:29:12.000,266,11079969,123405,0,1758666551,13802.968925329995,-67.80353759999707,53040.231852000004 2025-09-23,22:29:13.000,266,11080014,123525,0,1758666552,13803.10365153,-67.71189890999813,53040.25980048 2025-09-23,22:29:14.000,266,11079996,123485,0,1758666553,13803.319213449991,-67.57091630999639,53040.231852000004 2025-09-23,22:29:15.000,266,11079937,123725,0,1758666554,13803.480884889992,-67.4228845799953,53040.21787776 2025-09-23,22:29:16.000,266,11079929,123485,0,1758666555,13803.763809909993,-67.37354066999978,53040.24582624001 2025-09-23,22:29:17.000,266,11079939,123605,0,1758666556,13803.938953969999,-67.33124588999635,53040.22486488001 2025-09-23,22:29:18.000,266,11079931,123325,0,1758666557,13804.087152789994,-67.3523932800017,53040.28774896 2025-09-23,22:29:19.000,266,11079928,123765,0,1758666558,13804.22187899,-67.45108110000001,53040.301723200006 2025-09-23,22:29:20.000,266,11079927,123885,0,1758666559,13804.23535160999,-67.60616196000046,53040.34364592001 2025-09-23,22:29:21.000,266,11079929,123765,0,1758666560,13804.208406369995,-67.78943933999835,53040.37159440001 2025-09-23,22:29:22.000,266,11079959,123805,0,1758666561,13804.08041648,-68.00091324000095,53040.42749136 2025-09-23,22:29:23.000,266,11079951,123965,0,1758666562,13803.925481349994,-68.26173104999907,53040.469414080006 2025-09-23,22:29:24.000,266,11079975,124005,0,1758666563,13803.676237879998,-68.40976278000016,53040.4764012 2025-09-23,22:29:25.000,266,11079977,123685,0,1758666564,13803.413521789997,-68.57189276999998,53040.50434968 2025-09-23,22:29:26.000,266,11079998,123885,0,1758666565,13803.12386046,-68.69877710999572,53040.53928528001 2025-09-23,22:29:27.000,266,11079958,123805,0,1758666566,13802.780308649999,-68.74812101999851,53040.53928528001 2025-09-23,22:29:28.000,266,11079981,123844,0,1758666567,13802.470438390003,-68.72697363000043,53040.49736256 2025-09-23,22:29:29.000,266,11079968,123725,0,1758666568,13802.187513370001,-68.63533494000148,53040.52531104 2025-09-23,22:29:30.000,266,11079965,123885,0,1758666569,13801.82375263,-68.48730321000039,53040.50434968 2025-09-23,22:29:31.000,266,11079905,124085,0,1758666570,13801.540827609999,-68.31812409000122,53040.49037544001 2025-09-23,22:29:32.000,266,11079910,123844,0,1758666571,13801.338738309998,-68.1277975799967,53040.44146560001 2025-09-23,22:29:33.000,266,11079963,124085,0,1758666572,13801.109703770002,-67.88812715999666,53040.42749136 2025-09-23,22:29:34.000,266,11080022,124085,0,1758666573,13800.941296019992,-67.71894803999749,53040.469414080006 2025-09-23,22:29:35.000,266,11079909,123765,0,1758666574,13800.772888269996,-67.54976891999831,53040.399542880004 2025-09-23,22:29:36.000,266,11079988,124125,0,1758666575,13800.65837099999,-67.44403197000065,53040.37159440001 2025-09-23,22:29:37.000,266,11079958,124245,0,1758666576,13800.48322694,-67.39468805999786,53040.37159440001 2025-09-23,22:29:38.000,266,11080001,123885,0,1758666577,13800.321555499999,-67.3523932800017,53040.280761840004 2025-09-23,22:29:39.000,266,11079961,124245,0,1758666578,13800.166620369993,-67.33829501999571,53040.31569744 2025-09-23,22:29:40.000,266,11079968,123965,0,1758666579,13800.031894170002,-67.34534415000235,53040.2667876 2025-09-23,22:29:41.000,266,11079924,124245,0,1758666580,13799.816332249997,-67.43698284000129,53040.25980048 2025-09-23,22:29:42.000,266,11079989,124405,0,1758666581,13799.56708878,-67.4863267499968,53040.182942160005 2025-09-23,22:29:43.000,266,11079940,124085,0,1758666582,13799.331317929995,-67.62026021999918,53040.17595504001 2025-09-23,22:29:44.000,266,11079962,124325,0,1758666583,13799.162910179999,-67.67665326000133,53040.14101944 2025-09-23,22:29:45.000,266,11079969,124245,0,1758666584,13798.981029809998,-67.77534107999963,53040.05717400001 2025-09-23,22:29:46.000,266,11079963,124365,0,1758666585,13798.819358369998,-67.85993063999922,53039.97332856 2025-09-23,22:29:47.000,266,11079960,124325,0,1758666586,13798.738522649997,-67.89517628999602,53039.945380080004 2025-09-23,22:29:48.000,266,11079944,124565,0,1758666587,13798.664423239992,-67.89517628999602,53039.88948312001 2025-09-23,22:29:49.000,266,11079923,124365,0,1758666588,13798.677895859997,-67.87402889999794,53039.83358616 2025-09-23,22:29:50.000,266,11079959,124525,0,1758666589,13798.731786340002,-67.77534107999963,53039.80563768 2025-09-23,22:29:51.000,266,11079923,125045,0,1758666590,13798.731786340002,-67.68370239000069,53039.707818 2025-09-23,22:29:52.000,266,11079954,125245,0,1758666591,13798.819358369998,-67.50747414000216,53039.679869520005 2025-09-23,22:29:53.000,266,11079979,124485,0,1758666592,13798.866512539993,-67.36649154000042,53039.67288240001 2025-09-23,22:29:54.000,266,11079926,124445,0,1758666593,13798.994502429989,-67.1761650299959,53039.582049840006 2025-09-23,22:29:55.000,266,11079946,124645,0,1758666594,13799.041656599999,-67.01403503999609,53039.57506272001 2025-09-23,22:29:56.000,266,11079971,124325,0,1758666595,13799.088810769994,-66.86600331000227,53039.54012712 2025-09-23,22:29:57.000,266,11079897,124565,0,1758666596,13799.149437559994,-66.77436461999605,53039.55410136001 2025-09-23,22:29:58.000,266,11079983,124445,0,1758666597,13799.19659172999,-66.70387331999518,53039.51916576 2025-09-23,22:29:59.000,266,11080007,124645,0,1758666598,13799.162910179999,-66.69682418999582,53039.47724304 2025-09-23,22:30:00.000,266,11079936,124205,0,1758666599,13799.13596493999,-66.68977505999646,53039.43532032001 2025-09-23,22:30:01.000,266,11079955,124405,0,1758666600,13799.162910179999,-66.6827259299971,53039.414358960006 2025-09-23,22:30:02.000,266,11079924,124365,0,1758666601,13799.19659172999,-66.76731548999669,53039.442307440004 2025-09-23,22:30:03.000,266,11079931,124085,0,1758666602,13799.189855419994,-66.77436461999605,53039.40737184001 2025-09-23,22:30:04.000,266,11079986,124285,0,1758666603,13799.25721851999,-66.76731548999669,53039.40737184001 2025-09-23,22:30:05.000,266,11079986,124285,0,1758666604,13799.28416376,-66.7955120100014,53039.36544912001 2025-09-23,22:30:06.000,266,11079947,124365,0,1758666605,13799.311108999995,-66.85190504999628,53039.35147488 2025-09-23,22:30:07.000,266,11079958,124405,0,1758666606,13799.33805423999,-66.83780678999756,53039.40038472 2025-09-23,22:30:08.000,266,11079966,124525,0,1758666607,13799.39868102999,-66.8307576599982,53039.358462 2025-09-23,22:30:09.000,266,11079916,124365,0,1758666608,13799.432362579995,-66.80961027000012,53039.37942336 2025-09-23,22:30:10.000,266,11079920,125005,0,1758666609,13799.52667092,-66.8307576599982,53039.33750064001 2025-09-23,22:30:11.000,266,11079986,124405,0,1758666610,13799.553616159996,-66.83780678999756,53039.30955216 2025-09-23,22:30:12.000,266,11079916,124165,0,1758666611,13799.580561399991,-66.85895417999564,53039.31653928001 2025-09-23,22:30:13.000,266,11079940,124285,0,1758666612,13799.647924500001,-66.88010157000099,53039.36544912001 2025-09-23,22:30:14.000,266,11079939,124285,0,1758666613,13799.661397119991,-66.8941998299997,53039.37243624 2025-09-23,22:30:15.000,266,11079935,124125,0,1758666614,13799.708551290001,-66.95764200000121,53039.344487760005 2025-09-23,22:30:16.000,266,11079911,124325,0,1758666615,13799.843277489992,-67.02108416999545,53039.3235264 2025-09-23,22:30:17.000,266,11079935,124525,0,1758666616,13799.984739999993,-67.11272286000167,53039.40038472 2025-09-23,22:30:18.000,266,11079950,124165,0,1758666617,13800.139675129998,-67.19731242000125,53039.358462 2025-09-23,22:30:19.000,266,11079968,124485,0,1758666618,13800.314819189989,-67.2889511100002,53039.295577920006 2025-09-23,22:30:20.000,266,11079956,125005,0,1758666619,13800.469754319995,-67.33124588999635,53039.30955216 2025-09-23,22:30:21.000,266,11079893,124405,0,1758666620,13800.61795313999,-67.38058979999914,53039.26762944001 2025-09-23,22:30:22.000,266,11079960,124285,0,1758666621,13800.813306129996,-67.4228845799953,53039.30256504 2025-09-23,22:30:23.000,266,11079945,124405,0,1758666622,13800.954768639996,-67.45813022999937,53039.295577920006 2025-09-23,22:30:24.000,266,11079905,123925,0,1758666623,13801.109703770002,-67.40173718999722,53039.295577920006 2025-09-23,22:30:25.000,266,11079923,124445,0,1758666624,13801.338738309998,-67.35944241000107,53039.246668080006 2025-09-23,22:30:26.000,266,11079916,124205,0,1758666625,13801.466728199994,-67.30304936999892,53039.28160368 2025-09-23,22:30:27.000,266,11079918,124445,0,1758666626,13801.59471808999,-67.19731242000125,53039.30955216 2025-09-23,22:30:28.000,266,11079967,123765,0,1758666627,13801.77659845999,-67.11272286000167,53039.37942336 2025-09-23,22:30:29.000,266,11079906,124125,0,1758666628,13801.91806096999,-67.0774772099976,53039.393397600004 2025-09-23,22:30:30.000,266,11079905,123885,0,1758666629,13802.039314549991,-66.97174025999993,53039.414358960006 2025-09-23,22:30:31.000,266,11079960,124165,0,1758666630,13802.099941339991,-66.95059287000186,53039.47724304 2025-09-23,22:30:32.000,266,11079947,124125,0,1758666631,13802.106677650001,-67.02813330000208,53039.51916576 2025-09-23,22:30:33.000,266,11079932,123685,0,1758666632,13802.106677650001,-67.02108416999545,53039.59602408 2025-09-23,22:30:34.000,266,11079922,124405,0,1758666633,13802.059523479991,-67.04928069000016,53039.57506272001 2025-09-23,22:30:35.000,266,11079913,124325,0,1758666634,13802.039314549991,-67.10567373000231,53039.66589528 2025-09-23,22:30:36.000,266,11079955,123885,0,1758666635,13801.998896689991,-67.11272286000167,53039.65890816 2025-09-23,22:30:37.000,266,11079885,123925,0,1758666636,13801.97868775999,-67.11272286000167,53039.70083088001 2025-09-23,22:30:38.000,266,11079971,124045,0,1758666637,13801.90458835,-67.11977199000103,53039.76371496 2025-09-23,22:30:39.000,266,11079965,124125,0,1758666638,13801.92479728,-67.09157546999631,53039.777689200004 2025-09-23,22:30:40.000,266,11079958,123965,0,1758666639,13801.94500621,-67.09862459999567,53039.83358616 2025-09-23,22:30:41.000,266,11079983,124125,0,1758666640,13802.005633,-67.08452633999696,53039.80563768 2025-09-23,22:30:42.000,266,11079964,124245,0,1758666641,13802.012369309996,-67.02813330000208,53039.86852176001 2025-09-23,22:30:43.000,266,11079979,124365,0,1758666642,13802.005633,-67.06337894999888,53039.86852176001 2025-09-23,22:30:44.000,266,11079928,124165,0,1758666643,13802.02584193,-67.03518243000144,53039.917431600006 2025-09-23,22:30:45.000,266,11079917,124405,0,1758666644,13801.96521514,-67.11272286000167,53040.00826416001 2025-09-23,22:30:46.000,266,11079946,124645,0,1758666645,13801.92479728,-67.10567373000231,53039.95935432001 2025-09-23,22:30:47.000,266,11079955,124485,0,1758666646,13801.82375263,-67.12682112000039,53039.99428992 2025-09-23,22:30:48.000,266,11079912,124765,0,1758666647,13801.77659845999,-67.1409193799991,53040.05018688 2025-09-23,22:30:49.000,266,11079987,124165,0,1758666648,13801.67555380999,-67.11977199000103,53040.134032320006 2025-09-23,22:30:50.000,266,11079961,124045,0,1758666649,13801.581245469999,-67.11977199000103,53040.085122480006 2025-09-23,22:30:51.000,266,11079969,124045,0,1758666650,13801.520618679999,-67.0422315600008,53040.14101944 2025-09-23,22:30:52.000,266,11079932,124325,0,1758666651,13801.513882369989,-66.96469113000057,53040.1619808 2025-09-23,22:30:53.000,266,11079950,123965,0,1758666652,13801.406101409993,-66.94354373999522,53040.15499368001 2025-09-23,22:30:54.000,266,11079912,124045,0,1758666653,13801.439782959998,-66.90829808999842,53040.14101944 2025-09-23,22:30:55.000,266,11079982,124045,0,1758666654,13801.439782959998,-66.90124895999907,53040.14101944 2025-09-23,22:30:56.000,266,11079954,123844,0,1758666655,13801.419574029998,-66.88010157000099,53040.21089064 2025-09-23,22:30:57.000,266,11079920,123965,0,1758666656,13801.358947239998,-66.88010157000099,53040.1969164 2025-09-23,22:30:58.000,266,11079982,124005,0,1758666657,13801.305056759993,-66.9294454799965,53040.25980048 2025-09-23,22:30:59.000,266,11079889,123965,0,1758666658,13801.217484729998,-66.98583851999865,53040.23883912 2025-09-23,22:31:00.000,266,11079959,123645,0,1758666659,13801.001922809992,-67.02813330000208,53040.23883912 2025-09-23,22:31:01.000,266,11079987,123685,0,1758666660,13800.813306129996,-66.99993677999737,53040.30871032 2025-09-23,22:31:02.000,266,11079972,123805,0,1758666661,13800.63816206999,-66.97174025999993,53040.28774896 2025-09-23,22:31:03.000,266,11079958,124365,0,1758666662,13800.44280908,-66.93649460999586,53040.18992928 2025-09-23,22:31:04.000,266,11080029,123965,0,1758666663,13800.308082879994,-66.8307576599982,53040.231852000004 2025-09-23,22:31:05.000,266,11079935,123685,0,1758666664,13800.233983469989,-66.7955120100014,53040.21089064 2025-09-23,22:31:06.000,266,11079953,123885,0,1758666665,13800.126202509993,-66.74616809999861,53040.18992928 2025-09-23,22:31:07.000,266,11079994,123605,0,1758666666,13800.119466199998,-66.67567679999775,53040.21787776 2025-09-23,22:31:08.000,266,11079961,123805,0,1758666667,13800.031894170002,-66.60518549999688,53040.1619808 2025-09-23,22:31:09.000,266,11079938,123925,0,1758666668,13799.971267380002,-66.60518549999688,53040.16896792 2025-09-23,22:31:10.000,266,11079979,123645,0,1758666669,13799.957794759997,-66.60518549999688,53040.22486488001 2025-09-23,22:31:11.000,266,11079957,123844,0,1758666670,13799.883695349992,-66.6192837599956,53040.12704520001 2025-09-23,22:31:12.000,266,11079931,123805,0,1758666671,13799.789387010002,-66.62633289000223,53040.0921096 2025-09-23,22:31:13.000,266,11079895,123805,0,1758666672,13799.708551290001,-66.65452940999967,53040.09909672 2025-09-23,22:31:14.000,266,11079925,123685,0,1758666673,13799.580561399991,-66.59813636999752,53040.05717400001 2025-09-23,22:31:15.000,266,11079949,123805,0,1758666674,13799.46604413,-66.59108723999816,53040.02922552 2025-09-23,22:31:16.000,266,11079979,123805,0,1758666675,13799.351526859995,-66.51354680999793,53040.09909672 2025-09-23,22:31:17.000,266,11079994,123645,0,1758666676,13799.290900069995,-66.47125203000178,53040.07114824 2025-09-23,22:31:18.000,266,11079957,123485,0,1758666677,13799.2437459,-66.45010463999643,53040.00127704 2025-09-23,22:31:19.000,266,11079996,123685,0,1758666678,13799.169646489994,-66.35846594999748,53040.04319976 2025-09-23,22:31:20.000,266,11079948,123725,0,1758666679,13799.17638279999,-66.34436768999876,53040.03621264001 2025-09-23,22:31:21.000,266,11079972,123485,0,1758666680,13799.149437559994,-66.25977812999918,53040.03621264001 2025-09-23,22:31:22.000,266,11079998,123685,0,1758666681,13799.082074459999,-66.2245324799951,53039.98031568 2025-09-23,22:31:23.000,266,11080001,123685,0,1758666682,13798.987766119993,-66.14699205000215,53040.00127704 2025-09-23,22:31:24.000,266,11079969,123325,0,1758666683,13798.906930399993,-66.11174639999808,53039.966341440006 2025-09-23,22:31:25.000,266,11079991,123525,0,1758666684,13798.758731579997,-66.11174639999808,53039.92441872 2025-09-23,22:31:26.000,266,11079961,123765,0,1758666685,13798.704841099992,-66.01305857999978,53039.91044448001 2025-09-23,22:31:27.000,266,11079940,123605,0,1758666686,13798.630741690002,-65.9919111900017,53039.87550888 2025-09-23,22:31:28.000,266,11079956,123605,0,1758666687,13798.549905970001,-66.00600945000042,53039.81961192001 2025-09-23,22:31:29.000,266,11079947,123565,0,1758666688,13798.543169659992,-66.0271568399985,53039.777689200004 2025-09-23,22:31:30.000,266,11079950,123565,0,1758666689,13798.509488110001,-66.06945162000193,53039.73576648 2025-09-23,22:31:31.000,266,11080004,123844,0,1758666690,13798.475806559996,-66.13289378999616,53039.77070208001 2025-09-23,22:31:32.000,266,11079941,123405,0,1758666691,13798.489279180001,-66.18928682999831,53039.749740720006 2025-09-23,22:31:33.000,266,11079961,123405,0,1758666692,13798.469070250001,-66.24567987000046,53039.749740720006 2025-09-23,22:31:34.000,266,11079921,123525,0,1758666693,13798.415179769996,-66.32322030000068,53039.707818 2025-09-23,22:31:35.000,266,11079950,123445,0,1758666694,13798.314135119996,-66.3866624700022,53039.679869520005 2025-09-23,22:31:36.000,266,11079910,123685,0,1758666695,13798.26024463999,-66.47830116000114,53039.630959680006 2025-09-23,22:31:37.000,266,11079906,123525,0,1758666696,13798.21982677999,-66.56289072000072,53039.61698544 2025-09-23,22:31:38.000,266,11079955,123685,0,1758666697,13798.15919998999,-66.62633289000223,53039.5680756 2025-09-23,22:31:39.000,266,11079971,123365,0,1758666698,13798.15919998999,-66.68977505999646,53039.582049840006 2025-09-23,22:31:40.000,266,11079926,123525,0,1758666699,13798.19961784999,-66.72502071000054,53039.561088480004 2025-09-23,22:31:41.000,266,11079960,124005,0,1758666700,13798.21982677999,-66.71797158000118,53039.52615288 2025-09-23,22:31:42.000,266,11079949,124085,0,1758666701,13798.24003570999,-66.77436461999605,53039.463268800006 2025-09-23,22:31:43.000,266,11079966,124085,0,1758666702,13798.30066249999,-66.7955120100014,53039.44929456 2025-09-23,22:31:44.000,266,11079930,123765,0,1758666703,13798.34781667,-66.80961027000012,53039.43532032001 2025-09-23,22:31:45.000,266,11079994,123365,0,1758666704,13798.381498219991,-66.85895417999564,53039.442307440004 2025-09-23,22:31:46.000,266,11079932,123325,0,1758666705,13798.354552979996,-66.80256114000076,53039.38641048001 2025-09-23,22:31:47.000,266,11079921,123485,0,1758666706,13798.38823453,-66.88010157000099,53039.393397600004 2025-09-23,22:31:48.000,266,11080002,123365,0,1758666707,13798.394970839996,-66.85895417999564,53039.37243624 2025-09-23,22:31:49.000,266,11079963,123165,0,1758666708,13798.3680256,-66.85895417999564,53039.33750064001 2025-09-23,22:31:50.000,266,11079951,123245,0,1758666709,13798.334344049996,-66.90829808999842,53039.21173248 2025-09-23,22:31:51.000,266,11079955,123165,0,1758666710,13798.361289289991,-66.87305244000163,53039.274616560004 2025-09-23,22:31:52.000,266,11079916,123325,0,1758666711,13798.40844346,-66.85895417999564,53039.30955216 2025-09-23,22:31:53.000,266,11079935,123365,0,1758666712,13798.401707149991,-66.82370852999884,53039.274616560004 2025-09-23,22:31:54.000,266,11079953,123365,0,1758666713,13798.496015489996,-66.88010157000099,53039.26064232 2025-09-23,22:31:55.000,266,11079913,123245,0,1758666714,13798.570114900001,-66.9294454799965,53039.21173248 2025-09-23,22:31:56.000,266,11079947,123205,0,1758666715,13798.576851209997,-66.97878938999929,53039.183784 2025-09-23,22:31:57.000,266,11079921,123445,0,1758666716,13798.617269069997,-67.05632981999952,53039.23968096001 2025-09-23,22:31:58.000,266,11079917,123005,0,1758666717,13798.624005379992,-67.1409193799991,53039.246668080006 2025-09-23,22:31:59.000,266,11079929,123285,0,1758666718,13798.657686929997,-67.22550893999869,53039.26064232 2025-09-23,22:32:00.000,266,11079988,123245,0,1758666719,13798.556642279997,-67.41583544999594,53039.246668080006 2025-09-23,22:32:01.000,266,11079931,123365,0,1758666720,13798.563378589992,-67.51452327000152,53039.2536552 2025-09-23,22:32:02.000,266,11079908,123245,0,1758666721,13798.563378589992,-67.64140760999726,53039.2536552 2025-09-23,22:32:03.000,266,11079921,122965,0,1758666722,13798.590323830002,-67.76124282000092,53039.30256504 2025-09-23,22:32:04.000,266,11079951,122925,0,1758666723,13798.617269069997,-67.90927455000201,53039.295577920006 2025-09-23,22:32:05.000,266,11079951,123125,0,1758666724,13798.671159550002,-68.02206062999903,53039.2536552 2025-09-23,22:32:06.000,266,11079930,123165,0,1758666725,13798.704841099992,-68.09960105999926,53039.30256504 2025-09-23,22:32:07.000,266,11080014,123365,0,1758666726,13798.738522649997,-68.18419061999884,53039.28160368 2025-09-23,22:32:08.000,266,11079907,122765,0,1758666727,13798.758731579997,-68.27582930999779,53039.2536552 2025-09-23,22:32:09.000,266,11079977,123205,0,1758666728,13798.846303609993,-68.33222234999994,53039.246668080006 2025-09-23,22:32:10.000,266,11079980,123805,0,1758666729,13798.920403019998,-68.36041886999737,53039.26064232 2025-09-23,22:32:11.000,266,11079972,123605,0,1758666730,13799.041656599999,-68.34632060999866,53039.26064232 2025-09-23,22:32:12.000,266,11079965,122925,0,1758666731,13799.102283389999,-68.31812409000122,53039.28859080001 2025-09-23,22:32:13.000,266,11079900,123685,0,1758666732,13799.15617386999,-68.240583660001,53039.23269384 2025-09-23,22:32:14.000,266,11079960,123565,0,1758666733,13799.270691139995,-68.1912397499982,53039.183784 2025-09-23,22:32:15.000,266,11079959,123125,0,1758666734,13799.311108999995,-68.09960105999926,53039.246668080006 2025-09-23,22:32:16.000,266,11079917,123285,0,1758666735,13799.371735789995,-68.02206062999903,53039.30256504 2025-09-23,22:32:17.000,266,11079931,123485,0,1758666736,13799.472780439995,-67.93042194000009,53039.28859080001 2025-09-23,22:32:18.000,266,11079988,123165,0,1758666737,13799.492989369995,-67.85288150999986,53039.30256504 2025-09-23,22:32:19.000,266,11079980,123365,0,1758666738,13799.60750664,-67.77534107999963,53039.274616560004 2025-09-23,22:32:20.000,266,11080015,123165,0,1758666739,13799.58729771,-67.7471445600022,53039.295577920006 2025-09-23,22:32:21.000,266,11079885,123325,0,1758666740,13799.641188189991,-67.7330462999962,53039.36544912001 2025-09-23,22:32:22.000,266,11079959,123844,0,1758666741,13799.647924500001,-67.71189890999813,53039.35147488 2025-09-23,22:32:23.000,266,11079906,123525,0,1758666742,13799.634451879996,-67.74009542999556,53039.393397600004 2025-09-23,22:32:24.000,266,11079935,123485,0,1758666743,13799.634451879996,-67.76829195000028,53039.35147488 2025-09-23,22:32:25.000,266,11079957,123325,0,1758666744,13799.614242949996,-67.77534107999963,53039.40737184001 2025-09-23,22:32:26.000,266,11079944,123605,0,1758666745,13799.614242949996,-67.71894803999749,53039.49121728 2025-09-23,22:32:27.000,266,11079958,123485,0,1758666746,13799.600770329991,-67.76124282000092,53039.45628168001 2025-09-23,22:32:28.000,266,11079969,123565,0,1758666747,13799.56035246999,-67.72599716999684,53039.47724304 2025-09-23,22:32:29.000,266,11079904,123325,0,1758666748,13799.614242949996,-67.71189890999813,53039.49121728 2025-09-23,22:32:30.000,266,11079867,123565,0,1758666749,13799.674869739996,-67.71189890999813,53039.53314000001 2025-09-23,22:32:31.000,266,11079937,123565,0,1758666750,13799.654660809996,-67.65550586999598,53039.51916576 2025-09-23,22:32:32.000,266,11079901,123325,0,1758666751,13799.728760220001,-67.66255499999534,53039.51916576 2025-09-23,22:32:33.000,266,11079914,123605,0,1758666752,13799.728760220001,-67.65550586999598,53039.54012712 2025-09-23,22:32:34.000,266,11079920,123844,0,1758666753,13799.722023909992,-67.62026021999918,53039.51916576 2025-09-23,22:32:35.000,266,11079943,123565,0,1758666754,13799.809595940002,-67.60616196000046,53039.60301120001 2025-09-23,22:32:36.000,266,11079961,124005,0,1758666755,13799.850013800002,-67.54976891999831,53039.58903696 2025-09-23,22:32:37.000,266,11079926,123525,0,1758666756,13799.917376899997,-67.47927761999745,53039.582049840006 2025-09-23,22:32:38.000,266,11079911,123525,0,1758666757,13799.924113209992,-67.42993371000193,53039.54711424 2025-09-23,22:32:39.000,266,11079912,124525,0,1758666758,13800.025157859993,-67.41583544999594,53039.5680756 2025-09-23,22:32:40.000,266,11079932,123725,0,1758666759,13800.126202509993,-67.35944241000107,53039.60301120001 2025-09-23,22:32:41.000,266,11079948,124525,0,1758666760,13800.200301919998,-67.34534415000235,53039.6379468 2025-09-23,22:32:42.000,266,11079901,124365,0,1758666761,13800.294610259989,-67.36649154000042,53039.61698544 2025-09-23,22:32:43.000,266,11079907,123965,0,1758666762,13800.368709669994,-67.3523932800017,53039.69384376 2025-09-23,22:32:44.000,266,11079900,123805,0,1758666763,13800.449545389994,-67.44403197000065,53039.65192104001 2025-09-23,22:32:45.000,266,11079929,123685,0,1758666764,13800.550590039995,-67.47927761999745,53039.67288240001 2025-09-23,22:32:46.000,266,11079931,123605,0,1758666765,13800.631425759995,-67.57091630999639,53039.749740720006 2025-09-23,22:32:47.000,266,11079914,123725,0,1758666766,13800.70552517,-67.68370239000069,53039.73576648 2025-09-23,22:32:48.000,266,11079989,123685,0,1758666767,13800.70552517,-67.78943933999835,53039.76371496 2025-09-23,22:32:49.000,266,11079970,123805,0,1758666768,13800.75941564999,-67.89517628999602,53039.82659904 2025-09-23,22:32:50.000,266,11079859,123965,0,1758666769,13800.772888269996,-67.93042194000009,53039.75672784 2025-09-23,22:32:51.000,266,11079908,124005,0,1758666770,13800.82677875,-67.95861845999752,53039.81961192001 2025-09-23,22:32:52.000,266,11079941,123805,0,1758666771,13800.833515059996,-67.9445201999988,53039.83358616 2025-09-23,22:32:53.000,266,11079902,123725,0,1758666772,13800.880669229991,-67.86697976999858,53039.882496 2025-09-23,22:32:54.000,266,11079897,123725,0,1758666773,13800.873932919996,-67.77534107999963,53039.87550888 2025-09-23,22:32:55.000,266,11079898,124005,0,1758666774,13800.981713879992,-67.71894803999749,53039.88948312001 2025-09-23,22:32:56.000,266,11079955,123645,0,1758666775,13801.035604359997,-67.59206370000175,53039.882496 2025-09-23,22:32:57.000,266,11079947,123885,0,1758666776,13801.076022219997,-67.45108110000001,53039.90345736 2025-09-23,22:32:58.000,266,11079928,124165,0,1758666777,13801.190539490002,-67.35944241000107,53039.93140584 2025-09-23,22:32:59.000,266,11079890,123805,0,1758666778,13801.278111519998,-67.26780372000212,53039.93140584 2025-09-23,22:33:00.000,266,11079980,124005,0,1758666779,13801.379156169998,-67.1902632900019,53039.945380080004 2025-09-23,22:33:01.000,266,11079903,123645,0,1758666780,13801.453255579989,-67.1902632900019,53039.917431600006 2025-09-23,22:33:02.000,266,11079927,123885,0,1758666781,13801.507146059994,-67.16206676999718,53039.945380080004 2025-09-23,22:33:03.000,266,11079912,124005,0,1758666782,13801.527354989994,-67.18321415999526,53040.00826416001 2025-09-23,22:33:04.000,266,11079889,124085,0,1758666783,13801.561036539999,-67.16206676999718,53040.0222384 2025-09-23,22:33:05.000,266,11079880,123765,0,1758666784,13801.567772849994,-67.1902632900019,53040.07813536001 2025-09-23,22:33:06.000,266,11079948,123645,0,1758666785,13801.534091299989,-67.22550893999869,53040.09909672 2025-09-23,22:33:07.000,266,11079919,124005,0,1758666786,13801.581245469999,-67.29600023999956,53040.09909672 2025-09-23,22:33:08.000,266,11079904,123925,0,1758666787,13801.561036539999,-67.26780372000212,53040.14800656 2025-09-23,22:33:09.000,266,11079932,123925,0,1758666788,13801.608190709994,-67.33829501999571,53040.16896792 2025-09-23,22:33:10.000,266,11079925,123965,0,1758666789,13801.587981779994,-67.3523932800017,53040.14800656 2025-09-23,22:33:11.000,266,11079924,123805,0,1758666790,13801.648608569994,-67.39468805999786,53040.1969164 2025-09-23,22:33:12.000,266,11079972,123645,0,1758666791,13801.64187226,-67.45108110000001,53040.1969164 2025-09-23,22:33:13.000,266,11079945,124085,0,1758666792,13801.71597166999,-67.4863267499968,53040.231852000004 2025-09-23,22:33:14.000,266,11079923,123805,0,1758666793,13801.74291691,-67.47222848999809,53040.25980048 2025-09-23,22:33:15.000,266,11079938,124045,0,1758666794,13801.78333477,-67.52157240000088,53040.280761840004 2025-09-23,22:33:16.000,266,11079876,124005,0,1758666795,13801.850697869995,-67.55681804999767,53040.301723200006 2025-09-23,22:33:17.000,266,11079942,124365,0,1758666796,13801.86417049,-67.5356706599996,53040.25980048 2025-09-23,22:33:18.000,266,11079891,123925,0,1758666797,13801.91806096999,-67.49337587999617,53040.36460728 2025-09-23,22:33:19.000,266,11079918,123844,0,1758666798,13801.98542407,-67.49337587999617,53040.35762016 2025-09-23,22:33:20.000,266,11079898,124005,0,1758666799,13802.052787169996,-67.47222848999809,53040.32268456001 2025-09-23,22:33:21.000,266,11079906,124285,0,1758666800,13802.052787169996,-67.37354066999978,53040.350633040005 2025-09-23,22:33:22.000,266,11079969,123885,0,1758666801,13802.072996099996,-67.33124588999635,53040.399542880004 2025-09-23,22:33:23.000,266,11079906,123885,0,1758666802,13802.072996099996,-67.31009849999828,53040.399542880004 2025-09-23,22:33:24.000,266,11079918,124205,0,1758666803,13802.126886580001,-67.25370545999613,53040.45543984 2025-09-23,22:33:25.000,266,11079928,124045,0,1758666804,13802.167304440001,-67.26075458999549,53040.420504240006 2025-09-23,22:33:26.000,266,11079882,124005,0,1758666805,13802.187513370001,-67.25370545999613,53040.53229816 2025-09-23,22:33:27.000,266,11079907,124205,0,1758666806,13802.241403849992,-67.30304936999892,53040.53229816 2025-09-23,22:33:28.000,266,11079961,124045,0,1758666807,13802.227931230002,-67.3523932800017,53040.51133680001 2025-09-23,22:33:29.000,266,11079905,124045,0,1758666808,13802.174040749996,-67.47222848999809,53040.53229816 2025-09-23,22:33:30.000,266,11079953,124165,0,1758666809,13802.194249679997,-67.52862153000024,53040.53229816 2025-09-23,22:33:31.000,266,11079947,124765,0,1758666810,13802.167304440001,-67.57796543999575,53040.58120800001 2025-09-23,22:33:32.000,266,11079892,124885,0,1758666811,13802.194249679997,-67.59206370000175,53040.588195120006 2025-09-23,22:33:33.000,266,11079920,124845,0,1758666812,13802.099941339991,-67.54976891999831,53040.567233760004 2025-09-23,22:33:34.000,266,11079896,124845,0,1758666813,13802.039314549991,-67.50747414000216,53040.5462724 2025-09-23,22:33:35.000,266,11079916,124845,0,1758666814,13802.005633,-67.43698284000129,53040.588195120006 2025-09-23,22:33:36.000,266,11079918,124325,0,1758666815,13801.992160379996,-67.39468805999786,53040.58120800001 2025-09-23,22:33:37.000,266,11079994,124205,0,1758666816,13802.039314549991,-67.33124588999635,53040.56024664001 2025-09-23,22:33:38.000,266,11079958,124125,0,1758666817,13802.02584193,-67.29600023999956,53040.65806632001 2025-09-23,22:33:39.000,266,11079914,124325,0,1758666818,13802.039314549991,-67.21141067999997,53040.637104960006 2025-09-23,22:33:40.000,266,11079917,124125,0,1758666819,13802.086468720001,-67.20436155000061,53040.63011784001 2025-09-23,22:33:41.000,266,11079889,124245,0,1758666820,13802.086468720001,-67.18321415999526,53040.588195120006 2025-09-23,22:33:42.000,266,11079959,124165,0,1758666821,13802.113413959996,-67.20436155000061,53040.66505344 2025-09-23,22:33:43.000,266,11079902,124245,0,1758666822,13802.106677650001,-67.1902632900019,53040.65806632001 2025-09-23,22:33:44.000,266,11079898,124245,0,1758666823,13802.133622889996,-67.16206676999718,53040.66505344 2025-09-23,22:33:45.000,266,11079947,124405,0,1758666824,13802.180777059992,-67.1761650299959,53040.67204056 2025-09-23,22:33:46.000,266,11079908,124485,0,1758666825,13802.227931230002,-67.16206676999718,53040.69300192 2025-09-23,22:33:47.000,266,11079932,124285,0,1758666826,13802.261612779992,-67.13387024999975,53040.69300192 2025-09-23,22:33:48.000,266,11079898,124205,0,1758666827,13802.335712189997,-67.10567373000231,53040.69300192 2025-09-23,22:33:49.000,266,11079923,124405,0,1758666828,13802.403075289993,-67.02813330000208,53040.69300192 2025-09-23,22:33:50.000,266,11079992,124485,0,1758666829,13802.477174699998,-66.99993677999737,53040.67902768001 2025-09-23,22:33:51.000,266,11079880,124325,0,1758666830,13802.517592559998,-66.9294454799965,53040.7209504 2025-09-23,22:33:52.000,266,11079950,124485,0,1758666831,13802.672527689989,-66.91534721999778,53040.70697616001 2025-09-23,22:33:53.000,266,11079902,124285,0,1758666832,13802.746627099994,-66.87305244000163,53040.755886000006 2025-09-23,22:33:54.000,266,11079974,124205,0,1758666833,13802.867880679994,-66.90829808999842,53040.74191176 2025-09-23,22:33:55.000,266,11079921,124485,0,1758666834,13802.948716399995,-66.87305244000163,53040.77684736001 2025-09-23,22:33:56.000,266,11079914,124245,0,1758666835,13803.029552119995,-66.9294454799965,53040.83973144 2025-09-23,22:33:57.000,266,11079930,124285,0,1758666836,13803.12386046,-66.88010157000099,53040.84671856001 2025-09-23,22:33:58.000,266,11079940,124565,0,1758666837,13803.26532297,-66.92239634999714,53040.89562840001 2025-09-23,22:33:59.000,266,11079962,124645,0,1758666838,13803.339422379991,-66.88715070000035,53040.89562840001 2025-09-23,22:34:00.000,266,11079952,124325,0,1758666839,13803.528039060002,-66.8941998299997,53040.81877008 2025-09-23,22:34:01.000,266,11079941,124405,0,1758666840,13803.656028949998,-66.84485591999692,53040.91658976001 2025-09-23,22:34:02.000,266,11079914,124245,0,1758666841,13803.777282529998,-66.83780678999756,53040.91658976001 2025-09-23,22:34:03.000,266,11079934,124285,0,1758666842,13803.945690279994,-66.84485591999692,53040.972486720006 2025-09-23,22:34:04.000,266,11079916,124365,0,1758666843,13804.06020755,-66.88715070000035,53040.99344808001 2025-09-23,22:34:05.000,266,11079907,124445,0,1758666844,13804.15451588999,-66.91534721999778,53041.00742232 2025-09-23,22:34:06.000,266,11079910,124685,0,1758666845,13804.228615299995,-66.96469113000057,53041.0004352 2025-09-23,22:34:07.000,266,11079968,125125,0,1758666846,13804.349868879995,-66.99993677999737,53041.06331928001 2025-09-23,22:34:08.000,266,11079880,124285,0,1758666847,13804.40375936,-67.0774772099976,53041.04934504 2025-09-23,22:34:09.000,266,11079962,124365,0,1758666848,13804.538485559991,-67.12682112000039,53041.140177600006 2025-09-23,22:34:10.000,266,11079869,124565,0,1758666849,13804.612584969997,-67.20436155000061,53041.16812608 2025-09-23,22:34:11.000,266,11079935,124365,0,1758666850,13804.666475450002,-67.26780372000212,53041.140177600006 2025-09-23,22:34:12.000,266,11079871,124405,0,1758666851,13804.679948069992,-67.3876389299985,53041.1751132 2025-09-23,22:34:13.000,266,11079904,124365,0,1758666852,13804.794465339997,-67.42993371000193,53041.189087440005 2025-09-23,22:34:14.000,266,11079920,124405,0,1758666853,13804.855092129998,-67.47222848999809,53041.1751132 2025-09-23,22:34:15.000,266,11079923,124365,0,1758666854,13804.989818329988,-67.51452327000152,53041.19607456 2025-09-23,22:34:16.000,266,11079937,124645,0,1758666855,13805.050445119989,-67.58501456999511,53041.27992000001 2025-09-23,22:34:17.000,266,11079942,124205,0,1758666856,13805.205380249994,-67.62730934999854,53041.25197152001 2025-09-23,22:34:18.000,266,11079945,124365,0,1758666857,13805.286215969994,-67.65550586999598,53041.237997280004 2025-09-23,22:34:19.000,266,11079942,124485,0,1758666858,13805.387260619995,-67.67665326000133,53041.27293288 2025-09-23,22:34:20.000,266,11079894,124405,0,1758666859,13805.45462371999,-67.74009542999556,53041.258958640006 2025-09-23,22:34:21.000,266,11079952,124205,0,1758666860,13805.55566836999,-67.81058672999643,53041.36376544 2025-09-23,22:34:22.000,266,11079880,123965,0,1758666861,13805.609558849996,-67.83173412000178,53041.39171392 2025-09-23,22:34:23.000,266,11079912,124245,0,1758666862,13805.670185639996,-67.83878325000114,53041.37075256 2025-09-23,22:34:24.000,266,11079866,124085,0,1758666863,13805.764493980001,-67.85288150999986,53041.39171392 2025-09-23,22:34:25.000,266,11079909,124805,0,1758666864,13805.912692799997,-67.92337281000073,53041.46158512 2025-09-23,22:34:26.000,266,11079921,124885,0,1758666865,13805.993528519997,-67.95861845999752,53041.50350784 2025-09-23,22:34:27.000,266,11079858,124885,0,1758666866,13806.094573169998,-68.04320801999711,53041.53145632 2025-09-23,22:34:28.000,266,11079963,124485,0,1758666867,13806.168672579988,-68.09960105999926,53041.54543056001 2025-09-23,22:34:29.000,266,11079921,123805,0,1758666868,13806.148463649988,-68.17714148999949,53041.67119872 2025-09-23,22:34:30.000,266,11079923,123844,0,1758666869,13806.195617819998,-68.24763279000035,53041.67818584 2025-09-23,22:34:31.000,266,11079927,124085,0,1758666870,13806.236035679998,-68.33222234999994,53041.692160080005 2025-09-23,22:34:32.000,266,11079887,123485,0,1758666871,13806.209090439988,-68.39566452000145,53041.741069920005 2025-09-23,22:34:33.000,266,11079961,123485,0,1758666872,13806.276453539998,-68.52959798999655,53041.73408280001 2025-09-23,22:34:34.000,266,11079912,123245,0,1758666873,13806.229299369988,-68.57894189999934,53041.741069920005 2025-09-23,22:34:35.000,266,11079951,122805,0,1758666874,13806.283189849994,-68.67762971999764,53041.7690184 2025-09-23,22:34:36.000,266,11079939,123005,0,1758666875,13806.310135089989,-68.74107188999915,53041.80395400001 2025-09-23,22:34:37.000,266,11079917,123285,0,1758666876,13806.343816639994,-68.7833666699953,53041.79696688 2025-09-23,22:34:38.000,266,11079903,123005,0,1758666877,13806.377498189999,-68.85385796999617,53041.85286384001 2025-09-23,22:34:39.000,266,11079885,123605,0,1758666878,13806.49875177,-68.94549665999511,53041.86683808 2025-09-23,22:34:40.000,266,11079907,123765,0,1758666879,13806.545905939995,-69.03713535000134,53041.88779944 2025-09-23,22:34:41.000,266,11079943,124245,0,1758666880,13806.62000535,-69.1781179499958,53041.929722160006 2025-09-23,22:34:42.000,266,11079946,124605,0,1758666881,13806.707577379995,-69.26975664000202,53041.97164488001 2025-09-23,22:34:43.000,266,11079872,124485,0,1758666882,13806.788413099996,-69.37549358999968,53042.02055472001 2025-09-23,22:34:44.000,266,11079908,124845,0,1758666883,13806.83556726999,-69.4882796699967,53042.09042592001 2025-09-23,22:34:45.000,266,11079868,124325,0,1758666884,13806.90293037,-69.60811488000036,53042.11138728 2025-09-23,22:34:46.000,266,11079909,123885,0,1758666885,13806.963557160001,-69.68565531000058,53042.13933576001 2025-09-23,22:34:47.000,266,11079894,123725,0,1758666886,13807.017447639992,-69.78434312999889,53042.195232720005 2025-09-23,22:34:48.000,266,11079932,123485,0,1758666887,13807.030920259996,-69.83368704000168,53042.195232720005 2025-09-23,22:34:49.000,266,11079886,123365,0,1758666888,13807.064601810001,-69.89008007999655,53042.27209104 2025-09-23,22:34:50.000,266,11079914,123205,0,1758666889,13807.098283359992,-69.92532573000062,53042.27907816 2025-09-23,22:34:51.000,266,11079880,123205,0,1758666890,13807.179119079992,-69.98876790000213,53042.34196224 2025-09-23,22:34:52.000,266,11079875,123165,0,1758666891,13807.273427419997,-70.03106267999829,53042.34894936 2025-09-23,22:34:53.000,266,11079871,123525,0,1758666892,13807.334054209998,-70.05925919999572,53042.38388496001 2025-09-23,22:34:54.000,266,11079875,123725,0,1758666893,13807.374472069998,-70.08745572000043,53042.411833440005 2025-09-23,22:34:55.000,266,11079939,123645,0,1758666894,13807.387944689988,-70.08745572000043,53042.36991072 2025-09-23,22:34:56.000,266,11079856,123565,0,1758666895,13807.428362549988,-70.12975049999659,53042.43978192 2025-09-23,22:34:57.000,266,11079858,123805,0,1758666896,13807.549616129989,-70.17909440999938,53042.48869176 2025-09-23,22:34:58.000,266,11079917,123725,0,1758666897,13807.563088749994,-70.1579470200013,53042.48869176 2025-09-23,22:34:59.000,266,11079878,123605,0,1758666898,13807.590033989989,-70.17204528000002,53042.56555008 2025-09-23,22:35:00.000,266,11079898,123405,0,1758666899,13807.61024291999,-70.11565223999787,53042.60048568001 2025-09-23,22:35:01.000,266,11079888,123605,0,1758666900,13807.677606019999,-70.12975049999659,53042.61445992 2025-09-23,22:35:02.000,266,11079885,123565,0,1758666901,13807.71128756999,-70.17204528000002,53042.62144704001 2025-09-23,22:35:03.000,266,11079889,123485,0,1758666902,13807.765178049995,-70.16499615000066,53042.68433112 2025-09-23,22:35:04.000,266,11079926,123725,0,1758666903,13807.825804839995,-70.16499615000066,53042.67035688001 2025-09-23,22:35:05.000,266,11079877,123525,0,1758666904,13807.94032211,-70.24253658000089,53042.677344 2025-09-23,22:35:06.000,266,11079855,123844,0,1758666905,13807.987476279995,-70.31302788000175,53042.70529248 2025-09-23,22:35:07.000,266,11079928,124005,0,1758666906,13808.04136676,-70.37647004999599,53042.747215200005 2025-09-23,22:35:08.000,266,11079922,124245,0,1758666907,13808.108729859996,-70.39761744000134,53042.698305360005 2025-09-23,22:35:09.000,266,11079917,124205,0,1758666908,13808.142411410001,-70.53155090999644,53042.7122796 2025-09-23,22:35:10.000,266,11079894,124125,0,1758666909,13808.270401299997,-70.59499307999795,53042.76817656001 2025-09-23,22:35:11.000,266,11079886,124565,0,1758666910,13808.378182259992,-70.70073002999561,53042.852022 2025-09-23,22:35:12.000,266,11079902,124525,0,1758666911,13808.492699529997,-70.70777916000225,53042.865996240005 2025-09-23,22:35:13.000,266,11079861,124285,0,1758666912,13808.613953109998,-70.77122132999648,53042.90093184 2025-09-23,22:35:14.000,266,11079930,124365,0,1758666913,13808.755415619999,-70.84171262999735,53042.94285456 2025-09-23,22:35:15.000,266,11079900,124165,0,1758666914,13808.863196579994,-70.88400741000078,53042.93586744001 2025-09-23,22:35:16.000,266,11079977,123725,0,1758666915,13808.964241229995,-70.93335131999629,53042.94984168 2025-09-23,22:35:17.000,266,11079944,123445,0,1758666916,13809.01813171,-70.94040044999565,53042.92888032001 2025-09-23,22:35:18.000,266,11079913,123765,0,1758666917,13809.085494809995,-70.98974435999844,53042.97779016001 2025-09-23,22:35:19.000,266,11079932,123125,0,1758666918,13809.21348469999,-71.06728478999867,53042.9917644 2025-09-23,22:35:20.000,266,11079859,123125,0,1758666919,13809.354947209991,-71.14482521999889,53043.0616356 2025-09-23,22:35:21.000,266,11079885,123365,0,1758666920,13809.476200789992,-71.21531651999976,53043.02670000001 2025-09-23,22:35:22.000,266,11079862,123765,0,1758666921,13809.550300199997,-71.25056216999656,53043.19439088001 2025-09-23,22:35:23.000,266,11079873,123805,0,1758666922,13809.651344849997,-71.3422008599955,53043.201378000005 2025-09-23,22:35:24.000,266,11079932,123925,0,1758666923,13809.664817470002,-71.44088868000108,53043.152468160006 2025-09-23,22:35:25.000,266,11079873,124005,0,1758666924,13809.725444260002,-71.52547824000067,53043.19439088001 2025-09-23,22:35:26.000,266,11079922,123885,0,1758666925,13809.799543669993,-71.57482214999618,53043.25727496 2025-09-23,22:35:27.000,266,11079915,124005,0,1758666926,13809.786071049988,-71.72285387999727,53043.2363136 2025-09-23,22:35:28.000,266,11079906,124165,0,1758666927,13809.860170459993,-71.80744343999686,53043.26426208001 2025-09-23,22:35:29.000,266,11079952,123405,0,1758666928,13809.900588319993,-71.88498386999709,53043.33413328 2025-09-23,22:35:30.000,266,11079942,123445,0,1758666929,13809.934269869998,-71.9484260399986,53043.299197680004 2025-09-23,22:35:31.000,266,11079904,123844,0,1758666930,13810.021841899994,-72.06826125000225,53043.376056 2025-09-23,22:35:32.000,266,11079907,123485,0,1758666931,13810.04878713999,-72.12465428999712,53043.33413328 2025-09-23,22:35:33.000,266,11079875,123445,0,1758666932,13810.11615024,-72.20924384999671,53043.320159040006 2025-09-23,22:35:34.000,266,11079851,123405,0,1758666933,13810.25087643999,-72.18104732999927,53043.33413328 2025-09-23,22:35:35.000,266,11079899,123325,0,1758666934,13810.29803061,-72.23039124000206,53043.34810752 2025-09-23,22:35:36.000,266,11079846,123645,0,1758666935,13810.345184779995,-72.20219471999735,53043.417978720005 2025-09-23,22:35:37.000,266,11079864,123685,0,1758666936,13810.47991098,-72.21629297999607,53043.4459272 2025-09-23,22:35:38.000,266,11079885,123645,0,1758666937,13810.601164560001,-72.17399819999991,53043.39701736 2025-09-23,22:35:39.000,266,11079882,123685,0,1758666938,13810.675263969992,-72.11760515999777,53043.43894008001 2025-09-23,22:35:40.000,266,11079922,123645,0,1758666939,13810.823462790002,-72.0471138599969,53043.45291432 2025-09-23,22:35:41.000,266,11079896,123805,0,1758666940,13810.924507440002,-72.03301559999818,53043.47387568 2025-09-23,22:35:42.000,266,11079839,124005,0,1758666941,13811.012079469998,-72.0471138599969,53043.487849920006 2025-09-23,22:35:43.000,266,11079945,124005,0,1758666942,13811.065969949988,-72.06121211999562,53043.5157984 2025-09-23,22:35:44.000,266,11079875,124085,0,1758666943,13811.086178879988,-72.1105560299984,53043.56470824 2025-09-23,22:35:45.000,266,11079919,124325,0,1758666944,13811.133333049998,-72.1598999400012,53043.55772112001 2025-09-23,22:35:46.000,266,11079873,123965,0,1758666945,13811.146805669989,-72.21629297999607,53043.57868248001 2025-09-23,22:35:47.000,266,11079930,124325,0,1758666946,13811.106387809989,-72.32907906000037,53043.59964384001 2025-09-23,22:35:48.000,266,11079909,124405,0,1758666947,13811.092915189998,-72.41366861999995,53043.64855368001 2025-09-23,22:35:49.000,266,11079900,124525,0,1758666948,13811.052497329998,-72.53350382999633,53043.6206052 2025-09-23,22:35:50.000,266,11079824,124965,0,1758666949,13811.005343159988,-72.58284773999912,53043.69746352001 2025-09-23,22:35:51.000,266,11079910,124565,0,1758666950,13811.012079469998,-72.68153555999743,53043.71842488 2025-09-23,22:35:52.000,266,11079890,124285,0,1758666951,13810.985134230003,-72.74497772999894,53043.73239912 2025-09-23,22:35:53.000,266,11079892,124485,0,1758666952,13810.958188989993,-72.80841990000044,53043.78829608 2025-09-23,22:35:54.000,266,11079882,124565,0,1758666953,13810.937980059993,-72.83661641999788,53043.73239912 2025-09-23,22:35:55.000,266,11079888,124685,0,1758666954,13810.911034819997,-72.86481293999532,53043.76733472001 2025-09-23,22:35:56.000,266,11079911,124525,0,1758666955,13810.978397919993,-72.91415684999811,53043.74637336001 2025-09-23,22:35:57.000,266,11079882,124445,0,1758666956,13811.012079469998,-72.90005858999939,53043.76733472001 2025-09-23,22:35:58.000,266,11079887,124645,0,1758666957,13811.059233639993,-72.90005858999939,53043.76733472001 2025-09-23,22:35:59.000,266,11079886,124405,0,1758666958,13811.092915189998,-72.85776380999596,53043.73938624 2025-09-23,22:36:00.000,266,11079885,124645,0,1758666959,13811.146805669989,-72.8154690299998,53043.81624456001 2025-09-23,22:36:01.000,266,11079835,124405,0,1758666960,13811.140069359994,-72.80137077000109,53043.80925744 2025-09-23,22:36:02.000,266,11079836,124365,0,1758666961,13811.126596739989,-72.74497772999894,53043.85816728 2025-09-23,22:36:03.000,266,11079927,124085,0,1758666962,13811.167014599989,-72.7167812100015,53043.8302188 2025-09-23,22:36:04.000,266,11079929,124085,0,1758666963,13811.187223529989,-72.64628991000063,53043.87912864 2025-09-23,22:36:05.000,266,11079877,123765,0,1758666964,13811.173750909998,-72.67448642999807,53043.872141520005 2025-09-23,22:36:06.000,266,11079922,123844,0,1758666965,13811.173750909998,-72.67448642999807,53043.872141520005 2025-09-23,22:36:07.000,266,11079888,123685,0,1758666966,13811.106387809989,-72.68153555999743,53043.90707712 2025-09-23,22:36:08.000,266,11079866,123725,0,1758666967,13811.059233639993,-72.7520268599983,53043.99790968 2025-09-23,22:36:09.000,266,11079929,123365,0,1758666968,13811.005343159988,-72.79432164000173,53044.02585816 2025-09-23,22:36:10.000,266,11079923,123205,0,1758666969,13810.958188989993,-72.8154690299998,53044.02585816 2025-09-23,22:36:11.000,266,11079923,123645,0,1758666970,13810.863880650002,-72.8507146799966,53044.06778088 2025-09-23,22:36:12.000,266,11079832,123165,0,1758666971,13810.783044930002,-72.87891120000131,53044.04681952 2025-09-23,22:36:13.000,266,11079848,123285,0,1758666972,13810.688736589997,-72.91415684999811,53044.11669072 2025-09-23,22:36:14.000,266,11079851,123285,0,1758666973,13810.614637179991,-72.9635007600009,53044.06079376001 2025-09-23,22:36:15.000,266,11079904,123165,0,1758666974,13810.628109799996,-72.97054989000026,53044.088742240005 2025-09-23,22:36:16.000,266,11079943,123325,0,1758666975,13810.628109799996,-72.98464814999897,53044.039832400005 2025-09-23,22:36:17.000,266,11079931,123325,0,1758666976,13810.594428249991,-72.97759901999962,53044.04681952 2025-09-23,22:36:18.000,266,11079892,123445,0,1758666977,13810.628109799996,-72.9987464099977,53044.05380664 2025-09-23,22:36:19.000,266,11079929,123685,0,1758666978,13810.688736589997,-72.97054989000026,53044.039832400005 2025-09-23,22:36:20.000,266,11079879,123405,0,1758666979,13810.695472899992,-72.97759901999962,53044.039832400005 2025-09-23,22:36:21.000,266,11079877,123685,0,1758666980,13810.769572309997,-72.95645163000154,53044.074768 2025-09-23,22:36:22.000,266,11079864,123525,0,1758666981,13810.816726479992,-72.92120597999747,53044.04681952 2025-09-23,22:36:23.000,266,11079910,123205,0,1758666982,13810.917771129993,-72.92825510999683,53044.06778088 2025-09-23,22:36:24.000,266,11079915,123645,0,1758666983,13810.951452679998,-72.92120597999747,53044.06778088 2025-09-23,22:36:25.000,266,11079910,123885,0,1758666984,13811.018815779993,-73.01284466999641,53044.12367784 2025-09-23,22:36:26.000,266,11079874,124005,0,1758666985,13811.052497329998,-73.04104119000112,53044.13066496001 2025-09-23,22:36:27.000,266,11079918,124245,0,1758666986,13811.099651499993,-73.04809032000048,53044.06778088 2025-09-23,22:36:28.000,266,11079882,124325,0,1758666987,13811.092915189998,-73.08333596999728,53044.137652080004 2025-09-23,22:36:29.000,266,11079906,124405,0,1758666988,13811.126596739989,-73.13972900999943,53044.1446392 2025-09-23,22:36:30.000,266,11079882,124805,0,1758666989,13811.106387809989,-73.18202378999558,53044.137652080004 2025-09-23,22:36:31.000,266,11079897,124725,0,1758666990,13811.065969949988,-73.20317118000094,53044.17957480001 2025-09-23,22:36:32.000,266,11079886,124805,0,1758666991,13810.998606849993,-73.28071161000116,53044.22149752 2025-09-23,22:36:33.000,266,11079884,124365,0,1758666992,13810.978397919993,-73.33005551999668,53044.2145104 2025-09-23,22:36:34.000,266,11079904,124365,0,1758666993,13810.944716370002,-73.33005551999668,53044.22848464001 2025-09-23,22:36:35.000,266,11079852,124125,0,1758666994,13810.937980059993,-73.37235030000011,53044.256433120005 2025-09-23,22:36:36.000,266,11079901,123765,0,1758666995,13810.884089580002,-73.40054681999754,53044.23547176 2025-09-23,22:36:37.000,266,11079852,123725,0,1758666996,13810.917771129993,-73.47103811999841,53044.256433120005 2025-09-23,22:36:38.000,266,11079847,123285,0,1758666997,13810.917771129993,-73.42169420999562,53044.256433120005 2025-09-23,22:36:39.000,266,11079887,122885,0,1758666998,13811.012079469998,-73.40054681999754,53044.256433120005 2025-09-23,22:36:40.000,266,11079919,123205,0,1758666999,13811.079442569993,-73.35825204000139,53044.24944600001 2025-09-23,22:36:41.000,266,11079890,123045,0,1758667000,13811.146805669989,-73.3441537799954,53044.24944600001 2025-09-23,22:36:42.000,266,11079896,123045,0,1758667001,13811.28826817999,-73.28071161000116,53044.256433120005 2025-09-23,22:36:43.000,266,11079882,123525,0,1758667002,13811.362367589994,-73.25251508999645,53044.17957480001 2025-09-23,22:36:44.000,266,11079875,123085,0,1758667003,13811.49035747999,-73.18202378999558,53044.22848464001 2025-09-23,22:36:45.000,266,11079833,123325,0,1758667004,13811.55098426999,-73.14677813999879,53044.207523280005 2025-09-23,22:36:46.000,266,11079897,123285,0,1758667005,13811.63181998999,-73.09038509999664,53044.27040736001 2025-09-23,22:36:47.000,266,11079846,123205,0,1758667006,13811.67223784999,-73.04809032000048,53044.23547176 2025-09-23,22:36:48.000,266,11079871,123485,0,1758667007,13811.732864639991,-73.03399206000176,53044.20053616001 2025-09-23,22:36:49.000,266,11079921,123485,0,1758667008,13811.780018810001,-73.04809032000048,53044.26342024 2025-09-23,22:36:50.000,266,11079954,123445,0,1758667009,13811.833909289991,-73.01989379999577,53044.326304320006 2025-09-23,22:36:51.000,266,11079843,123725,0,1758667010,13811.867590839996,-72.97759901999962,53044.31233008 2025-09-23,22:36:52.000,266,11079888,123605,0,1758667011,13811.901272390001,-72.99169727999833,53044.3542528 2025-09-23,22:36:53.000,266,11079888,124005,0,1758667012,13811.908008699997,-73.01989379999577,53044.34027856 2025-09-23,22:36:54.000,266,11079859,123885,0,1758667013,13811.874327149992,-73.01989379999577,53044.27739448001 2025-09-23,22:36:55.000,266,11079930,123885,0,1758667014,13811.847381909996,-73.0621885799992,53044.34726568001 2025-09-23,22:36:56.000,266,11079917,123925,0,1758667015,13811.793491429991,-73.06923770999856,53044.41014976 2025-09-23,22:36:57.000,266,11079841,123805,0,1758667016,13811.780018810001,-73.08333596999728,53044.36123992 2025-09-23,22:36:58.000,266,11079863,124005,0,1758667017,13811.766546189996,-73.097434229996,53044.39617552001 2025-09-23,22:36:59.000,266,11079913,124085,0,1758667018,13811.746337259996,-73.11858162000135,53044.36123992 2025-09-23,22:37:00.000,266,11079858,124045,0,1758667019,13811.71939202,-73.13267988000007,53044.41014976 2025-09-23,22:37:01.000,266,11079892,123965,0,1758667020,13811.712655709991,-73.15382726999815,53044.424124000005 2025-09-23,22:37:02.000,266,11079876,123965,0,1758667021,13811.726128329996,-73.16792552999686,53044.43809824001 2025-09-23,22:37:03.000,266,11079911,124165,0,1758667022,13811.746337259996,-73.13972900999943,53044.3891884 2025-09-23,22:37:04.000,266,11079857,124205,0,1758667023,13811.847381909996,-73.13267988000007,53044.424124000005 2025-09-23,22:37:05.000,266,11079876,124445,0,1758667024,13811.894536079992,-73.1608763999975,53044.424124000005 2025-09-23,22:37:06.000,266,11079900,124485,0,1758667025,13812.002317040002,-73.15382726999815,53044.473033840004 2025-09-23,22:37:07.000,266,11079928,124365,0,1758667026,13812.076416449992,-73.18907292000222,53044.46604672001 2025-09-23,22:37:08.000,266,11079828,124445,0,1758667027,13812.157252169993,-73.25251508999645,53044.473033840004 2025-09-23,22:37:09.000,266,11079891,124725,0,1758667028,13812.184197410003,-73.33005551999668,53044.51495656001 2025-09-23,22:37:10.000,266,11079923,124285,0,1758667029,13812.211142649998,-73.3441537799954,53044.51495656001 2025-09-23,22:37:11.000,266,11079883,124405,0,1758667030,13812.231351579998,-73.42169420999562,53044.542905040005 2025-09-23,22:37:12.000,266,11079886,124925,0,1758667031,13812.258296819993,-73.4569398599997,53044.58482776001 2025-09-23,22:37:13.000,266,11079847,124525,0,1758667032,13812.265033129988,-73.52743116000056,53044.57085352 2025-09-23,22:37:14.000,266,11079878,124765,0,1758667033,13812.211142649998,-73.56267680999736,53044.598802 2025-09-23,22:37:15.000,266,11079877,124685,0,1758667034,13812.224615269988,-73.57677506999607,53044.62675048 2025-09-23,22:37:16.000,266,11079900,124685,0,1758667035,13812.244824199988,-73.59087333000207,53044.591814880005 2025-09-23,22:37:17.000,266,11079836,124685,0,1758667036,13812.265033129988,-73.62611897999886,53044.58482776001 2025-09-23,22:37:18.000,266,11079831,124605,0,1758667037,13812.312187299998,-73.67546289000165,53044.65469896001 2025-09-23,22:37:19.000,266,11079918,124325,0,1758667038,13812.312187299998,-73.69661027999973,53044.65469896001 2025-09-23,22:37:20.000,266,11079854,124285,0,1758667039,13812.419968259994,-73.73890505999589,53044.68963456 2025-09-23,22:37:21.000,266,11079877,124365,0,1758667040,13812.473858739999,-73.73890505999589,53044.7385444 2025-09-23,22:37:22.000,266,11079876,124365,0,1758667041,13812.50754028999,-73.79529809999804,53044.71758304 2025-09-23,22:37:23.000,266,11079894,124285,0,1758667042,13812.561430769994,-73.80939635999675,53044.710595920005 2025-09-23,22:37:24.000,266,11079875,124125,0,1758667043,13812.601848629994,-73.85169114000018,53044.74553152 2025-09-23,22:37:25.000,266,11079844,124325,0,1758667044,13812.642266489995,-73.87283852999826,53044.74553152 2025-09-23,22:37:26.000,266,11079876,124405,0,1758667045,13812.64900279999,-73.85874026999954,53044.7385444 2025-09-23,22:37:27.000,266,11079875,124165,0,1758667046,13812.69615697,-73.84464201000083,53044.710595920005 2025-09-23,22:37:28.000,266,11079890,124325,0,1758667047,13812.77025637999,-73.85874026999954,53044.74553152 2025-09-23,22:37:29.000,266,11079820,123965,0,1758667048,13812.72983851999,-73.7671015800006,53044.72457016 2025-09-23,22:37:30.000,266,11079869,124525,0,1758667049,13812.73657483,-73.73185592999653,53044.710595920005 2025-09-23,22:37:31.000,266,11079888,124125,0,1758667050,13812.70962958999,-73.70365940999909,53044.7385444 2025-09-23,22:37:32.000,266,11079839,124405,0,1758667051,13812.68942065999,-73.64726636999694,53044.710595920005 2025-09-23,22:37:33.000,266,11079880,124325,0,1758667052,13812.642266489995,-73.64021723999758,53044.69662168 2025-09-23,22:37:34.000,266,11079863,124325,0,1758667053,13812.601848629994,-73.62611897999886,53044.7385444 2025-09-23,22:37:35.000,266,11079833,124525,0,1758667054,13812.541221839994,-73.58382419999543,53044.67566032 2025-09-23,22:37:36.000,266,11079845,124205,0,1758667055,13812.521012909994,-73.63316810999822,53044.74553152 2025-09-23,22:37:37.000,266,11079859,124365,0,1758667056,13812.514276599999,-73.64726636999694,53044.78046712001 2025-09-23,22:37:38.000,266,11079827,124285,0,1758667057,13812.48733135999,-73.67546289000165,53044.79444136 2025-09-23,22:37:39.000,266,11079856,124165,0,1758667058,13812.426704569989,-73.71070853999845,53044.81540272 2025-09-23,22:37:40.000,266,11079895,123965,0,1758667059,13812.473858739999,-73.73185592999653,53044.75251864001 2025-09-23,22:37:41.000,266,11079890,123725,0,1758667060,13812.494067669999,-73.71775766999781,53044.81540272 2025-09-23,22:37:42.000,266,11079889,123725,0,1758667061,13812.561430769994,-73.73185592999653,53044.78745424 2025-09-23,22:37:43.000,266,11079894,124045,0,1758667062,13812.561430769994,-73.73185592999653,53044.77348000001 2025-09-23,22:37:44.000,266,11079867,123965,0,1758667063,13812.55469446,-73.71775766999781,53044.75251864001 2025-09-23,22:37:45.000,266,11079833,124205,0,1758667064,13812.642266489995,-73.73890505999589,53044.78046712001 2025-09-23,22:37:46.000,266,11079859,124005,0,1758667065,13812.662475419995,-73.72480679999717,53044.76649288 2025-09-23,22:37:47.000,266,11079862,123965,0,1758667066,13812.662475419995,-73.73890505999589,53044.7385444 2025-09-23,22:37:48.000,266,11079872,123965,0,1758667067,13812.723102209995,-73.73890505999589,53044.79444136 2025-09-23,22:37:49.000,266,11079878,124285,0,1758667068,13812.723102209995,-73.71070853999845,53044.7385444 2025-09-23,22:37:50.000,266,11079844,124245,0,1758667069,13812.73657483,-73.71775766999781,53044.77348000001 2025-09-23,22:37:51.000,266,11079837,124045,0,1758667070,13812.723102209995,-73.6684137600023,53044.76649288 2025-09-23,22:37:52.000,266,11079850,124005,0,1758667071,13812.68942065999,-73.6684137600023,53044.77348000001 2025-09-23,22:37:53.000,266,11079843,123805,0,1758667072,13812.70962958999,-73.6190698499995,53044.73155728001 2025-09-23,22:37:54.000,266,11079906,123285,0,1758667073,13812.662475419995,-73.54857854999864,53044.75251864001 2025-09-23,22:37:55.000,266,11079818,123805,0,1758667074,13812.662475419995,-73.5062837699952,53044.69662168 2025-09-23,22:37:56.000,266,11079835,123885,0,1758667075,13812.7163659,-73.47808724999777,53044.74553152 2025-09-23,22:37:57.000,266,11079874,124005,0,1758667076,13812.73657483,-73.42169420999562,53044.74553152 2025-09-23,22:37:58.000,266,11079857,123844,0,1758667077,13812.73657483,-73.39349768999818,53044.75251864001 2025-09-23,22:37:59.000,266,11079860,123605,0,1758667078,13812.75004744999,-73.37939942999947,53044.72457016 2025-09-23,22:38:00.000,266,11079830,123605,0,1758667079,13812.77699269,-73.40054681999754,53044.68264744001 2025-09-23,22:38:01.000,266,11079882,123925,0,1758667080,13812.79046530999,-73.39349768999818,53044.759505760005 2025-09-23,22:38:02.000,266,11079862,123005,0,1758667081,13812.75678376,-73.44284160000097,53044.7385444 2025-09-23,22:38:03.000,266,11079858,123405,0,1758667082,13812.81741055,-73.51333290000184,53044.69662168 2025-09-23,22:38:04.000,266,11079854,123485,0,1758667083,13812.904982579996,-73.57677506999607,53044.78046712001 2025-09-23,22:38:05.000,266,11079808,123405,0,1758667084,13812.97908199,-73.63316810999822,53044.759505760005 2025-09-23,22:38:06.000,266,11079834,123405,0,1758667085,13813.046445089996,-73.68956115000037,53044.79444136 2025-09-23,22:38:07.000,266,11079912,123365,0,1758667086,13813.120544500001,-73.71070853999845,53044.74553152 2025-09-23,22:38:08.000,266,11079875,123405,0,1758667087,13813.248534389997,-73.73185592999653,53044.76649288 2025-09-23,22:38:09.000,266,11079874,123405,0,1758667088,13813.383260590002,-73.73185592999653,53044.79444136 2025-09-23,22:38:10.000,266,11079837,123005,0,1758667089,13813.538195719993,-73.73890505999589,53044.759505760005 2025-09-23,22:38:11.000,266,11079824,123485,0,1758667090,13813.720076089994,-73.70365940999909,53044.82238984001 2025-09-23,22:38:12.000,266,11079850,123405,0,1758667091,13813.861538599995,-73.68251202000101,53044.77348000001 2025-09-23,22:38:13.000,266,11079819,123205,0,1758667092,13814.023210039995,-73.6684137600023,53044.74553152 2025-09-23,22:38:14.000,266,11079877,123525,0,1758667093,13814.205090409996,-73.66136462999566,53044.85033832001 2025-09-23,22:38:15.000,266,11079887,123445,0,1758667094,13814.339816610001,-73.67546289000165,53044.80142848001 2025-09-23,22:38:16.000,266,11079834,123165,0,1758667095,13814.474542809992,-73.71775766999781,53044.85732544 2025-09-23,22:38:17.000,266,11079820,123525,0,1758667096,13814.548642219997,-73.7671015800006,53044.93418376 2025-09-23,22:38:18.000,266,11079831,123525,0,1758667097,13814.669895799998,-73.79529809999804,53044.997067840006 2025-09-23,22:38:19.000,266,11079843,123565,0,1758667098,13814.730522589998,-73.84464201000083,53044.96213224 2025-09-23,22:38:20.000,266,11079904,123365,0,1758667099,13814.764204139989,-73.85874026999954,53045.02501632 2025-09-23,22:38:21.000,266,11079883,123525,0,1758667100,13814.777676759993,-73.85874026999954,53045.06693904001 2025-09-23,22:38:22.000,266,11079843,123645,0,1758667101,13814.871985099999,-73.85169114000018,53045.0529648 2025-09-23,22:38:23.000,266,11079860,123844,0,1758667102,13814.912402959999,-73.81644548999611,53045.15078448 2025-09-23,22:38:24.000,266,11079836,123245,0,1758667103,13814.94608450999,-73.81644548999611,53045.143797360004 2025-09-23,22:38:25.000,266,11079874,123685,0,1758667104,13815.02692022999,-73.77415070999996,53045.164758720006 2025-09-23,22:38:26.000,266,11079814,123605,0,1758667105,13815.12796487999,-73.68251202000101,53045.2276428 2025-09-23,22:38:27.000,266,11079835,123485,0,1758667106,13815.19532798,-73.64021723999758,53045.276552639996 2025-09-23,22:38:28.000,266,11079850,123725,0,1758667107,13815.30984524999,-73.5203820300012,53045.25559128001 2025-09-23,22:38:29.000,266,11079867,123045,0,1758667108,13815.39741728,-73.4569398599997,53045.262578400005 2025-09-23,22:38:30.000,266,11079797,123245,0,1758667109,13815.505198239996,-73.39349768999818,53045.28353976001 2025-09-23,22:38:31.000,266,11079886,123005,0,1758667110,13815.511934549992,-73.33710464999604,53045.31847536 2025-09-23,22:38:32.000,266,11079848,123005,0,1758667111,13815.565825029997,-73.32300638999732,53045.35341096001 2025-09-23,22:38:33.000,266,11079868,123245,0,1758667112,13815.612979199992,-73.3089081299986,53045.430269280005 2025-09-23,22:38:34.000,266,11079870,123165,0,1758667113,13815.545616099997,-73.37939942999947,53045.444243519996 2025-09-23,22:38:35.000,266,11079849,123085,0,1758667114,13815.545616099997,-73.44284160000097,53045.55603744 2025-09-23,22:38:36.000,266,11079857,123005,0,1758667115,13815.471516689991,-73.60497159000079,53045.5071276 2025-09-23,22:38:37.000,266,11079821,123165,0,1758667116,13815.424362519996,-73.69661027999973,53045.5769988 2025-09-23,22:38:38.000,266,11079860,123085,0,1758667117,13815.350263109991,-73.84464201000083,53045.60494728 2025-09-23,22:38:39.000,266,11079844,123365,0,1758667118,13815.25595477,-74.02791938999871,53045.63988288001 2025-09-23,22:38:40.000,266,11079845,123205,0,1758667119,13815.10775594999,-74.16185286000109,53045.611934399996 2025-09-23,22:38:41.000,266,11079829,123085,0,1758667120,13814.98650236999,-74.33808110999962,53045.67481848 2025-09-23,22:38:42.000,266,11079883,123205,0,1758667121,13814.94608450999,-74.39447415000177,53045.65385712 2025-09-23,22:38:43.000,266,11079870,123045,0,1758667122,13814.858512479994,-74.50021109999943,53045.66084424001 2025-09-23,22:38:44.000,266,11079847,123125,0,1758667123,13814.804621999989,-74.54250587999559,53045.70975408001 2025-09-23,22:38:45.000,266,11079832,123325,0,1758667124,13814.764204139989,-74.54955501000222,53045.63988288001 2025-09-23,22:38:46.000,266,11079825,123125,0,1758667125,13814.818094619994,-74.50021109999943,53045.69577984 2025-09-23,22:38:47.000,266,11079830,123365,0,1758667126,13814.777676759993,-74.44381805999728,53045.68879272001 2025-09-23,22:38:48.000,266,11079827,123325,0,1758667127,13814.764204139989,-74.36627762999706,53045.68879272001 2025-09-23,22:38:49.000,266,11079869,123325,0,1758667128,13814.777676759993,-74.27463893999811,53045.65385712 2025-09-23,22:38:50.000,266,11079848,123365,0,1758667129,13814.811358309998,-74.16890199000045,53045.65385712 2025-09-23,22:38:51.000,266,11079884,123325,0,1758667130,13814.804621999989,-74.09841068999958,53045.65385712 2025-09-23,22:38:52.000,266,11079863,123565,0,1758667131,13814.878721409994,-74.06316503999551,53045.646870000004 2025-09-23,22:38:53.000,266,11079803,123365,0,1758667132,13814.912402959999,-74.04201764999743,53045.62590864 2025-09-23,22:38:54.000,266,11079881,123365,0,1758667133,13814.96629343999,-74.04906677999679,53045.62590864 2025-09-23,22:38:55.000,266,11079821,123325,0,1758667134,13815.03365654,-74.11955807999766,53045.62590864 2025-09-23,22:38:56.000,266,11079784,123445,0,1758667135,13815.080810709995,-74.19004937999853,53045.62590864 2025-09-23,22:38:57.000,266,11079880,123405,0,1758667136,13815.141437499995,-74.24644242000068,53045.70975408001 2025-09-23,22:38:58.000,266,11079839,123405,0,1758667137,13815.13470119,-74.3239828500009,53045.72372832 2025-09-23,22:38:59.000,266,11079827,123365,0,1758667138,13815.11449226,-74.38742501999513,53045.716741200005 2025-09-23,22:39:00.000,266,11079869,123005,0,1758667139,13815.080810709995,-74.50726022999879,53045.73071544 2025-09-23,22:39:01.000,266,11079840,123605,0,1758667140,13814.979766059994,-74.57775152999966,53045.74468968 2025-09-23,22:39:02.000,266,11079910,123325,0,1758667141,13814.878721409994,-74.67643934999796,53045.7516768 2025-09-23,22:39:03.000,266,11079824,123525,0,1758667142,13814.723786279988,-74.66234108999925,53045.78661240001 2025-09-23,22:39:04.000,266,11079865,123165,0,1758667143,13814.541905910002,-74.67643934999796,53045.75866392001 2025-09-23,22:39:05.000,266,11079908,123365,0,1758667144,13814.339816610001,-74.69758673999604,53045.69577984 2025-09-23,22:39:06.000,266,11079837,123405,0,1758667145,13814.184881479996,-74.69053760999668,53045.70975408001 2025-09-23,22:39:07.000,266,11079862,123045,0,1758667146,13813.982792179995,-74.6693902199986,53045.67481848 2025-09-23,22:39:08.000,266,11079848,123205,0,1758667147,13813.841329669995,-74.59184978999838,53045.65385712 2025-09-23,22:39:09.000,266,11079860,123245,0,1758667148,13813.720076089994,-74.52135848999751,53045.60494728 2025-09-23,22:39:10.000,266,11079831,123365,0,1758667149,13813.693130849999,-74.44381805999728,53045.60494728 2025-09-23,22:39:11.000,266,11079824,123165,0,1758667150,13813.70660346999,-74.4226706699992,53045.55603744 2025-09-23,22:39:12.000,266,11079946,123405,0,1758667151,13813.713339779999,-74.40152328000113,53045.52808896 2025-09-23,22:39:13.000,266,11079783,123245,0,1758667152,13813.81438443,-74.40857241000049,53045.45821776 2025-09-23,22:39:14.000,266,11079876,123325,0,1758667153,13813.90869276999,-74.39447415000177,53045.5071276 2025-09-23,22:39:15.000,266,11079824,123485,0,1758667154,13813.9962648,-74.47906371000136,53045.45821776 2025-09-23,22:39:16.000,266,11079804,123165,0,1758667155,13814.104045759996,-74.55660414000158,53045.45821776 2025-09-23,22:39:17.000,266,11079847,123005,0,1758667156,13814.11751838,-74.65529195999989,53045.49315336001 2025-09-23,22:39:18.000,266,11079866,123165,0,1758667157,13814.211826719991,-74.82447107999906,53045.430269280005 2025-09-23,22:39:19.000,266,11079887,123005,0,1758667158,13814.205090409996,-74.93725715999608,53045.47219200001 2025-09-23,22:39:20.000,266,11079870,123405,0,1758667159,13814.205090409996,-75.05709236999974,53045.49315336001 2025-09-23,22:39:21.000,266,11079806,123405,0,1758667160,13814.15793624,-75.14873105999868,53045.444243519996 2025-09-23,22:39:22.000,266,11079845,123005,0,1758667161,13814.15793624,-75.25446800999634,53045.430269280005 2025-09-23,22:39:23.000,266,11079843,123085,0,1758667162,13814.17814517,-75.22627148999891,53045.41629504 2025-09-23,22:39:24.000,266,11079842,123005,0,1758667163,13814.211826719991,-75.24036974999763,53045.39533368 2025-09-23,22:39:25.000,266,11079789,123005,0,1758667164,13814.225299339996,-75.24036974999763,53045.37437232001 2025-09-23,22:39:26.000,266,11079833,123125,0,1758667165,13814.258980890001,-75.24741887999699,53045.42328216001 2025-09-23,22:39:27.000,266,11079877,123205,0,1758667166,13814.312871369992,-75.28971366000042,53045.33943672 2025-09-23,22:39:28.000,266,11079830,123245,0,1758667167,13814.380234470002,-75.24741887999699,53045.33943672 2025-09-23,22:39:29.000,266,11079833,123045,0,1758667168,13814.427388639997,-75.25446800999634,53045.30450112001 2025-09-23,22:39:30.000,266,11079837,123325,0,1758667169,13814.514960669992,-75.29676278999978,53045.31847536 2025-09-23,22:39:31.000,266,11079882,123365,0,1758667170,13814.535169599993,-75.36020496000128,53045.332449600006 2025-09-23,22:39:32.000,266,11079855,123045,0,1758667171,13814.541905910002,-75.38135234999936,53045.23462992001 2025-09-23,22:39:33.000,266,11079883,123365,0,1758667172,13814.555378529993,-75.43774539000151,53045.25559128001 2025-09-23,22:39:34.000,266,11079844,123165,0,1758667173,13814.535169599993,-75.4729910399983,53045.25559128001 2025-09-23,22:39:35.000,266,11079880,123165,0,1758667174,13814.575587459993,-75.5082366899951,53045.25559128001 2025-09-23,22:39:36.000,266,11079787,123205,0,1758667175,13814.589060079998,-75.48708929999702,53045.26956552 2025-09-23,22:39:37.000,266,11079804,123205,0,1758667176,13814.535169599993,-75.5082366899951,53045.23462992001 2025-09-23,22:39:38.000,266,11079825,123485,0,1758667177,13814.568851149997,-75.49413842999638,53045.25559128001 2025-09-23,22:39:39.000,266,11079845,123525,0,1758667178,13814.642950559988,-75.54348233999917,53045.24161704 2025-09-23,22:39:40.000,266,11079808,123325,0,1758667179,13814.743995209988,-75.53643320999981,53045.22065568 2025-09-23,22:39:41.000,266,11079843,123205,0,1758667180,13814.838303549994,-75.59282625000196,53045.30450112001 2025-09-23,22:39:42.000,266,11079864,123645,0,1758667181,13814.979766059994,-75.59987538000132,53045.31847536 2025-09-23,22:39:43.000,266,11079859,123765,0,1758667182,13815.12796487999,-75.67036668000219,53045.34642384 2025-09-23,22:39:44.000,266,11079889,123685,0,1758667183,13815.25595477,-75.69856319999963,53045.36039808 2025-09-23,22:39:45.000,266,11079826,123645,0,1758667184,13815.431098829991,-75.76200537000113,53045.37437232001 2025-09-23,22:39:46.000,266,11079840,123445,0,1758667185,13815.599506580002,-75.82544753999537,53045.33943672 2025-09-23,22:39:47.000,266,11079865,123605,0,1758667186,13815.680342300002,-75.79725101999793,53045.37437232001 2025-09-23,22:39:48.000,266,11079813,123325,0,1758667187,13815.808332189998,-75.8677423199988,53045.38834656 2025-09-23,22:39:49.000,266,11079816,123525,0,1758667188,13815.956531009993,-75.81134927999665,53045.37437232001 2025-09-23,22:39:50.000,266,11079842,123485,0,1758667189,13816.023894109989,-75.7690545000005,53045.40930792 2025-09-23,22:39:51.000,266,11079876,123525,0,1758667190,13816.064311969989,-75.73380884999642,53045.381359440005 2025-09-23,22:39:52.000,266,11079877,123685,0,1758667191,13816.111466139999,-75.74085797999578,53045.36039808 2025-09-23,22:39:53.000,266,11079910,123485,0,1758667192,13816.138411379994,-75.75495624000177,53045.444243519996 2025-09-23,22:39:54.000,266,11079786,123765,0,1758667193,13816.16535661999,-75.79725101999793,53045.4372564 2025-09-23,22:39:55.000,266,11079842,123445,0,1758667194,13816.22598340999,-75.82544753999537,53045.45821776 2025-09-23,22:39:56.000,266,11079873,123405,0,1758667195,13816.199038169994,-75.9311844900003,53045.479179120004 2025-09-23,22:39:57.000,266,11079846,123325,0,1758667196,13816.18556554999,-76.0792162200014,53045.53507608 2025-09-23,22:39:58.000,266,11079853,123365,0,1758667197,13816.16535661999,-76.26954272999865,53045.54206320001 2025-09-23,22:39:59.000,266,11079846,123245,0,1758667198,13816.097993519994,-76.4246235899991,53045.58398592 2025-09-23,22:40:00.000,266,11079823,123325,0,1758667199,13815.996948869994,-76.62904836000234,53045.597960160005 2025-09-23,22:40:01.000,266,11079854,123325,0,1758667200,13815.862222669988,-76.74888356999872,53045.63988288001 2025-09-23,22:40:02.000,266,11079869,123285,0,1758667201,13815.734232779992,-76.90396442999918,53045.68879272001 2025-09-23,22:40:03.000,266,11079815,123245,0,1758667202,13815.639924440002,-76.96035747000133,53045.74468968 2025-09-23,22:40:04.000,266,11079812,123405,0,1758667203,13815.484989309996,-76.97445573000005,53045.73071544 2025-09-23,22:40:05.000,266,11079825,123525,0,1758667204,13815.343526799996,-77.00970137999684,53045.74468968 2025-09-23,22:40:06.000,266,11079861,123485,0,1758667205,13815.242482149995,-77.03789790000155,53045.73071544 2025-09-23,22:40:07.000,266,11079788,123565,0,1758667206,13815.222273219995,-76.99560311999812,53045.73770256001 2025-09-23,22:40:08.000,266,11079876,123445,0,1758667207,13815.20880059999,-76.9180626899979,53045.73071544 2025-09-23,22:40:09.000,266,11079864,123485,0,1758667208,13815.26942738999,-76.82642399999895,53045.70975408001 2025-09-23,22:40:10.000,266,11079792,123645,0,1758667209,13815.29637263,-76.78412921999552,53045.67481848 2025-09-23,22:40:11.000,266,11079810,123525,0,1758667210,13815.370472039991,-76.71363792000193,53045.667831360006 2025-09-23,22:40:12.000,266,11079853,123525,0,1758667211,13815.458044070001,-76.6360974900017,53045.667831360006 2025-09-23,22:40:13.000,266,11079863,123565,0,1758667212,13815.586033959997,-76.55150793000212,53045.65385712 2025-09-23,22:40:14.000,266,11079855,123565,0,1758667213,13815.660133370002,-76.50216401999933,53045.63988288001 2025-09-23,22:40:15.000,266,11079862,123565,0,1758667214,13815.687078609997,-76.43872184999782,53045.60494728 2025-09-23,22:40:16.000,266,11079891,123645,0,1758667215,13815.687078609997,-76.46691836999526,53045.63988288001 2025-09-23,22:40:17.000,266,11079886,123205,0,1758667216,13815.707287539997,-76.43872184999782,53045.667831360006 2025-09-23,22:40:18.000,266,11079805,123685,0,1758667217,13815.660133370002,-76.4598692399959,53045.667831360006 2025-09-23,22:40:19.000,266,11079797,123685,0,1758667218,13815.633188129992,-76.50216401999933,53045.68879272001 2025-09-23,22:40:20.000,266,11079815,123565,0,1758667219,13815.538879790001,-76.5726553200002,53045.66084424001 2025-09-23,22:40:21.000,266,11079846,123805,0,1758667220,13815.39741728,-76.62199922999571,53045.66084424001 2025-09-23,22:40:22.000,266,11079842,123325,0,1758667221,13815.262691079995,-76.65724487999978,53045.667831360006 2025-09-23,22:40:23.000,266,11079855,123725,0,1758667222,13815.17511905,-76.72773618000065,53045.667831360006 2025-09-23,22:40:24.000,266,11079831,123445,0,1758667223,13815.020183919994,-76.73478531,53045.67481848 2025-09-23,22:40:25.000,266,11079869,123525,0,1758667224,13814.90566664999,-76.78412921999552,53045.6818056 2025-09-23,22:40:26.000,266,11079863,123605,0,1758667225,13814.784413069989,-76.82642399999895,53045.72372832 2025-09-23,22:40:27.000,266,11079877,123685,0,1758667226,13814.683368419988,-76.80527661000087,53045.6818056 2025-09-23,22:40:28.000,266,11079818,123685,0,1758667227,13814.609269009998,-76.79117835000216,53045.66084424001 2025-09-23,22:40:29.000,266,11079863,123605,0,1758667228,13814.568851149997,-76.72068705000129,53045.62590864 2025-09-23,22:40:30.000,266,11079811,123485,0,1758667229,13814.501488050002,-76.62199922999571,53045.646870000004 2025-09-23,22:40:31.000,266,11079846,123645,0,1758667230,13814.454333879992,-76.5233114099974,53045.57001168001 2025-09-23,22:40:32.000,266,11079801,123685,0,1758667231,13814.366761849997,-76.45282010999654,53045.51411472 2025-09-23,22:40:33.000,266,11079859,123485,0,1758667232,13814.339816610001,-76.3893779400023,53045.51411472 2025-09-23,22:40:34.000,266,11079879,123925,0,1758667233,13814.292662439992,-76.3259357700008,53045.57001168001 2025-09-23,22:40:35.000,266,11079859,123725,0,1758667234,13814.218563030001,-76.26954272999865,53045.49315336001 2025-09-23,22:40:36.000,266,11079856,123565,0,1758667235,13814.13099099999,-76.22724794999522,53045.49315336001 2025-09-23,22:40:37.000,266,11079804,123765,0,1758667236,13814.023210039995,-76.2131496899965,53045.444243519996 2025-09-23,22:40:38.000,266,11079865,123725,0,1758667237,13813.95584694,-76.26249359999929,53045.45821776 2025-09-23,22:40:39.000,266,11079818,123805,0,1758667238,13813.85480229,-76.24839534000057,53045.46520488 2025-09-23,22:40:40.000,266,11079802,123325,0,1758667239,13813.740285019994,-76.276591859998,53045.39533368 2025-09-23,22:40:41.000,266,11079808,123325,0,1758667240,13813.544932029989,-76.30478837999544,53045.32546248001 2025-09-23,22:40:42.000,266,11079871,123685,0,1758667241,13813.410205829998,-76.35413228999823,53045.36039808 2025-09-23,22:40:43.000,266,11079866,123765,0,1758667242,13813.342842730002,-76.35413228999823,53045.297514 2025-09-23,22:40:44.000,266,11079826,123405,0,1758667243,13813.302424870002,-76.4246235899991,53045.35341096001 2025-09-23,22:40:45.000,266,11079860,123645,0,1758667244,13813.275479629992,-76.45282010999654,53045.311488240004 2025-09-23,22:40:46.000,266,11079819,123725,0,1758667245,13813.235061769992,-76.51626227999805,53045.22065568 2025-09-23,22:40:47.000,266,11079859,123565,0,1758667246,13813.268743319997,-76.44577097999718,53045.24860416 2025-09-23,22:40:48.000,266,11079833,123605,0,1758667247,13813.221589150002,-76.45282010999654,53045.17174584 2025-09-23,22:40:49.000,266,11079801,123844,0,1758667248,13813.154226049992,-76.4246235899991,53045.17873296 2025-09-23,22:40:50.000,266,11079792,123525,0,1758667249,13813.147489739997,-76.43872184999782,53045.094887520005 2025-09-23,22:40:51.000,266,11079792,123844,0,1758667250,13813.093599259992,-76.36118141999759,53045.06693904001 2025-09-23,22:40:52.000,266,11079816,123765,0,1758667251,13813.100335570001,-76.29069011999673,53045.06693904001 2025-09-23,22:40:53.000,266,11079852,123405,0,1758667252,13813.107071879997,-76.22019881999586,53044.99008072001 2025-09-23,22:40:54.000,266,11079836,123325,0,1758667253,13813.086862949996,-76.25544446999993,53044.99008072001 2025-09-23,22:40:55.000,266,11079848,123525,0,1758667254,13813.147489739997,-76.26249359999929,53044.95514512 2025-09-23,22:40:56.000,266,11079811,123685,0,1758667255,13813.181171290002,-76.26249359999929,53044.90623528 2025-09-23,22:40:57.000,266,11079799,123645,0,1758667256,13813.174434979992,-76.24839534000057,53044.92020952001 2025-09-23,22:40:58.000,266,11079863,123645,0,1758667257,13813.221589150002,-76.29069011999673,53044.88527392 2025-09-23,22:40:59.000,266,11079813,123525,0,1758667258,13813.208116529997,-76.31888664000144,53044.85033832001 2025-09-23,22:41:00.000,266,11079861,123645,0,1758667259,13813.221589150002,-76.35413228999823,53044.85033832001 2025-09-23,22:41:01.000,266,11079885,123125,0,1758667260,13813.262007010002,-76.39642707000166,53044.87129968001 2025-09-23,22:41:02.000,266,11079880,123525,0,1758667261,13813.262007010002,-76.34003402999952,53044.8433512 2025-09-23,22:41:03.000,266,11079824,123525,0,1758667262,13813.221589150002,-76.26954272999865,53044.78745424 2025-09-23,22:41:04.000,266,11079811,123485,0,1758667263,13813.208116529997,-76.24839534000057,53044.808415600004 2025-09-23,22:41:05.000,266,11079892,123325,0,1758667264,13813.174434979992,-76.18495316999906,53044.759505760005 2025-09-23,22:41:06.000,266,11079825,123365,0,1758667265,13813.228325459997,-76.10036360999948,53044.81540272 2025-09-23,22:41:07.000,266,11079820,123605,0,1758667266,13813.194643909992,-75.99462666000181,53044.74553152 2025-09-23,22:41:08.000,266,11079882,123525,0,1758667267,13813.255270699992,-75.99462666000181,53044.76649288 2025-09-23,22:41:09.000,266,11079819,123525,0,1758667268,13813.315897489992,-75.9311844900003,53044.70360880001 2025-09-23,22:41:10.000,266,11079851,123685,0,1758667269,13813.389996899998,-75.88184057999752,53044.75251864001 2025-09-23,22:41:11.000,266,11079824,123525,0,1758667270,13813.396733209993,-75.81134927999665,53044.68264744001 2025-09-23,22:41:12.000,266,11079849,123525,0,1758667271,13813.389996899998,-75.7690545000005,53044.68963456 2025-09-23,22:41:13.000,266,11079862,123445,0,1758667272,13813.470832619998,-75.70561232999898,53044.65469896001 2025-09-23,22:41:14.000,266,11079841,123645,0,1758667273,13813.477568929993,-75.66331754999555,53044.640724720004 2025-09-23,22:41:15.000,266,11079869,123485,0,1758667274,13813.491041549998,-75.59282625000196,53044.640724720004 2025-09-23,22:41:16.000,266,11079897,123445,0,1758667275,13813.531459409998,-75.54348233999917,53044.62675048 2025-09-23,22:41:17.000,266,11079848,123365,0,1758667276,13813.524723099988,-75.55758059999789,53044.60578912001 2025-09-23,22:41:18.000,266,11079835,123485,0,1758667277,13813.578613579994,-75.5223349500011,53044.61277624001 2025-09-23,22:41:19.000,266,11079871,123565,0,1758667278,13813.524723099988,-75.55053146999853,53044.61976336 2025-09-23,22:41:20.000,266,11079834,123405,0,1758667279,13813.598822509994,-75.57872798999597,53044.61976336 2025-09-23,22:41:21.000,266,11079859,123285,0,1758667280,13813.585349889989,-75.64921928999684,53044.64771184 2025-09-23,22:41:22.000,266,11079880,123325,0,1758667281,13813.517986789993,-75.68446494000091,53044.65469896001 2025-09-23,22:41:23.000,266,11079794,123365,0,1758667282,13813.430414759998,-75.78315275999921,53044.640724720004 2025-09-23,22:41:24.000,266,11079834,123205,0,1758667283,13813.369787969998,-75.87479144999816,53044.661686080006 2025-09-23,22:41:25.000,266,11079790,123365,0,1758667284,13813.228325459997,-75.98052839999582,53044.61277624001 2025-09-23,22:41:26.000,266,11079820,123285,0,1758667285,13813.134017119992,-76.04397056999733,53044.57784064 2025-09-23,22:41:27.000,266,11079810,123405,0,1758667286,13812.95887306,-76.0651179599954,53044.56386640001 2025-09-23,22:41:28.000,266,11079828,123325,0,1758667287,13812.824146859995,-76.12856012999691,53044.54989216 2025-09-23,22:41:29.000,266,11079819,123325,0,1758667288,13812.682684349995,-76.15675665000163,53044.58482776001 2025-09-23,22:41:30.000,266,11079803,123445,0,1758667289,13812.60858493999,-76.14265838999563,53044.56386640001 2025-09-23,22:41:31.000,266,11079888,123005,0,1758667290,13812.65573911,-76.14970752000227,53044.58482776001 2025-09-23,22:41:32.000,266,11079794,123365,0,1758667291,13812.61532125,-76.0651179599954,53044.542905040005 2025-09-23,22:41:33.000,266,11079806,123445,0,1758667292,13812.67594804,-76.01577404999989,53044.52194368 2025-09-23,22:41:34.000,266,11079801,123325,0,1758667293,13812.77025637999,-75.90298796999559,53044.48002096 2025-09-23,22:41:35.000,266,11079871,123325,0,1758667294,13812.9184552,-75.87479144999816,53044.43111112 2025-09-23,22:41:36.000,266,11079822,123485,0,1758667295,13813.093599259992,-75.832496670002,53044.46604672001 2025-09-23,22:41:37.000,266,11079837,123285,0,1758667296,13813.221589150002,-75.79725101999793,53044.424124000005 2025-09-23,22:41:38.000,266,11079859,123365,0,1758667297,13813.342842730002,-75.74085797999578,53044.41713688001 2025-09-23,22:41:39.000,266,11079770,123445,0,1758667298,13813.484305239988,-75.79725101999793,53044.44508536001 2025-09-23,22:41:40.000,266,11079845,123005,0,1758667299,13813.544932029989,-75.86069318999944,53044.39617552001 2025-09-23,22:41:41.000,266,11079853,123285,0,1758667300,13813.511250479998,-75.85364406000008,53044.43809824001 2025-09-23,22:41:42.000,266,11079784,123045,0,1758667301,13813.457359999993,-75.89593883999623,53044.43111112 2025-09-23,22:41:43.000,266,11079831,123085,0,1758667302,13813.315897489992,-75.84659493000072,53044.4590596 2025-09-23,22:41:44.000,266,11079770,123085,0,1758667303,13813.160962360002,-75.81134927999665,53044.43111112 2025-09-23,22:41:45.000,266,11079827,123045,0,1758667304,13812.97908199,-75.74790710999514,53044.48002096 2025-09-23,22:41:46.000,266,11079876,123085,0,1758667305,13812.824146859995,-75.56462972999725,53044.43809824001 2025-09-23,22:41:47.000,266,11079881,123285,0,1758667306,13812.63553018,-75.48004016999766,53044.48002096 2025-09-23,22:41:48.000,266,11079805,123325,0,1758667307,13812.50754028999,-75.29676278999978,53044.43111112 2025-09-23,22:41:49.000,266,11079822,123005,0,1758667308,13812.406495639989,-75.08528888999717,53044.39617552001 2025-09-23,22:41:50.000,266,11079849,123245,0,1758667309,13812.419968259994,-74.916109769998,53044.43111112 2025-09-23,22:41:51.000,266,11079853,122925,0,1758667310,13812.386286709989,-74.76102890999755,53044.3891884 2025-09-23,22:41:52.000,266,11079842,123205,0,1758667311,13812.372814089998,-74.69758673999604,53044.39617552001 2025-09-23,22:41:53.000,266,11079862,123005,0,1758667312,13812.419968259994,-74.65529195999989,53044.375214160005 2025-09-23,22:41:54.000,266,11079797,123085,0,1758667313,13812.285242059988,-74.6059480499971,53044.31931720001 2025-09-23,22:41:55.000,266,11079841,123165,0,1758667314,13812.298714679993,-74.62709543999517,53044.31931720001 2025-09-23,22:41:56.000,266,11079870,123045,0,1758667315,13812.170724789998,-74.7046358699954,53044.256433120005 2025-09-23,22:41:57.000,266,11079837,123405,0,1758667316,13812.083152760002,-74.8174219499997,53044.27040736001 2025-09-23,22:41:58.000,266,11079872,123045,0,1758667317,13811.961899180002,-74.916109769998,53044.2145104 2025-09-23,22:41:59.000,266,11079803,122845,0,1758667318,13811.860854530001,-75.0288958500023,53044.22149752 2025-09-23,22:42:00.000,266,11079838,123285,0,1758667319,13811.665501539996,-75.12053454000124,53044.207523280005 2025-09-23,22:42:01.000,266,11079852,123005,0,1758667320,13811.524039029995,-75.19102584000211,53044.13066496001 2025-09-23,22:42:02.000,266,11079817,123405,0,1758667321,13811.45667593,-75.21922235999955,53044.08175512001 2025-09-23,22:42:03.000,266,11079824,123325,0,1758667322,13811.37584021,-75.20512410000083,53044.04681952 2025-09-23,22:42:04.000,266,11079757,123005,0,1758667323,13811.34889496999,-75.21217323000019,53044.039832400005 2025-09-23,22:42:05.000,266,11079834,123005,0,1758667324,13811.342158659994,-75.16987844999676,53043.98393544001 2025-09-23,22:42:06.000,266,11079813,123085,0,1758667325,13811.436467,-75.07823975999781,53043.90707712 2025-09-23,22:42:07.000,266,11079788,123085,0,1758667326,13811.53751165,-74.97955193999951,53043.89310288001 2025-09-23,22:42:08.000,266,11079869,123405,0,1758667327,13811.604874749995,-74.88791325000057,53043.89310288001 2025-09-23,22:42:09.000,266,11079841,123245,0,1758667328,13811.732864639991,-74.78217629999563,53043.88611576 2025-09-23,22:42:10.000,266,11079875,123445,0,1758667329,13811.833909289991,-74.74693064999883,53043.872141520005 2025-09-23,22:42:11.000,266,11079827,123205,0,1758667330,13811.921481320001,-74.64824283000053,53043.84419304001 2025-09-23,22:42:12.000,266,11079839,123165,0,1758667331,13812.029262279997,-74.62709543999517,53043.83720592 2025-09-23,22:42:13.000,266,11079811,123125,0,1758667332,13812.062943830002,-74.59184978999838,53043.80925744 2025-09-23,22:42:14.000,266,11079788,123165,0,1758667333,13812.110097999997,-74.62709543999517,53043.77432184001 2025-09-23,22:42:15.000,266,11079818,123285,0,1758667334,13812.130306929997,-74.65529195999989,53043.80925744 2025-09-23,22:42:16.000,266,11079847,123365,0,1758667335,13812.035998589992,-74.62709543999517,53043.823231680006 2025-09-23,22:42:17.000,266,11079831,123605,0,1758667336,13811.982108110002,-74.64119370000117,53043.753360480005 2025-09-23,22:42:18.000,266,11079776,123525,0,1758667337,13811.921481320001,-74.58480065999902,53043.77432184001 2025-09-23,22:42:19.000,266,11079815,123325,0,1758667338,13811.806964049996,-74.50726022999879,53043.753360480005 2025-09-23,22:42:20.000,266,11079865,123125,0,1758667339,13811.75980988,-74.39447415000177,53043.76733472001 2025-09-23,22:42:21.000,266,11079838,123365,0,1758667340,13811.665501539996,-74.28873719999683,53043.7603476 2025-09-23,22:42:22.000,266,11079850,123525,0,1758667341,13811.67223784999,-74.18300024999917,53043.73239912 2025-09-23,22:42:23.000,266,11079816,123245,0,1758667342,13811.69918309,-74.09136156000022,53043.69746352001 2025-09-23,22:42:24.000,266,11079849,123485,0,1758667343,13811.726128329996,-74.00677200000064,53043.6904764 2025-09-23,22:42:25.000,266,11079863,123525,0,1758667344,13811.800227740001,-74.02791938999871,53043.68348928 2025-09-23,22:42:26.000,266,11079833,123605,0,1758667345,13811.941690250002,-74.05611590999615,53043.62759232001 2025-09-23,22:42:27.000,266,11079814,123365,0,1758667346,13812.002317040002,-74.13365633999638,53043.655540800006 2025-09-23,22:42:28.000,266,11079813,123525,0,1758667347,13812.069680139997,-74.24644242000068,53043.62759232001 2025-09-23,22:42:29.000,266,11079840,123285,0,1758667348,13812.163988480002,-74.38742501999513,53043.61361808 2025-09-23,22:42:30.000,266,11079778,123205,0,1758667349,13812.197670029993,-74.50021109999943,53043.64156656 2025-09-23,22:42:31.000,266,11079871,123365,0,1758667350,13812.325659919989,-74.51430935999815,53043.68348928 2025-09-23,22:42:32.000,266,11079805,123605,0,1758667351,13812.433440879999,-74.56365327000094,53043.6904764 2025-09-23,22:42:33.000,266,11079839,123285,0,1758667352,13812.541221839994,-74.52840761999687,53043.67650216001 2025-09-23,22:42:34.000,266,11079849,123525,0,1758667353,13812.642266489995,-74.40152328000113,53043.6904764 2025-09-23,22:42:35.000,266,11079875,123365,0,1758667354,13812.783728999995,-74.34513023999898,53043.704450640005 2025-09-23,22:42:36.000,266,11079794,123365,0,1758667355,13812.999290920001,-74.27463893999811,53043.68348928 2025-09-23,22:42:37.000,266,11079775,123325,0,1758667356,13813.187907599997,-74.0772633000015,53043.71842488 2025-09-23,22:42:38.000,266,11079861,123325,0,1758667357,13813.309161179997,-73.98562460999528,53043.704450640005 2025-09-23,22:42:39.000,266,11079844,123125,0,1758667358,13813.470832619998,-73.90808418000233,53043.6904764 2025-09-23,22:42:40.000,266,11079789,123085,0,1758667359,13813.551668339998,-73.89398591999634,53043.68348928 2025-09-23,22:42:41.000,266,11079822,123325,0,1758667360,13813.632504059999,-73.87283852999826,53043.66252792 2025-09-23,22:42:42.000,266,11079779,123525,0,1758667361,13813.672921919999,-73.87283852999826,53043.7603476 2025-09-23,22:42:43.000,266,11079790,123205,0,1758667362,13813.74702132999,-73.90808418000233,53043.74637336001 2025-09-23,22:42:44.000,266,11079816,123085,0,1758667363,13813.821120739995,-73.91513331000169,53043.73239912 2025-09-23,22:42:45.000,266,11079839,123165,0,1758667364,13813.90869276999,-74.02087025999936,53043.753360480005 2025-09-23,22:42:46.000,266,11079788,123325,0,1758667365,13813.90869276999,-74.09841068999958,53043.78130896 2025-09-23,22:42:47.000,266,11079868,123045,0,1758667366,13813.901956459995,-74.23939329000132,53043.76733472001 2025-09-23,22:42:48.000,266,11079842,123365,0,1758667367,13813.97605587,-74.33103198000026,53043.8302188 2025-09-23,22:42:49.000,266,11079844,123005,0,1758667368,13814.00973741999,-74.472014580002,53043.85816728 2025-09-23,22:42:50.000,266,11079812,123245,0,1758667369,13814.023210039995,-74.63414457000181,53043.87912864 2025-09-23,22:42:51.000,266,11079824,123245,0,1758667370,13814.043418969995,-74.77512716999627,53043.969961200004 2025-09-23,22:42:52.000,266,11079813,122845,0,1758667371,13814.02994634999,-74.88791325000057,53043.990922560006 2025-09-23,22:42:53.000,266,11079880,123085,0,1758667372,13813.962583249995,-74.88791325000057,53043.95598696 2025-09-23,22:42:54.000,266,11079810,123005,0,1758667373,13813.922165389995,-74.8526675999965,53043.91406424001 2025-09-23,22:42:55.000,266,11079818,122845,0,1758667374,13813.86827490999,-74.71168500000203,53043.969961200004 2025-09-23,22:42:56.000,266,11079837,123205,0,1758667375,13813.76723025999,-74.52840761999687,53043.96297408001 2025-09-23,22:42:57.000,266,11079807,123085,0,1758667376,13813.740285019994,-74.2605406799994,53043.96297408001 2025-09-23,22:42:58.000,266,11079836,123205,0,1758667377,13813.720076089994,-73.99267374000192,53043.86515440001 2025-09-23,22:42:59.000,266,11079810,123125,0,1758667378,13813.733548709999,-73.73890505999589,53043.87912864 2025-09-23,22:43:00.000,266,11079846,123365,0,1758667379,13813.7941755,-73.47808724999777,53043.87912864 2025-09-23,22:43:01.000,266,11079816,123085,0,1758667380,13813.841329669995,-73.36530117000075,53043.872141520005 2025-09-23,22:43:02.000,266,11079805,122925,0,1758667381,13813.901956459995,-73.28071161000116,53043.91406424001 2025-09-23,22:43:03.000,266,11079855,123125,0,1758667382,13813.95584694,-73.32300638999732,53043.91406424001 2025-09-23,22:43:04.000,266,11079860,123045,0,1758667383,13814.02994634999,-73.44284160000097,53043.95598696 2025-09-23,22:43:05.000,266,11079854,123125,0,1758667384,13814.07710052,-73.6684137600023,53043.94899984 2025-09-23,22:43:06.000,266,11079848,123045,0,1758667385,13814.15793624,-73.92923157000041,53044.01887104 2025-09-23,22:43:07.000,266,11079830,122885,0,1758667386,13814.13772731,-74.22529502999532,53044.01188392001 2025-09-23,22:43:08.000,266,11079857,123205,0,1758667387,13814.164672549996,-74.52840761999687,53044.05380664 2025-09-23,22:43:09.000,266,11079786,123245,0,1758667388,13814.124254689996,-74.76807803999691,53044.12367784 2025-09-23,22:43:10.000,266,11079823,123245,0,1758667389,13814.023210039995,-74.96545368000079,53044.088742240005 2025-09-23,22:43:11.000,266,11079826,123205,0,1758667390,13813.982792179995,-75.0288958500023,53044.10271648001 2025-09-23,22:43:12.000,266,11079833,123285,0,1758667391,13813.83459336,-74.916109769998,53044.09572936 2025-09-23,22:43:13.000,266,11079803,122925,0,1758667392,13813.74702132999,-74.74693064999883,53044.1446392 2025-09-23,22:43:14.000,266,11079848,123285,0,1758667393,13813.592086199998,-74.51430935999815,53044.12367784 2025-09-23,22:43:15.000,266,11079830,123005,0,1758667394,13813.484305239988,-74.24644242000068,53044.074768 2025-09-23,22:43:16.000,266,11079820,123285,0,1758667395,13813.403469520003,-73.94332982999913,53044.039832400005 2025-09-23,22:43:17.000,266,11079680,123125,0,1758667396,13813.268743319997,-73.6190698499995,53043.97694832 2025-09-23,22:43:18.000,266,11079805,123205,0,1758667397,13813.086862949996,-73.28776074000052,53043.94899984 2025-09-23,22:43:19.000,266,11079865,123205,0,1758667398,13813.053181399991,-73.0621885799992,53043.95598696 2025-09-23,22:43:20.000,266,11079807,123085,0,1758667399,13812.972345679991,-72.84366554999724,53043.88611576 2025-09-23,22:43:21.000,266,11079864,123205,0,1758667400,13812.91171888999,-72.72383034000086,53043.86515440001 2025-09-23,22:43:22.000,266,11079865,123365,0,1758667401,13812.904982579996,-72.66743729999871,53043.872141520005 2025-09-23,22:43:23.000,266,11079834,123045,0,1758667402,13812.89824627,-72.67448642999807,53043.87912864 2025-09-23,22:43:24.000,266,11079827,123365,0,1758667403,13812.965609369996,-72.78022337999573,53043.85816728 2025-09-23,22:43:25.000,266,11079814,123485,0,1758667404,13813.019499850001,-72.91415684999811,53043.86515440001 2025-09-23,22:43:26.000,266,11079834,123045,0,1758667405,13813.059917710001,-73.09038509999664,53043.872141520005 2025-09-23,22:43:27.000,266,11079840,123325,0,1758667406,13813.120544500001,-73.30185899999924,53043.84419304001 2025-09-23,22:43:28.000,266,11079811,123445,0,1758667407,13813.174434979992,-73.47808724999777,53043.90707712 2025-09-23,22:43:29.000,266,11079813,123285,0,1758667408,13813.120544500001,-73.64021723999758,53043.88611576 2025-09-23,22:43:30.000,266,11079832,123405,0,1758667409,13813.039708780001,-73.73185592999653,53043.83720592 2025-09-23,22:43:31.000,266,11079841,123125,0,1758667410,13812.93866413,-73.77415070999996,53043.86515440001 2025-09-23,22:43:32.000,266,11079882,123405,0,1758667411,13812.79046530999,-73.74595418999525,53043.78829608 2025-09-23,22:43:33.000,266,11079829,123125,0,1758667412,13812.64900279999,-73.62611897999886,53043.79528320001 2025-09-23,22:43:34.000,266,11079854,123085,0,1758667413,13812.50754028999,-73.49218550999649,53043.753360480005 2025-09-23,22:43:35.000,266,11079813,123285,0,1758667414,13812.46712242999,-73.28776074000052,53043.753360480005 2025-09-23,22:43:36.000,266,11079892,123285,0,1758667415,13812.480595049994,-73.12563075000071,53043.73239912 2025-09-23,22:43:37.000,266,11079841,123005,0,1758667416,13812.500803979994,-72.99169727999833,53043.67650216001 2025-09-23,22:43:38.000,266,11079834,123285,0,1758667417,13812.55469446,-72.90710771999875,53043.67650216001 2025-09-23,22:43:39.000,266,11079854,123245,0,1758667418,13812.63553018,-72.87186207000195,53043.6206052 2025-09-23,22:43:40.000,266,11079796,122845,0,1758667419,13812.79046530999,-72.87891120000131,53043.62759232001 2025-09-23,22:43:41.000,266,11079814,123125,0,1758667420,13812.89150995999,-72.9987464099977,53043.634579440004 2025-09-23,22:43:42.000,266,11079853,122885,0,1758667421,13813.066654019996,-73.13972900999943,53043.59964384001 2025-09-23,22:43:43.000,266,11079795,123245,0,1758667422,13813.201380220002,-73.32300638999732,53043.57169536 2025-09-23,22:43:44.000,266,11079827,123085,0,1758667423,13813.396733209993,-73.54857854999864,53043.59265672 2025-09-23,22:43:45.000,266,11079789,123085,0,1758667424,13813.517986789993,-73.73185592999653,53043.59964384001 2025-09-23,22:43:46.000,266,11079837,123005,0,1758667425,13813.652712989999,-73.90808418000233,53043.6206052 2025-09-23,22:43:47.000,266,11079836,123085,0,1758667426,13813.699867159994,-73.98562460999528,53043.59265672 2025-09-23,22:43:48.000,266,11079868,123085,0,1758667427,13813.800911809994,-74.04201764999743,53043.60663096001 2025-09-23,22:43:49.000,266,11079881,123285,0,1758667428,13813.821120739995,-74.0772633000015,53043.61361808 2025-09-23,22:43:50.000,266,11079872,123165,0,1758667429,13813.83459336,-74.02791938999871,53043.57868248001 2025-09-23,22:43:51.000,266,11079856,122925,0,1758667430,13813.81438443,-73.84464201000083,53043.6206052 2025-09-23,22:43:52.000,266,11079840,122925,0,1758667431,13813.81438443,-73.71775766999781,53043.66252792 2025-09-23,22:43:53.000,266,11079860,123205,0,1758667432,13813.80764811999,-73.6190698499995,53043.64156656 2025-09-23,22:43:54.000,266,11079877,123045,0,1758667433,13813.81438443,-73.5062837699952,53043.60663096001 2025-09-23,22:43:55.000,266,11079855,122885,0,1758667434,13813.821120739995,-73.52743116000056,53043.61361808 2025-09-23,22:43:56.000,266,11079814,123325,0,1758667435,13813.841329669995,-73.57677506999607,53043.634579440004 2025-09-23,22:43:57.000,266,11079830,123165,0,1758667436,13813.7941755,-73.6543154999963,53043.585669600005 2025-09-23,22:43:58.000,266,11079815,123325,0,1758667437,13813.841329669995,-73.84464201000083,53043.59964384001 2025-09-23,22:43:59.000,266,11079844,123205,0,1758667438,13813.84806597999,-73.92923157000041,53043.6206052 2025-09-23,22:44:00.000,266,11079770,123205,0,1758667439,13813.87501122,-74.07021417000215,53043.59265672 2025-09-23,22:44:01.000,266,11079818,123245,0,1758667440,13813.901956459995,-74.12660720999702,53043.634579440004 2025-09-23,22:44:02.000,266,11079823,123205,0,1758667441,13813.93563801,-74.22529502999532,53043.585669600005 2025-09-23,22:44:03.000,266,11079832,123205,0,1758667442,13814.02994634999,-74.20414763999725,53043.6206052 2025-09-23,22:44:04.000,266,11079842,123445,0,1758667443,13814.09730945,-74.16890199000045,53043.6206052 2025-09-23,22:44:05.000,266,11079817,123245,0,1758667444,13814.191617789991,-74.11955807999766,53043.59265672 2025-09-23,22:44:06.000,266,11079870,123485,0,1758667445,13814.238771960001,-74.04201764999743,53043.61361808 2025-09-23,22:44:07.000,266,11079865,123245,0,1758667446,13814.299398750001,-73.98562460999528,53043.62759232001 2025-09-23,22:44:08.000,266,11079786,123445,0,1758667447,13814.292662439992,-73.91513331000169,53043.585669600005 2025-09-23,22:44:09.000,266,11079817,123085,0,1758667448,13814.366761849997,-73.8657893999989,53043.59964384001 2025-09-23,22:44:10.000,266,11079842,123045,0,1758667449,13814.245508269996,-73.85169114000018,53043.56470824 2025-09-23,22:44:11.000,266,11079816,123445,0,1758667450,13814.191617789991,-73.87988765999762,53043.62759232001 2025-09-23,22:44:12.000,266,11079798,123485,0,1758667451,13814.104045759996,-73.90808418000233,53043.59265672 2025-09-23,22:44:13.000,266,11079847,123565,0,1758667452,13814.00973741999,-73.95742808999785,53043.66951504 2025-09-23,22:44:14.000,266,11079844,123245,0,1758667453,13813.94911062999,-74.02791938999871,53043.60663096001 2025-09-23,22:44:15.000,266,11079794,123365,0,1758667454,13813.942374319995,-74.03496851999807,53043.66252792 2025-09-23,22:44:16.000,266,11079841,123445,0,1758667455,13813.922165389995,-74.06316503999551,53043.60663096001 2025-09-23,22:44:17.000,266,11079835,123325,0,1758667456,13813.98952848999,-74.12660720999702,53043.62759232001 2025-09-23,22:44:18.000,266,11079803,123365,0,1758667457,13814.11078206999,-74.11955807999766,53043.62759232001 2025-09-23,22:44:19.000,266,11079856,123165,0,1758667458,13814.218563030001,-74.12660720999702,53043.62759232001 2025-09-23,22:44:20.000,266,11079784,123205,0,1758667459,13814.380234470002,-74.1477545999951,53043.57868248001 2025-09-23,22:44:21.000,266,11079824,123445,0,1758667460,13814.494751739992,-74.12660720999702,53043.57868248001 2025-09-23,22:44:22.000,266,11079775,123285,0,1758667461,13814.575587459993,-74.09841068999958,53043.55772112001 2025-09-23,22:44:23.000,266,11079855,123125,0,1758667462,13814.562114840002,-74.02791938999871,53043.55772112001 2025-09-23,22:44:24.000,266,11079825,123165,0,1758667463,13814.474542809992,-73.98562460999528,53043.57169536 2025-09-23,22:44:25.000,266,11079850,123005,0,1758667464,13814.326343989997,-73.94332982999913,53043.50182416 2025-09-23,22:44:26.000,266,11079822,123445,0,1758667465,13814.144463619996,-73.9010350499957,53043.56470824 2025-09-23,22:44:27.000,266,11079860,123005,0,1758667466,13813.86827490999,-73.83054375000211,53043.57868248001 2025-09-23,22:44:28.000,266,11079855,123405,0,1758667467,13813.551668339998,-73.77415070999996,53043.536759760005 2025-09-23,22:44:29.000,266,11079841,123245,0,1758667468,13813.309161179997,-73.69661027999973,53043.55772112001 2025-09-23,22:44:30.000,266,11079836,123765,0,1758667469,13813.032972469991,-73.62611897999886,53043.550734 2025-09-23,22:44:31.000,266,11079853,123285,0,1758667470,13812.77699269,-73.61202072000015,53043.536759760005 2025-09-23,22:44:32.000,266,11079804,123325,0,1758667471,13812.601848629994,-73.59087333000207,53043.55772112001 2025-09-23,22:44:33.000,266,11079845,123365,0,1758667472,13812.419968259994,-73.62611897999886,53043.50182416 2025-09-23,22:44:34.000,266,11079824,123245,0,1758667473,13812.265033129988,-73.63316810999822,53043.49483704 2025-09-23,22:44:35.000,266,11079823,123125,0,1758667474,13812.137043239993,-73.74595418999525,53043.43894008001 2025-09-23,22:44:36.000,266,11079865,123085,0,1758667475,13811.982108110002,-73.9010350499957,53043.43195296001 2025-09-23,22:44:37.000,266,11079827,123365,0,1758667476,13811.847381909996,-74.0772633000015,53043.41099160001 2025-09-23,22:44:38.000,266,11079860,123045,0,1758667477,13811.665501539996,-74.30988459000218,53043.43195296001 2025-09-23,22:44:39.000,266,11079781,123125,0,1758667478,13811.524039029995,-74.59889891999774,53043.487849920006 2025-09-23,22:44:40.000,266,11079822,123445,0,1758667479,13811.301740799994,-74.84561846999713,53043.42496584 2025-09-23,22:44:41.000,266,11079778,123045,0,1758667480,13811.018815779993,-75.12053454000124,53043.35509464 2025-09-23,22:44:42.000,266,11079794,123445,0,1758667481,13810.756099689992,-75.33905756999593,53043.35509464 2025-09-23,22:44:43.000,266,11079865,122965,0,1758667482,13810.50011991,-75.5082366899951,53043.3061848 2025-09-23,22:44:44.000,266,11079867,123125,0,1758667483,13810.163304409994,-75.59987538000132,53043.20836512 2025-09-23,22:44:45.000,266,11079821,123485,0,1758667484,13809.900588319993,-75.53643320999981,53043.13849392 2025-09-23,22:44:46.000,266,11079857,123405,0,1758667485,13809.691762709997,-75.43069626000215,53043.06862272 2025-09-23,22:44:47.000,266,11079830,123245,0,1758667486,13809.577245439992,-75.17692757999612,53042.94984168 2025-09-23,22:44:48.000,266,11079782,123365,0,1758667487,13809.509882339997,-74.84561846999713,53042.88695760001 2025-09-23,22:44:49.000,266,11079806,123285,0,1758667488,13809.570509129997,-74.45086718999664,53042.747215200005 2025-09-23,22:44:50.000,266,11079801,123325,0,1758667489,13809.664817470002,-74.04201764999743,53042.71926672001 2025-09-23,22:44:51.000,266,11079804,123365,0,1758667490,13809.759125809993,-73.63316810999822,53042.58651144 2025-09-23,22:44:52.000,266,11079801,123125,0,1758667491,13810.001632969994,-73.25956421999581,53042.50965312 2025-09-23,22:44:53.000,266,11079800,123285,0,1758667492,13810.163304409994,-72.92825510999683,53042.47471752001 2025-09-23,22:44:54.000,266,11079757,123005,0,1758667493,13810.23066750999,-72.69563381999615,53042.40484632001 2025-09-23,22:44:55.000,266,11079792,123285,0,1758667494,13810.27782168,-72.51235643999826,53042.41882056 2025-09-23,22:44:56.000,266,11079803,123405,0,1758667495,13810.25087643999,-72.39957036000123,53042.40484632001 2025-09-23,22:44:57.000,266,11079842,122965,0,1758667496,13810.143095479994,-72.41366861999995,53042.34894936 2025-09-23,22:44:58.000,266,11079801,123325,0,1758667497,13809.941006179994,-72.44891426999675,53042.314013760006 2025-09-23,22:44:59.000,266,11079841,123325,0,1758667498,13809.765862120003,-72.5687494800004,53042.40484632001 2025-09-23,22:45:00.000,266,11079857,123125,0,1758667499,13809.570509129997,-72.7167812100015,53042.39087208 2025-09-23,22:45:01.000,266,11079787,123325,0,1758667500,13809.375156139991,-72.87891120000131,53042.362923600005 2025-09-23,22:45:02.000,266,11079800,123445,0,1758667501,13809.21348469999,-73.11858162000135,53042.327988 2025-09-23,22:45:03.000,266,11079845,123445,0,1758667502,13809.11244004999,-73.28071161000116,53042.30702664001 2025-09-23,22:45:04.000,266,11079802,123285,0,1758667503,13808.99792278,-73.5062837699952,53042.23016832 2025-09-23,22:45:05.000,266,11079828,123085,0,1758667504,13808.944032299994,-73.70365940999909,53042.21619408001 2025-09-23,22:45:06.000,266,11079829,123045,0,1758667505,13808.816042409999,-73.79529809999804,53042.18824560001 2025-09-23,22:45:07.000,266,11079799,123405,0,1758667506,13808.775624549999,-73.87283852999826,53042.11837440001 2025-09-23,22:45:08.000,266,11079813,123285,0,1758667507,13808.708261449989,-73.87988765999762,53042.06247744 2025-09-23,22:45:09.000,266,11079829,123085,0,1758667508,13808.681316209993,-73.80939635999675,53042.00658048 2025-09-23,22:45:10.000,266,11079824,122885,0,1758667509,13808.627425729988,-73.69661027999973,53041.91574792 2025-09-23,22:45:11.000,266,11079843,123085,0,1758667510,13808.573535249998,-73.5203820300012,53041.84587672 2025-09-23,22:45:12.000,266,11079792,123205,0,1758667511,13808.566798939988,-73.26661334999517,53041.82491536 2025-09-23,22:45:13.000,266,11079816,123285,0,1758667512,13808.600480489993,-72.94235336999554,53041.78299264001 2025-09-23,22:45:14.000,266,11079796,123485,0,1758667513,13808.667843589988,-72.64628991000063,53041.741069920005 2025-09-23,22:45:15.000,266,11079805,123285,0,1758667514,13808.728470379989,-72.2938334099963,53041.643250240006 2025-09-23,22:45:16.000,266,11079842,123485,0,1758667515,13808.842987649994,-72.06826125000225,53041.58735328001 2025-09-23,22:45:17.000,266,11079819,123205,0,1758667516,13808.95750492,-71.9484260399986,53041.58735328001 2025-09-23,22:45:18.000,266,11079806,123525,0,1758667517,13809.03834064,-71.79334517999814,53041.51049496 2025-09-23,22:45:19.000,266,11079805,123045,0,1758667518,13809.065285879995,-71.78629604999878,53041.48254648 2025-09-23,22:45:20.000,266,11079817,123445,0,1758667519,13809.085494809995,-71.77219779000006,53041.53145632 2025-09-23,22:45:21.000,266,11079812,122965,0,1758667520,13809.03160432999,-71.84973822000029,53041.50350784 2025-09-23,22:45:22.000,266,11079774,123685,0,1758667521,13808.89014181999,-71.99072082000202,53041.46857224001 2025-09-23,22:45:23.000,266,11079811,123205,0,1758667522,13808.714997759998,-72.13875254999584,53041.50350784 2025-09-23,22:45:24.000,266,11079813,123365,0,1758667523,13808.492699529997,-72.23744037000142,53041.46158512 2025-09-23,22:45:25.000,266,11079833,123245,0,1758667524,13808.256928679992,-72.4066194900006,53041.44761088001 2025-09-23,22:45:26.000,266,11079781,123205,0,1758667525,13807.98073997,-72.55465122000169,53041.50350784 2025-09-23,22:45:27.000,266,11079839,123205,0,1758667526,13807.744969119994,-72.68858468999679,53041.44062376 2025-09-23,22:45:28.000,266,11079818,123205,0,1758667527,13807.529407199989,-72.82251815999916,53041.46158512 2025-09-23,22:45:29.000,266,11079846,123285,0,1758667528,13807.286900040002,-72.92120597999747,53041.405688160005 2025-09-23,22:45:30.000,266,11079797,122845,0,1758667529,13807.111755979997,-73.02694292999513,53041.39171392 2025-09-23,22:45:31.000,266,11079859,123205,0,1758667530,13806.997238709992,-73.04809032000048,53041.37075256 2025-09-23,22:45:32.000,266,11079842,123165,0,1758667531,13806.86251251,-73.13267988000007,53041.19607456 2025-09-23,22:45:33.000,266,11079794,122965,0,1758667532,13806.855776199991,-73.08333596999728,53041.1751132 2025-09-23,22:45:34.000,266,11079870,123205,0,1758667533,13806.869248819996,-73.08333596999728,53041.091267760006 2025-09-23,22:45:35.000,266,11079794,123085,0,1758667534,13806.916402989991,-72.97054989000026,53041.02838368 2025-09-23,22:45:36.000,266,11079833,123245,0,1758667535,13807.003975020001,-72.9635007600009,53040.99344808001 2025-09-23,22:45:37.000,266,11079801,123165,0,1758667536,13807.131964909997,-72.90710771999875,53040.88165416 2025-09-23,22:45:38.000,266,11079802,123365,0,1758667537,13807.320581589993,-72.86481293999532,53040.84671856001 2025-09-23,22:45:39.000,266,11079836,123285,0,1758667538,13807.482253029993,-72.72383034000086,53040.86767992 2025-09-23,22:45:40.000,266,11079862,123285,0,1758667539,13807.67086970999,-72.69563381999615,53040.77684736001 2025-09-23,22:45:41.000,266,11079846,122885,0,1758667540,13807.85948639,-72.61104425999656,53040.74889888001 2025-09-23,22:45:42.000,266,11079828,123205,0,1758667541,13808.007685209996,-72.57579860999977,53040.79780872001 2025-09-23,22:45:43.000,266,11079833,122965,0,1758667542,13808.10199355,-72.46301252999547,53040.783834480004 2025-09-23,22:45:44.000,266,11079802,123245,0,1758667543,13808.10199355,-72.46301252999547,53040.783834480004 2025-09-23,22:45:45.000,266,11079813,122885,0,1758667544,13808.095257239991,-72.44891426999675,53040.79780872001 2025-09-23,22:45:46.000,266,11079782,123205,0,1758667545,13807.99421258999,-72.48415992000082,53040.783834480004 2025-09-23,22:45:47.000,266,11079857,123365,0,1758667546,13807.846013769995,-72.52645469999698,53040.783834480004 2025-09-23,22:45:48.000,266,11079795,123365,0,1758667547,13807.677606019999,-72.52645469999698,53040.7908216 2025-09-23,22:45:49.000,266,11079798,123165,0,1758667548,13807.482253029993,-72.51940556999762,53040.76287312 2025-09-23,22:45:50.000,266,11079890,123245,0,1758667549,13807.327317900003,-72.54760209000233,53040.74889888001 2025-09-23,22:45:51.000,266,11079825,123045,0,1758667550,13807.098283359992,-72.53350382999633,53040.76986024 2025-09-23,22:45:52.000,266,11079837,123045,0,1758667551,13806.956820849991,-72.55465122000169,53040.76287312 2025-09-23,22:45:53.000,266,11079811,123125,0,1758667552,13806.808622029996,-72.49825817999954,53040.74191176 2025-09-23,22:45:54.000,266,11079842,123325,0,1758667553,13806.71431368999,-72.42776687999867,53040.70697616001 2025-09-23,22:45:55.000,266,11079873,123525,0,1758667554,13806.63347796999,-72.35022644999844,53040.6510792 2025-09-23,22:45:56.000,266,11079839,123205,0,1758667555,13806.61326903999,-72.31498080000165,53040.60216936 2025-09-23,22:45:57.000,266,11079827,123165,0,1758667556,13806.66042321,-72.25153863000014,53040.56024664001 2025-09-23,22:45:58.000,266,11079805,123405,0,1758667557,13806.70084107,-72.21629297999607,53040.55325952 2025-09-23,22:45:59.000,266,11079801,123365,0,1758667558,13806.76146786,-72.23744037000142,53040.48338832 2025-09-23,22:46:00.000,266,11079786,123085,0,1758667559,13806.896194059991,-72.25153863000014,53040.51133680001 2025-09-23,22:46:01.000,266,11079779,123325,0,1758667560,13807.003975020001,-72.27268601999822,53040.46242696001 2025-09-23,22:46:02.000,266,11079834,123245,0,1758667561,13807.172382769997,-72.27268601999822,53040.49037544001 2025-09-23,22:46:03.000,266,11079859,123285,0,1758667562,13807.259954799993,-72.27268601999822,53040.420504240006 2025-09-23,22:46:04.000,266,11079791,123365,0,1758667563,13807.334054209998,-72.23039124000206,53040.42749136 2025-09-23,22:46:05.000,266,11079820,123325,0,1758667564,13807.408153619988,-72.26563688999886,53040.40653 2025-09-23,22:46:06.000,266,11079781,123605,0,1758667565,13807.482253029993,-72.1598999400012,53040.40653 2025-09-23,22:46:07.000,266,11079854,123405,0,1758667566,13807.556352439999,-72.13875254999584,53040.45543984 2025-09-23,22:46:08.000,266,11079803,123365,0,1758667567,13807.569825059989,-72.13875254999584,53040.469414080006 2025-09-23,22:46:09.000,266,11079821,123165,0,1758667568,13807.556352439999,-72.03301559999818,53040.45543984 2025-09-23,22:46:10.000,266,11079897,123285,0,1758667569,13807.576561369999,-71.96252429999731,53040.51133680001 2025-09-23,22:46:11.000,266,11079823,123525,0,1758667570,13807.488989339989,-72.01891733999946,53040.48338832 2025-09-23,22:46:12.000,266,11079808,123085,0,1758667571,13807.401417309993,-71.96252429999731,53040.50434968 2025-09-23,22:46:13.000,266,11079858,123325,0,1758667572,13807.347526830003,-72.00481908000074,53040.50434968 2025-09-23,22:46:14.000,266,11079807,123165,0,1758667573,13807.273427419997,-72.0471138599969,53040.588195120006 2025-09-23,22:46:15.000,266,11079785,123365,0,1758667574,13807.199328009992,-72.15285081000184,53040.52531104 2025-09-23,22:46:16.000,266,11079806,123285,0,1758667575,13807.179119079992,-72.1598999400012,53040.53928528001 2025-09-23,22:46:17.000,266,11079789,123405,0,1758667576,13807.105019670002,-72.17399819999991,53040.60915648001 2025-09-23,22:46:18.000,266,11079832,123285,0,1758667577,13806.983766090001,-72.23039124000206,53040.60216936 2025-09-23,22:46:19.000,266,11079863,123005,0,1758667578,13806.90293037,-72.20219471999735,53040.63011784001 2025-09-23,22:46:20.000,266,11079845,123085,0,1758667579,13806.869248819996,-72.23039124000206,53040.588195120006 2025-09-23,22:46:21.000,266,11079769,123485,0,1758667580,13806.77494047999,-72.23744037000142,53040.64409208 2025-09-23,22:46:22.000,266,11079832,123365,0,1758667581,13806.72105,-72.21629297999607,53040.59518224 2025-09-23,22:46:23.000,266,11079854,123445,0,1758667582,13806.70084107,-72.12465428999712,53040.65806632001 2025-09-23,22:46:24.000,266,11079832,123125,0,1758667583,13806.64021428,-71.96957342999667,53040.62313072 2025-09-23,22:46:25.000,266,11079862,123325,0,1758667584,13806.61326903999,-71.88498386999709,53040.616143600004 2025-09-23,22:46:26.000,266,11079789,123045,0,1758667585,13806.53243331999,-71.75809953000135,53040.62313072 2025-09-23,22:46:27.000,266,11079811,123245,0,1758667586,13806.45159759999,-71.69465735999984,53040.567233760004 2025-09-23,22:46:28.000,266,11079855,123045,0,1758667587,13806.377498189999,-71.58892041000217,53040.5462724 2025-09-23,22:46:29.000,266,11079819,123085,0,1758667588,13806.269717229989,-71.53957649999938,53040.48338832 2025-09-23,22:46:30.000,266,11079821,123325,0,1758667589,13806.188881509988,-71.49728171999595,53040.51133680001 2025-09-23,22:46:31.000,266,11079841,122885,0,1758667590,13806.141727339993,-71.57482214999618,53040.50434968 2025-09-23,22:46:32.000,266,11079798,123365,0,1758667591,13806.087836860002,-71.57482214999618,53040.518323920005 2025-09-23,22:46:33.000,266,11079860,123205,0,1758667592,13806.020473759992,-71.59596954000153,53040.50434968 2025-09-23,22:46:34.000,266,11079812,123085,0,1758667593,13805.980055899992,-71.64531344999705,53040.49037544001 2025-09-23,22:46:35.000,266,11079808,123445,0,1758667594,13805.986792210002,-71.69465735999984,53040.4764012 2025-09-23,22:46:36.000,266,11079840,123405,0,1758667595,13805.980055899992,-71.75809953000135,53040.399542880004 2025-09-23,22:46:37.000,266,11079798,123525,0,1758667596,13805.973319589997,-71.81449256999622,53040.44146560001 2025-09-23,22:46:38.000,266,11079837,123325,0,1758667597,13806.027210070002,-71.83563996000157,53040.38556864 2025-09-23,22:46:39.000,266,11079803,123165,0,1758667598,13806.128254720003,-71.81449256999622,53040.32967168 2025-09-23,22:46:40.000,266,11079833,123565,0,1758667599,13806.168672579988,-71.74400126999535,53040.31569744 2025-09-23,22:46:41.000,266,11079858,123525,0,1758667600,13806.215826749998,-71.68760823000048,53040.28774896 2025-09-23,22:46:42.000,266,11079778,123325,0,1758667601,13806.316871399998,-71.58187127999554,53040.280761840004 2025-09-23,22:46:43.000,266,11079844,123445,0,1758667602,13806.370761879989,-71.44088868000108,53040.23883912 2025-09-23,22:46:44.000,266,11079859,123405,0,1758667603,13806.390970809989,-71.29990607999935,53040.231852000004 2025-09-23,22:46:45.000,266,11079823,123605,0,1758667604,13806.384234499994,-71.13072696000017,53040.1969164 2025-09-23,22:46:46.000,266,11079792,123045,0,1758667605,13806.390970809989,-70.961547840001,53040.20390352001 2025-09-23,22:46:47.000,266,11079839,123485,0,1758667606,13806.390970809989,-70.81351610999991,53040.15499368001 2025-09-23,22:46:48.000,266,11079844,123365,0,1758667607,13806.47180652999,-70.67253350999817,53040.17595504001 2025-09-23,22:46:49.000,266,11079762,123245,0,1758667608,13806.424652359994,-70.52450177999708,53040.16896792 2025-09-23,22:46:50.000,266,11079811,123365,0,1758667609,13806.404443429994,-70.4046665700007,53040.15499368001 2025-09-23,22:46:51.000,266,11079881,123205,0,1758667610,13806.417916049999,-70.32007701000111,53040.15499368001 2025-09-23,22:46:52.000,266,11079807,123165,0,1758667611,13806.377498189999,-70.33417526999983,53040.15499368001 2025-09-23,22:46:53.000,266,11079865,123685,0,1758667612,13806.43138866999,-70.33417526999983,53040.21787776 2025-09-23,22:46:54.000,266,11079848,123085,0,1758667613,13806.397707119999,-70.41171570000006,53040.17595504001 2025-09-23,22:46:55.000,266,11079875,123325,0,1758667614,13806.350552949989,-70.53155090999644,53040.18992928 2025-09-23,22:46:56.000,266,11079835,123445,0,1758667615,13806.384234499994,-70.69368089999625,53040.25980048 2025-09-23,22:46:57.000,266,11079816,123365,0,1758667616,13806.316871399998,-70.86990915000206,53040.21089064 2025-09-23,22:46:58.000,266,11079848,123445,0,1758667617,13806.310135089989,-71.04613740000059,53040.22486488001 2025-09-23,22:46:59.000,266,11079849,123285,0,1758667618,13806.222563059993,-71.27875869000127,53040.20390352001 2025-09-23,22:47:00.000,266,11079857,123085,0,1758667619,13806.101309479993,-71.4549869399998,53040.21089064 2025-09-23,22:47:01.000,266,11079855,123165,0,1758667620,13805.912692799997,-71.61006780000025,53040.25980048 2025-09-23,22:47:02.000,266,11079784,123685,0,1758667621,13805.777966599991,-71.77219779000006,53040.21787776 2025-09-23,22:47:03.000,266,11079882,123285,0,1758667622,13805.62303147,-71.85678734999965,53040.14800656 2025-09-23,22:47:04.000,266,11079879,123565,0,1758667623,13805.468096339995,-71.88498386999709,53040.17595504001 2025-09-23,22:47:05.000,266,11079795,123165,0,1758667624,13805.407469549995,-71.98367168999539,53040.07813536001 2025-09-23,22:47:06.000,266,11079821,123365,0,1758667625,13805.31316120999,-71.86383647999901,53040.085122480006 2025-09-23,22:47:07.000,266,11079851,123285,0,1758667626,13805.27274334999,-71.77924691999942,53039.99428992 2025-09-23,22:47:08.000,266,11079790,123085,0,1758667627,13805.29295227999,-71.63826431999769,53040.00127704 2025-09-23,22:47:09.000,266,11079852,123405,0,1758667628,13805.286215969994,-71.44793781000044,53039.9523672 2025-09-23,22:47:10.000,266,11079875,123365,0,1758667629,13805.41420585999,-71.22236564999912,53039.896470240004 2025-09-23,22:47:11.000,266,11079853,123205,0,1758667630,13805.52198682,-70.9967934899978,53039.82659904 2025-09-23,22:47:12.000,266,11079841,123365,0,1758667631,13805.589349919996,-70.7853195899952,53039.798650560006 2025-09-23,22:47:13.000,266,11079842,123365,0,1758667632,13805.66344933,-70.64433699000074,53039.8126248 2025-09-23,22:47:14.000,266,11079827,123005,0,1758667633,13805.697130879991,-70.43286308999814,53039.749740720006 2025-09-23,22:47:15.000,266,11079798,123285,0,1758667634,13805.717339809991,-70.32007701000111,53039.707818 2025-09-23,22:47:16.000,266,11079846,123005,0,1758667635,13805.670185639996,-70.22843832000217,53039.69384376 2025-09-23,22:47:17.000,266,11079823,123125,0,1758667636,13805.589349919996,-70.16499615000066,53039.69384376 2025-09-23,22:47:18.000,266,11079884,122925,0,1758667637,13805.488305269995,-70.1579470200013,53039.72179224001 2025-09-23,22:47:19.000,266,11079858,123165,0,1758667638,13805.36031538,-70.16499615000066,53039.73576648 2025-09-23,22:47:20.000,266,11079871,123365,0,1758667639,13805.205380249994,-70.14384875999531,53039.75672784 2025-09-23,22:47:21.000,266,11079797,123365,0,1758667640,13805.090862979989,-70.17909440999938,53039.76371496 2025-09-23,22:47:22.000,266,11079864,123245,0,1758667641,13804.855092129998,-70.17909440999938,53039.707818 2025-09-23,22:47:23.000,266,11079876,122845,0,1758667642,13804.686684380002,-70.21434005999618,53039.66589528 2025-09-23,22:47:24.000,266,11079823,123125,0,1758667643,13804.518276629991,-70.24253658000089,53039.64493392 2025-09-23,22:47:25.000,266,11079810,123245,0,1758667644,13804.349868879995,-70.33417526999983,53039.54711424 2025-09-23,22:47:26.000,266,11079806,123245,0,1758667645,13804.09388909999,-70.37647004999599,53039.53314000001 2025-09-23,22:47:27.000,266,11079807,123005,0,1758667646,13803.844645629993,-70.43286308999814,53039.52615288 2025-09-23,22:47:28.000,266,11079824,123165,0,1758667647,13803.561720609992,-70.53155090999644,53039.52615288 2025-09-23,22:47:29.000,266,11079840,123245,0,1758667648,13803.272059279996,-70.63023873000202,53039.4283332 2025-09-23,22:47:30.000,266,11079802,123205,0,1758667649,13803.049761049995,-70.6866317699969,53039.442307440004 2025-09-23,22:47:31.000,266,11079804,123165,0,1758667650,13802.787044959994,-70.74302480999904,53039.40737184001 2025-09-23,22:47:32.000,266,11079866,123285,0,1758667651,13802.463702079993,-70.72892655000032,53039.33750064001 2025-09-23,22:47:33.000,266,11079850,123525,0,1758667652,13802.248140160002,-70.70777916000225,53039.30955216 2025-09-23,22:47:34.000,266,11079843,123205,0,1758667653,13802.052787169996,-70.6866317699969,53039.21173248 2025-09-23,22:47:35.000,266,11079816,123205,0,1758667654,13801.891115729995,-70.5526983000018,53039.19077112 2025-09-23,22:47:36.000,266,11079794,123165,0,1758667655,13801.790071079995,-70.41876482999942,53039.058015840004 2025-09-23,22:47:37.000,266,11079871,123005,0,1758667656,13801.78333477,-70.0945048499998,53039.06500296 2025-09-23,22:47:38.000,266,11079800,123045,0,1758667657,13801.78333477,-69.92532573000062,53038.89731208 2025-09-23,22:47:39.000,266,11079790,123005,0,1758667658,13801.86417049,-69.72090095999738,53038.87635072 2025-09-23,22:47:40.000,266,11079726,123285,0,1758667659,13801.94500621,-69.48123053999734,53038.78551816001 2025-09-23,22:47:41.000,266,11079819,123285,0,1758667660,13801.97868775999,-69.33319880999625,53038.771543920004 2025-09-23,22:47:42.000,266,11079829,123245,0,1758667661,13802.120150269991,-69.2063144700005,53038.7296212 2025-09-23,22:47:43.000,266,11079842,123445,0,1758667662,13802.120150269991,-69.12877404000028,53038.68769848 2025-09-23,22:47:44.000,266,11079806,123325,0,1758667663,13802.133622889996,-69.1076266500022,53038.70865984 2025-09-23,22:47:45.000,266,11079830,123245,0,1758667664,13802.106677650001,-69.17106881999644,53038.603853040004 2025-09-23,22:47:46.000,266,11079822,123085,0,1758667665,13802.04605086,-69.21336359999987,53038.69468560001 2025-09-23,22:47:47.000,266,11079850,123045,0,1758667666,13801.93826989999,-69.29090403000009,53038.66673712001 2025-09-23,22:47:48.000,266,11079808,123125,0,1758667667,13801.75638952999,-69.3895918499984,53038.69468560001 2025-09-23,22:47:49.000,266,11079777,122925,0,1758667668,13801.62166333,-69.50942706000205,53038.673724240005 2025-09-23,22:47:50.000,266,11079752,123365,0,1758667669,13801.426310339994,-69.56582009999693,53038.61782728001 2025-09-23,22:47:51.000,266,11079802,123325,0,1758667670,13801.217484729998,-69.61516400999972,53038.63180152 2025-09-23,22:47:52.000,266,11079817,123365,0,1758667671,13801.049076980002,-69.72090095999738,53038.5898788 2025-09-23,22:47:53.000,266,11079798,123165,0,1758667672,13800.867196610001,-69.78434312999889,53038.54795608001 2025-09-23,22:47:54.000,266,11079843,123085,0,1758667673,13800.75941564999,-69.72090095999738,53038.5200076 2025-09-23,22:47:55.000,266,11079863,123205,0,1758667674,13800.671843619995,-69.7349992199961,53038.436162160004 2025-09-23,22:47:56.000,266,11079788,123405,0,1758667675,13800.570798969995,-69.72090095999738,53038.45013640001 2025-09-23,22:47:57.000,266,11079838,123245,0,1758667676,13800.489963249995,-69.65745878999587,53038.46411064 2025-09-23,22:47:58.000,266,11079807,123445,0,1758667677,13800.50343587,-69.62221313999908,53038.387252320004 2025-09-23,22:47:59.000,266,11079846,123525,0,1758667678,13800.510172179995,-69.601065750001,53038.38026520001 2025-09-23,22:48:00.000,266,11079852,123245,0,1758667679,13800.50343587,-69.55172183999821,53038.35231672 2025-09-23,22:48:01.000,266,11079836,123685,0,1758667680,13800.54385373,-69.56582009999693,53038.338342480005 2025-09-23,22:48:02.000,266,11079796,123365,0,1758667681,13800.56406266,-69.59401662000164,53038.26148416001 2025-09-23,22:48:03.000,266,11079827,123325,0,1758667682,13800.53711741999,-69.62221313999908,53038.19860008 2025-09-23,22:48:04.000,266,11079773,123445,0,1758667683,13800.49669955999,-69.601065750001,53038.19860008 2025-09-23,22:48:05.000,266,11079836,123405,0,1758667684,13800.35523704999,-69.601065750001,53038.10776752 2025-09-23,22:48:06.000,266,11079804,123605,0,1758667685,13800.260928709999,-69.59401662000164,53038.08680616 2025-09-23,22:48:07.000,266,11079795,123445,0,1758667686,13800.139675129998,-69.48123053999734,53038.05885768 2025-09-23,22:48:08.000,266,11079785,123445,0,1758667687,13799.957794759997,-69.33319880999625,53038.07981904 2025-09-23,22:48:09.000,266,11079846,123205,0,1758667688,13799.903904279992,-69.15697055999772,53038.072831920006 2025-09-23,22:48:10.000,266,11079837,123165,0,1758667689,13799.809595940002,-68.86795623000216,53037.99597360001 2025-09-23,22:48:11.000,266,11079843,123525,0,1758667690,13799.755705459997,-68.60713841999677,53037.98199936 2025-09-23,22:48:12.000,266,11079848,123205,0,1758667691,13799.708551290001,-68.36746799999673,53037.87020544 2025-09-23,22:48:13.000,266,11079784,123245,0,1758667692,13799.722023909992,-68.04320801999711,53037.8212956 2025-09-23,22:48:14.000,266,11079772,123165,0,1758667693,13799.836541179997,-67.78943933999835,53037.82828272001 2025-09-23,22:48:15.000,266,11079766,123365,0,1758667694,13799.964531069993,-67.57091630999639,53037.80732136001 2025-09-23,22:48:16.000,266,11079812,123125,0,1758667695,13800.052103100003,-67.43698284000129,53037.77238576 2025-09-23,22:48:17.000,266,11079837,123005,0,1758667696,13800.213774539989,-67.38058979999914,53037.75841152001 2025-09-23,22:48:18.000,266,11079811,123365,0,1758667697,13800.37544597999,-67.3523932800017,53037.73046304001 2025-09-23,22:48:19.000,266,11079825,123045,0,1758667698,13800.48322694,-67.40878631999658,53037.765398640004 2025-09-23,22:48:20.000,266,11079803,123445,0,1758667699,13800.57753527999,-67.52157240000088,53037.67456608 2025-09-23,22:48:21.000,266,11079814,123285,0,1758667700,13800.671843619995,-67.71189890999813,53037.6815532 2025-09-23,22:48:22.000,266,11079791,123125,0,1758667701,13800.68531624,-67.87402889999794,53037.67456608 2025-09-23,22:48:23.000,266,11079819,123005,0,1758667702,13800.60448052,-68.08550280000054,53037.69552744 2025-09-23,22:48:24.000,266,11079813,123325,0,1758667703,13800.59774420999,-68.28287843999715,53037.63963048001 2025-09-23,22:48:25.000,266,11079789,123205,0,1758667704,13800.54385373,-68.39566452000145,53037.62565624 2025-09-23,22:48:26.000,266,11079801,123005,0,1758667705,13800.43607276999,-68.49435233999975,53037.6466176 2025-09-23,22:48:27.000,266,11079861,123205,0,1758667706,13800.301346569999,-68.5859910299987,53037.67456608 2025-09-23,22:48:28.000,266,11079780,123325,0,1758667707,13800.233983469989,-68.57189276999998,53037.63264336 2025-09-23,22:48:29.000,266,11079782,122805,0,1758667708,13800.166620369993,-68.5859910299987,53037.61168200001 2025-09-23,22:48:30.000,266,11079772,123205,0,1758667709,13800.112729889988,-68.56484364000062,53037.58373352 2025-09-23,22:48:31.000,266,11079831,123125,0,1758667710,13800.072312029988,-68.50140146999911,53037.597707760004 2025-09-23,22:48:32.000,266,11079866,123085,0,1758667711,13800.052103100003,-68.45205755999632,53037.54181080001 2025-09-23,22:48:33.000,266,11079881,123005,0,1758667712,13800.072312029988,-68.4027136500008,53037.49290096001 2025-09-23,22:48:34.000,266,11079854,123365,0,1758667713,13800.058839409998,-68.26173104999907,53037.437004 2025-09-23,22:48:35.000,266,11079811,123125,0,1758667714,13800.052103100003,-68.21943626999564,53037.437004 2025-09-23,22:48:36.000,266,11079808,123285,0,1758667715,13800.105993579993,-68.14894497000205,53037.52783656 2025-09-23,22:48:37.000,266,11079836,123205,0,1758667716,13800.085784649993,-68.05025714999647,53037.40905552 2025-09-23,22:48:38.000,266,11079850,123125,0,1758667717,13800.180092989998,-68.02206062999903,53037.38809416 2025-09-23,22:48:39.000,266,11079907,123325,0,1758667718,13800.186829299993,-67.98681498000224,53037.45796536 2025-09-23,22:48:40.000,266,11079860,123285,0,1758667719,13800.180092989998,-67.9938641100016,53037.46495248 2025-09-23,22:48:41.000,266,11079814,123445,0,1758667720,13800.220510849998,-67.9938641100016,53037.430016880004 2025-09-23,22:48:42.000,266,11079822,123085,0,1758667721,13800.186829299993,-68.05730627999583,53037.39508128001 2025-09-23,22:48:43.000,266,11079864,123245,0,1758667722,13800.254192399989,-68.11369931999798,53037.42302976001 2025-09-23,22:48:44.000,266,11079793,123125,0,1758667723,13800.233983469989,-68.17714148999949,53037.39508128001 2025-09-23,22:48:45.000,266,11079818,123245,0,1758667724,13800.193565609989,-68.23353453000163,53037.402068400006 2025-09-23,22:48:46.000,266,11079841,122885,0,1758667725,13800.139675129998,-68.26173104999907,53037.381107040004 2025-09-23,22:48:47.000,266,11079794,123325,0,1758667726,13800.146411439993,-68.31107496000186,53037.402068400006 2025-09-23,22:48:48.000,266,11079847,123165,0,1758667727,13800.146411439993,-68.32517322000058,53037.44399112001 2025-09-23,22:48:49.000,266,11079799,123525,0,1758667728,13800.085784649993,-68.28992756999651,53037.437004 2025-09-23,22:48:50.000,266,11079779,123405,0,1758667729,13800.132938819988,-68.27582930999779,53037.437004 2025-09-23,22:48:51.000,266,11079840,123245,0,1758667730,13800.146411439993,-68.26173104999907,53037.44399112001 2025-09-23,22:48:52.000,266,11079817,123445,0,1758667731,13800.173356679989,-68.23353453000163,53037.42302976001 2025-09-23,22:48:53.000,266,11079825,123205,0,1758667732,13800.180092989998,-68.16304323000077,53037.402068400006 2025-09-23,22:48:54.000,266,11079844,123685,0,1758667733,13800.193565609989,-68.08550280000054,53037.40905552 2025-09-23,22:48:55.000,266,11079844,123205,0,1758667734,13800.314819189989,-68.14189583999541,53037.39508128001 2025-09-23,22:48:56.000,266,11079849,123365,0,1758667735,13800.40239122,-68.12074844999734,53037.3671328 2025-09-23,22:48:57.000,266,11079813,123685,0,1758667736,13800.530381109995,-68.14189583999541,53037.3671328 2025-09-23,22:48:58.000,266,11079802,123485,0,1758667737,13800.60448052,-68.17714148999949,53037.39508128001 2025-09-23,22:48:59.000,266,11079819,123445,0,1758667738,13800.671843619995,-68.22648540000228,53037.36014568 2025-09-23,22:49:00.000,266,11079839,123165,0,1758667739,13800.78636089,-68.24763279000035,53037.37411992001 2025-09-23,22:49:01.000,266,11079886,123485,0,1758667740,13800.73920671999,-68.26173104999907,53037.42302976001 2025-09-23,22:49:02.000,266,11079869,123525,0,1758667741,13800.74594303,-68.29697669999587,53037.51386232 2025-09-23,22:49:03.000,266,11079826,123285,0,1758667742,13800.732470409996,-68.35336973999802,53037.437004 2025-09-23,22:49:04.000,266,11079866,123445,0,1758667743,13800.62468945,-68.27582930999779,53037.55578504 2025-09-23,22:49:05.000,266,11079839,123165,0,1758667744,13800.50343587,-68.240583660001,53037.51386232 2025-09-23,22:49:06.000,266,11079844,123085,0,1758667745,13800.37544597999,-68.19828887999756,53037.59072064001 2025-09-23,22:49:07.000,266,11079837,123685,0,1758667746,13800.247456089994,-68.14894497000205,53037.61168200001 2025-09-23,22:49:08.000,266,11079862,123805,0,1758667747,13800.159884059998,-68.05730627999583,53037.63264336 2025-09-23,22:49:09.000,266,11079845,123285,0,1758667748,13800.065575719993,-68.00091324000095,53037.59072064001 2025-09-23,22:49:10.000,266,11079849,123485,0,1758667749,13800.004948929993,-67.89517628999602,53037.58373352 2025-09-23,22:49:11.000,266,11079819,123685,0,1758667750,13799.937585829997,-67.82468498999515,53037.597707760004 2025-09-23,22:49:12.000,266,11079791,123605,0,1758667751,13799.890431660002,-67.782390209999,53037.59072064001 2025-09-23,22:49:13.000,266,11079825,123325,0,1758667752,13799.897167969997,-67.69780064999941,53037.59072064001 2025-09-23,22:49:14.000,266,11079921,123445,0,1758667753,13799.951058450002,-67.69075152000005,53037.60469488 2025-09-23,22:49:15.000,266,11079811,123285,0,1758667754,13800.018421549998,-67.66960413000197,53037.5767464 2025-09-23,22:49:16.000,266,11079794,123405,0,1758667755,13800.038630479998,-67.62730934999854,53037.548797920004 2025-09-23,22:49:17.000,266,11079800,123365,0,1758667756,13800.065575719993,-67.62730934999854,53037.52084944001 2025-09-23,22:49:18.000,266,11079847,123245,0,1758667757,13800.139675129998,-67.65550586999598,53037.60469488 2025-09-23,22:49:19.000,266,11079802,123485,0,1758667758,13800.132938819988,-67.65550586999598,53037.61168200001 2025-09-23,22:49:20.000,266,11079772,123205,0,1758667759,13800.227247159994,-67.57091630999639,53037.52783656 2025-09-23,22:49:21.000,266,11079815,123525,0,1758667760,13800.180092989998,-67.57091630999639,53037.51386232 2025-09-23,22:49:22.000,266,11079794,123365,0,1758667761,13800.173356679989,-67.57796543999575,53037.5068752 2025-09-23,22:49:23.000,266,11079847,123445,0,1758667762,13800.126202509993,-67.58501456999511,53037.5767464 2025-09-23,22:49:24.000,266,11079824,123205,0,1758667763,13800.038630479998,-67.57796543999575,53037.52783656 2025-09-23,22:49:25.000,266,11079808,123125,0,1758667764,13799.944322139992,-67.51452327000152,53037.46495248 2025-09-23,22:49:26.000,266,11079829,123165,0,1758667765,13799.863486419992,-67.51452327000152,53037.52783656 2025-09-23,22:49:27.000,266,11079821,123365,0,1758667766,13799.775914389997,-67.43698284000129,53037.47892672 2025-09-23,22:49:28.000,266,11079831,123245,0,1758667767,13799.775914389997,-67.45108110000001,53037.47193960001 2025-09-23,22:49:29.000,266,11079817,123365,0,1758667768,13799.748969150001,-67.3523932800017,53037.48591384 2025-09-23,22:49:30.000,266,11079837,123125,0,1758667769,13799.701814979991,-67.31714762999763,53037.44399112001 2025-09-23,22:49:31.000,266,11079830,123245,0,1758667770,13799.762441769992,-67.27485285000148,53037.39508128001 2025-09-23,22:49:32.000,266,11079784,123085,0,1758667771,13799.782650699992,-67.22550893999869,53037.402068400006 2025-09-23,22:49:33.000,266,11079910,123365,0,1758667772,13799.796123319997,-67.16911589999654,53037.35315856001 2025-09-23,22:49:34.000,266,11079825,123325,0,1758667773,13799.917376899997,-67.07042807999824,53037.38809416 2025-09-23,22:49:35.000,266,11079795,123325,0,1758667774,13799.998212619998,-67.04928069000016,53037.36014568 2025-09-23,22:49:36.000,266,11079772,123205,0,1758667775,13800.079048339998,-67.02813330000208,53037.381107040004 2025-09-23,22:49:37.000,266,11079801,123165,0,1758667776,13800.099257269998,-66.99288764999801,53037.32521008001 2025-09-23,22:49:38.000,266,11079893,123205,0,1758667777,13800.166620369993,-66.95764200000121,53037.39508128001 2025-09-23,22:49:39.000,266,11079863,123005,0,1758667778,13800.213774539989,-66.92239634999714,53037.32521008001 2025-09-23,22:49:40.000,266,11079782,123365,0,1758667779,13800.227247159994,-66.87305244000163,53037.32521008001 2025-09-23,22:49:41.000,266,11079854,123125,0,1758667780,13800.254192399989,-66.90124895999907,53037.31123584 2025-09-23,22:49:42.000,266,11079801,123045,0,1758667781,13800.267665019994,-66.83780678999756,53037.332197200005 2025-09-23,22:49:43.000,266,11079816,123085,0,1758667782,13800.260928709999,-66.7955120100014,53037.283287360005 2025-09-23,22:49:44.000,266,11079783,123205,0,1758667783,13800.186829299993,-66.76731548999669,53037.29027448 2025-09-23,22:49:45.000,266,11079896,122845,0,1758667784,13800.159884059998,-66.74616809999861,53037.25533888001 2025-09-23,22:49:46.000,266,11079898,123045,0,1758667785,13800.132938819988,-66.68977505999646,53037.27630024001 2025-09-23,22:49:47.000,266,11079888,123085,0,1758667786,13800.099257269998,-66.6827259299971,53037.25533888001 2025-09-23,22:49:48.000,266,11079845,123005,0,1758667787,13800.085784649993,-66.64043115000095,53037.2972616 2025-09-23,22:49:49.000,266,11079826,123045,0,1758667788,13800.112729889988,-66.60518549999688,53037.283287360005 2025-09-23,22:49:50.000,266,11079877,123285,0,1758667789,13800.153147749988,-66.6192837599956,53037.27630024001 2025-09-23,22:49:51.000,266,11079762,122925,0,1758667790,13800.186829299993,-66.57698897999944,53037.262326000004 2025-09-23,22:49:52.000,266,11079785,123165,0,1758667791,13800.267665019994,-66.548792460002,53037.24835176 2025-09-23,22:49:53.000,266,11079797,123125,0,1758667792,13800.328291809994,-66.56289072000072,53037.1924548 2025-09-23,22:49:54.000,266,11079781,123005,0,1758667793,13800.341764429999,-66.54174332999537,53037.26931312 2025-09-23,22:49:55.000,266,11079850,123005,0,1758667794,13800.50343587,-66.55584159000136,53037.262326000004 2025-09-23,22:49:56.000,266,11079869,123485,0,1758667795,13800.61795313999,-66.53469419999601,53037.31123584 2025-09-23,22:49:57.000,266,11079823,123525,0,1758667796,13800.75941564999,-66.49239941999986,53037.381107040004 2025-09-23,22:49:58.000,266,11079844,123245,0,1758667797,13800.84698768,-66.51354680999793,53037.381107040004 2025-09-23,22:49:59.000,266,11079846,123085,0,1758667798,13800.941296019992,-66.47830116000114,53037.34617144 2025-09-23,22:50:00.000,266,11079798,123165,0,1758667799,13801.001922809992,-66.41485898999963,53037.31822296 2025-09-23,22:50:01.000,266,11079863,123325,0,1758667800,13801.156857939997,-66.41485898999963,53037.36014568 2025-09-23,22:50:02.000,266,11079845,123165,0,1758667801,13801.224221039993,-66.33026943000004,53037.332197200005 2025-09-23,22:50:03.000,266,11079820,123325,0,1758667802,13801.251166280003,-66.30912204000197,53037.32521008001 2025-09-23,22:50:04.000,266,11079862,123085,0,1758667803,13801.271375210003,-66.31617117000133,53037.31123584 2025-09-23,22:50:05.000,266,11079838,122965,0,1758667804,13801.244429969993,-66.31617117000133,53037.3671328 2025-09-23,22:50:06.000,266,11079822,123205,0,1758667805,13801.271375210003,-66.37961333999556,53037.41604264 2025-09-23,22:50:07.000,266,11079813,123125,0,1758667806,13801.305056759993,-66.42190811999899,53037.40905552 2025-09-23,22:50:08.000,266,11079812,123165,0,1758667807,13801.338738309998,-66.36551507999684,53037.40905552 2025-09-23,22:50:09.000,266,11079821,123005,0,1758667808,13801.358947239998,-66.45010463999643,53037.46495248 2025-09-23,22:50:10.000,266,11079805,123245,0,1758667809,13801.426310339994,-66.548792460002,53037.42302976001 2025-09-23,22:50:11.000,266,11079850,123165,0,1758667810,13801.513882369989,-66.60518549999688,53037.42302976001 2025-09-23,22:50:12.000,266,11079819,123125,0,1758667811,13801.57450915999,-66.69682418999582,53037.40905552 2025-09-23,22:50:13.000,266,11079872,123125,0,1758667812,13801.628399639994,-66.76731548999669,53037.48591384 2025-09-23,22:50:14.000,266,11079806,123005,0,1758667813,13801.689026429995,-66.80256114000076,53037.49290096001 2025-09-23,22:50:15.000,266,11079846,123005,0,1758667814,13801.73618059999,-66.87305244000163,53037.42302976001 2025-09-23,22:50:16.000,266,11079848,123005,0,1758667815,13801.82375263,-66.96469113000057,53037.52084944001 2025-09-23,22:50:17.000,266,11079845,123165,0,1758667816,13801.870906799995,-66.98583851999865,53037.52783656 2025-09-23,22:50:18.000,266,11079779,122885,0,1758667817,13801.95847882999,-66.99993677999737,53037.51386232 2025-09-23,22:50:19.000,266,11079800,123165,0,1758667818,13801.98542407,-66.99993677999737,53037.47892672 2025-09-23,22:50:20.000,266,11079830,123405,0,1758667819,13802.052787169996,-66.95764200000121,53037.53482368 2025-09-23,22:50:21.000,266,11079798,122685,0,1758667820,13802.072996099996,-66.8941998299997,53037.56277216001 2025-09-23,22:50:22.000,266,11079776,123005,0,1758667821,13802.120150269991,-66.85190504999628,53037.59072064001 2025-09-23,22:50:23.000,266,11079859,122845,0,1758667822,13802.140359199992,-66.7955120100014,53037.63963048001 2025-09-23,22:50:24.000,266,11079803,123165,0,1758667823,13802.214458609997,-66.76026635999733,53037.66059184001 2025-09-23,22:50:25.000,266,11079848,123165,0,1758667824,13802.275085399997,-66.66157853999903,53037.67456608 2025-09-23,22:50:26.000,266,11079883,123325,0,1758667825,13802.342448499992,-66.55584159000136,53037.68854032001 2025-09-23,22:50:27.000,266,11079825,122885,0,1758667826,13802.416547909997,-66.50649767999857,53037.77937288001 2025-09-23,22:50:28.000,266,11079853,123085,0,1758667827,13802.450229460002,-66.42190811999899,53037.80033424 2025-09-23,22:50:29.000,266,11079846,123085,0,1758667828,13802.490647320003,-66.35846594999748,53037.80732136001 2025-09-23,22:50:30.000,266,11079847,122925,0,1758667829,13802.504119939993,-66.32322030000068,53037.81430848 2025-09-23,22:50:31.000,266,11079843,123245,0,1758667830,13802.510856249988,-66.32322030000068,53037.80033424 2025-09-23,22:50:32.000,266,11079870,123245,0,1758667831,13802.524328869993,-66.31617117000133,53037.84225696 2025-09-23,22:50:33.000,266,11079821,123525,0,1758667832,13802.531065179988,-66.33026943000004,53037.884179680004 2025-09-23,22:50:34.000,266,11079769,123325,0,1758667833,13802.517592559998,-66.3725642099962,53037.86321832 2025-09-23,22:50:35.000,266,11079800,123165,0,1758667834,13802.564746729993,-66.40076073000091,53037.91911528 2025-09-23,22:50:36.000,266,11079783,123365,0,1758667835,13802.571483039988,-66.47830116000114,53037.8911668 2025-09-23,22:50:37.000,266,11079803,123085,0,1758667836,13802.584955659993,-66.56993985000008,53037.94007664 2025-09-23,22:50:38.000,266,11079865,123285,0,1758667837,13802.605164589993,-66.64748028000031,53037.954050880006 2025-09-23,22:50:39.000,266,11079813,123005,0,1758667838,13802.632109829989,-66.71797158000118,53038.01693496 2025-09-23,22:50:40.000,266,11079852,123125,0,1758667839,13802.638846139998,-66.77436461999605,53038.002960720005 2025-09-23,22:50:41.000,266,11079829,123085,0,1758667840,13802.659055069998,-66.90124895999907,53038.04488344001 2025-09-23,22:50:42.000,266,11079842,123285,0,1758667841,13802.645582449994,-66.9294454799965,53038.04488344001 2025-09-23,22:50:43.000,266,11079854,123205,0,1758667842,13802.638846139998,-66.95059287000186,53038.03789632 2025-09-23,22:50:44.000,266,11079827,123125,0,1758667843,13802.665791379994,-66.9294454799965,53038.03789632 2025-09-23,22:50:45.000,266,11079852,123125,0,1758667844,13802.686000309994,-66.92239634999714,53038.06584480001 2025-09-23,22:50:46.000,266,11079802,123285,0,1758667845,13802.679263999999,-66.87305244000163,53038.12872888 2025-09-23,22:50:47.000,266,11079788,123245,0,1758667846,13802.692736619989,-66.8307576599982,53038.072831920006 2025-09-23,22:50:48.000,266,11079847,123285,0,1758667847,13802.780308649999,-66.73911896999925,53038.04488344001 2025-09-23,22:50:49.000,266,11079769,123325,0,1758667848,13802.83419912999,-66.64748028000031,53038.08680616 2025-09-23,22:50:50.000,266,11079805,123165,0,1758667849,13802.867880679994,-66.59813636999752,53038.09379328001 2025-09-23,22:50:51.000,266,11079816,123125,0,1758667850,13803.009343189995,-66.53469419999601,53038.121741760006 2025-09-23,22:50:52.000,266,11079814,123245,0,1758667851,13803.09691521999,-66.52059593999729,53038.121741760006 2025-09-23,22:50:53.000,266,11079835,123365,0,1758667852,13803.11712414999,-66.50649767999857,53038.12872888 2025-09-23,22:50:54.000,266,11079827,123285,0,1758667853,13803.17775093999,-66.4360063799977,53038.11475464001 2025-09-23,22:50:55.000,266,11079842,123245,0,1758667854,13803.16427832,-66.42190811999899,53038.07981904 2025-09-23,22:50:56.000,266,11079818,123285,0,1758667855,13803.18448725,-66.4360063799977,53038.121741760006 2025-09-23,22:50:57.000,266,11079846,123325,0,1758667856,13803.12386046,-66.42895724999835,53038.14270312001 2025-09-23,22:50:58.000,266,11079800,123365,0,1758667857,13803.069969979995,-66.49944854999922,53038.17763872 2025-09-23,22:50:59.000,266,11079843,123285,0,1758667858,13802.99587056999,-66.49944854999922,53038.2055872 2025-09-23,22:51:00.000,266,11079863,123165,0,1758667859,13802.928507469995,-66.52764506999665,53038.21257432001 2025-09-23,22:51:01.000,266,11079809,123085,0,1758667860,13802.827462819994,-66.59108723999816,53038.2055872 2025-09-23,22:51:02.000,266,11079826,123045,0,1758667861,13802.739890789999,-66.60518549999688,53038.24750992 2025-09-23,22:51:03.000,266,11079880,123245,0,1758667862,13802.712945549989,-66.65452940999967,53038.24750992 2025-09-23,22:51:04.000,266,11079837,123045,0,1758667863,13802.712945549989,-66.65452940999967,53038.24750992 2025-09-23,22:51:05.000,266,11079856,123365,0,1758667864,13802.712945549989,-66.64043115000095,53038.289432640006 2025-09-23,22:51:06.000,266,11079856,123085,0,1758667865,13802.679263999999,-66.62633289000223,53038.30340688 2025-09-23,22:51:07.000,266,11079837,123085,0,1758667866,13802.766836029994,-66.55584159000136,53038.25449704 2025-09-23,22:51:08.000,266,11079815,123285,0,1758667867,13802.86114437,-66.50649767999857,53038.23353568001 2025-09-23,22:51:09.000,266,11079834,123245,0,1758667868,13802.92177116,-66.47125203000178,53038.25449704 2025-09-23,22:51:10.000,266,11079837,123205,0,1758667869,13803.02281581,-66.44305550999707,53038.219561440004 2025-09-23,22:51:11.000,266,11079781,123205,0,1758667870,13803.13733307999,-66.36551507999684,53038.219561440004 2025-09-23,22:51:12.000,266,11079824,123045,0,1758667871,13803.231641419996,-66.36551507999684,53038.219561440004 2025-09-23,22:51:13.000,266,11079808,123365,0,1758667872,13803.299004519991,-66.34436768999876,53038.18462584 2025-09-23,22:51:14.000,266,11079848,122925,0,1758667873,13803.426994410001,-66.32322030000068,53038.14969024 2025-09-23,22:51:15.000,266,11079812,123085,0,1758667874,13803.440467029992,-66.36551507999684,53038.19161296001 2025-09-23,22:51:16.000,266,11079822,123205,0,1758667875,13803.460675959992,-66.39371160000155,53038.22654856 2025-09-23,22:51:17.000,266,11079805,123165,0,1758667876,13803.420258099992,-66.3866624700022,53038.30340688 2025-09-23,22:51:18.000,266,11079827,122765,0,1758667877,13803.406785480001,-66.49239941999986,53038.23353568001 2025-09-23,22:51:19.000,266,11079875,123085,0,1758667878,13803.386576550001,-66.54174332999537,53038.2754584 2025-09-23,22:51:20.000,266,11079819,123085,0,1758667879,13803.325949760001,-66.59813636999752,53038.32436824 2025-09-23,22:51:21.000,266,11079784,122965,0,1758667880,13803.312477139996,-66.66157853999903,53038.2754584 2025-09-23,22:51:22.000,266,11079875,123045,0,1758667881,13803.231641419996,-66.71797158000118,53038.31738112 2025-09-23,22:51:23.000,266,11079846,122805,0,1758667882,13803.26532297,-66.71092245000182,53038.3453296 2025-09-23,22:51:24.000,266,11079794,123285,0,1758667883,13803.19795986999,-66.77436461999605,53038.2754584 2025-09-23,22:51:25.000,266,11079832,123085,0,1758667884,13803.19795986999,-66.73911896999925,53038.26148416001 2025-09-23,22:51:26.000,266,11079803,123205,0,1758667885,13803.24511404,-66.80256114000076,53038.29641976 2025-09-23,22:51:27.000,266,11079861,123325,0,1758667886,13803.325949760001,-66.76731548999669,53038.28244552001 2025-09-23,22:51:28.000,266,11079815,123205,0,1758667887,13803.325949760001,-66.77436461999605,53038.2754584 2025-09-23,22:51:29.000,266,11079835,123205,0,1758667888,13803.346158690001,-66.8307576599982,53038.23353568001 2025-09-23,22:51:30.000,266,11079833,123005,0,1758667889,13803.386576550001,-66.83780678999756,53038.29641976 2025-09-23,22:51:31.000,266,11079814,123165,0,1758667890,13803.406785480001,-66.87305244000163,53038.2754584 2025-09-23,22:51:32.000,266,11079839,123245,0,1758667891,13803.373103929996,-66.95059287000186,53038.22654856 2025-09-23,22:51:33.000,266,11079874,123125,0,1758667892,13803.339422379991,-66.95059287000186,53038.268471280004 2025-09-23,22:51:34.000,266,11079861,123285,0,1758667893,13803.359631309992,-66.98583851999865,53038.28244552001 2025-09-23,22:51:35.000,266,11079854,123085,0,1758667894,13803.312477139996,-66.99288764999801,53038.289432640006 2025-09-23,22:51:36.000,266,11079850,123165,0,1758667895,13803.319213449991,-66.97174025999993,53038.25449704 2025-09-23,22:51:37.000,266,11079803,123365,0,1758667896,13803.292268209996,-66.91534721999778,53038.28244552001 2025-09-23,22:51:38.000,266,11079826,123085,0,1758667897,13803.352894999996,-66.84485591999692,53038.28244552001 2025-09-23,22:51:39.000,266,11079814,123325,0,1758667898,13803.406785480001,-66.73911896999925,53038.28244552001 2025-09-23,22:51:40.000,266,11079803,123365,0,1758667899,13803.453939649997,-66.63338202000159,53038.25449704 2025-09-23,22:51:41.000,266,11079857,123205,0,1758667900,13803.561720609992,-66.6192837599956,53038.26148416001 2025-09-23,22:51:42.000,266,11079820,123245,0,1758667901,13803.635820019997,-66.59813636999752,53038.24750992 2025-09-23,22:51:43.000,266,11079862,123085,0,1758667902,13803.750337289988,-66.548792460002,53038.21257432001 2025-09-23,22:51:44.000,266,11079814,122885,0,1758667903,13803.804227769993,-66.54174332999537,53038.28244552001 2025-09-23,22:51:45.000,266,11079893,123165,0,1758667904,13803.837909319998,-66.56993985000008,53038.29641976 2025-09-23,22:51:46.000,266,11079794,123285,0,1758667905,13803.885063489994,-66.63338202000159,53038.35930384001 2025-09-23,22:51:47.000,266,11079812,123365,0,1758667906,13803.905272419994,-66.70387331999518,53038.42218792 2025-09-23,22:51:48.000,266,11079813,123165,0,1758667907,13803.925481349994,-66.77436461999605,53038.36629096 2025-09-23,22:51:49.000,266,11079834,123165,0,1758667908,13803.891799799989,-66.80961027000012,53038.436162160004 2025-09-23,22:51:50.000,266,11079840,123085,0,1758667909,13803.858118249998,-66.90829808999842,53038.38026520001 2025-09-23,22:51:51.000,266,11079795,123205,0,1758667910,13803.878327179998,-66.98583851999865,53038.387252320004 2025-09-23,22:51:52.000,266,11079877,123085,0,1758667911,13803.871590869989,-67.02108416999545,53038.47109776 2025-09-23,22:51:53.000,266,11079859,123165,0,1758667912,13803.885063489994,-67.00698590999673,53038.457123520006 2025-09-23,22:51:54.000,266,11079848,123405,0,1758667913,13803.925481349994,-66.98583851999865,53038.485072 2025-09-23,22:51:55.000,266,11079856,123125,0,1758667914,13803.979371829999,-66.97878938999929,53038.54096896 2025-09-23,22:51:56.000,266,11079872,123365,0,1758667915,13804.03999862,-66.93649460999586,53038.485072 2025-09-23,22:51:57.000,266,11079849,123205,0,1758667916,13804.107361719995,-66.8307576599982,53038.49205912 2025-09-23,22:51:58.000,266,11079815,123285,0,1758667917,13804.19493374999,-66.75321722999797,53038.45013640001 2025-09-23,22:51:59.000,266,11079847,123365,0,1758667918,13804.33639625999,-66.73911896999925,53038.457123520006 2025-09-23,22:52:00.000,266,11079780,123005,0,1758667919,13804.491331389996,-66.68977505999646,53038.5200076 2025-09-23,22:52:01.000,266,11079867,123165,0,1758667920,13804.619321279992,-66.64043115000095,53038.506033360005 2025-09-23,22:52:02.000,266,11079838,123325,0,1758667921,13804.740574859992,-66.64748028000031,53038.51302048 2025-09-23,22:52:03.000,266,11079819,122965,0,1758667922,13804.895509989998,-66.64043115000095,53038.5898788 2025-09-23,22:52:04.000,266,11079879,123165,0,1758667923,13804.983082019993,-66.6192837599956,53038.603853040004 2025-09-23,22:52:05.000,266,11079804,123245,0,1758667924,13805.138017149999,-66.63338202000159,53038.65975 2025-09-23,22:52:06.000,266,11079828,123405,0,1758667925,13805.171698699989,-66.61223462999624,53038.673724240005 2025-09-23,22:52:07.000,266,11079859,123205,0,1758667926,13805.25253441999,-66.57698897999944,53038.66673712001 2025-09-23,22:52:08.000,266,11079866,123085,0,1758667927,13805.29968859,-66.56993985000008,53038.771543920004 2025-09-23,22:52:09.000,266,11079803,123005,0,1758667928,13805.306424899994,-66.54174332999537,53038.78551816001 2025-09-23,22:52:10.000,266,11079871,122845,0,1758667929,13805.34010645,-66.52764506999665,53038.82045376 2025-09-23,22:52:11.000,266,11079852,123245,0,1758667930,13805.33337013999,-66.53469419999601,53038.87635072 2025-09-23,22:52:12.000,266,11079845,123445,0,1758667931,13805.38052431,-66.56993985000008,53038.93224768001 2025-09-23,22:52:13.000,266,11079809,123245,0,1758667932,13805.29295227999,-66.56993985000008,53038.92526056 2025-09-23,22:52:14.000,266,11079825,123165,0,1758667933,13805.306424899994,-66.64043115000095,53038.911286320006 2025-09-23,22:52:15.000,266,11079880,123205,0,1758667934,13805.245798109994,-66.73911896999925,53038.94622192 2025-09-23,22:52:16.000,266,11079848,123165,0,1758667935,13805.25253441999,-66.84485591999692,53039.01609312 2025-09-23,22:52:17.000,266,11079835,123245,0,1758667936,13805.158226079999,-66.95764200000121,53038.99513176 2025-09-23,22:52:18.000,266,11079826,123365,0,1758667937,13805.131280839989,-67.07042807999824,53039.03006736001 2025-09-23,22:52:19.000,266,11079812,123285,0,1758667938,13805.063917739993,-67.21845980999933,53039.06500296 2025-09-23,22:52:20.000,266,11079877,123085,0,1758667939,13805.050445119989,-67.26780372000212,53039.03705448 2025-09-23,22:52:21.000,266,11079877,123365,0,1758667940,13805.043708809993,-67.34534415000235,53039.07199008001 2025-09-23,22:52:22.000,266,11079810,123285,0,1758667941,13805.043708809993,-67.43698284000129,53039.106925680004 2025-09-23,22:52:23.000,266,11079832,123325,0,1758667942,13805.084126669994,-67.43698284000129,53039.03006736001 2025-09-23,22:52:24.000,266,11079819,123045,0,1758667943,13805.171698699989,-67.45108110000001,53039.078977200006 2025-09-23,22:52:25.000,266,11079866,123005,0,1758667944,13805.239061799999,-67.43698284000129,53039.09993856001 2025-09-23,22:52:26.000,266,11079852,123165,0,1758667945,13805.326633829995,-67.43698284000129,53039.1139128 2025-09-23,22:52:27.000,266,11079873,122885,0,1758667946,13805.407469549995,-67.41583544999594,53039.08596432 2025-09-23,22:52:28.000,266,11079829,123205,0,1758667947,13805.4411511,-67.4228845799953,53039.12089992001 2025-09-23,22:52:29.000,266,11079859,123325,0,1758667948,13805.48156896,-67.3523932800017,53039.106925680004 2025-09-23,22:52:30.000,266,11079822,123405,0,1758667949,13805.48156896,-67.38058979999914,53039.05102872001 2025-09-23,22:52:31.000,266,11079813,123005,0,1758667950,13805.508514199995,-67.324196759997,53039.08596432 2025-09-23,22:52:32.000,266,11079879,123045,0,1758667951,13805.49504157999,-67.31009849999828,53039.106925680004 2025-09-23,22:52:33.000,266,11079839,123205,0,1758667952,13805.468096339995,-67.22550893999869,53039.14186128 2025-09-23,22:52:34.000,266,11079898,123205,0,1758667953,13805.427678479995,-67.23255806999805,53039.09993856001 2025-09-23,22:52:35.000,266,11079814,123125,0,1758667954,13805.39399692999,-67.21141067999997,53039.058015840004 2025-09-23,22:52:36.000,266,11079811,123125,0,1758667955,13805.387260619995,-67.11272286000167,53039.09993856001 2025-09-23,22:52:37.000,266,11079845,123165,0,1758667956,13805.38052431,-67.13387024999975,53039.127887040006 2025-09-23,22:52:38.000,266,11079889,122965,0,1758667957,13805.387260619995,-67.08452633999696,53039.15583552 2025-09-23,22:52:39.000,266,11079804,123085,0,1758667958,13805.387260619995,-67.09157546999631,53039.06500296 2025-09-23,22:52:40.000,266,11079851,122925,0,1758667959,13805.326633829995,-67.11977199000103,53039.09295144 2025-09-23,22:52:41.000,266,11079847,123045,0,1758667960,13805.27274334999,-67.15501763999782,53039.078977200006 2025-09-23,22:52:42.000,266,11079844,123445,0,1758667961,13805.286215969994,-67.16911589999654,53039.08596432 2025-09-23,22:52:43.000,266,11079859,122965,0,1758667962,13805.198643939999,-67.23255806999805,53039.14884840001 2025-09-23,22:52:44.000,266,11079783,123285,0,1758667963,13805.19190762999,-67.29600023999956,53039.16980976001 2025-09-23,22:52:45.000,266,11079827,123285,0,1758667964,13805.104335599994,-67.35944241000107,53039.127887040006 2025-09-23,22:52:46.000,266,11079835,123045,0,1758667965,13805.104335599994,-67.40173718999722,53039.16980976001 2025-09-23,22:52:47.000,266,11079844,123205,0,1758667966,13805.084126669994,-67.52862153000024,53039.16980976001 2025-09-23,22:52:48.000,266,11079820,123005,0,1758667967,13805.003290949993,-67.57091630999639,53039.16282264 2025-09-23,22:52:49.000,266,11079892,123005,0,1758667968,13804.983082019993,-67.64845673999662,53039.15583552 2025-09-23,22:52:50.000,266,11079851,123325,0,1758667969,13804.922455229993,-67.69075152000005,53039.14186128 2025-09-23,22:52:51.000,266,11079807,123245,0,1758667970,13804.882037369993,-67.76124282000092,53039.21173248 2025-09-23,22:52:52.000,266,11079841,123165,0,1758667971,13804.834883199997,-67.8458323800005,53039.21173248 2025-09-23,22:52:53.000,266,11079794,123125,0,1758667972,13804.868564750002,-67.83173412000178,53039.20474536 2025-09-23,22:52:54.000,266,11079838,123245,0,1758667973,13804.807937960002,-67.87402889999794,53039.13487416 2025-09-23,22:52:55.000,266,11079828,123165,0,1758667974,13804.794465339997,-67.89517628999602,53039.14186128 2025-09-23,22:52:56.000,266,11079796,123205,0,1758667975,13804.841619509993,-67.90222541999537,53039.14884840001 2025-09-23,22:52:57.000,266,11079854,123205,0,1758667976,13804.922455229993,-67.86697976999858,53039.12089992001 2025-09-23,22:52:58.000,266,11079865,123205,0,1758667977,13804.956136779998,-67.82468498999515,53039.15583552 2025-09-23,22:52:59.000,266,11079843,123045,0,1758667978,13805.010027259988,-67.79648846999771,53039.15583552 2025-09-23,22:53:00.000,266,11079819,123285,0,1758667979,13805.138017149999,-67.74009542999556,53039.106925680004 2025-09-23,22:53:01.000,266,11079888,123005,0,1758667980,13805.185171319994,-67.71894803999749,53039.14884840001 2025-09-23,22:53:02.000,266,11079848,123085,0,1758667981,13805.29295227999,-67.69780064999941,53039.176796880005 2025-09-23,22:53:03.000,266,11079815,123285,0,1758667982,13805.33337013999,-67.6343584799979,53039.1139128 2025-09-23,22:53:04.000,266,11079880,123325,0,1758667983,13805.427678479995,-67.6343584799979,53039.14884840001 2025-09-23,22:53:05.000,266,11079870,123245,0,1758667984,13805.45462371999,-67.62026021999918,53039.16282264 2025-09-23,22:53:06.000,266,11079822,123325,0,1758667985,13805.37378799999,-67.65550586999598,53039.19077112 2025-09-23,22:53:07.000,266,11079872,123525,0,1758667986,13805.326633829995,-67.67665326000133,53039.14884840001 2025-09-23,22:53:08.000,266,11079826,123205,0,1758667987,13805.218852869999,-67.69075152000005,53039.21871960001 2025-09-23,22:53:09.000,266,11079847,123005,0,1758667988,13805.090862979989,-67.69780064999941,53039.183784 2025-09-23,22:53:10.000,266,11079895,123245,0,1758667989,13804.962873089993,-67.68370239000069,53039.28859080001 2025-09-23,22:53:11.000,266,11079884,123245,0,1758667990,13804.834883199997,-67.67665326000133,53039.23269384 2025-09-23,22:53:12.000,266,11079870,123285,0,1758667991,13804.700156999992,-67.69075152000005,53039.23269384 2025-09-23,22:53:13.000,266,11079807,123285,0,1758667992,13804.632793899997,-67.64845673999662,53039.21173248 2025-09-23,22:53:14.000,266,11079841,123405,0,1758667993,13804.592376039996,-67.65550586999598,53039.127887040006 2025-09-23,22:53:15.000,266,11079836,123685,0,1758667994,13804.498067699991,-67.62026021999918,53039.12089992001 2025-09-23,22:53:16.000,266,11079834,123085,0,1758667995,13804.471122459996,-67.52862153000024,53039.14884840001 2025-09-23,22:53:17.000,266,11079894,123085,0,1758667996,13804.646266520002,-67.36649154000042,53039.08596432 2025-09-23,22:53:18.000,266,11079854,123245,0,1758667997,13804.653002829997,-67.28190198000084,53039.058015840004 2025-09-23,22:53:19.000,266,11079866,123205,0,1758667998,13804.686684380002,-67.31009849999828,53038.98814464 2025-09-23,22:53:20.000,266,11079852,122725,0,1758667999,13804.679948069992,-67.24665632999677,53038.96718328 2025-09-23,22:53:21.000,266,11079827,123205,0,1758668000,13804.780992719992,-67.22550893999869,53038.939234800004 2025-09-23,22:53:22.000,266,11079877,123165,0,1758668001,13804.814674269997,-67.23960719999741,53038.91827344 2025-09-23,22:53:23.000,266,11079852,123365,0,1758668002,13804.794465339997,-67.26780372000212,53038.94622192 2025-09-23,22:53:24.000,266,11079896,123285,0,1758668003,13804.787729030002,-67.27485285000148,53038.88333784001 2025-09-23,22:53:25.000,266,11079902,123445,0,1758668004,13804.713629619997,-67.31714762999763,53038.90429920001 2025-09-23,22:53:26.000,266,11079871,123525,0,1758668005,13804.747311170002,-67.34534415000235,53038.911286320006 2025-09-23,22:53:27.000,266,11079872,123085,0,1758668006,13804.653002829997,-67.37354066999978,53038.86237648001 2025-09-23,22:53:28.000,266,11079883,123325,0,1758668007,13804.531749249996,-67.44403197000065,53038.86237648001 2025-09-23,22:53:29.000,266,11079893,123205,0,1758668008,13804.437440909991,-67.43698284000129,53038.87635072 2025-09-23,22:53:30.000,266,11079846,123085,0,1758668009,13804.329659949995,-67.49337587999617,53038.85538936 2025-09-23,22:53:31.000,266,11079894,123325,0,1758668010,13804.32292364,-67.4863267499968,53038.81346664001 2025-09-23,22:53:32.000,266,11079861,123405,0,1758668011,13804.289242089995,-67.52157240000088,53038.81346664001 2025-09-23,22:53:33.000,266,11079854,123285,0,1758668012,13804.25556053999,-67.57091630999639,53038.841415120005 2025-09-23,22:53:34.000,266,11079908,123365,0,1758668013,13804.22187899,-67.57796543999575,53038.78551816001 2025-09-23,22:53:35.000,266,11079855,123125,0,1758668014,13804.21514267999,-67.55681804999767,53038.75756968 2025-09-23,22:53:36.000,266,11079813,123125,0,1758668015,13804.269033159995,-67.59206370000175,53038.80647952 2025-09-23,22:53:37.000,266,11079833,123325,0,1758668016,13804.34313257,-67.57091630999639,53038.743595440006 2025-09-23,22:53:38.000,266,11079894,123165,0,1758668017,13804.349868879995,-67.57091630999639,53038.75058256 2025-09-23,22:53:39.000,266,11079831,123485,0,1758668018,13804.40375936,-67.54976891999831,53038.70865984 2025-09-23,22:53:40.000,266,11079811,123525,0,1758668019,13804.42396829,-67.58501456999511,53038.73660832001 2025-09-23,22:53:41.000,266,11079823,123285,0,1758668020,13804.457649839991,-67.57091630999639,53038.69468560001 2025-09-23,22:53:42.000,266,11079862,122885,0,1758668021,13804.477858769991,-67.57091630999639,53038.70167272 2025-09-23,22:53:43.000,266,11079789,123045,0,1758668022,13804.46438615,-67.54976891999831,53038.70167272 2025-09-23,22:53:44.000,266,11079847,123165,0,1758668023,13804.504804010001,-67.54271978999896,53038.624814400006 2025-09-23,22:53:45.000,266,11079839,123005,0,1758668024,13804.471122459996,-67.61321108999982,53038.64577576001 2025-09-23,22:53:46.000,266,11079868,123405,0,1758668025,13804.46438615,-67.65550586999598,53038.65276288 2025-09-23,22:53:47.000,266,11079832,123285,0,1758668026,13804.437440909991,-67.69780064999941,53038.624814400006 2025-09-23,22:53:48.000,266,11079858,123525,0,1758668027,13804.3633415,-67.77534107999963,53038.624814400006 2025-09-23,22:53:49.000,266,11079832,123245,0,1758668028,13804.309451019995,-67.79648846999771,53038.624814400006 2025-09-23,22:53:50.000,266,11079847,123045,0,1758668029,13804.289242089995,-67.83173412000178,53038.64577576001 2025-09-23,22:53:51.000,266,11079856,123125,0,1758668030,13804.20167006,-67.95156932999816,53038.59686592001 2025-09-23,22:53:52.000,266,11079827,123205,0,1758668031,13804.12083434,-67.9938641100016,53038.66673712001 2025-09-23,22:53:53.000,266,11079815,123365,0,1758668032,13804.107361719995,-68.00796237000031,53038.65975 2025-09-23,22:53:54.000,266,11079844,123405,0,1758668033,13804.066943859994,-68.07140454000182,53038.65975 2025-09-23,22:53:55.000,266,11079880,123365,0,1758668034,13804.019789689999,-68.09960105999926,53038.673724240005 2025-09-23,22:53:56.000,266,11079888,123365,0,1758668035,13804.03326230999,-68.11369931999798,53038.61084016 2025-09-23,22:53:57.000,266,11079894,123165,0,1758668036,13804.006317069994,-68.10665018999862,53038.56891744001 2025-09-23,22:53:58.000,266,11079933,123365,0,1758668037,13804.046734929994,-68.15599410000141,53038.54795608001 2025-09-23,22:53:59.000,266,11079840,123405,0,1758668038,13804.09388909999,-68.1277975799967,53038.575904560006 2025-09-23,22:54:00.000,266,11079866,123205,0,1758668039,13804.07368016999,-68.08550280000054,53038.56891744001 2025-09-23,22:54:01.000,266,11079835,123205,0,1758668040,13804.03999862,-68.07845367000118,53038.52699472001 2025-09-23,22:54:02.000,266,11079831,123245,0,1758668041,13804.05347123999,-68.07845367000118,53038.47109776 2025-09-23,22:54:03.000,266,11079899,123125,0,1758668042,13804.006317069994,-68.05730627999583,53038.53398184 2025-09-23,22:54:04.000,266,11079856,122685,0,1758668043,13803.999580759999,-68.07845367000118,53038.54096896 2025-09-23,22:54:05.000,266,11079887,123165,0,1758668044,13803.959162899999,-68.17009236000013,53038.49205912 2025-09-23,22:54:06.000,266,11079795,123245,0,1758668045,13803.979371829999,-68.14894497000205,53038.485072 2025-09-23,22:54:07.000,266,11079887,123165,0,1758668046,13803.871590869989,-68.21238713999628,53038.52699472001 2025-09-23,22:54:08.000,266,11079873,123285,0,1758668047,13803.784018839993,-68.26173104999907,53038.51302048 2025-09-23,22:54:09.000,266,11079871,123165,0,1758668048,13803.750337289988,-68.29697669999587,53038.54096896 2025-09-23,22:54:10.000,266,11079845,123325,0,1758668049,13803.676237879998,-68.35336973999802,53038.53398184 2025-09-23,22:54:11.000,266,11079829,123005,0,1758668050,13803.622347399993,-68.4027136500008,53038.436162160004 2025-09-23,22:54:12.000,266,11079815,123285,0,1758668051,13803.608874780002,-68.43091016999824,53038.4152008 2025-09-23,22:54:13.000,266,11079855,123245,0,1758668052,13803.575193229997,-68.47320495000167,53038.47109776 2025-09-23,22:54:14.000,266,11079859,123205,0,1758668053,13803.507830130002,-68.48025408000103,53038.39423944 2025-09-23,22:54:15.000,266,11079855,123445,0,1758668054,13803.534775369997,-68.52959798999655,53038.40122656001 2025-09-23,22:54:16.000,266,11079812,123085,0,1758668055,13803.521302749992,-68.50140146999911,53038.436162160004 2025-09-23,22:54:17.000,266,11079821,123165,0,1758668056,13803.487621200002,-68.47320495000167,53038.42218792 2025-09-23,22:54:18.000,266,11079906,123285,0,1758668057,13803.507830130002,-68.45910668999568,53038.42917504001 2025-09-23,22:54:19.000,266,11079878,123245,0,1758668058,13803.467412270002,-68.39566452000145,53038.39423944 2025-09-23,22:54:20.000,266,11079827,122885,0,1758668059,13803.474148579997,-68.32517322000058,53038.37327808 2025-09-23,22:54:21.000,266,11079873,123285,0,1758668060,13803.528039060002,-68.25468191999971,53038.338342480005 2025-09-23,22:54:22.000,266,11079843,123125,0,1758668061,13803.588665850002,-68.15599410000141,53038.3453296 2025-09-23,22:54:23.000,266,11079846,123005,0,1758668062,13803.595402159997,-68.08550280000054,53038.33135536001 2025-09-23,22:54:24.000,266,11079847,123125,0,1758668063,13803.635820019997,-67.9938641100016,53038.32436824 2025-09-23,22:54:25.000,266,11079862,123165,0,1758668064,13803.682974189993,-67.93042194000009,53038.31738112 2025-09-23,22:54:26.000,266,11079828,123365,0,1758668065,13803.743600979993,-67.83878325000114,53038.289432640006 2025-09-23,22:54:27.000,266,11079849,123365,0,1758668066,13803.804227769993,-67.78943933999835,53038.30340688 2025-09-23,22:54:28.000,266,11079874,123165,0,1758668067,13803.804227769993,-67.76124282000092,53038.35930384001 2025-09-23,22:54:29.000,266,11079820,123245,0,1758668068,13803.871590869989,-67.7330462999962,53038.31738112 2025-09-23,22:54:30.000,266,11079868,122845,0,1758668069,13803.891799799989,-67.70484977999877,53038.36629096 2025-09-23,22:54:31.000,266,11079809,123565,0,1758668070,13803.918745039999,-67.71894803999749,53038.35231672 2025-09-23,22:54:32.000,266,11079861,123405,0,1758668071,13803.945690279994,-67.71894803999749,53038.36629096 2025-09-23,22:54:33.000,266,11079890,123005,0,1758668072,13803.986108139994,-67.75419369000156,53038.387252320004 2025-09-23,22:54:34.000,266,11079854,123085,0,1758668073,13803.959162899999,-67.7330462999962,53038.36629096 2025-09-23,22:54:35.000,266,11079884,123165,0,1758668074,13803.945690279994,-67.81058672999643,53038.36629096 2025-09-23,22:54:36.000,266,11079873,123365,0,1758668075,13803.945690279994,-67.782390209999,53038.40122656001 2025-09-23,22:54:37.000,266,11079850,123285,0,1758668076,13803.979371829999,-67.78943933999835,53038.40122656001 2025-09-23,22:54:38.000,266,11079899,123245,0,1758668077,13804.03326230999,-67.80353759999707,53038.42218792 2025-09-23,22:54:39.000,266,11079836,123325,0,1758668078,13804.06020755,-67.80353759999707,53038.387252320004 2025-09-23,22:54:40.000,266,11079916,122965,0,1758668079,13804.12083434,-67.78943933999835,53038.40122656001 2025-09-23,22:54:41.000,266,11079822,123285,0,1758668080,13804.188197439995,-67.76124282000092,53038.42917504001 2025-09-23,22:54:42.000,266,11079864,123405,0,1758668081,13804.23535160999,-67.72599716999684,53038.47808488001 2025-09-23,22:54:43.000,266,11079824,123365,0,1758668082,13804.32292364,-67.68370239000069,53038.42218792 2025-09-23,22:54:44.000,266,11079906,123165,0,1758668083,13804.437440909991,-67.68370239000069,53038.436162160004 2025-09-23,22:54:45.000,266,11079845,123285,0,1758668084,13804.572167109996,-67.65550586999598,53038.45013640001 2025-09-23,22:54:46.000,266,11079892,123365,0,1758668085,13804.666475450002,-67.61321108999982,53038.46411064 2025-09-23,22:54:47.000,266,11079884,123125,0,1758668086,13804.834883199997,-67.57796543999575,53038.44314928 2025-09-23,22:54:48.000,266,11079866,123005,0,1758668087,13804.969609399988,-67.57091630999639,53038.49904624001 2025-09-23,22:54:49.000,266,11079878,123165,0,1758668088,13805.050445119989,-67.54271978999896,53038.47808488001 2025-09-23,22:54:50.000,266,11079845,123205,0,1758668089,13805.185171319994,-67.50042500999552,53038.54795608001 2025-09-23,22:54:51.000,266,11079860,123245,0,1758668090,13805.27947966,-67.51452327000152,53038.54795608001 2025-09-23,22:54:52.000,266,11079850,123005,0,1758668091,13805.37378799999,-67.54271978999896,53038.603853040004 2025-09-23,22:54:53.000,266,11079921,122925,0,1758668092,13805.45462371999,-67.5356706599996,53038.52699472001 2025-09-23,22:54:54.000,266,11079815,123205,0,1758668093,13805.49504157999,-67.54271978999896,53038.61782728001 2025-09-23,22:54:55.000,266,11079885,123005,0,1758668094,13805.488305269995,-67.57091630999639,53038.66673712001 2025-09-23,22:54:56.000,266,11079867,122925,0,1758668095,13805.488305269995,-67.55681804999767,53038.68769848 2025-09-23,22:54:57.000,266,11079882,123085,0,1758668096,13805.4411511,-67.57091630999639,53038.68769848 2025-09-23,22:54:58.000,266,11079860,123085,0,1758668097,13805.407469549995,-67.67665326000133,53038.68769848 2025-09-23,22:54:59.000,266,11079905,123365,0,1758668098,13805.407469549995,-67.67665326000133,53038.7296212 2025-09-23,22:55:00.000,266,11079868,123005,0,1758668099,13805.39399692999,-67.71894803999749,53038.722634080004 2025-09-23,22:55:01.000,266,11079893,123045,0,1758668100,13805.4411511,-67.7330462999962,53038.722634080004 2025-09-23,22:55:02.000,266,11079898,123165,0,1758668101,13805.45462371999,-67.72599716999684,53038.75058256 2025-09-23,22:55:03.000,266,11079891,123205,0,1758668102,13805.45462371999,-67.76829195000028,53038.75756968 2025-09-23,22:55:04.000,266,11079846,123245,0,1758668103,13805.54219575,-67.71894803999749,53038.75058256 2025-09-23,22:55:05.000,266,11079845,123165,0,1758668104,13805.528723129995,-67.62730934999854,53038.73660832001 2025-09-23,22:55:06.000,266,11079880,123285,0,1758668105,13805.61629515999,-67.6343584799979,53038.771543920004 2025-09-23,22:55:07.000,266,11079852,123005,0,1758668106,13805.66344933,-67.62026021999918,53038.743595440006 2025-09-23,22:55:08.000,266,11079910,123125,0,1758668107,13805.70386719,-67.62026021999918,53038.75058256 2025-09-23,22:55:09.000,266,11079895,123165,0,1758668108,13805.690394569996,-67.62730934999854,53038.81346664001 2025-09-23,22:55:10.000,266,11079903,123405,0,1758668109,13805.710603499996,-67.62026021999918,53038.83442800001 2025-09-23,22:55:11.000,266,11079834,123165,0,1758668110,13805.676921949991,-67.62730934999854,53038.82045376 2025-09-23,22:55:12.000,266,11079861,123325,0,1758668111,13805.649976709996,-67.62026021999918,53038.82045376 2025-09-23,22:55:13.000,266,11079917,123085,0,1758668112,13805.6432404,-67.68370239000069,53038.890324960004 2025-09-23,22:55:14.000,266,11079856,123125,0,1758668113,13805.56240468,-67.7471445600022,53038.92526056 2025-09-23,22:55:15.000,266,11079886,123045,0,1758668114,13805.468096339995,-67.72599716999684,53038.939234800004 2025-09-23,22:55:16.000,266,11079895,123005,0,1758668115,13805.468096339995,-67.79648846999771,53038.98115752001 2025-09-23,22:55:17.000,266,11079861,123125,0,1758668116,13805.367051689995,-67.76124282000092,53039.05102872001 2025-09-23,22:55:18.000,266,11079862,122925,0,1758668117,13805.35357906999,-67.76829195000028,53039.03705448 2025-09-23,22:55:19.000,266,11079866,123365,0,1758668118,13805.27947966,-67.77534107999963,53039.01609312 2025-09-23,22:55:20.000,266,11079843,123205,0,1758668119,13805.27274334999,-67.75419369000156,53038.99513176 2025-09-23,22:55:21.000,266,11079911,123365,0,1758668120,13805.245798109994,-67.76124282000092,53039.058015840004 2025-09-23,22:55:22.000,266,11079885,123125,0,1758668121,13805.21211655999,-67.78943933999835,53039.078977200006 2025-09-23,22:55:23.000,266,11079870,123325,0,1758668122,13805.205380249994,-67.81058672999643,53039.078977200006 2025-09-23,22:55:24.000,266,11079862,123325,0,1758668123,13805.178435009999,-67.87402889999794,53039.13487416 2025-09-23,22:55:25.000,266,11079879,123045,0,1758668124,13805.138017149999,-67.95861845999752,53039.07199008001 2025-09-23,22:55:26.000,266,11079884,123285,0,1758668125,13805.117808219999,-67.95156932999816,53039.16980976001 2025-09-23,22:55:27.000,266,11079887,123045,0,1758668126,13805.090862979989,-68.01501149999967,53039.1139128 2025-09-23,22:55:28.000,266,11079914,123245,0,1758668127,13805.084126669994,-68.06435540999519,53039.127887040006 2025-09-23,22:55:29.000,266,11079891,123365,0,1758668128,13805.084126669994,-68.0925519299999,53039.08596432 2025-09-23,22:55:30.000,266,11079882,123085,0,1758668129,13805.131280839989,-68.19828887999756,53039.058015840004 2025-09-23,22:55:31.000,266,11079858,123245,0,1758668130,13805.158226079999,-68.28992756999651,53039.03006736001 2025-09-23,22:55:32.000,266,11079853,122605,0,1758668131,13805.185171319994,-68.31812409000122,53039.08596432 2025-09-23,22:55:33.000,266,11079896,123245,0,1758668132,13805.205380249994,-68.31107496000186,53039.09993856001 2025-09-23,22:55:34.000,266,11079859,123565,0,1758668133,13805.178435009999,-68.31107496000186,53039.127887040006 2025-09-23,22:55:35.000,266,11079891,123685,0,1758668134,13805.138017149999,-68.3392714799993,53039.14186128 2025-09-23,22:55:36.000,266,11079828,123365,0,1758668135,13805.124544529994,-68.31107496000186,53039.09993856001 2025-09-23,22:55:37.000,266,11079861,123485,0,1758668136,13805.138017149999,-68.31812409000122,53039.09295144 2025-09-23,22:55:38.000,266,11079912,123405,0,1758668137,13805.104335599994,-68.33222234999994,53039.12089992001 2025-09-23,22:55:39.000,266,11079832,123325,0,1758668138,13805.097599289998,-68.34632060999866,53039.13487416 2025-09-23,22:55:40.000,266,11079902,123045,0,1758668139,13805.070654049989,-68.28992756999651,53039.13487416 2025-09-23,22:55:41.000,266,11079868,123325,0,1758668140,13805.010027259988,-68.24763279000035,53039.14884840001 2025-09-23,22:55:42.000,266,11079877,122965,0,1758668141,13804.935927849998,-68.16304323000077,53039.14186128 2025-09-23,22:55:43.000,266,11079866,123005,0,1758668142,13804.915718919998,-68.14189583999541,53039.15583552 2025-09-23,22:55:44.000,266,11079881,123285,0,1758668143,13804.929191539988,-68.0925519299999,53039.13487416 2025-09-23,22:55:45.000,266,11079908,123245,0,1758668144,13804.855092129998,-68.01501149999967,53039.058015840004 2025-09-23,22:55:46.000,266,11079856,123285,0,1758668145,13804.855092129998,-67.9938641100016,53039.07199008001 2025-09-23,22:55:47.000,266,11079894,123445,0,1758668146,13804.807937960002,-67.9445201999988,53039.03705448 2025-09-23,22:55:48.000,266,11079862,123325,0,1758668147,13804.774256409997,-67.90927455000201,53039.03705448 2025-09-23,22:55:49.000,266,11079923,123325,0,1758668148,13804.713629619997,-67.87402889999794,53039.06500296 2025-09-23,22:55:50.000,266,11079860,123325,0,1758668149,13804.619321279992,-67.85993063999922,53039.00211888001 2025-09-23,22:55:51.000,266,11079827,123285,0,1758668150,13804.525012940001,-67.82468498999515,53038.9741704 2025-09-23,22:55:52.000,266,11079864,123205,0,1758668151,13804.38355043,-67.85993063999922,53038.98115752001 2025-09-23,22:55:53.000,266,11079829,123165,0,1758668152,13804.29597839999,-67.82468498999515,53038.99513176 2025-09-23,22:55:54.000,266,11079920,123205,0,1758668153,13804.21514267999,-67.83173412000178,53038.94622192 2025-09-23,22:55:55.000,266,11079858,123125,0,1758668154,13804.066943859994,-67.782390209999,53039.02308024 2025-09-23,22:55:56.000,266,11079917,123445,0,1758668155,13803.945690279994,-67.80353759999707,53038.960196160006 2025-09-23,22:55:57.000,266,11079887,123285,0,1758668156,13803.864854559994,-67.81763585999579,53038.93224768001 2025-09-23,22:55:58.000,266,11079866,123205,0,1758668157,13803.817700389998,-67.82468498999515,53038.90429920001 2025-09-23,22:55:59.000,266,11079935,123205,0,1758668158,13803.784018839993,-67.8458323800005,53038.85538936 2025-09-23,22:56:00.000,266,11079846,123125,0,1758668159,13803.817700389998,-67.81058672999643,53038.841415120005 2025-09-23,22:56:01.000,266,11079880,123365,0,1758668160,13803.797491459998,-67.82468498999515,53038.7994924 2025-09-23,22:56:02.000,266,11079862,123325,0,1758668161,13803.878327179998,-67.85993063999922,53038.771543920004 2025-09-23,22:56:03.000,266,11079834,123325,0,1758668162,13803.959162899999,-67.8458323800005,53038.743595440006 2025-09-23,22:56:04.000,266,11079822,123565,0,1758668163,13804.09388909999,-67.89517628999602,53038.71564696001 2025-09-23,22:56:05.000,266,11079883,123125,0,1758668164,13804.19493374999,-67.92337281000073,53038.70167272 2025-09-23,22:56:06.000,266,11079828,123565,0,1758668165,13804.349868879995,-67.93747106999945,53038.68071136 2025-09-23,22:56:07.000,266,11079873,123285,0,1758668166,13804.498067699991,-67.90927455000201,53038.61782728001 2025-09-23,22:56:08.000,266,11079858,123085,0,1758668167,13804.673211759997,-67.90927455000201,53038.61084016 2025-09-23,22:56:09.000,266,11079824,123285,0,1758668168,13804.794465339997,-67.95156932999816,53038.61084016 2025-09-23,22:56:10.000,266,11079869,123365,0,1758668169,13804.969609399988,-67.8810780299973,53038.63878864 2025-09-23,22:56:11.000,266,11079910,122925,0,1758668170,13805.097599289998,-67.89517628999602,53038.63180152 2025-09-23,22:56:12.000,266,11079929,123245,0,1758668171,13805.245798109994,-67.90927455000201,53038.56193032 2025-09-23,22:56:13.000,266,11079842,122885,0,1758668172,13805.33337013999,-67.87402889999794,53038.59686592001 2025-09-23,22:56:14.000,266,11079850,123325,0,1758668173,13805.407469549995,-67.93042194000009,53038.51302048 2025-09-23,22:56:15.000,266,11079870,123205,0,1758668174,13805.43441478999,-67.92337281000073,53038.485072 2025-09-23,22:56:16.000,266,11079887,123325,0,1758668175,13805.427678479995,-67.92337281000073,53038.49205912 2025-09-23,22:56:17.000,266,11079923,123125,0,1758668176,13805.47483264999,-67.95156932999816,53038.56193032 2025-09-23,22:56:18.000,266,11079887,123045,0,1758668177,13805.427678479995,-67.93042194000009,53038.53398184 2025-09-23,22:56:19.000,266,11079917,123125,0,1758668178,13805.39399692999,-67.91632368000137,53038.54096896 2025-09-23,22:56:20.000,266,11079832,123325,0,1758668179,13805.33337013999,-67.98681498000224,53038.56193032 2025-09-23,22:56:21.000,266,11079814,123125,0,1758668180,13805.266007039994,-67.9938641100016,53038.5898788 2025-09-23,22:56:22.000,266,11079848,123125,0,1758668181,13805.239061799999,-68.00091324000095,53038.56891744001 2025-09-23,22:56:23.000,266,11079869,123045,0,1758668182,13805.239061799999,-67.9938641100016,53038.56193032 2025-09-23,22:56:24.000,266,11079853,123165,0,1758668183,13805.218852869999,-68.03615888999775,53038.58289168 2025-09-23,22:56:25.000,266,11079825,123165,0,1758668184,13805.171698699989,-68.08550280000054,53038.575904560006 2025-09-23,22:56:26.000,266,11079892,123205,0,1758668185,13805.239061799999,-68.12074844999734,53038.575904560006 2025-09-23,22:56:27.000,266,11079903,123005,0,1758668186,13805.19190762999,-68.16304323000077,53038.554943200004 2025-09-23,22:56:28.000,266,11079836,123325,0,1758668187,13805.21211655999,-68.18419061999884,53038.54795608001 2025-09-23,22:56:29.000,266,11079848,123365,0,1758668188,13805.245798109994,-68.1912397499982,53038.554943200004 2025-09-23,22:56:30.000,266,11079877,123085,0,1758668189,13805.245798109994,-68.26173104999907,53038.5200076 2025-09-23,22:56:31.000,266,11079831,123125,0,1758668190,13805.31316120999,-68.24763279000035,53038.56891744001 2025-09-23,22:56:32.000,266,11079888,123245,0,1758668191,13805.34010645,-68.28287843999715,53038.554943200004 2025-09-23,22:56:33.000,266,11079888,123125,0,1758668192,13805.35357906999,-68.29697669999587,53038.603853040004 2025-09-23,22:56:34.000,266,11079903,123005,0,1758668193,13805.407469549995,-68.29697669999587,53038.56193032 2025-09-23,22:56:35.000,266,11079832,122885,0,1758668194,13805.488305269995,-68.33222234999994,53038.59686592001 2025-09-23,22:56:36.000,266,11079819,123325,0,1758668195,13805.47483264999,-68.34632060999866,53038.56193032 2025-09-23,22:56:37.000,266,11079884,123325,0,1758668196,13805.54219575,-68.35336973999802,53038.61782728001 2025-09-23,22:56:38.000,266,11079876,123325,0,1758668197,13805.569140989996,-68.39566452000145,53038.554943200004 2025-09-23,22:56:39.000,266,11079897,123205,0,1758668198,13805.56240468,-68.36746799999673,53038.554943200004 2025-09-23,22:56:40.000,266,11079840,123365,0,1758668199,13805.59608622999,-68.38861539000209,53038.56193032 2025-09-23,22:56:41.000,266,11079846,123325,0,1758668200,13805.62303147,-68.40976278000016,53038.54096896 2025-09-23,22:56:42.000,266,11079850,122805,0,1758668201,13805.61629515999,-68.43091016999824,53038.56891744001 2025-09-23,22:56:43.000,266,11079863,123005,0,1758668202,13805.62303147,-68.48730321000039,53038.58289168 2025-09-23,22:56:44.000,266,11079870,122885,0,1758668203,13805.6432404,-68.52959798999655,53038.58289168 2025-09-23,22:56:45.000,266,11079819,123165,0,1758668204,13805.6432404,-68.5366471199959,53038.56193032 2025-09-23,22:56:46.000,266,11079890,123245,0,1758668205,13805.629767779996,-68.54369624999526,53038.63878864 2025-09-23,22:56:47.000,266,11079926,123165,0,1758668206,13805.60282254,-68.5507453800019,53038.66673712001 2025-09-23,22:56:48.000,266,11079876,123085,0,1758668207,13805.629767779996,-68.60713841999677,53038.65975 2025-09-23,22:56:49.000,266,11079860,123205,0,1758668208,13805.60282254,-68.56484364000062,53038.65276288 2025-09-23,22:56:50.000,266,11079945,123005,0,1758668209,13805.66344933,-68.62828581000213,53038.68071136 2025-09-23,22:56:51.000,266,11079832,123165,0,1758668210,13805.60282254,-68.60008928999741,53038.65975 2025-09-23,22:56:52.000,266,11079856,123285,0,1758668211,13805.62303147,-68.62828581000213,53038.70167272 2025-09-23,22:56:53.000,266,11079904,123285,0,1758668212,13805.690394569996,-68.59304015999805,53038.73660832001 2025-09-23,22:56:54.000,266,11079881,123005,0,1758668213,13805.724076120001,-68.55779451000126,53038.69468560001 2025-09-23,22:56:55.000,266,11079862,123045,0,1758668214,13805.757757669991,-68.57189276999998,53038.69468560001 2025-09-23,22:56:56.000,266,11079900,123325,0,1758668215,13805.764493980001,-68.63533494000148,53038.771543920004 2025-09-23,22:56:57.000,266,11079897,123285,0,1758668216,13805.791439219996,-68.67058058999828,53038.75058256 2025-09-23,22:56:58.000,266,11079823,123245,0,1758668217,13805.852066009997,-68.67058058999828,53038.75058256 2025-09-23,22:56:59.000,266,11079856,123445,0,1758668218,13805.885747560002,-68.67058058999828,53038.722634080004 2025-09-23,22:57:00.000,266,11079881,123205,0,1758668219,13805.831857079997,-68.67058058999828,53038.77853104 2025-09-23,22:57:01.000,266,11079883,123365,0,1758668220,13805.831857079997,-68.70582624000235,53038.771543920004 2025-09-23,22:57:02.000,266,11079870,123085,0,1758668221,13805.845329700001,-68.76221927999723,53038.75058256 2025-09-23,22:57:03.000,266,11079878,123365,0,1758668222,13805.879011249992,-68.79041580000194,53038.75756968 2025-09-23,22:57:04.000,266,11079893,123245,0,1758668223,13805.892483869997,-68.79041580000194,53038.771543920004 2025-09-23,22:57:05.000,266,11079901,123165,0,1758668224,13805.892483869997,-68.83975970999745,53038.71564696001 2025-09-23,22:57:06.000,266,11079846,123685,0,1758668225,13805.879011249992,-68.80451406000066,53038.70865984 2025-09-23,22:57:07.000,266,11079878,123405,0,1758668226,13805.865538630002,-68.79041580000194,53038.66673712001 2025-09-23,22:57:08.000,266,11079848,123405,0,1758668227,13805.858802319992,-68.72697363000043,53038.70167272 2025-09-23,22:57:09.000,266,11079863,123165,0,1758668228,13805.838593389992,-68.69172797999636,53038.673724240005 2025-09-23,22:57:10.000,266,11079906,123285,0,1758668229,13805.831857079997,-68.60008928999741,53038.68071136 2025-09-23,22:57:11.000,266,11079908,123085,0,1758668230,13805.825120770001,-68.50845059999847,53038.722634080004 2025-09-23,22:57:12.000,266,11079865,123285,0,1758668231,13805.885747560002,-68.47320495000167,53038.65276288 2025-09-23,22:57:13.000,266,11079918,122965,0,1758668232,13805.946374350002,-68.39566452000145,53038.673724240005 2025-09-23,22:57:14.000,266,11079816,123005,0,1758668233,13806.013737449997,-68.32517322000058,53038.7296212 2025-09-23,22:57:15.000,266,11079853,122965,0,1758668234,13806.134991029998,-68.26878017999843,53038.722634080004 2025-09-23,22:57:16.000,266,11079845,123285,0,1758668235,13806.209090439988,-68.20533800999692,53038.7296212 2025-09-23,22:57:17.000,266,11079883,123285,0,1758668236,13806.377498189999,-68.21943626999564,53038.75058256 2025-09-23,22:57:18.000,266,11079861,123285,0,1758668237,13806.53916963,-68.19828887999756,53038.792505280006 2025-09-23,22:57:19.000,266,11079845,123245,0,1758668238,13806.66042321,-68.14894497000205,53038.69468560001 2025-09-23,22:57:20.000,266,11079903,123285,0,1758668239,13806.76146786,-68.17714148999949,53038.73660832001 2025-09-23,22:57:21.000,266,11079864,123085,0,1758668240,13806.916402989991,-68.21943626999564,53038.743595440006 2025-09-23,22:57:22.000,266,11079834,123525,0,1758668241,13807.037656569992,-68.23353453000163,53038.75058256 2025-09-23,22:57:23.000,266,11079846,123285,0,1758668242,13807.138701219992,-68.28992756999651,53038.82045376 2025-09-23,22:57:24.000,266,11079895,123005,0,1758668243,13807.273427419997,-68.36041886999737,53038.841415120005 2025-09-23,22:57:25.000,266,11079870,123205,0,1758668244,13807.340790519993,-68.42386103999888,53038.8693636 2025-09-23,22:57:26.000,266,11079836,123245,0,1758668245,13807.360999449993,-68.48730321000039,53038.8693636 2025-09-23,22:57:27.000,266,11079916,123125,0,1758668246,13807.462044099993,-68.5507453800019,53038.93224768001 2025-09-23,22:57:28.000,266,11079902,123445,0,1758668247,13807.542879819994,-68.61418754999613,53038.939234800004 2025-09-23,22:57:29.000,266,11079883,123325,0,1758668248,13807.603506609994,-68.5859910299987,53038.94622192 2025-09-23,22:57:30.000,266,11079890,123245,0,1758668249,13807.69107863999,-68.64238407000084,53038.99513176 2025-09-23,22:57:31.000,266,11079841,123365,0,1758668250,13807.73823281,-68.64238407000084,53039.0440416 2025-09-23,22:57:32.000,266,11079832,123365,0,1758668251,13807.81233221999,-68.64238407000084,53039.08596432 2025-09-23,22:57:33.000,266,11079879,123045,0,1758668252,13807.94032211,-68.67762971999764,53039.07199008001 2025-09-23,22:57:34.000,266,11079941,123365,0,1758668253,13808.007685209996,-68.70582624000235,53039.106925680004 2025-09-23,22:57:35.000,266,11079915,123205,0,1758668254,13808.149147719996,-68.72697363000043,53039.16282264 2025-09-23,22:57:36.000,266,11079895,123165,0,1758668255,13808.277137609992,-68.70582624000235,53039.176796880005 2025-09-23,22:57:37.000,266,11079856,123325,0,1758668256,13808.452281669997,-68.73402275999979,53039.176796880005 2025-09-23,22:57:38.000,266,11079865,123245,0,1758668257,13808.607216799988,-68.73402275999979,53039.246668080006 2025-09-23,22:57:39.000,266,11079894,123245,0,1758668258,13808.775624549999,-68.72697363000043,53039.295577920006 2025-09-23,22:57:40.000,266,11079853,123325,0,1758668259,13808.97771385,-68.81861231999937,53039.3235264 2025-09-23,22:57:41.000,266,11079866,123245,0,1758668260,13809.166330529995,-68.82566144999873,53039.358462 2025-09-23,22:57:42.000,266,11079886,123325,0,1758668261,13809.334738279991,-68.83975970999745,53039.414358960006 2025-09-23,22:57:43.000,266,11079869,123205,0,1758668262,13809.516618649992,-68.84680883999681,53039.42134608 2025-09-23,22:57:44.000,266,11079873,123525,0,1758668263,13809.658081159992,-68.86090709999553,53039.49121728 2025-09-23,22:57:45.000,266,11079876,123325,0,1758668264,13809.752389499998,-68.88205449000088,53039.47724304 2025-09-23,22:57:46.000,266,11079844,123365,0,1758668265,13809.907324629989,-68.87500536000152,53039.561088480004 2025-09-23,22:57:47.000,266,11079897,123445,0,1758668266,13810.028578209989,-68.87500536000152,53039.54711424 2025-09-23,22:57:48.000,266,11079834,123365,0,1758668267,13810.122886549994,-68.90320187999896,53039.58903696 2025-09-23,22:57:49.000,266,11079859,123365,0,1758668268,13810.23740382,-68.95254579000175,53039.67288240001 2025-09-23,22:57:50.000,266,11079910,123085,0,1758668269,13810.304766919995,-69.02303708999534,53039.73576648 2025-09-23,22:57:51.000,266,11079848,123365,0,1758668270,13810.39233894999,-69.0441844800007,53039.75672784 2025-09-23,22:57:52.000,266,11079847,123365,0,1758668271,13810.45970205,-69.05828273999941,53039.77070208001 2025-09-23,22:57:53.000,266,11079858,123045,0,1758668272,13810.466438359996,-69.13582316999964,53039.8126248 2025-09-23,22:57:54.000,266,11079928,123685,0,1758668273,13810.45296573999,-69.19926534000115,53039.8126248 2025-09-23,22:57:55.000,266,11079928,123445,0,1758668274,13810.426020499996,-69.26270750999538,53039.88948312001 2025-09-23,22:57:56.000,266,11079886,123605,0,1758668275,13810.385602639995,-69.3402479399956,53039.896470240004 2025-09-23,22:57:57.000,266,11079917,123285,0,1758668276,13810.365393709995,-69.38254271999904,53039.91044448001 2025-09-23,22:57:58.000,266,11079881,123525,0,1758668277,13810.31823954,-69.46008314999926,53040.00127704 2025-09-23,22:57:59.000,266,11079903,123165,0,1758668278,13810.264349059995,-69.4882796699967,53039.97332856 2025-09-23,22:58:00.000,266,11079877,123205,0,1758668279,13810.223931199995,-69.50942706000205,53040.0222384 2025-09-23,22:58:01.000,266,11079861,123245,0,1758668280,13810.223931199995,-69.54467270999885,53039.97332856 2025-09-23,22:58:02.000,266,11079904,123165,0,1758668281,13810.25087643999,-69.55172183999821,53039.99428992 2025-09-23,22:58:03.000,266,11079924,123605,0,1758668282,13810.304766919995,-69.52352532000077,53040.085122480006 2025-09-23,22:58:04.000,266,11079834,123405,0,1758668283,13810.33844847,-69.49532879999606,53040.07813536001 2025-09-23,22:58:05.000,266,11079917,123325,0,1758668284,13810.41928419,-69.42483749999519,53040.07114824 2025-09-23,22:58:06.000,266,11079897,123485,0,1758668285,13810.486647289996,-69.41073923999647,53040.064161120004 2025-09-23,22:58:07.000,266,11079891,123245,0,1758668286,13810.628109799996,-69.32614967999689,53040.113070960004 2025-09-23,22:58:08.000,266,11079922,123405,0,1758668287,13810.756099689992,-69.32614967999689,53040.15499368001 2025-09-23,22:58:09.000,266,11079883,123645,0,1758668288,13810.904298510002,-69.31205141999817,53040.18992928 2025-09-23,22:58:10.000,266,11079900,123605,0,1758668289,13811.025552089988,-69.31205141999817,53040.21787776 2025-09-23,22:58:11.000,266,11079886,123365,0,1758668290,13811.072706259998,-69.31910054999753,53040.21089064 2025-09-23,22:58:12.000,266,11079843,123245,0,1758668291,13811.207432459989,-69.33319880999625,53040.280761840004 2025-09-23,22:58:13.000,266,11079879,123525,0,1758668292,13811.234377699999,-69.39664097999776,53040.32967168 2025-09-23,22:58:14.000,266,11079861,123525,0,1758668293,13811.254586629999,-69.46713227999862,53040.37858152 2025-09-23,22:58:15.000,266,11079911,123285,0,1758668294,13811.241114009994,-69.53057445000013,53040.39255576001 2025-09-23,22:58:16.000,266,11079897,123325,0,1758668295,13811.234377699999,-69.60811488000036,53040.420504240006 2025-09-23,22:58:17.000,266,11079858,123525,0,1758668296,13811.261322939994,-69.75614661000145,53040.46242696001 2025-09-23,22:58:18.000,266,11079890,123205,0,1758668297,13811.193959839999,-69.87598181999783,53040.57422088 2025-09-23,22:58:19.000,266,11079870,123205,0,1758668298,13811.146805669989,-70.00286616000085,53040.588195120006 2025-09-23,22:58:20.000,266,11079820,123405,0,1758668299,13811.059233639993,-70.17909440999938,53040.616143600004 2025-09-23,22:58:21.000,266,11079861,123645,0,1758668300,13811.025552089988,-70.30597874999512,53040.65806632001 2025-09-23,22:58:22.000,266,11079858,123365,0,1758668301,13810.998606849993,-70.45401047999621,53040.686014800005 2025-09-23,22:58:23.000,266,11079896,123245,0,1758668302,13810.985134230003,-70.58089481999923,53040.69998904 2025-09-23,22:58:24.000,266,11079907,123405,0,1758668303,13810.971661609998,-70.67958263999753,53040.67902768001 2025-09-23,22:58:25.000,266,11079899,123405,0,1758668304,13811.032288399998,-70.76417219999712,53040.70697616001 2025-09-23,22:58:26.000,266,11079847,123405,0,1758668305,13811.092915189998,-70.81351610999991,53040.69998904 2025-09-23,22:58:27.000,266,11079893,123605,0,1758668306,13811.140069359994,-70.82761436999863,53040.64409208 2025-09-23,22:58:28.000,266,11079849,123285,0,1758668307,13811.247850319989,-70.82056523999927,53040.65806632001 2025-09-23,22:58:29.000,266,11079892,123365,0,1758668308,13811.315213419999,-70.76417219999712,53040.64409208 2025-09-23,22:58:30.000,266,11079892,123165,0,1758668309,13811.38931282999,-70.67253350999817,53040.69998904 2025-09-23,22:58:31.000,266,11079864,123485,0,1758668310,13811.51730272,-70.5526983000018,53040.69998904 2025-09-23,22:58:32.000,266,11079894,123325,0,1758668311,13811.604874749995,-70.47515787000157,53040.67902768001 2025-09-23,22:58:33.000,266,11079916,123645,0,1758668312,13811.753073569991,-70.36237178999727,53040.69998904 2025-09-23,22:58:34.000,266,11079875,123445,0,1758668313,13811.786755119996,-70.22138918999553,53040.74191176 2025-09-23,22:58:35.000,266,11079862,123685,0,1758668314,13811.840645600001,-70.21434005999618,53040.79780872001 2025-09-23,22:58:36.000,266,11079875,123525,0,1758668315,13811.928217629997,-70.10155397999915,53040.76986024 2025-09-23,22:58:37.000,266,11079906,123445,0,1758668316,13811.908008699997,-70.05221006999636,53040.755886000006 2025-09-23,22:58:38.000,266,11079924,123525,0,1758668317,13811.840645600001,-70.02401354999893,53040.88864128 2025-09-23,22:58:39.000,266,11079921,123645,0,1758668318,13811.793491429991,-69.99581703000149,53040.82575720001 2025-09-23,22:58:40.000,266,11079923,123525,0,1758668319,13811.685710469996,-70.045160939997,53040.83274432 2025-09-23,22:58:41.000,266,11079878,123365,0,1758668320,13811.65202891999,-70.03811180999764,53040.923576880006 2025-09-23,22:58:42.000,266,11079906,123525,0,1758668321,13811.57792951,-70.05925919999572,53040.88864128 2025-09-23,22:58:43.000,266,11079843,123565,0,1758668322,13811.51730272,-70.11565223999787,53040.853705680005 2025-09-23,22:58:44.000,266,11079917,123605,0,1758668323,13811.40952175999,-70.16499615000066,53040.97947384 2025-09-23,22:58:45.000,266,11079873,123645,0,1758668324,13811.402785449995,-70.18614353999874,53040.88864128 2025-09-23,22:58:46.000,266,11079860,123525,0,1758668325,13811.274795559999,-70.24253658000089,53040.97947384 2025-09-23,22:58:47.000,266,11079874,123844,0,1758668326,13811.227641389989,-70.29892961999576,53040.951525360004 2025-09-23,22:58:48.000,266,11079858,123685,0,1758668327,13811.187223529989,-70.34122439999919,53041.0004352 2025-09-23,22:58:49.000,266,11079885,123165,0,1758668328,13811.160278289994,-70.42581395999878,53040.951525360004 2025-09-23,22:58:50.000,266,11079857,123885,0,1758668329,13811.133333049998,-70.44696134999685,53040.94453824001 2025-09-23,22:58:51.000,266,11079851,123565,0,1758668330,13811.146805669989,-70.48925613000029,53040.923576880006 2025-09-23,22:58:52.000,266,11079916,123805,0,1758668331,13811.146805669989,-70.52450177999708,53040.923576880006 2025-09-23,22:58:53.000,266,11079913,123685,0,1758668332,13811.160278289994,-70.53155090999644,53040.90960264 2025-09-23,22:58:54.000,266,11079923,123645,0,1758668333,13811.173750909998,-70.55974743000115,53040.87466704001 2025-09-23,22:58:55.000,266,11079906,123844,0,1758668334,13811.214168769999,-70.55974743000115,53040.89562840001 2025-09-23,22:58:56.000,266,11079883,123805,0,1758668335,13811.28826817999,-70.51745264999772,53040.902615520004 2025-09-23,22:58:57.000,266,11079890,123725,0,1758668336,13811.315213419999,-70.46105960999557,53040.82575720001 2025-09-23,22:58:58.000,266,11079868,123844,0,1758668337,13811.436467,-70.36942091999663,53040.83973144 2025-09-23,22:58:59.000,266,11079878,123844,0,1758668338,13811.503830099995,-70.28483135999704,53040.83274432 2025-09-23,22:59:00.000,266,11079844,123805,0,1758668339,13811.564456889995,-70.24958571000025,53040.77684736001 2025-09-23,22:59:01.000,266,11079902,123844,0,1758668340,13811.59813844,-70.16499615000066,53040.76986024 2025-09-23,22:59:02.000,266,11079882,123925,0,1758668341,13811.67223784999,-70.11565223999787,53040.7908216 2025-09-23,22:59:03.000,266,11079879,123844,0,1758668342,13811.71939202,-70.07335746000172,53040.804795840006 2025-09-23,22:59:04.000,266,11079983,123885,0,1758668343,13811.773282499991,-70.05221006999636,53040.89562840001 2025-09-23,22:59:05.000,266,11079875,123765,0,1758668344,13811.766546189996,-70.06630832999508,53040.853705680005 2025-09-23,22:59:06.000,266,11079870,123885,0,1758668345,13811.753073569991,-70.07335746000172,53040.923576880006 2025-09-23,22:59:07.000,266,11079914,123885,0,1758668346,13811.712655709991,-70.14384875999531,53040.89562840001 2025-09-23,22:59:08.000,266,11079883,123725,0,1758668347,13811.67223784999,-70.20729092999682,53040.88864128 2025-09-23,22:59:09.000,266,11079897,123965,0,1758668348,13811.57792951,-70.26368396999897,53040.86767992 2025-09-23,22:59:10.000,266,11079900,124005,0,1758668349,13811.51730272,-70.36237178999727,53040.83274432 2025-09-23,22:59:11.000,266,11079891,124005,0,1758668350,13811.402785449995,-70.39761744000134,53040.83274432 2025-09-23,22:59:12.000,266,11079903,123925,0,1758668351,13811.362367589994,-70.46105960999557,53040.853705680005 2025-09-23,22:59:13.000,266,11079876,123965,0,1758668352,13811.281531869994,-70.55974743000115,53040.83973144 2025-09-23,22:59:14.000,266,11079833,123925,0,1758668353,13811.207432459989,-70.56679656000051,53040.88165416 2025-09-23,22:59:15.000,266,11079866,124125,0,1758668354,13811.092915189998,-70.59499307999795,53040.83973144 2025-09-23,22:59:16.000,266,11079904,124045,0,1758668355,13811.052497329998,-70.63728786000138,53040.81877008 2025-09-23,22:59:17.000,266,11079913,124165,0,1758668356,13810.958188989993,-70.60909133999667,53040.83274432 2025-09-23,22:59:18.000,266,11079849,123885,0,1758668357,13810.904298510002,-70.58089481999923,53040.81178296 2025-09-23,22:59:19.000,266,11079885,124165,0,1758668358,13810.830199099997,-70.5526983000018,53040.7908216 2025-09-23,22:59:20.000,266,11079856,124005,0,1758668359,13810.823462790002,-70.48220700000093,53040.804795840006 2025-09-23,22:59:21.000,266,11079893,124005,0,1758668360,13810.715681829992,-70.41171570000006,53040.74889888001 2025-09-23,22:59:22.000,266,11079896,123725,0,1758668361,13810.702209210001,-70.36237178999727,53040.70697616001 2025-09-23,22:59:23.000,266,11079865,124005,0,1758668362,13810.641582420001,-70.22843832000217,53040.71396328 2025-09-23,22:59:24.000,266,11079840,124045,0,1758668363,13810.601164560001,-70.17909440999938,53040.67902768001 2025-09-23,22:59:25.000,266,11079912,124005,0,1758668364,13810.533801459991,-70.10860310999851,53040.66505344 2025-09-23,22:59:26.000,266,11079866,123925,0,1758668365,13810.527065149996,-70.05221006999636,53040.65806632001 2025-09-23,22:59:27.000,266,11079886,124325,0,1758668366,13810.45970205,-70.01696441999957,53040.67902768001 2025-09-23,22:59:28.000,266,11079910,123725,0,1758668367,13810.29129429999,-69.97466963999614,53040.6510792 2025-09-23,22:59:29.000,266,11079911,124045,0,1758668368,13810.19024964999,-69.9464731199987,53040.637104960006 2025-09-23,22:59:30.000,266,11079859,124245,0,1758668369,13810.075732379999,-69.92532573000062,53040.616143600004 2025-09-23,22:59:31.000,266,11079900,123965,0,1758668370,13809.866906769988,-69.91827660000126,53040.62313072 2025-09-23,22:59:32.000,266,11079879,124125,0,1758668371,13809.759125809993,-69.88303094999719,53040.56024664001 2025-09-23,22:59:33.000,266,11079876,124205,0,1758668372,13809.860170459993,-69.75614661000145,53040.53229816 2025-09-23,22:59:34.000,266,11079910,123885,0,1758668373,13809.691762709997,-69.74909748000209,53040.52531104 2025-09-23,22:59:35.000,266,11079887,124365,0,1758668374,13809.509882339997,-69.78434312999889,53040.45543984 2025-09-23,22:59:36.000,266,11079927,124205,0,1758668375,13809.388628759996,-69.6997535699993,53040.45543984 2025-09-23,22:59:37.000,266,11079958,124285,0,1758668376,13809.267375179996,-69.74909748000209,53040.42749136 2025-09-23,22:59:38.000,266,11079902,124125,0,1758668377,13809.11244004999,-69.75614661000145,53040.40653 2025-09-23,22:59:39.000,266,11079885,124005,0,1758668378,13809.01813171,-69.74909748000209,53040.34364592001 2025-09-23,22:59:40.000,266,11079889,124205,0,1758668379,13808.91035074999,-69.74204834999546,53040.350633040005 2025-09-23,22:59:41.000,266,11079888,124325,0,1758668380,13808.822778719994,-69.74909748000209,53040.31569744 2025-09-23,22:59:42.000,266,11079922,124485,0,1758668381,13808.748679309989,-69.77024487000017,53040.25980048 2025-09-23,22:59:43.000,266,11079885,124165,0,1758668382,13808.667843589988,-69.79139225999825,53040.17595504001 2025-09-23,22:59:44.000,266,11079921,124405,0,1758668383,13808.519644769993,-69.81253964999632,53040.16896792 2025-09-23,22:59:45.000,266,11079872,124285,0,1758668384,13808.418600119992,-69.86893268999847,53040.0921096 2025-09-23,22:59:46.000,266,11079838,124525,0,1758668385,13808.290610229997,-69.89008007999655,53040.03621264001 2025-09-23,22:59:47.000,266,11079845,124285,0,1758668386,13808.176092959991,-69.95352224999806,53039.98031568 2025-09-23,22:59:48.000,266,11079907,124485,0,1758668387,13808.075048309991,-69.9464731199987,53039.98730280001 2025-09-23,22:59:49.000,266,11079887,124645,0,1758668388,13807.96053104,-69.93942398999934,53039.90345736 2025-09-23,22:59:50.000,266,11079887,124285,0,1758668389,13807.825804839995,-69.97466963999614,53039.896470240004 2025-09-23,22:59:51.000,266,11079876,124685,0,1758668390,13807.71128756999,-69.9817187699955,53039.87550888 2025-09-23,22:59:52.000,266,11079849,124525,0,1758668391,13807.603506609994,-69.93942398999934,53039.798650560006 2025-09-23,22:59:53.000,266,11079895,124685,0,1758668392,13807.482253029993,-69.9464731199987,53039.798650560006 2025-09-23,22:59:54.000,266,11079925,124445,0,1758668393,13807.414889929998,-69.89008007999655,53039.728779360004 2025-09-23,22:59:55.000,266,11079878,124285,0,1758668394,13807.300372659993,-69.89712920999591,53039.70083088001 2025-09-23,22:59:56.000,266,11079878,124405,0,1758668395,13807.199328009992,-69.86188355999911,53039.59602408 2025-09-23,22:59:57.000,266,11079866,124325,0,1758668396,13807.165646460002,-69.84073617000104,53039.53314000001 2025-09-23,22:59:58.000,266,11079911,124565,0,1758668397,13807.024183950001,-69.81958877999568,53039.51916576 2025-09-23,22:59:59.000,266,11079899,124405,0,1758668398,13806.936611919991,-69.77729399999953,53039.512178640005 2025-09-23,23:00:00.000,266,11079930,124365,0,1758668399,13806.83556726999,-69.72795008999674,53039.38641048001 2025-09-23,23:00:01.000,266,11079864,124565,0,1758668400,13806.72105,-69.65745878999587,53039.36544912001 2025-09-23,23:00:02.000,266,11079908,124365,0,1758668401,13806.68063214,-69.61516400999972,53039.30256504 2025-09-23,23:00:03.000,266,11079843,124325,0,1758668402,13806.65368689999,-69.54467270999885,53039.28160368 2025-09-23,23:00:04.000,266,11079894,124325,0,1758668403,13806.566114869995,-69.52352532000077,53039.26064232 2025-09-23,23:00:05.000,266,11079884,124805,0,1758668404,13806.505488079994,-69.46008314999926,53039.15583552 2025-09-23,23:00:06.000,266,11079864,124365,0,1758668405,13806.384234499994,-69.43893576000119,53039.1139128 2025-09-23,23:00:07.000,266,11079850,124525,0,1758668406,13806.276453539998,-69.42483749999519,53039.0440416 2025-09-23,23:00:08.000,266,11079881,124045,0,1758668407,13806.209090439988,-69.43893576000119,53038.9741704 2025-09-23,23:00:09.000,266,11079862,124325,0,1758668408,13806.134991029998,-69.41073923999647,53038.98115752001 2025-09-23,23:00:10.000,266,11079931,124445,0,1758668409,13806.060891619993,-69.51647619000141,53038.96718328 2025-09-23,23:00:11.000,266,11079855,124445,0,1758668410,13805.966583280002,-69.57286922999629,53038.92526056 2025-09-23,23:00:12.000,266,11079890,124485,0,1758668411,13805.892483869997,-69.65040965999651,53038.90429920001 2025-09-23,23:00:13.000,266,11079872,124285,0,1758668412,13805.777966599991,-69.64336052999715,53038.8693636 2025-09-23,23:00:14.000,266,11079887,124205,0,1758668413,13805.656713019991,-69.68565531000058,53038.7994924 2025-09-23,23:00:15.000,266,11079907,124205,0,1758668414,13805.548932059995,-69.74204834999546,53038.792505280006 2025-09-23,23:00:16.000,266,11079857,124405,0,1758668415,13805.468096339995,-69.78434312999889,53038.68071136 2025-09-23,23:00:17.000,266,11079937,124165,0,1758668416,13805.367051689995,-69.74909748000209,53038.65276288 2025-09-23,23:00:18.000,266,11079900,124045,0,1758668417,13805.31316120999,-69.7984413899976,53038.59686592001 2025-09-23,23:00:19.000,266,11079912,124285,0,1758668418,13805.164962389994,-69.70680269999866,53038.61084016 2025-09-23,23:00:20.000,266,11079831,124125,0,1758668419,13805.084126669994,-69.65745878999587,53038.554943200004 2025-09-23,23:00:21.000,266,11079941,124365,0,1758668420,13804.989818329988,-69.64336052999715,53038.47808488001 2025-09-23,23:00:22.000,266,11079881,124125,0,1758668421,13804.868564750002,-69.62926226999843,53038.485072 2025-09-23,23:00:23.000,266,11079926,124165,0,1758668422,13804.794465339997,-69.59401662000164,53038.40122656001 2025-09-23,23:00:24.000,266,11079890,124325,0,1758668423,13804.666475450002,-69.57991835999565,53038.387252320004 2025-09-23,23:00:25.000,266,11079912,124485,0,1758668424,13804.632793899997,-69.58696749000228,53038.33135536001 2025-09-23,23:00:26.000,266,11079838,124045,0,1758668425,13804.558694489991,-69.55877096999757,53038.33135536001 2025-09-23,23:00:27.000,266,11079899,124005,0,1758668426,13804.545221870001,-69.55877096999757,53038.268471280004 2025-09-23,23:00:28.000,266,11079899,123965,0,1758668427,13804.504804010001,-69.54467270999885,53038.26148416001 2025-09-23,23:00:29.000,266,11079865,124125,0,1758668428,13804.491331389996,-69.57286922999629,53038.22654856 2025-09-23,23:00:30.000,266,11079914,124125,0,1758668429,13804.46438615,-69.57991835999565,53038.19161296001 2025-09-23,23:00:31.000,266,11079868,123885,0,1758668430,13804.504804010001,-69.55877096999757,53038.16366448001 2025-09-23,23:00:32.000,266,11079861,124165,0,1758668431,13804.491331389996,-69.53057445000013,53038.14969024 2025-09-23,23:00:33.000,266,11079895,123844,0,1758668432,13804.545221870001,-69.53057445000013,53038.121741760006 2025-09-23,23:00:34.000,266,11079938,123844,0,1758668433,13804.518276629991,-69.43893576000119,53038.121741760006 2025-09-23,23:00:35.000,266,11079853,124005,0,1758668434,13804.572167109996,-69.36139533000096,53038.051870560004 2025-09-23,23:00:36.000,266,11079918,123965,0,1758668435,13804.599112349992,-69.26975664000202,53038.002960720005 2025-09-23,23:00:37.000,266,11079830,124085,0,1758668436,13804.626057590001,-69.2063144700005,53038.00994784 2025-09-23,23:00:38.000,266,11079872,124125,0,1758668437,13804.646266520002,-69.1076266500022,53038.03789632 2025-09-23,23:00:39.000,266,11079884,123885,0,1758668438,13804.666475450002,-68.98779143999855,53037.954050880006 2025-09-23,23:00:40.000,266,11079909,123805,0,1758668439,13804.659739139992,-68.85385796999617,53037.92610240001 2025-09-23,23:00:41.000,266,11079903,123925,0,1758668440,13804.693420689997,-68.77631753999594,53037.933089520004 2025-09-23,23:00:42.000,266,11079940,123685,0,1758668441,13804.767520100002,-68.70582624000235,53037.905141040006 2025-09-23,23:00:43.000,266,11079884,124085,0,1758668442,13804.747311170002,-68.61418754999613,53037.933089520004 2025-09-23,23:00:44.000,266,11079871,123965,0,1758668443,13804.767520100002,-68.60008928999741,53037.92610240001 2025-09-23,23:00:45.000,266,11079919,124325,0,1758668444,13804.740574859992,-68.57894189999934,53037.87719256001 2025-09-23,23:00:46.000,266,11079885,123925,0,1758668445,13804.727102240002,-68.62123667999549,53037.87719256001 2025-09-23,23:00:47.000,266,11079915,123925,0,1758668446,13804.673211759997,-68.62828581000213,53037.85623120001 2025-09-23,23:00:48.000,266,11079867,123445,0,1758668447,13804.578903419992,-68.67058058999828,53037.89815392001 2025-09-23,23:00:49.000,266,11079936,124085,0,1758668448,13804.538485559991,-68.74107188999915,53037.8212956 2025-09-23,23:00:50.000,266,11079906,124005,0,1758668449,13804.477858769991,-68.77631753999594,53037.84225696 2025-09-23,23:00:51.000,266,11079910,123805,0,1758668450,13804.410495669996,-68.84680883999681,53037.80732136001 2025-09-23,23:00:52.000,266,11079895,124005,0,1758668451,13804.35660518999,-68.88910362000024,53037.79334712 2025-09-23,23:00:53.000,266,11079860,124045,0,1758668452,13804.23535160999,-68.90320187999896,53037.79334712 2025-09-23,23:00:54.000,266,11079979,123965,0,1758668453,13804.20167006,-68.96664405000047,53037.765398640004 2025-09-23,23:00:55.000,266,11079918,124005,0,1758668454,13804.248824229995,-68.98074230999919,53037.765398640004 2025-09-23,23:00:56.000,266,11079872,124205,0,1758668455,13804.24208792,-69.0441844800007,53037.72347592 2025-09-23,23:00:57.000,266,11079901,124085,0,1758668456,13804.309451019995,-69.03713535000134,53037.70251456 2025-09-23,23:00:58.000,266,11079920,123965,0,1758668457,13804.32292364,-68.95959492000111,53037.6815532 2025-09-23,23:00:59.000,266,11079925,124085,0,1758668458,13804.430704599996,-68.95959492000111,53037.62565624 2025-09-23,23:01:00.000,266,11079911,123645,0,1758668459,13804.44417722,-68.94549665999511,53037.67456608 2025-09-23,23:01:01.000,266,11079966,123885,0,1758668460,13804.545221870001,-68.96664405000047,53037.63264336 2025-09-23,23:01:02.000,266,11079928,124045,0,1758668461,13804.659739139992,-68.91730013999768,53037.60469488 2025-09-23,23:01:03.000,266,11079932,124165,0,1758668462,13804.713629619997,-68.86795623000216,53037.59072064001 2025-09-23,23:01:04.000,266,11079957,123965,0,1758668463,13804.821410579993,-68.85385796999617,53037.60469488 2025-09-23,23:01:05.000,266,11079953,124045,0,1758668464,13804.902246299993,-68.79041580000194,53037.56277216001 2025-09-23,23:01:06.000,266,11079984,123844,0,1758668465,13804.942664159993,-68.76221927999723,53037.597707760004 2025-09-23,23:01:07.000,266,11079913,124005,0,1758668466,13805.010027259988,-68.71992450000107,53037.54181080001 2025-09-23,23:01:08.000,266,11079870,124085,0,1758668467,13805.023499879993,-68.63533494000148,53037.53482368 2025-09-23,23:01:09.000,266,11079944,123805,0,1758668468,13805.097599289998,-68.59304015999805,53037.55578504 2025-09-23,23:01:10.000,266,11079895,123765,0,1758668469,13805.111071909989,-68.60713841999677,53037.54181080001 2025-09-23,23:01:11.000,266,11079887,123844,0,1758668470,13805.090862979989,-68.57894189999934,53037.59072064001 2025-09-23,23:01:12.000,266,11079902,123805,0,1758668471,13805.016763569998,-68.57189276999998,53037.52783656 2025-09-23,23:01:13.000,266,11079951,123805,0,1758668472,13804.942664159993,-68.62828581000213,53037.5767464 2025-09-23,23:01:14.000,266,11079884,124005,0,1758668473,13804.841619509993,-68.64238407000084,53037.58373352 2025-09-23,23:01:15.000,266,11079936,123925,0,1758668474,13804.801201649992,-68.69172797999636,53037.56277216001 2025-09-23,23:01:16.000,266,11079897,123605,0,1758668475,13804.666475450002,-68.74107188999915,53037.58373352 2025-09-23,23:01:17.000,266,11079942,124045,0,1758668476,13804.525012940001,-68.83271057999809,53037.5767464 2025-09-23,23:01:18.000,266,11079978,123844,0,1758668477,13804.39702304999,-68.90320187999896,53037.60469488 2025-09-23,23:01:19.000,266,11079892,123805,0,1758668478,13804.309451019995,-68.98779143999855,53037.63963048001 2025-09-23,23:01:20.000,266,11079882,123844,0,1758668479,13804.22187899,-69.03713535000134,53037.61168200001 2025-09-23,23:01:21.000,266,11079918,124085,0,1758668480,13804.14104327,-69.05123361000005,53037.618669120006 2025-09-23,23:01:22.000,266,11079873,123525,0,1758668481,13804.07368016999,-69.07943012999749,53037.61168200001 2025-09-23,23:01:23.000,266,11079905,124005,0,1758668482,13804.08041648,-69.00893882999662,53037.58373352 2025-09-23,23:01:24.000,266,11079904,123885,0,1758668483,13804.06020755,-69.00188969999726,53037.51386232 2025-09-23,23:01:25.000,266,11079849,124045,0,1758668484,13804.13430695999,-68.87500536000152,53037.53482368 2025-09-23,23:01:26.000,266,11079917,123844,0,1758668485,13804.18146113,-68.7833666699953,53037.437004 2025-09-23,23:01:27.000,266,11079939,124005,0,1758668486,13804.21514267999,-68.684678849997,53037.49290096001 2025-09-23,23:01:28.000,266,11079919,123965,0,1758668487,13804.29597839999,-68.59304015999805,53037.38809416 2025-09-23,23:01:29.000,266,11079959,123844,0,1758668488,13804.35660518999,-68.52959798999655,53037.3671328 2025-09-23,23:01:30.000,266,11079887,123885,0,1758668489,13804.329659949995,-68.48730321000039,53037.42302976001 2025-09-23,23:01:31.000,266,11079895,123885,0,1758668490,13804.390286739996,-68.42386103999888,53037.44399112001 2025-09-23,23:01:32.000,266,11079933,124045,0,1758668491,13804.370077809996,-68.40976278000016,53037.430016880004 2025-09-23,23:01:33.000,266,11079906,123645,0,1758668492,13804.31618732999,-68.46615582000231,53037.47193960001 2025-09-23,23:01:34.000,266,11079953,123844,0,1758668493,13804.23535160999,-68.50140146999911,53037.42302976001 2025-09-23,23:01:35.000,266,11079910,123645,0,1758668494,13804.12083434,-68.54369624999526,53037.44399112001 2025-09-23,23:01:36.000,266,11079913,123725,0,1758668495,13804.09388909999,-68.5507453800019,53037.40905552 2025-09-23,23:01:37.000,266,11079894,123805,0,1758668496,13803.999580759999,-68.62123667999549,53037.47193960001 2025-09-23,23:01:38.000,266,11079851,123885,0,1758668497,13803.965899209994,-68.62123667999549,53037.42302976001 2025-09-23,23:01:39.000,266,11079954,123925,0,1758668498,13803.938953969999,-68.65648232999956,53037.381107040004 2025-09-23,23:01:40.000,266,11079867,123844,0,1758668499,13803.932217659989,-68.64238407000084,53037.37411992001 2025-09-23,23:01:41.000,266,11079928,123925,0,1758668500,13803.912008729989,-68.57894189999934,53037.450978240005 2025-09-23,23:01:42.000,266,11079910,123725,0,1758668501,13803.965899209994,-68.54369624999526,53037.37411992001 2025-09-23,23:01:43.000,266,11079926,123844,0,1758668502,13803.912008729989,-68.5366471199959,53037.35315856001 2025-09-23,23:01:44.000,266,11079898,124005,0,1758668503,13803.925481349994,-68.49435233999975,53037.36014568 2025-09-23,23:01:45.000,266,11079926,123765,0,1758668504,13803.925481349994,-68.47320495000167,53037.3671328 2025-09-23,23:01:46.000,266,11079879,123965,0,1758668505,13803.99284444999,-68.46615582000231,53037.32521008001 2025-09-23,23:01:47.000,266,11079923,124045,0,1758668506,13803.979371829999,-68.45910668999568,53037.33918432 2025-09-23,23:01:48.000,266,11079919,124005,0,1758668507,13803.979371829999,-68.45205755999632,53037.32521008001 2025-09-23,23:01:49.000,266,11079962,124125,0,1758668508,13803.97263551999,-68.38156625999545,53037.3671328 2025-09-23,23:01:50.000,266,11079932,123844,0,1758668509,13803.986108139994,-68.35336973999802,53037.332197200005 2025-09-23,23:01:51.000,266,11079917,124285,0,1758668510,13803.986108139994,-68.32517322000058,53037.283287360005 2025-09-23,23:01:52.000,266,11079900,123965,0,1758668511,13804.01305337999,-68.240583660001,53037.24136464 2025-09-23,23:01:53.000,266,11079977,124085,0,1758668512,13803.97263551999,-68.21238713999628,53037.25533888001 2025-09-23,23:01:54.000,266,11079937,124125,0,1758668513,13803.97263551999,-68.15599410000141,53037.29027448 2025-09-23,23:01:55.000,266,11079927,124045,0,1758668514,13803.925481349994,-68.06435540999519,53037.20642904001 2025-09-23,23:01:56.000,266,11079895,124085,0,1758668515,13803.912008729989,-68.00796237000031,53037.22040328 2025-09-23,23:01:57.000,266,11079924,124045,0,1758668516,13803.891799799989,-67.92337281000073,53037.33918432 2025-09-23,23:01:58.000,266,11079902,124245,0,1758668517,13803.864854559994,-67.8458323800005,53037.29027448 2025-09-23,23:01:59.000,266,11079879,124085,0,1758668518,13803.858118249998,-67.81058672999643,53037.25533888001 2025-09-23,23:02:00.000,266,11079920,124005,0,1758668519,13803.804227769993,-67.79648846999771,53037.25533888001 2025-09-23,23:02:01.000,266,11079932,124325,0,1758668520,13803.824436699993,-67.76829195000028,53037.30424872001 2025-09-23,23:02:02.000,266,11079929,124005,0,1758668521,13803.797491459998,-67.71894803999749,53037.27630024001 2025-09-23,23:02:03.000,266,11079927,124325,0,1758668522,13803.824436699993,-67.71189890999813,53037.27630024001 2025-09-23,23:02:04.000,266,11079904,124325,0,1758668523,13803.858118249998,-67.782390209999,53037.283287360005 2025-09-23,23:02:05.000,266,11079859,124285,0,1758668524,13803.932217659989,-67.77534107999963,53037.2972616 2025-09-23,23:02:06.000,266,11079885,124325,0,1758668525,13803.99284444999,-67.80353759999707,53037.234377520006 2025-09-23,23:02:07.000,266,11079900,124285,0,1758668526,13804.087152789994,-67.78943933999835,53037.283287360005 2025-09-23,23:02:08.000,266,11079891,124125,0,1758668527,13804.147779579995,-67.8458323800005,53037.25533888001 2025-09-23,23:02:09.000,266,11079884,124205,0,1758668528,13804.19493374999,-67.88812715999666,53037.1924548 2025-09-23,23:02:10.000,266,11079861,124325,0,1758668529,13804.28250578,-67.89517628999602,53037.262326000004 2025-09-23,23:02:11.000,266,11079882,124125,0,1758668530,13804.329659949995,-67.90222541999537,53037.20642904001 2025-09-23,23:02:12.000,266,11079867,124245,0,1758668531,13804.35660518999,-67.93747106999945,53037.22739040001 2025-09-23,23:02:13.000,266,11079930,124485,0,1758668532,13804.37681411999,-67.93747106999945,53037.234377520006 2025-09-23,23:02:14.000,266,11079910,124325,0,1758668533,13804.38355043,-68.01501149999967,53037.2972616 2025-09-23,23:02:15.000,266,11079937,124125,0,1758668534,13804.40375936,-67.9938641100016,53037.283287360005 2025-09-23,23:02:16.000,266,11079923,124445,0,1758668535,13804.390286739996,-68.00796237000031,53037.31822296 2025-09-23,23:02:17.000,266,11079924,124485,0,1758668536,13804.3633415,-68.05025714999647,53037.31123584 2025-09-23,23:02:18.000,266,11079905,124445,0,1758668537,13804.33639625999,-68.03615888999775,53037.38809416 2025-09-23,23:02:19.000,266,11079912,124365,0,1758668538,13804.27576946999,-68.02206062999903,53037.37411992001 2025-09-23,23:02:20.000,266,11079932,124645,0,1758668539,13804.18146113,-68.05025714999647,53037.332197200005 2025-09-23,23:02:21.000,266,11079935,124285,0,1758668540,13804.1612522,-68.09960105999926,53037.26931312 2025-09-23,23:02:22.000,266,11079944,124125,0,1758668541,13804.11409802999,-68.07845367000118,53037.332197200005 2025-09-23,23:02:23.000,266,11079878,124525,0,1758668542,13804.11409802999,-68.16304323000077,53037.30424872001 2025-09-23,23:02:24.000,266,11079937,124365,0,1758668543,13804.01305337999,-68.18419061999884,53037.31123584 2025-09-23,23:02:25.000,266,11079896,124365,0,1758668544,13804.006317069994,-68.16304323000077,53037.213416160004 2025-09-23,23:02:26.000,266,11079940,124445,0,1758668545,13803.99284444999,-68.21943626999564,53037.283287360005 2025-09-23,23:02:27.000,266,11079917,124285,0,1758668546,13803.979371829999,-68.26878017999843,53037.29027448 2025-09-23,23:02:28.000,266,11079942,124325,0,1758668547,13803.945690279994,-68.31107496000186,53037.30424872001 2025-09-23,23:02:29.000,266,11079904,124325,0,1758668548,13803.898536109999,-68.26878017999843,53037.26931312 2025-09-23,23:02:31.000,266,11079877,124165,0,1758668550,13803.837909319998,-68.31107496000186,53037.20642904001 2025-09-23,23:02:32.000,266,11079930,124125,0,1758668551,13803.837909319998,-68.28287843999715,53037.15751920001 2025-09-23,23:02:33.000,266,11079906,124405,0,1758668552,13803.885063489994,-68.26173104999907,53037.22040328 2025-09-23,23:02:34.000,266,11079892,124485,0,1758668553,13803.837909319998,-68.24763279000035,53037.164506320005 2025-09-23,23:02:35.000,266,11079860,124285,0,1758668554,13803.831173009989,-68.240583660001,53037.13655784001 2025-09-23,23:02:36.000,266,11079901,124405,0,1758668555,13803.831173009989,-68.23353453000163,53037.07367376 2025-09-23,23:02:37.000,266,11079880,124325,0,1758668556,13803.918745039999,-68.19828887999756,53037.12957072 2025-09-23,23:02:38.000,266,11079907,124245,0,1758668557,13803.965899209994,-68.22648540000228,53037.17848056 2025-09-23,23:02:39.000,266,11079937,124285,0,1758668558,13803.965899209994,-68.17009236000013,53037.164506320005 2025-09-23,23:02:40.000,266,11079929,124125,0,1758668559,13804.019789689999,-68.21943626999564,53037.1924548 2025-09-23,23:02:41.000,266,11079918,124165,0,1758668560,13804.147779579995,-68.15599410000141,53037.17149344 2025-09-23,23:02:42.000,266,11079885,124445,0,1758668561,13804.127570649995,-68.16304323000077,53037.1225836 2025-09-23,23:02:43.000,266,11079875,124325,0,1758668562,13804.19493374999,-68.21943626999564,53037.1225836 2025-09-23,23:02:44.000,266,11079897,124485,0,1758668563,13804.22187899,-68.26878017999843,53037.115596480005 2025-09-23,23:02:45.000,266,11079906,124165,0,1758668564,13804.248824229995,-68.31812409000122,53037.07367376 2025-09-23,23:02:46.000,266,11079915,123925,0,1758668565,13804.27576946999,-68.36746799999673,53037.0527124 2025-09-23,23:02:47.000,266,11079894,124565,0,1758668566,13804.25556053999,-68.44500842999696,53037.10162224 2025-09-23,23:02:48.000,266,11079945,124245,0,1758668567,13804.27576946999,-68.42386103999888,53037.1225836 2025-09-23,23:02:49.000,266,11079879,124365,0,1758668568,13804.27576946999,-68.47320495000167,53037.15053208 2025-09-23,23:02:50.000,266,11079873,124285,0,1758668569,13804.289242089995,-68.51549972999783,53037.18546768001 2025-09-23,23:02:51.000,266,11079889,124005,0,1758668570,13804.32292364,-68.59304015999805,53037.19944192 2025-09-23,23:02:52.000,266,11079913,124285,0,1758668571,13804.32292364,-68.56484364000062,53037.234377520006 2025-09-23,23:02:53.000,266,11079874,124325,0,1758668572,13804.34313257,-68.5507453800019,53037.15053208 2025-09-23,23:02:54.000,266,11079881,124125,0,1758668573,13804.370077809996,-68.61418754999613,53037.18546768001 2025-09-23,23:02:55.000,266,11079894,123965,0,1758668574,13804.477858769991,-68.684678849997,53037.22040328 2025-09-23,23:02:56.000,266,11079852,124485,0,1758668575,13804.511540319996,-68.684678849997,53037.22739040001 2025-09-23,23:02:57.000,266,11079898,124165,0,1758668576,13804.565430800001,-68.67762971999764,53037.213416160004 2025-09-23,23:02:58.000,266,11079914,124325,0,1758668577,13804.679948069992,-68.83271057999809,53037.10162224 2025-09-23,23:02:59.000,266,11079945,124125,0,1758668578,13804.740574859992,-68.7974649300013,53037.15751920001 2025-09-23,23:03:00.000,266,11079943,124125,0,1758668579,13804.848355820002,-68.81156319000002,53037.164506320005 2025-09-23,23:03:01.000,266,11079959,123965,0,1758668580,13804.848355820002,-68.7974649300013,53037.1924548 2025-09-23,23:03:02.000,266,11079886,123965,0,1758668581,13804.949400469988,-68.7833666699953,53037.15053208 2025-09-23,23:03:03.000,266,11079884,124125,0,1758668582,13805.003290949993,-68.73402275999979,53037.13655784001 2025-09-23,23:03:04.000,266,11079856,124165,0,1758668583,13805.077390359998,-68.77631753999594,53037.10162224 2025-09-23,23:03:05.000,266,11079901,123844,0,1758668584,13805.104335599994,-68.75517014999787,53037.115596480005 2025-09-23,23:03:06.000,266,11079906,124365,0,1758668585,13805.097599289998,-68.60713841999677,53037.17149344 2025-09-23,23:03:07.000,266,11079927,124125,0,1758668586,13805.104335599994,-68.57894189999934,53037.15751920001 2025-09-23,23:03:08.000,266,11079970,124045,0,1758668587,13805.151489769989,-68.55779451000126,53037.12957072 2025-09-23,23:03:09.000,266,11079884,124085,0,1758668588,13805.205380249994,-68.62828581000213,53037.115596480005 2025-09-23,23:03:10.000,266,11079926,123885,0,1758668589,13805.178435009999,-68.44500842999696,53037.15751920001 2025-09-23,23:03:11.000,266,11079914,124205,0,1758668590,13805.205380249994,-68.44500842999696,53037.22739040001 2025-09-23,23:03:12.000,266,11079849,124045,0,1758668591,13805.21211655999,-68.38861539000209,53037.24835176 2025-09-23,23:03:13.000,266,11079956,123925,0,1758668592,13805.225589179994,-68.26173104999907,53037.283287360005 2025-09-23,23:03:14.000,266,11079899,124045,0,1758668593,13805.27947966,-68.28992756999651,53037.31822296 2025-09-23,23:03:15.000,266,11079877,124205,0,1758668594,13805.27947966,-68.24763279000035,53037.283287360005 2025-09-23,23:03:16.000,266,11079868,124325,0,1758668595,13805.266007039994,-68.23353453000163,53037.31822296 2025-09-23,23:03:17.000,266,11079929,124085,0,1758668596,13805.33337013999,-68.19828887999756,53037.26931312 2025-09-23,23:03:18.000,266,11079878,124005,0,1758668597,13805.31989752,-68.16304323000077,53037.29027448 2025-09-23,23:03:19.000,266,11079869,124045,0,1758668598,13805.34010645,-68.18419061999884,53037.22739040001 2025-09-23,23:03:20.000,266,11079921,123965,0,1758668599,13805.33337013999,-68.09960105999926,53037.24835176 2025-09-23,23:03:21.000,266,11079907,123925,0,1758668600,13805.326633829995,-68.11369931999798,53037.262326000004 2025-09-23,23:03:22.000,266,11079889,124045,0,1758668601,13805.41420585999,-68.11369931999798,53037.29027448 2025-09-23,23:03:23.000,266,11079914,124325,0,1758668602,13805.387260619995,-68.12074844999734,53037.234377520006 2025-09-23,23:03:24.000,266,11079916,123765,0,1758668603,13805.38052431,-68.08550280000054,53037.24835176 2025-09-23,23:03:25.000,266,11079892,124365,0,1758668604,13805.38052431,-68.08550280000054,53037.31822296 2025-09-23,23:03:26.000,266,11079895,124485,0,1758668605,13805.387260619995,-68.09960105999926,53037.2972616 2025-09-23,23:03:27.000,266,11079903,124245,0,1758668606,13805.387260619995,-68.0925519299999,53037.332197200005 2025-09-23,23:03:28.000,266,11079913,123965,0,1758668607,13805.387260619995,-68.0925519299999,53037.32521008001 2025-09-23,23:03:29.000,266,11079891,124325,0,1758668608,13805.427678479995,-68.08550280000054,53037.37411992001 2025-09-23,23:03:30.000,266,11079994,124325,0,1758668609,13805.387260619995,-68.1277975799967,53037.33918432 2025-09-23,23:03:31.000,266,11079925,124205,0,1758668610,13805.39399692999,-68.17009236000013,53037.37411992001 2025-09-23,23:03:32.000,266,11079896,123925,0,1758668611,13805.37378799999,-68.1277975799967,53037.36014568 2025-09-23,23:03:33.000,266,11079941,124525,0,1758668612,13805.34010645,-68.07845367000118,53037.37411992001 2025-09-23,23:03:34.000,266,11079873,124285,0,1758668613,13805.36031538,-68.0925519299999,53037.44399112001 2025-09-23,23:03:35.000,266,11079871,124445,0,1758668614,13805.367051689995,-68.07140454000182,53037.381107040004 2025-09-23,23:03:36.000,266,11079895,124525,0,1758668615,13805.35357906999,-68.0925519299999,53037.42302976001 2025-09-23,23:03:37.000,266,11079891,124565,0,1758668616,13805.38052431,-68.10665018999862,53037.39508128001 2025-09-23,23:03:38.000,266,11079895,124445,0,1758668617,13805.407469549995,-68.1277975799967,53037.45796536 2025-09-23,23:03:39.000,266,11079897,124485,0,1758668618,13805.40073324,-68.13484670999605,53037.46495248 2025-09-23,23:03:40.000,266,11079945,124525,0,1758668619,13805.42094217,-68.14894497000205,53037.430016880004 2025-09-23,23:03:41.000,266,11079858,124245,0,1758668620,13805.447887409995,-68.14189583999541,53037.39508128001 2025-09-23,23:03:42.000,266,11079921,124445,0,1758668621,13805.53545943999,-68.21238713999628,53037.45796536 2025-09-23,23:03:43.000,266,11079953,124485,0,1758668622,13805.60282254,-68.21238713999628,53037.45796536 2025-09-23,23:03:44.000,266,11079915,124645,0,1758668623,13805.636504089991,-68.24763279000035,53037.437004 2025-09-23,23:03:45.000,266,11079876,124565,0,1758668624,13805.649976709996,-68.25468191999971,53037.430016880004 2025-09-23,23:03:46.000,266,11079871,124605,0,1758668625,13805.724076120001,-68.28287843999715,53037.47892672 2025-09-23,23:03:47.000,266,11079871,124485,0,1758668626,13805.784702910001,-68.26878017999843,53037.46495248 2025-09-23,23:03:48.000,266,11079891,124365,0,1758668627,13805.811648149996,-68.26173104999907,53037.52084944001 2025-09-23,23:03:49.000,266,11079913,124645,0,1758668628,13805.912692799997,-68.21238713999628,53037.51386232 2025-09-23,23:03:50.000,266,11079886,124405,0,1758668629,13805.980055899992,-68.23353453000163,53037.48591384 2025-09-23,23:03:51.000,266,11079890,124565,0,1758668630,13806.108045790003,-68.1912397499982,53037.5068752 2025-09-23,23:03:52.000,266,11079884,124125,0,1758668631,13806.202354129993,-68.22648540000228,53037.52783656 2025-09-23,23:03:53.000,266,11079921,124325,0,1758668632,13806.276453539998,-68.19828887999756,53037.56277216001 2025-09-23,23:03:54.000,266,11079874,124525,0,1758668633,13806.364025569994,-68.17009236000013,53037.60469488 2025-09-23,23:03:55.000,266,11079932,124045,0,1758668634,13806.47180652999,-68.21943626999564,53037.67456608 2025-09-23,23:03:56.000,266,11079895,124125,0,1758668635,13806.566114869995,-68.20533800999692,53037.67456608 2025-09-23,23:03:57.000,266,11079918,124325,0,1758668636,13806.66042321,-68.240583660001,53037.6815532 2025-09-23,23:03:58.000,266,11079945,124285,0,1758668637,13806.71431368999,-68.26173104999907,53037.74443728 2025-09-23,23:03:59.000,266,11079985,124485,0,1758668638,13806.77494047999,-68.28287843999715,53037.765398640004 2025-09-23,23:04:00.000,266,11079880,124325,0,1758668639,13806.788413099996,-68.21943626999564,53037.77238576 2025-09-23,23:04:01.000,266,11079998,123965,0,1758668640,13806.869248819996,-68.25468191999971,53037.77937288001 2025-09-23,23:04:02.000,266,11079950,124605,0,1758668641,13806.923139300001,-68.1912397499982,53037.73046304001 2025-09-23,23:04:03.000,266,11079890,124365,0,1758668642,13807.010711329996,-68.23353453000163,53037.74443728 2025-09-23,23:04:04.000,266,11079955,124525,0,1758668643,13807.078074429992,-68.19828887999756,53037.81430848 2025-09-23,23:04:05.000,266,11079910,124285,0,1758668644,13807.172382769997,-68.21238713999628,53037.80732136001 2025-09-23,23:04:06.000,266,11079931,124325,0,1758668645,13807.253218489997,-68.25468191999971,53037.8212956 2025-09-23,23:04:07.000,266,11079903,124565,0,1758668646,13807.347526830003,-68.19828887999756,53037.8212956 2025-09-23,23:04:08.000,266,11079970,124285,0,1758668647,13807.448571479988,-68.22648540000228,53037.81430848 2025-09-23,23:04:09.000,266,11079917,124405,0,1758668648,13807.515934579998,-68.24763279000035,53037.84924408 2025-09-23,23:04:10.000,266,11079887,124285,0,1758668649,13807.623715539994,-68.1912397499982,53037.87020544 2025-09-23,23:04:11.000,266,11079873,124165,0,1758668650,13807.71802388,-68.1912397499982,53037.89815392001 2025-09-23,23:04:12.000,266,11079936,124365,0,1758668651,13807.805595909995,-68.22648540000228,53037.92610240001 2025-09-23,23:04:13.000,266,11079932,124405,0,1758668652,13807.85948639,-68.1912397499982,53037.97501224001 2025-09-23,23:04:14.000,266,11079943,124485,0,1758668653,13807.97400365999,-68.21943626999564,53037.97501224001 2025-09-23,23:04:15.000,266,11079916,124405,0,1758668654,13808.10199355,-68.19828887999756,53037.96802512 2025-09-23,23:04:16.000,266,11079921,124485,0,1758668655,13808.12220248,-68.21943626999564,53037.98199936 2025-09-23,23:04:17.000,266,11079935,124565,0,1758668656,13808.176092959991,-68.20533800999692,53037.98199936 2025-09-23,23:04:18.000,266,11079914,124485,0,1758668657,13808.351237019997,-68.19828887999756,53038.02392208001 2025-09-23,23:04:19.000,266,11079904,124445,0,1758668658,13808.418600119992,-68.240583660001,53038.02392208001 2025-09-23,23:04:20.000,266,11079916,124485,0,1758668659,13808.479226909993,-68.27582930999779,53038.051870560004 2025-09-23,23:04:21.000,266,11079890,124565,0,1758668660,13808.560062629993,-68.240583660001,53038.09379328001 2025-09-23,23:04:22.000,266,11079896,124525,0,1758668661,13808.580271559993,-68.29697669999587,53038.100780400004 2025-09-23,23:04:23.000,266,11079953,124325,0,1758668662,13808.607216799988,-68.26878017999843,53038.121741760006 2025-09-23,23:04:24.000,266,11079965,124365,0,1758668663,13808.714997759998,-68.30402582999523,53038.14969024 2025-09-23,23:04:25.000,266,11079910,124285,0,1758668664,13808.789097169989,-68.28287843999715,53038.17763872 2025-09-23,23:04:26.000,266,11079950,124205,0,1758668665,13808.863196579994,-68.30402582999523,53038.15667736 2025-09-23,23:04:27.000,266,11079909,124125,0,1758668666,13808.93055967999,-68.35336973999802,53038.17763872 2025-09-23,23:04:28.000,266,11079943,124285,0,1758668667,13809.004659089995,-68.35336973999802,53038.219561440004 2025-09-23,23:04:29.000,266,11079917,123965,0,1758668668,13809.065285879995,-68.38861539000209,53038.25449704 2025-09-23,23:04:30.000,266,11079913,124405,0,1758668669,13809.15285790999,-68.4379592999976,53038.25449704 2025-09-23,23:04:31.000,266,11079879,124325,0,1758668670,13809.20001208,-68.4379592999976,53038.31738112 2025-09-23,23:04:32.000,266,11079906,124485,0,1758668671,13809.314529349991,-68.5366471199959,53038.31039400001 2025-09-23,23:04:33.000,266,11079944,124125,0,1758668672,13809.381892450001,-68.61418754999613,53038.408213680006 2025-09-23,23:04:34.000,266,11079902,124325,0,1758668673,13809.449255549996,-68.63533494000148,53038.408213680006 2025-09-23,23:04:35.000,266,11079954,124165,0,1758668674,13809.476200789992,-68.66353145999892,53038.47808488001 2025-09-23,23:04:36.000,266,11079941,124165,0,1758668675,13809.509882339997,-68.684678849997,53038.436162160004 2025-09-23,23:04:37.000,266,11079957,124285,0,1758668676,13809.570509129997,-68.70582624000235,53038.49205912 2025-09-23,23:04:38.000,266,11079906,124325,0,1758668677,13809.590718059997,-68.71287537000171,53038.52699472001 2025-09-23,23:04:39.000,266,11079938,124285,0,1758668678,13809.610926989997,-68.684678849997,53038.56891744001 2025-09-23,23:04:40.000,266,11079914,124485,0,1758668679,13809.631135919997,-68.74107188999915,53038.52699472001 2025-09-23,23:04:41.000,266,11079916,124045,0,1758668680,13809.705235330002,-68.72697363000043,53038.59686592001 2025-09-23,23:04:42.000,266,11079895,124325,0,1758668681,13809.711971639998,-68.72697363000043,53038.65276288 2025-09-23,23:04:43.000,266,11079947,124285,0,1758668682,13809.765862120003,-68.74107188999915,53038.68071136 2025-09-23,23:04:44.000,266,11079910,124285,0,1758668683,13809.813016289998,-68.74107188999915,53038.70167272 2025-09-23,23:04:45.000,266,11079902,124165,0,1758668684,13809.826488909988,-68.7833666699953,53038.68769848 2025-09-23,23:04:46.000,266,11079947,124325,0,1758668685,13809.839961529993,-68.8961527499996,53038.70865984 2025-09-23,23:04:47.000,266,11079878,124285,0,1758668686,13809.860170459993,-68.9313983999964,53038.70865984 2025-09-23,23:04:48.000,266,11079843,124405,0,1758668687,13809.833225219998,-68.97369317999983,53038.743595440006 2025-09-23,23:04:49.000,266,11079855,124245,0,1758668688,13809.826488909988,-68.97369317999983,53038.77853104 2025-09-23,23:04:50.000,266,11079936,124445,0,1758668689,13809.853434149998,-69.03008622000198,53038.78551816001 2025-09-23,23:04:51.000,266,11079881,124045,0,1758668690,13809.853434149998,-69.0441844800007,53038.841415120005 2025-09-23,23:04:52.000,266,11079935,124485,0,1758668691,13809.873643079998,-69.06533186999877,53038.82744088 2025-09-23,23:04:53.000,266,11079928,124205,0,1758668692,13809.900588319993,-69.0441844800007,53038.90429920001 2025-09-23,23:04:54.000,266,11079870,124325,0,1758668693,13809.907324629989,-69.02303708999534,53038.890324960004 2025-09-23,23:04:55.000,266,11079923,124405,0,1758668694,13809.920797249993,-68.98074230999919,53038.841415120005 2025-09-23,23:04:56.000,266,11079887,124125,0,1758668695,13809.941006179994,-68.94549665999511,53038.841415120005 2025-09-23,23:04:57.000,266,11079909,124325,0,1758668696,13809.967951419989,-68.88205449000088,53038.911286320006 2025-09-23,23:04:58.000,266,11079930,124485,0,1758668697,13809.967951419989,-68.85385796999617,53038.91827344 2025-09-23,23:04:59.000,266,11079916,124485,0,1758668698,13809.981424039994,-68.81861231999937,53038.91827344 2025-09-23,23:05:00.000,266,11079927,124325,0,1758668699,13809.941006179994,-68.77631753999594,53038.911286320006 2025-09-23,23:05:01.000,266,11079936,124325,0,1758668700,13809.907324629989,-68.76221927999723,53038.960196160006 2025-09-23,23:05:02.000,266,11079947,124205,0,1758668701,13809.941006179994,-68.71287537000171,53038.89731208 2025-09-23,23:05:03.000,266,11079885,123925,0,1758668702,13809.914060939998,-68.74812101999851,53038.94622192 2025-09-23,23:05:04.000,266,11079905,124405,0,1758668703,13809.907324629989,-68.71287537000171,53038.94622192 2025-09-23,23:05:05.000,266,11079943,124445,0,1758668704,13809.839961529993,-68.76926840999658,53038.93224768001 2025-09-23,23:05:06.000,266,11079893,124325,0,1758668705,13809.839961529993,-68.74107188999915,53038.93224768001 2025-09-23,23:05:07.000,266,11079950,124325,0,1758668706,13809.792807359998,-68.74812101999851,53038.960196160006 2025-09-23,23:05:08.000,266,11079873,124285,0,1758668707,13809.786071049988,-68.77631753999594,53038.960196160006 2025-09-23,23:05:09.000,266,11079893,124125,0,1758668708,13809.786071049988,-68.74812101999851,53039.03705448 2025-09-23,23:05:10.000,266,11079859,124445,0,1758668709,13809.772598429998,-68.77631753999594,53038.98814464 2025-09-23,23:05:11.000,266,11079915,124525,0,1758668710,13809.745653190002,-68.80451406000066,53039.00211888001 2025-09-23,23:05:12.000,266,11079925,124445,0,1758668711,13809.664817470002,-68.76926840999658,53039.03705448 2025-09-23,23:05:13.000,266,11079914,124645,0,1758668712,13809.631135919997,-68.81861231999937,53039.009106000005 2025-09-23,23:05:14.000,266,11079859,124325,0,1758668713,13809.604190680002,-68.82566144999873,53038.99513176 2025-09-23,23:05:15.000,266,11079934,124565,0,1758668714,13809.624399610002,-68.77631753999594,53039.09295144 2025-09-23,23:05:16.000,266,11079924,124405,0,1758668715,13809.557036509992,-68.88205449000088,53038.9741704 2025-09-23,23:05:17.000,266,11079925,124445,0,1758668716,13809.557036509992,-68.87500536000152,53038.92526056 2025-09-23,23:05:18.000,266,11079904,124445,0,1758668717,13809.577245439992,-68.88205449000088,53038.9741704 2025-09-23,23:05:19.000,266,11079900,123965,0,1758668718,13809.590718059997,-68.92434926999704,53038.98115752001 2025-09-23,23:05:20.000,266,11079892,124605,0,1758668719,13809.644608540002,-68.97369317999983,53038.96718328 2025-09-23,23:05:21.000,266,11079888,124565,0,1758668720,13809.738916879993,-68.95959492000111,53039.00211888001 2025-09-23,23:05:22.000,266,11079896,124245,0,1758668721,13809.792807359998,-68.98074230999919,53038.96718328 2025-09-23,23:05:23.000,266,11079931,124285,0,1758668722,13809.833225219998,-68.9948405699979,53038.92526056 2025-09-23,23:05:24.000,266,11079904,124325,0,1758668723,13809.900588319993,-68.91025100999832,53038.939234800004 2025-09-23,23:05:25.000,266,11079833,124405,0,1758668724,13809.981424039994,-68.96664405000047,53038.94622192 2025-09-23,23:05:26.000,266,11079917,124325,0,1758668725,13810.062259759994,-68.98779143999855,53038.98814464 2025-09-23,23:05:27.000,266,11079921,124445,0,1758668726,13810.028578209989,-68.95959492000111,53039.01609312 2025-09-23,23:05:28.000,266,11079901,124285,0,1758668727,13810.095941309999,-68.9948405699979,53039.01609312 2025-09-23,23:05:29.000,266,11079889,124285,0,1758668728,13810.1565681,-69.00893882999662,53039.00211888001 2025-09-23,23:05:30.000,266,11079910,124405,0,1758668729,13810.163304409994,-68.96664405000047,53039.01609312 2025-09-23,23:05:31.000,266,11079897,124045,0,1758668730,13810.244140129995,-68.95959492000111,53038.98814464 2025-09-23,23:05:32.000,266,11079885,124645,0,1758668731,13810.244140129995,-68.95254579000175,53038.99513176 2025-09-23,23:05:33.000,266,11079896,124325,0,1758668732,13810.25761275,-69.00188969999726,53039.00211888001 2025-09-23,23:05:34.000,266,11079934,124565,0,1758668733,13810.27108536999,-68.95959492000111,53038.98814464 2025-09-23,23:05:35.000,266,11079895,124645,0,1758668734,13810.25087643999,-68.9948405699979,53038.96718328 2025-09-23,23:05:36.000,266,11079958,124805,0,1758668735,13810.244140129995,-68.98779143999855,53038.92526056 2025-09-23,23:05:37.000,266,11079954,124645,0,1758668736,13810.23740382,-68.94549665999511,53038.95320904001 2025-09-23,23:05:38.000,266,11079946,124485,0,1758668737,13810.27108536999,-68.98074230999919,53038.9741704 2025-09-23,23:05:39.000,266,11079921,124405,0,1758668738,13810.25087643999,-68.98779143999855,53038.94622192 2025-09-23,23:05:40.000,266,11079992,124405,0,1758668739,13810.29129429999,-68.96664405000047,53038.911286320006 2025-09-23,23:05:41.000,266,11079887,124405,0,1758668740,13810.264349059995,-68.91025100999832,53038.95320904001 2025-09-23,23:05:42.000,266,11079950,124445,0,1758668741,13810.29129429999,-68.91730013999768,53039.00211888001 2025-09-23,23:05:43.000,266,11079884,123965,0,1758668742,13810.33844847,-68.93844752999576,53038.92526056 2025-09-23,23:05:44.000,266,11079917,124125,0,1758668743,13810.37213001999,-68.91025100999832,53038.96718328 2025-09-23,23:05:45.000,266,11079941,124485,0,1758668744,13810.3586574,-68.87500536000152,53038.9741704 2025-09-23,23:05:46.000,266,11079945,124325,0,1758668745,13810.3586574,-68.86795623000216,53038.9741704 2025-09-23,23:05:47.000,266,11079936,124445,0,1758668746,13810.31823954,-68.84680883999681,53038.98814464 2025-09-23,23:05:48.000,266,11079928,124125,0,1758668747,13810.31823954,-68.81156319000002,53039.009106000005 2025-09-23,23:05:49.000,266,11079901,124325,0,1758668748,13810.345184779995,-68.83975970999745,53038.94622192 2025-09-23,23:05:50.000,266,11079884,124325,0,1758668749,13810.37213001999,-68.87500536000152,53038.94622192 2025-09-23,23:05:51.000,266,11079845,124045,0,1758668750,13810.365393709995,-68.86795623000216,53039.00211888001 2025-09-23,23:05:52.000,266,11079958,123885,0,1758668751,13810.35192108999,-68.86795623000216,53038.99513176 2025-09-23,23:05:53.000,266,11079905,124165,0,1758668752,13810.33844847,-68.87500536000152,53038.9741704 2025-09-23,23:05:54.000,266,11079925,123965,0,1758668753,13810.33171215999,-68.88910362000024,53038.96718328 2025-09-23,23:05:55.000,266,11079922,124045,0,1758668754,13810.304766919995,-68.94549665999511,53038.939234800004 2025-09-23,23:05:56.000,266,11079942,124005,0,1758668755,13810.284557989995,-68.97369317999983,53038.94622192 2025-09-23,23:05:57.000,266,11079915,124085,0,1758668756,13810.27108536999,-68.9948405699979,53038.91827344 2025-09-23,23:05:58.000,266,11079934,124125,0,1758668757,13810.23740382,-69.03713535000134,53038.92526056 2025-09-23,23:05:59.000,266,11079920,124045,0,1758668758,13810.183513339995,-69.07238099999813,53038.939234800004 2025-09-23,23:06:00.000,266,11079900,124325,0,1758668759,13810.1565681,-69.07943012999749,53038.939234800004 2025-09-23,23:06:01.000,266,11079862,124005,0,1758668760,13810.183513339995,-69.08647925999685,53038.9741704 2025-09-23,23:06:02.000,266,11079886,123925,0,1758668761,13810.17677703,-69.12877404000028,53038.890324960004 2025-09-23,23:06:03.000,266,11079937,124005,0,1758668762,13810.17677703,-69.11467578000156,53038.841415120005 2025-09-23,23:06:04.000,266,11079937,123605,0,1758668763,13810.14983178999,-69.09352838999621,53038.83442800001 2025-09-23,23:06:05.000,266,11079866,123844,0,1758668764,13810.17677703,-69.05828273999941,53038.88333784001 2025-09-23,23:06:06.000,266,11079949,124005,0,1758668765,13810.223931199995,-69.07943012999749,53038.89731208 2025-09-23,23:06:07.000,266,11079891,123844,0,1758668766,13810.23740382,-69.02303708999534,53038.890324960004 2025-09-23,23:06:08.000,266,11079887,123685,0,1758668767,13810.31150322999,-69.00893882999662,53038.87635072 2025-09-23,23:06:09.000,266,11079926,123805,0,1758668768,13810.35192108999,-68.98779143999855,53038.86237648001 2025-09-23,23:06:10.000,266,11079925,123685,0,1758668769,13810.385602639995,-68.98779143999855,53038.8693636 2025-09-23,23:06:11.000,266,11079917,123805,0,1758668770,13810.39233894999,-69.01598795999598,53038.80647952 2025-09-23,23:06:12.000,266,11079951,123525,0,1758668771,13810.37886633,-68.95959492000111,53038.80647952 2025-09-23,23:06:13.000,266,11079884,123645,0,1758668772,13810.39907526,-68.98074230999919,53038.83442800001 2025-09-23,23:06:14.000,266,11079892,123685,0,1758668773,13810.39233894999,-69.00188969999726,53038.83442800001 2025-09-23,23:06:15.000,266,11079873,123325,0,1758668774,13810.426020499996,-69.05123361000005,53038.81346664001 2025-09-23,23:06:16.000,266,11079955,123485,0,1758668775,13810.45296573999,-69.11467578000156,53038.841415120005 2025-09-23,23:06:17.000,266,11079931,123605,0,1758668776,13810.41928419,-69.07943012999749,53038.82744088 2025-09-23,23:06:18.000,266,11079878,123325,0,1758668777,13810.39907526,-69.08647925999685,53038.86237648001 2025-09-23,23:06:19.000,266,11079923,123525,0,1758668778,13810.35192108999,-69.07943012999749,53038.85538936 2025-09-23,23:06:20.000,266,11079961,123525,0,1758668779,13810.385602639995,-69.10057751999557,53038.792505280006 2025-09-23,23:06:21.000,266,11079930,123405,0,1758668780,13810.426020499996,-69.07238099999813,53038.792505280006 2025-09-23,23:06:22.000,266,11079896,123645,0,1758668781,13810.426020499996,-69.08647925999685,53038.7994924 2025-09-23,23:06:23.000,266,11079895,123565,0,1758668782,13810.43949312,-69.12877404000028,53038.792505280006 2025-09-23,23:06:24.000,266,11079894,123365,0,1758668783,13810.405811569995,-69.08647925999685,53038.82744088 2025-09-23,23:06:25.000,266,11079931,123685,0,1758668784,13810.405811569995,-69.07943012999749,53038.80647952 2025-09-23,23:06:26.000,266,11079920,123685,0,1758668785,13810.41928419,-69.05828273999941,53038.78551816001 2025-09-23,23:06:27.000,266,11079891,123685,0,1758668786,13810.41928419,-69.0441844800007,53038.7296212 2025-09-23,23:06:28.000,266,11079952,123525,0,1758668787,13810.43275680999,-69.03008622000198,53038.77853104 2025-09-23,23:06:29.000,266,11079949,123805,0,1758668788,13810.39907526,-68.98779143999855,53038.771543920004 2025-09-23,23:06:30.000,266,11079948,123645,0,1758668789,13810.405811569995,-68.95254579000175,53038.71564696001 2025-09-23,23:06:31.000,266,11079899,123565,0,1758668790,13810.35192108999,-68.95959492000111,53038.75058256 2025-09-23,23:06:32.000,266,11079864,123645,0,1758668791,13810.33171215999,-68.92434926999704,53038.792505280006 2025-09-23,23:06:33.000,266,11079900,123685,0,1758668792,13810.304766919995,-68.92434926999704,53038.76455680001 2025-09-23,23:06:34.000,266,11079929,123485,0,1758668793,13810.25761275,-68.85385796999617,53038.75058256 2025-09-23,23:06:35.000,266,11079920,123645,0,1758668794,13810.324975849995,-68.84680883999681,53038.77853104 2025-09-23,23:06:36.000,266,11079907,123525,0,1758668795,13810.31150322999,-68.81156319000002,53038.75756968 2025-09-23,23:06:37.000,266,11079904,123325,0,1758668796,13810.29129429999,-68.7833666699953,53038.73660832001 2025-09-23,23:06:38.000,266,11079906,123605,0,1758668797,13810.27782168,-68.75517014999787,53038.743595440006 2025-09-23,23:06:39.000,266,11079952,123645,0,1758668798,13810.29129429999,-68.77631753999594,53038.68071136 2025-09-23,23:06:40.000,266,11079939,123765,0,1758668799,13810.27108536999,-68.7833666699953,53038.71564696001 2025-09-23,23:06:41.000,266,11079964,123405,0,1758668800,13810.23066750999,-68.77631753999594,53038.71564696001 2025-09-23,23:06:42.000,266,11079944,123365,0,1758668801,13810.21045857999,-68.74812101999851,53038.722634080004 2025-09-23,23:06:43.000,266,11079949,123565,0,1758668802,13810.17677703,-68.76926840999658,53038.771543920004 2025-09-23,23:06:44.000,266,11079957,123405,0,1758668803,13810.14983178999,-68.77631753999594,53038.73660832001 2025-09-23,23:06:45.000,266,11079931,123525,0,1758668804,13810.122886549994,-68.7974649300013,53038.673724240005 2025-09-23,23:06:46.000,266,11079922,123765,0,1758668805,13810.102677619994,-68.7833666699953,53038.70167272 2025-09-23,23:06:47.000,266,11079911,123405,0,1758668806,13810.062259759994,-68.81156319000002,53038.70865984 2025-09-23,23:06:48.000,266,11079930,123565,0,1758668807,13809.988160349989,-68.81861231999937,53038.69468560001 2025-09-23,23:06:49.000,266,11079960,123645,0,1758668808,13810.015105589999,-68.81156319000002,53038.68769848 2025-09-23,23:06:50.000,266,11079969,123325,0,1758668809,13809.961215109994,-68.87500536000152,53038.673724240005 2025-09-23,23:06:51.000,266,11079926,123525,0,1758668810,13809.947742489989,-68.88205449000088,53038.65975 2025-09-23,23:06:52.000,266,11079892,123365,0,1758668811,13809.907324629989,-68.93844752999576,53038.59686592001 2025-09-23,23:06:53.000,266,11079963,123485,0,1758668812,13809.887115699988,-69.00188969999726,53038.5898788 2025-09-23,23:06:54.000,266,11079909,123365,0,1758668813,13809.853434149998,-68.98074230999919,53038.554943200004 2025-09-23,23:06:55.000,266,11079910,123525,0,1758668814,13809.765862120003,-69.0441844800007,53038.61084016 2025-09-23,23:06:56.000,266,11079877,123325,0,1758668815,13809.711971639998,-69.06533186999877,53038.56891744001 2025-09-23,23:06:57.000,266,11079879,123525,0,1758668816,13809.678290089993,-69.05123361000005,53038.603853040004 2025-09-23,23:06:58.000,266,11079970,123565,0,1758668817,13809.624399610002,-69.05123361000005,53038.603853040004 2025-09-23,23:06:59.000,266,11079934,123445,0,1758668818,13809.536827579992,-69.03713535000134,53038.51302048 2025-09-23,23:07:00.000,266,11079924,123405,0,1758668819,13809.536827579992,-69.0441844800007,53038.53398184 2025-09-23,23:07:01.000,266,11079865,123525,0,1758668820,13809.530091269997,-69.05828273999941,53038.51302048 2025-09-23,23:07:02.000,266,11079927,123645,0,1758668821,13809.550300199997,-68.97369317999983,53038.49904624001 2025-09-23,23:07:03.000,266,11079971,123365,0,1758668822,13809.550300199997,-68.97369317999983,53038.46411064 2025-09-23,23:07:04.000,266,11079965,123685,0,1758668823,13809.557036509992,-68.92434926999704,53038.45013640001 2025-09-23,23:07:05.000,266,11079912,123165,0,1758668824,13809.563772820002,-68.90320187999896,53038.40122656001 2025-09-23,23:07:06.000,266,11079943,123805,0,1758668825,13809.557036509992,-68.90320187999896,53038.436162160004 2025-09-23,23:07:07.000,266,11079857,123525,0,1758668826,13809.563772820002,-68.92434926999704,53038.3453296 2025-09-23,23:07:08.000,266,11079932,123605,0,1758668827,13809.570509129997,-68.8961527499996,53038.387252320004 2025-09-23,23:07:09.000,266,11079934,123285,0,1758668828,13809.583981750002,-68.90320187999896,53038.38026520001 2025-09-23,23:07:10.000,266,11079929,123525,0,1758668829,13809.509882339997,-68.91730013999768,53038.32436824 2025-09-23,23:07:11.000,266,11079949,123605,0,1758668830,13809.543563890002,-68.91730013999768,53038.35930384001 2025-09-23,23:07:12.000,266,11079924,123685,0,1758668831,13809.536827579992,-68.90320187999896,53038.36629096 2025-09-23,23:07:13.000,266,11079944,123645,0,1758668832,13809.516618649992,-68.98074230999919,53038.31039400001 2025-09-23,23:07:14.000,266,11079940,123565,0,1758668833,13809.503146030002,-68.98779143999855,53038.35930384001 2025-09-23,23:07:15.000,266,11079929,123965,0,1758668834,13809.476200789992,-69.0441844800007,53038.36629096 2025-09-23,23:07:16.000,266,11079958,123965,0,1758668835,13809.509882339997,-69.06533186999877,53038.33135536001 2025-09-23,23:07:17.000,266,11079928,123765,0,1758668836,13809.449255549996,-69.05123361000005,53038.29641976 2025-09-23,23:07:18.000,266,11079893,123645,0,1758668837,13809.455991859992,-69.07943012999749,53038.31738112 2025-09-23,23:07:19.000,266,11079962,123605,0,1758668838,13809.489673409997,-69.142872299999,53038.289432640006 2025-09-23,23:07:20.000,266,11079901,123485,0,1758668839,13809.509882339997,-69.18516707999515,53038.28244552001 2025-09-23,23:07:21.000,266,11079945,123045,0,1758668840,13809.557036509992,-69.15697055999772,53038.268471280004 2025-09-23,23:07:22.000,266,11079958,124005,0,1758668841,13809.523354960002,-69.12172491000092,53038.24750992 2025-09-23,23:07:23.000,266,11079911,123645,0,1758668842,13809.516618649992,-69.12877404000028,53038.23353568001 2025-09-23,23:07:24.000,266,11079890,123605,0,1758668843,13809.482937100001,-69.11467578000156,53038.19860008 2025-09-23,23:07:25.000,266,11079973,124005,0,1758668844,13809.550300199997,-69.07238099999813,53038.240522800006 2025-09-23,23:07:26.000,266,11079871,123685,0,1758668845,13809.577245439992,-69.05828273999941,53038.23353568001 2025-09-23,23:07:27.000,266,11079880,123565,0,1758668846,13809.536827579992,-69.01598795999598,53038.22654856 2025-09-23,23:07:28.000,266,11079945,123805,0,1758668847,13809.509882339997,-68.97369317999983,53038.16366448001 2025-09-23,23:07:29.000,266,11079907,123725,0,1758668848,13809.503146030002,-68.97369317999983,53038.17763872 2025-09-23,23:07:30.000,266,11079950,123765,0,1758668849,13809.449255549996,-68.95959492000111,53038.12872888 2025-09-23,23:07:31.000,266,11079952,123485,0,1758668850,13809.476200789992,-69.00893882999662,53038.15667736 2025-09-23,23:07:32.000,266,11079935,123685,0,1758668851,13809.455991859992,-68.92434926999704,53038.10776752 2025-09-23,23:07:33.000,266,11079959,123725,0,1758668852,13809.476200789992,-68.91025100999832,53038.17763872 2025-09-23,23:07:34.000,266,11079930,123645,0,1758668853,13809.449255549996,-68.90320187999896,53038.12872888 2025-09-23,23:07:35.000,266,11079933,124085,0,1758668854,13809.422310310001,-68.90320187999896,53038.10776752 2025-09-23,23:07:36.000,266,11079972,123685,0,1758668855,13809.435782929992,-68.91025100999832,53038.11475464001 2025-09-23,23:07:37.000,266,11079970,123765,0,1758668856,13809.402101380001,-68.91025100999832,53038.100780400004 2025-09-23,23:07:38.000,266,11079929,123685,0,1758668857,13809.388628759996,-68.91025100999832,53038.12872888 2025-09-23,23:07:39.000,266,11079943,123325,0,1758668858,13809.408837689996,-68.95959492000111,53038.14969024 2025-09-23,23:07:40.000,266,11079960,123725,0,1758668859,13809.395365069991,-68.97369317999983,53038.135716 2025-09-23,23:07:41.000,266,11079959,123844,0,1758668860,13809.402101380001,-69.01598795999598,53038.11475464001 2025-09-23,23:07:42.000,266,11079958,123725,0,1758668861,13809.368419829996,-69.05123361000005,53038.14969024 2025-09-23,23:07:43.000,266,11079926,123844,0,1758668862,13809.381892450001,-69.07943012999749,53038.09379328001 2025-09-23,23:07:44.000,266,11079972,123485,0,1758668863,13809.368419829996,-69.16401968999708,53038.06584480001 2025-09-23,23:07:45.000,266,11079951,123805,0,1758668864,13809.348210899996,-69.21336359999987,53038.04488344001 2025-09-23,23:07:46.000,266,11079918,123525,0,1758668865,13809.348210899996,-69.24860924999666,53038.07981904 2025-09-23,23:07:47.000,266,11079922,123485,0,1758668866,13809.32126566,-69.26270750999538,53038.06584480001 2025-09-23,23:07:48.000,266,11079923,123844,0,1758668867,13809.348210899996,-69.27680577000137,53038.07981904 2025-09-23,23:07:49.000,266,11079923,123805,0,1758668868,13809.328001969996,-69.29795315999945,53038.100780400004 2025-09-23,23:07:50.000,266,11079973,123525,0,1758668869,13809.388628759996,-69.36844446000032,53038.05885768 2025-09-23,23:07:51.000,266,11079960,124205,0,1758668870,13809.375156139991,-69.3402479399956,53038.04488344001 2025-09-23,23:07:52.000,266,11079916,123844,0,1758668871,13809.381892450001,-69.3543462000016,53038.04488344001 2025-09-23,23:07:53.000,266,11079944,124005,0,1758668872,13809.375156139991,-69.40369010999711,53038.0309092 2025-09-23,23:07:54.000,266,11079945,123765,0,1758668873,13809.375156139991,-69.3402479399956,53038.002960720005 2025-09-23,23:07:55.000,266,11079943,124005,0,1758668874,13809.395365069991,-69.34729707000224,53037.99597360001 2025-09-23,23:07:56.000,266,11079942,123805,0,1758668875,13809.395365069991,-69.38254271999904,53038.002960720005 2025-09-23,23:07:57.000,266,11079909,124325,0,1758668876,13809.422310310001,-69.36139533000096,53038.05885768 2025-09-23,23:07:58.000,266,11079893,123765,0,1758668877,13809.408837689996,-69.3543462000016,53038.01693496 2025-09-23,23:07:59.000,266,11079929,123805,0,1758668878,13809.422310310001,-69.39664097999776,53038.02392208001 2025-09-23,23:08:00.000,266,11079880,124005,0,1758668879,13809.476200789992,-69.37549358999968,53038.072831920006 2025-09-23,23:08:01.000,266,11079952,124245,0,1758668880,13809.449255549996,-69.36844446000032,53038.01693496 2025-09-23,23:08:02.000,266,11079917,123685,0,1758668881,13809.422310310001,-69.34729707000224,53037.98898648 2025-09-23,23:08:03.000,266,11079901,123844,0,1758668882,13809.429046619996,-69.36139533000096,53038.0309092 2025-09-23,23:08:04.000,266,11079888,124165,0,1758668883,13809.402101380001,-69.41073923999647,53038.08680616 2025-09-23,23:08:05.000,266,11079904,123965,0,1758668884,13809.381892450001,-69.38254271999904,53038.06584480001 2025-09-23,23:08:06.000,266,11079952,124165,0,1758668885,13809.375156139991,-69.42483749999519,53038.00994784 2025-09-23,23:08:07.000,266,11079912,123925,0,1758668886,13809.314529349991,-69.44598489000055,53037.98199936 2025-09-23,23:08:08.000,266,11079947,124165,0,1758668887,13809.294320419991,-69.44598489000055,53038.01693496 2025-09-23,23:08:09.000,266,11079921,124245,0,1758668888,13809.27411148999,-69.41073923999647,53038.04488344001 2025-09-23,23:08:10.000,266,11079868,124045,0,1758668889,13809.26063887,-69.48123053999734,53037.97501224001 2025-09-23,23:08:11.000,266,11079948,124325,0,1758668890,13809.26063887,-69.4882796699967,53037.98898648 2025-09-23,23:08:12.000,266,11079883,124245,0,1758668891,13809.17306683999,-69.39664097999776,53038.02392208001 2025-09-23,23:08:13.000,266,11079905,124245,0,1758668892,13809.17980315,-69.38254271999904,53038.0309092 2025-09-23,23:08:14.000,266,11079934,124485,0,1758668893,13809.125912669995,-69.41778836999583,53038.05885768 2025-09-23,23:08:15.000,266,11079917,123965,0,1758668894,13809.105703739995,-69.39664097999776,53038.02392208001 2025-09-23,23:08:16.000,266,11079921,124285,0,1758668895,13809.11244004999,-69.43188663000183,53038.0309092 2025-09-23,23:08:17.000,266,11079922,124405,0,1758668896,13809.09896743,-69.40369010999711,53037.98199936 2025-09-23,23:08:18.000,266,11079960,124645,0,1758668897,13809.03160432999,-69.4530340199999,53037.961038 2025-09-23,23:08:19.000,266,11079934,124285,0,1758668898,13808.944032299994,-69.44598489000055,53037.91911528 2025-09-23,23:08:20.000,266,11079955,124325,0,1758668899,13808.93729599,-69.46713227999862,53037.933089520004 2025-09-23,23:08:21.000,266,11079930,124365,0,1758668900,13808.86993288999,-69.46713227999862,53037.905141040006 2025-09-23,23:08:22.000,266,11079903,124485,0,1758668901,13808.82951502999,-69.43893576000119,53037.85623120001 2025-09-23,23:08:23.000,266,11079919,124645,0,1758668902,13808.748679309989,-69.49532879999606,53037.80033424 2025-09-23,23:08:24.000,266,11079889,124365,0,1758668903,13808.735206689998,-69.52352532000077,53037.80732136001 2025-09-23,23:08:25.000,266,11079889,124685,0,1758668904,13808.681316209993,-69.47418140999798,53037.75841152001 2025-09-23,23:08:26.000,266,11079878,124725,0,1758668905,13808.688052519989,-69.49532879999606,53037.80033424 2025-09-23,23:08:27.000,266,11079933,124685,0,1758668906,13808.627425729988,-69.50942706000205,53037.75841152001 2025-09-23,23:08:28.000,266,11079928,124645,0,1758668907,13808.587007869988,-69.53057445000013,53037.75841152001 2025-09-23,23:08:29.000,266,11079874,124285,0,1758668908,13808.600480489993,-69.52352532000077,53037.77937288001 2025-09-23,23:08:30.000,266,11079875,124325,0,1758668909,13808.600480489993,-69.53057445000013,53037.75841152001 2025-09-23,23:08:31.000,266,11079952,124325,0,1758668910,13808.566798939988,-69.52352532000077,53037.77937288001 2025-09-23,23:08:32.000,266,11079972,124125,0,1758668911,13808.546590010003,-69.61516400999972,53037.69552744 2025-09-23,23:08:33.000,266,11079895,124325,0,1758668912,13808.533117389998,-69.55172183999821,53037.70950168001 2025-09-23,23:08:34.000,266,11079926,124205,0,1758668913,13808.479226909993,-69.51647619000141,53037.69552744 2025-09-23,23:08:35.000,266,11079915,124205,0,1758668914,13808.526381080002,-69.51647619000141,53037.62565624 2025-09-23,23:08:36.000,266,11079966,124045,0,1758668915,13808.539853699993,-69.51647619000141,53037.68854032001 2025-09-23,23:08:37.000,266,11079893,124405,0,1758668916,13808.533117389998,-69.48123053999734,53037.66059184001 2025-09-23,23:08:38.000,266,11079903,124285,0,1758668917,13808.533117389998,-69.48123053999734,53037.62565624 2025-09-23,23:08:39.000,266,11079907,124325,0,1758668918,13808.546590010003,-69.44598489000055,53037.618669120006 2025-09-23,23:08:40.000,266,11079945,124005,0,1758668919,13808.533117389998,-69.47418140999798,53037.61168200001 2025-09-23,23:08:41.000,266,11079931,124485,0,1758668920,13808.546590010003,-69.46713227999862,53037.60469488 2025-09-23,23:08:42.000,266,11079914,124085,0,1758668921,13808.533117389998,-69.50237792999542,53037.5767464 2025-09-23,23:08:43.000,266,11079944,124325,0,1758668922,13808.566798939988,-69.46713227999862,53037.54181080001 2025-09-23,23:08:44.000,266,11079919,124205,0,1758668923,13808.627425729988,-69.50942706000205,53037.63264336 2025-09-23,23:08:45.000,266,11079933,124085,0,1758668924,13808.620689419993,-69.52352532000077,53037.56277216001 2025-09-23,23:08:46.000,266,11079928,124245,0,1758668925,13808.587007869988,-69.55172183999821,53037.56277216001 2025-09-23,23:08:47.000,266,11079913,124125,0,1758668926,13808.607216799988,-69.54467270999885,53037.56277216001 2025-09-23,23:08:48.000,266,11079884,124205,0,1758668927,13808.593744179998,-69.56582009999693,53037.53482368 2025-09-23,23:08:49.000,266,11079878,124165,0,1758668928,13808.593744179998,-69.55877096999757,53037.52084944001 2025-09-23,23:08:50.000,266,11079944,124165,0,1758668929,13808.613953109998,-69.58696749000228,53037.52783656 2025-09-23,23:08:51.000,266,11079896,123965,0,1758668930,13808.613953109998,-69.601065750001,53037.53482368 2025-09-23,23:08:52.000,266,11079947,124005,0,1758668931,13808.600480489993,-69.61516400999972,53037.53482368 2025-09-23,23:08:53.000,266,11079914,124165,0,1758668932,13808.640898349993,-69.6363113999978,53037.569759280006 2025-09-23,23:08:54.000,266,11079953,124085,0,1758668933,13808.654370969998,-69.62221313999908,53037.569759280006 2025-09-23,23:08:55.000,266,11079931,123765,0,1758668934,13808.654370969998,-69.60811488000036,53037.52783656 2025-09-23,23:08:56.000,266,11079931,124165,0,1758668935,13808.708261449989,-69.62221313999908,53037.52783656 2025-09-23,23:08:57.000,266,11079897,124125,0,1758668936,13808.708261449989,-69.65745878999587,53037.55578504 2025-09-23,23:08:58.000,266,11079901,124045,0,1758668937,13808.789097169989,-69.67860618000122,53037.54181080001 2025-09-23,23:08:59.000,266,11079940,123805,0,1758668938,13808.802569789994,-69.67155705000187,53037.56277216001 2025-09-23,23:09:00.000,266,11079960,124325,0,1758668939,13808.816042409999,-69.66450791999523,53037.52084944001 2025-09-23,23:09:01.000,266,11079969,124125,0,1758668940,13808.802569789994,-69.66450791999523,53037.56277216001 2025-09-23,23:09:02.000,266,11079969,124285,0,1758668941,13808.856460269999,-69.72795008999674,53037.54181080001 2025-09-23,23:09:03.000,266,11079914,123844,0,1758668942,13808.876669199999,-69.7349992199961,53037.53482368 2025-09-23,23:09:04.000,266,11079937,123965,0,1758668943,13808.923823369994,-69.78434312999889,53037.5068752 2025-09-23,23:09:05.000,266,11079945,124005,0,1758668944,13808.99792278,-69.77729399999953,53037.52783656 2025-09-23,23:09:06.000,266,11079879,123965,0,1758668945,13809.07202218999,-69.83368704000168,53037.548797920004 2025-09-23,23:09:07.000,266,11079903,124125,0,1758668946,13809.09223111999,-69.7984413899976,53037.499888080005 2025-09-23,23:09:08.000,266,11079969,124165,0,1758668947,13809.146121599995,-69.8477853000004,53037.5068752 2025-09-23,23:09:09.000,266,11079975,124005,0,1758668948,13809.19327576999,-69.88303094999719,53037.53482368 2025-09-23,23:09:10.000,266,11079956,124125,0,1758668949,13809.17980315,-69.89712920999591,53037.55578504 2025-09-23,23:09:11.000,266,11079882,124005,0,1758668950,13809.226957319996,-69.86893268999847,53037.52084944001 2025-09-23,23:09:12.000,266,11079953,124365,0,1758668951,13809.287584109996,-69.86188355999911,53037.569759280006 2025-09-23,23:09:13.000,266,11079976,124245,0,1758668952,13809.307793039996,-69.85483442999976,53037.61168200001 2025-09-23,23:09:14.000,266,11079960,124165,0,1758668953,13809.354947209991,-69.85483442999976,53037.59072064001 2025-09-23,23:09:15.000,266,11079969,124285,0,1758668954,13809.381892450001,-69.85483442999976,53037.5767464 2025-09-23,23:09:16.000,266,11079969,124205,0,1758668955,13809.435782929992,-69.86893268999847,53037.61168200001 2025-09-23,23:09:17.000,266,11079947,123925,0,1758668956,13809.415573999991,-69.86188355999911,53037.618669120006 2025-09-23,23:09:18.000,266,11079947,124285,0,1758668957,13809.516618649992,-69.85483442999976,53037.61168200001 2025-09-23,23:09:19.000,266,11079905,124485,0,1758668958,13809.543563890002,-69.86188355999911,53037.61168200001 2025-09-23,23:09:20.000,266,11079929,124325,0,1758668959,13809.590718059997,-69.83368704000168,53037.65360472 2025-09-23,23:09:21.000,266,11079906,124245,0,1758668960,13809.617663299992,-69.8477853000004,53037.66059184001 2025-09-23,23:09:22.000,266,11079971,124365,0,1758668961,13809.617663299992,-69.83368704000168,53037.6815532 2025-09-23,23:09:23.000,266,11079981,124485,0,1758668962,13809.610926989997,-69.8477853000004,53037.72347592 2025-09-23,23:09:24.000,266,11079980,123965,0,1758668963,13809.543563890002,-69.77729399999953,53037.67456608 2025-09-23,23:09:25.000,266,11079945,123645,0,1758668964,13809.557036509992,-69.7984413899976,53037.69552744 2025-09-23,23:09:26.000,266,11079900,123965,0,1758668965,13809.516618649992,-69.77024487000017,53037.72347592 2025-09-23,23:09:27.000,266,11079901,124205,0,1758668966,13809.482937100001,-69.7984413899976,53037.7514244 2025-09-23,23:09:28.000,266,11079968,124245,0,1758668967,13809.482937100001,-69.74204834999546,53037.81430848 2025-09-23,23:09:29.000,266,11079924,124085,0,1758668968,13809.449255549996,-69.7349992199961,53037.79334712 2025-09-23,23:09:30.000,266,11080001,124205,0,1758668969,13809.442519240001,-69.75614661000145,53037.82828272001 2025-09-23,23:09:31.000,266,11079926,123645,0,1758668970,13809.354947209991,-69.7349992199961,53037.786360000006 2025-09-23,23:09:32.000,266,11079951,124245,0,1758668971,13809.287584109996,-69.70680269999866,53037.765398640004 2025-09-23,23:09:33.000,266,11079914,124245,0,1758668972,13809.267375179996,-69.68565531000058,53037.77937288001 2025-09-23,23:09:34.000,266,11079968,124485,0,1758668973,13809.146121599995,-69.6997535699993,53037.79334712 2025-09-23,23:09:35.000,266,11079954,124365,0,1758668974,13809.13938529,-69.77024487000017,53037.75841152001 2025-09-23,23:09:36.000,266,11079976,124365,0,1758668975,13809.05181325999,-69.77024487000017,53037.77937288001 2025-09-23,23:09:37.000,266,11079920,124285,0,1758668976,13809.01139539999,-69.79139225999825,53037.7514244 2025-09-23,23:09:38.000,266,11079922,124085,0,1758668977,13808.97097753999,-69.85483442999976,53037.75841152001 2025-09-23,23:09:39.000,266,11079944,124405,0,1758668978,13808.95076860999,-69.87598181999783,53037.77937288001 2025-09-23,23:09:40.000,266,11079998,124205,0,1758668979,13808.91708706,-69.9112274700019,53037.765398640004 2025-09-23,23:09:41.000,266,11079912,124805,0,1758668980,13808.883405509994,-69.9464731199987,53037.77238576 2025-09-23,23:09:42.000,266,11079890,124405,0,1758668981,13808.856460269999,-69.98876790000213,53037.716488800004 2025-09-23,23:09:43.000,266,11079956,124125,0,1758668982,13808.809306099989,-70.08745572000043,53037.765398640004 2025-09-23,23:09:44.000,266,11079952,124325,0,1758668983,13808.755415619999,-70.16499615000066,53037.72347592 2025-09-23,23:09:45.000,266,11079927,124725,0,1758668984,13808.755415619999,-70.18614353999874,53037.73046304001 2025-09-23,23:09:46.000,266,11079938,124365,0,1758668985,13808.721734069994,-70.24958571000025,53037.67456608 2025-09-23,23:09:47.000,266,11079956,124165,0,1758668986,13808.714997759998,-70.27073309999832,53037.667578960005 2025-09-23,23:09:48.000,266,11079887,124245,0,1758668987,13808.714997759998,-70.2566348399996,53037.6466176 2025-09-23,23:09:49.000,266,11079934,124645,0,1758668988,13808.735206689998,-70.32007701000111,53037.68854032001 2025-09-23,23:09:50.000,266,11079904,124445,0,1758668989,13808.748679309989,-70.32007701000111,53037.66059184001 2025-09-23,23:09:51.000,266,11079845,124405,0,1758668990,13808.782360859994,-70.2918804899964,53037.63963048001 2025-09-23,23:09:52.000,266,11079957,124245,0,1758668991,13808.842987649994,-70.27778222999768,53037.618669120006 2025-09-23,23:09:53.000,266,11079953,124205,0,1758668992,13808.93055967999,-70.32007701000111,53037.597707760004 2025-09-23,23:09:54.000,266,11079903,124485,0,1758668993,13808.95076860999,-70.34827352999855,53037.54181080001 2025-09-23,23:09:55.000,266,11079910,124485,0,1758668994,13809.045076949995,-70.34827352999855,53037.597707760004 2025-09-23,23:09:56.000,266,11079881,124365,0,1758668995,13809.146121599995,-70.34827352999855,53037.597707760004 2025-09-23,23:09:57.000,266,11079937,124125,0,1758668996,13809.25390255999,-70.32712614000047,53037.618669120006 2025-09-23,23:09:58.000,266,11079875,124405,0,1758668997,13809.348210899996,-70.34827352999855,53037.58373352 2025-09-23,23:09:59.000,266,11079901,124325,0,1758668998,13809.442519240001,-70.37647004999599,53037.56277216001 2025-09-23,23:10:00.000,266,11079923,124125,0,1758668999,13809.570509129997,-70.38351917999535,53037.53482368 2025-09-23,23:10:01.000,266,11079922,124325,0,1758669000,13809.664817470002,-70.36942091999663,53037.5068752 2025-09-23,23:10:02.000,266,11079917,124125,0,1758669001,13809.833225219998,-70.32712614000047,53037.597707760004 2025-09-23,23:10:03.000,266,11079917,124205,0,1758669002,13809.941006179994,-70.31302788000175,53037.5767464 2025-09-23,23:10:04.000,266,11079953,124165,0,1758669003,13810.008369279989,-70.33417526999983,53037.58373352 2025-09-23,23:10:05.000,266,11079921,124325,0,1758669004,13810.075732379999,-70.31302788000175,53037.569759280006 2025-09-23,23:10:06.000,266,11079921,124005,0,1758669005,13810.17677703,-70.26368396999897,53037.597707760004 2025-09-23,23:10:07.000,266,11079938,124165,0,1758669006,13810.304766919995,-70.21434005999618,53037.62565624 2025-09-23,23:10:08.000,266,11079927,124285,0,1758669007,13810.385602639995,-70.17909440999938,53037.61168200001 2025-09-23,23:10:09.000,266,11079915,124285,0,1758669008,13810.50011991,-70.1579470200013,53037.63264336 2025-09-23,23:10:10.000,266,11079959,124085,0,1758669009,13810.607900869996,-70.14384875999531,53037.61168200001 2025-09-23,23:10:11.000,266,11079906,124045,0,1758669010,13810.796517549992,-70.0945048499998,53037.5767464 2025-09-23,23:10:12.000,266,11079944,124085,0,1758669011,13810.863880650002,-70.01696441999957,53037.60469488 2025-09-23,23:10:13.000,266,11079975,124245,0,1758669012,13810.964925300003,-69.99581703000149,53037.597707760004 2025-09-23,23:10:14.000,266,11079951,124085,0,1758669013,13811.099651499993,-69.9817187699955,53037.618669120006 2025-09-23,23:10:15.000,266,11079962,124405,0,1758669014,13811.207432459989,-70.00991529000021,53037.65360472 2025-09-23,23:10:16.000,266,11079975,123885,0,1758669015,13811.33542235,-70.00286616000085,53037.66059184001 2025-09-23,23:10:17.000,266,11079892,123965,0,1758669016,13811.39604914,-70.03811180999764,53037.70950168001 2025-09-23,23:10:18.000,266,11079952,123925,0,1758669017,13811.51056640999,-70.10860310999851,53037.6815532 2025-09-23,23:10:19.000,266,11079886,123844,0,1758669018,13811.53751165,-70.15089789000194,53037.77937288001 2025-09-23,23:10:20.000,266,11079892,123965,0,1758669019,13811.63181998999,-70.2566348399996,53037.80732136001 2025-09-23,23:10:21.000,266,11079888,124005,0,1758669020,13811.746337259996,-70.34827352999855,53037.835269840005 2025-09-23,23:10:22.000,266,11079949,123925,0,1758669021,13811.786755119996,-70.45401047999621,53037.8911668 2025-09-23,23:10:23.000,266,11079930,124165,0,1758669022,13811.921481320001,-70.51040351999836,53037.97501224001 2025-09-23,23:10:24.000,266,11079941,123844,0,1758669023,13811.982108110002,-70.58794394999859,53038.0309092 2025-09-23,23:10:25.000,266,11079925,124005,0,1758669024,13812.069680139997,-70.63728786000138,53037.961038 2025-09-23,23:10:26.000,266,11079933,123925,0,1758669025,13812.163988480002,-70.70777916000225,53038.05885768 2025-09-23,23:10:27.000,266,11079961,123844,0,1758669026,13812.231351579998,-70.7853195899952,53038.14270312001 2025-09-23,23:10:28.000,266,11079972,123844,0,1758669027,13812.325659919989,-70.84171262999735,53038.170651600005 2025-09-23,23:10:29.000,266,11079899,123365,0,1758669028,13812.446913499989,-70.89105654000014,53038.19860008 2025-09-23,23:10:30.000,266,11079915,123805,0,1758669029,13812.57490339,-70.9967934899978,53038.240522800006 2025-09-23,23:10:31.000,266,11080013,123725,0,1758669030,13812.62879386999,-71.06023565999931,53038.31039400001 2025-09-23,23:10:32.000,266,11079987,123725,0,1758669031,13812.75678376,-71.13072696000017,53038.35231672 2025-09-23,23:10:33.000,266,11079916,123765,0,1758669032,13812.844355789995,-71.22236564999912,53038.37327808 2025-09-23,23:10:34.000,266,11079929,123765,0,1758669033,13812.9184552,-71.29990607999935,53038.408213680006 2025-09-23,23:10:35.000,266,11079935,123725,0,1758669034,13813.026236159996,-71.42679041999509,53038.44314928 2025-09-23,23:10:36.000,266,11079898,123645,0,1758669035,13813.086862949996,-71.5184291100013,53038.49205912 2025-09-23,23:10:37.000,266,11079925,123765,0,1758669036,13813.174434979992,-71.56072388999746,53038.58289168 2025-09-23,23:10:38.000,266,11079964,123765,0,1758669037,13813.228325459997,-71.62416605999897,53038.54096896 2025-09-23,23:10:39.000,266,11079940,123485,0,1758669038,13813.315897489992,-71.6523625799964,53038.575904560006 2025-09-23,23:10:40.000,266,11079940,123844,0,1758669039,13813.336106419993,-71.71580474999791,53038.65276288 2025-09-23,23:10:41.000,266,11079924,123645,0,1758669040,13813.437151069993,-71.7017064899992,53038.68769848 2025-09-23,23:10:42.000,266,11079920,123685,0,1758669041,13813.524723099988,-71.70875561999856,53038.71564696001 2025-09-23,23:10:43.000,266,11079921,123565,0,1758669042,13813.619031439994,-71.73695213999599,53038.76455680001 2025-09-23,23:10:44.000,266,11079925,123725,0,1758669043,13813.693130849999,-71.7017064899992,53038.75756968 2025-09-23,23:10:45.000,266,11079951,123844,0,1758669044,13813.713339779999,-71.73695213999599,53038.77853104 2025-09-23,23:10:46.000,266,11079975,123485,0,1758669045,13813.7941755,-71.72990300999663,53038.8693636 2025-09-23,23:10:47.000,266,11079895,123485,0,1758669046,13813.83459336,-71.71580474999791,53038.939234800004 2025-09-23,23:10:48.000,266,11079968,123645,0,1758669047,13813.86827490999,-71.7017064899992,53038.92526056 2025-09-23,23:10:49.000,266,11079907,123605,0,1758669048,13813.92890169999,-71.68760823000048,53038.911286320006 2025-09-23,23:10:50.000,266,11079943,123445,0,1758669049,13813.9962648,-71.63121518999833,53038.960196160006 2025-09-23,23:10:51.000,266,11079936,123325,0,1758669050,13814.043418969995,-71.59596954000153,53038.99513176 2025-09-23,23:10:52.000,266,11079890,123325,0,1758669051,13814.09057313999,-71.61006780000025,53039.058015840004 2025-09-23,23:10:53.000,266,11079916,123405,0,1758669052,13814.11078206999,-71.58187127999554,53039.12089992001 2025-09-23,23:10:54.000,266,11079980,123325,0,1758669053,13814.15793624,-71.58892041000217,53039.14884840001 2025-09-23,23:10:55.000,266,11079942,123445,0,1758669054,13814.144463619996,-71.61711692999961,53039.14884840001 2025-09-23,23:10:56.000,266,11079917,123285,0,1758669055,13814.171408859991,-71.58892041000217,53039.183784 2025-09-23,23:10:57.000,266,11079960,123285,0,1758669056,13814.124254689996,-71.59596954000153,53039.2536552 2025-09-23,23:10:58.000,266,11079974,123285,0,1758669057,13814.09057313999,-71.61711692999961,53039.26762944001 2025-09-23,23:10:59.000,266,11079962,123485,0,1758669058,13814.01647373,-71.62416605999897,53039.28160368 2025-09-23,23:11:00.000,266,11079899,123405,0,1758669059,13814.00973741999,-71.6523625799964,53039.26064232 2025-09-23,23:11:01.000,266,11079918,123165,0,1758669060,13813.962583249995,-71.65941170999577,53039.26762944001 2025-09-23,23:11:02.000,266,11079947,123365,0,1758669061,13813.96931955999,-71.63121518999833,53039.358462 2025-09-23,23:11:03.000,266,11079963,123485,0,1758669062,13813.962583249995,-71.58187127999554,53039.344487760005 2025-09-23,23:11:04.000,266,11079978,123245,0,1758669063,13813.98952848999,-71.5536747599981,53039.33051352 2025-09-23,23:11:05.000,266,11079949,123245,0,1758669064,13813.96931955999,-71.57482214999618,53039.36544912001 2025-09-23,23:11:06.000,266,11079924,123125,0,1758669065,13813.95584694,-71.53957649999938,53039.33051352 2025-09-23,23:11:07.000,266,11079934,123365,0,1758669066,13813.97605587,-71.49728171999595,53039.36544912001 2025-09-23,23:11:08.000,266,11079981,123045,0,1758669067,13813.962583249995,-71.51137998000195,53039.37942336 2025-09-23,23:11:09.000,266,11079899,123165,0,1758669068,13813.982792179995,-71.46203606999916,53039.36544912001 2025-09-23,23:11:10.000,266,11079956,123125,0,1758669069,13813.982792179995,-71.44088868000108,53039.33750064001 2025-09-23,23:11:11.000,266,11079917,123365,0,1758669070,13813.982792179995,-71.39154476999829,53039.38641048001 2025-09-23,23:11:12.000,266,11079934,123285,0,1758669071,13813.94911062999,-71.32105346999742,53039.344487760005 2025-09-23,23:11:13.000,266,11079924,123205,0,1758669072,13813.90869276999,-71.33515172999614,53039.36544912001 2025-09-23,23:11:14.000,266,11079920,123125,0,1758669073,13813.861538599995,-71.32810259999678,53039.37243624 2025-09-23,23:11:15.000,266,11079926,123205,0,1758669074,13813.85480229,-71.2435130399972,53039.38641048001 2025-09-23,23:11:16.000,266,11079949,123085,0,1758669075,13813.821120739995,-71.26466042999527,53039.35147488 2025-09-23,23:11:17.000,266,11079977,122845,0,1758669076,13813.80764811999,-71.25056216999656,53039.33051352 2025-09-23,23:11:18.000,266,11079938,122925,0,1758669077,13813.77396657,-71.2435130399972,53039.37243624 2025-09-23,23:11:19.000,266,11079913,123005,0,1758669078,13813.72681239999,-71.22236564999912,53039.38641048001 2025-09-23,23:11:20.000,266,11079965,123005,0,1758669079,13813.733548709999,-71.21531651999976,53039.344487760005 2025-09-23,23:11:21.000,266,11079967,123405,0,1758669080,13813.70660346999,-71.20121826000104,53039.344487760005 2025-09-23,23:11:22.000,266,11079959,122685,0,1758669081,13813.645976679989,-71.19416913000168,53039.33750064001 2025-09-23,23:11:23.000,266,11079956,122925,0,1758669082,13813.659449299994,-71.15187434999825,53039.31653928001 2025-09-23,23:11:24.000,266,11079917,123125,0,1758669083,13813.625767749989,-71.14482521999889,53039.30955216 2025-09-23,23:11:25.000,266,11079968,123325,0,1758669084,13813.625767749989,-71.13777608999953,53039.28160368 2025-09-23,23:11:26.000,266,11079936,123085,0,1758669085,13813.598822509994,-71.16597260999697,53039.295577920006 2025-09-23,23:11:27.000,266,11079962,123445,0,1758669086,13813.592086199998,-71.14482521999889,53039.28160368 2025-09-23,23:11:28.000,266,11080008,123165,0,1758669087,13813.632504059999,-71.13072696000017,53039.35147488 2025-09-23,23:11:29.000,266,11079950,123365,0,1758669088,13813.612295129999,-71.13777608999953,53039.26064232 2025-09-23,23:11:30.000,266,11079959,123485,0,1758669089,13813.585349889989,-71.13777608999953,53039.23269384 2025-09-23,23:11:31.000,266,11079942,123365,0,1758669090,13813.578613579994,-71.13777608999953,53039.274616560004 2025-09-23,23:11:32.000,266,11079946,123245,0,1758669091,13813.538195719993,-71.13777608999953,53039.26064232 2025-09-23,23:11:33.000,266,11079923,123365,0,1758669092,13813.531459409998,-71.14482521999889,53039.23269384 2025-09-23,23:11:34.000,266,11079939,123005,0,1758669093,13813.511250479998,-71.16597260999697,53039.23269384 2025-09-23,23:11:35.000,266,11079938,123325,0,1758669094,13813.524723099988,-71.19416913000168,53039.26064232 2025-09-23,23:11:36.000,266,11079937,123485,0,1758669095,13813.491041549998,-71.20121826000104,53039.225706720004 2025-09-23,23:11:37.000,266,11079982,123205,0,1758669096,13813.443887379988,-71.22236564999912,53039.26762944001 2025-09-23,23:11:38.000,266,11079982,123485,0,1758669097,13813.389996899998,-71.18712000000232,53039.23269384 2025-09-23,23:11:39.000,266,11079902,123365,0,1758669098,13813.376524279993,-71.21531651999976,53039.21173248 2025-09-23,23:11:40.000,266,11079992,123405,0,1758669099,13813.342842730002,-71.21531651999976,53039.2536552 2025-09-23,23:11:41.000,266,11079918,123405,0,1758669100,13813.288952249997,-71.23646390999784,53039.19077112 2025-09-23,23:11:42.000,266,11079895,123605,0,1758669101,13813.322633800002,-71.25056216999656,53039.16282264 2025-09-23,23:11:43.000,266,11079896,123525,0,1758669102,13813.322633800002,-71.25056216999656,53039.19077112 2025-09-23,23:11:44.000,266,11079965,123325,0,1758669103,13813.288952249997,-71.21531651999976,53039.127887040006 2025-09-23,23:11:45.000,266,11079950,123285,0,1758669104,13813.336106419993,-71.25056216999656,53039.14186128 2025-09-23,23:11:46.000,266,11079977,123285,0,1758669105,13813.423678449988,-71.22941477999848,53039.127887040006 2025-09-23,23:11:47.000,266,11079933,123365,0,1758669106,13813.430414759998,-71.26466042999527,53039.15583552 2025-09-23,23:11:48.000,266,11079996,123245,0,1758669107,13813.464096309988,-71.2435130399972,53039.06500296 2025-09-23,23:11:49.000,266,11080013,123645,0,1758669108,13813.437151069993,-71.26466042999527,53039.15583552 2025-09-23,23:11:50.000,266,11079922,123365,0,1758669109,13813.457359999993,-71.31400433999806,53039.07199008001 2025-09-23,23:11:51.000,266,11079962,123365,0,1758669110,13813.430414759998,-71.32105346999742,53039.1139128 2025-09-23,23:11:52.000,266,11079994,123245,0,1758669111,13813.416942139993,-71.41269215999637,53039.15583552 2025-09-23,23:11:53.000,266,11079982,123325,0,1758669112,13813.430414759998,-71.48318345999724,53039.15583552 2025-09-23,23:11:54.000,266,11079918,123205,0,1758669113,13813.363051660002,-71.50433084999531,53039.127887040006 2025-09-23,23:11:55.000,266,11079965,123525,0,1758669114,13813.403469520003,-71.4902325899966,53039.14884840001 2025-09-23,23:11:56.000,266,11079956,123365,0,1758669115,13813.410205829998,-71.52547824000067,53039.16980976001 2025-09-23,23:11:57.000,266,11079955,123485,0,1758669116,13813.389996899998,-71.56072388999746,53039.15583552 2025-09-23,23:11:58.000,266,11079908,123485,0,1758669117,13813.363051660002,-71.54662562999874,53039.078977200006 2025-09-23,23:11:59.000,266,11079958,123365,0,1758669118,13813.403469520003,-71.4902325899966,53039.07199008001 2025-09-23,23:12:00.000,266,11079965,123445,0,1758669119,13813.457359999993,-71.53252737000003,53039.13487416 2025-09-23,23:12:01.000,266,11079913,123605,0,1758669120,13813.470832619998,-71.50433084999531,53039.106925680004 2025-09-23,23:12:02.000,266,11079999,123405,0,1758669121,13813.484305239988,-71.51137998000195,53039.1139128 2025-09-23,23:12:03.000,266,11080028,123365,0,1758669122,13813.477568929993,-71.49728171999595,53039.09295144 2025-09-23,23:12:04.000,266,11079946,123365,0,1758669123,13813.558404649993,-71.44088868000108,53039.127887040006 2025-09-23,23:12:05.000,266,11079975,123525,0,1758669124,13813.551668339998,-71.46908519999852,53039.09295144 2025-09-23,23:12:06.000,266,11079918,123365,0,1758669125,13813.592086199998,-71.43383955000172,53039.09295144 2025-09-23,23:12:07.000,266,11079917,123205,0,1758669126,13813.605558819989,-71.44088868000108,53039.07199008001 2025-09-23,23:12:08.000,266,11080026,123285,0,1758669127,13813.639240369994,-71.44793781000044,53039.0440416 2025-09-23,23:12:09.000,266,11079953,123365,0,1758669128,13813.693130849999,-71.39154476999829,53039.07199008001 2025-09-23,23:12:10.000,266,11079952,123405,0,1758669129,13813.679658229994,-71.41974128999573,53039.09295144 2025-09-23,23:12:11.000,266,11079894,123405,0,1758669130,13813.72681239999,-71.39859389999765,53039.13487416 2025-09-23,23:12:12.000,266,11079999,123405,0,1758669131,13813.75375764,-71.39154476999829,53039.15583552 2025-09-23,23:12:13.000,266,11079940,123285,0,1758669132,13813.77396657,-71.46203606999916,53039.09993856001 2025-09-23,23:12:14.000,266,11079937,123245,0,1758669133,13813.800911809994,-71.42679041999509,53039.176796880005 2025-09-23,23:12:15.000,266,11079896,123365,0,1758669134,13813.821120739995,-71.48318345999724,53039.1139128 2025-09-23,23:12:16.000,266,11079985,123525,0,1758669135,13813.86827490999,-71.53252737000003,53039.1139128 2025-09-23,23:12:17.000,266,11079987,123325,0,1758669136,13813.88848383999,-71.58187127999554,53039.15583552 2025-09-23,23:12:18.000,266,11079965,123325,0,1758669137,13813.92890169999,-71.61006780000025,53039.20474536 2025-09-23,23:12:19.000,266,11079982,123405,0,1758669138,13813.92890169999,-71.6523625799964,53039.14884840001 2025-09-23,23:12:20.000,266,11079934,123245,0,1758669139,13814.01647373,-71.6523625799964,53039.16980976001 2025-09-23,23:12:21.000,266,11079941,123365,0,1758669140,13814.07036420999,-71.63121518999833,53039.14186128 2025-09-23,23:12:22.000,266,11079973,123245,0,1758669141,13814.11751838,-71.68760823000048,53039.2536552 2025-09-23,23:12:23.000,266,11079996,123325,0,1758669142,13814.191617789991,-71.68055910000112,53039.19775824001 2025-09-23,23:12:24.000,266,11079948,123565,0,1758669143,13814.292662439992,-71.68055910000112,53039.225706720004 2025-09-23,23:12:25.000,266,11079944,123205,0,1758669144,13814.360025540002,-71.64531344999705,53039.176796880005 2025-09-23,23:12:26.000,266,11079930,123445,0,1758669145,13814.420652330002,-71.6523625799964,53039.19775824001 2025-09-23,23:12:27.000,266,11079986,123365,0,1758669146,13814.474542809992,-71.62416605999897,53039.225706720004 2025-09-23,23:12:28.000,266,11080005,123525,0,1758669147,13814.541905910002,-71.62416605999897,53039.246668080006 2025-09-23,23:12:29.000,266,11080006,123485,0,1758669148,13814.636214249993,-71.57482214999618,53039.21871960001 2025-09-23,23:12:30.000,266,11079963,123365,0,1758669149,13814.710313659998,-71.56777301999682,53039.21871960001 2025-09-23,23:12:31.000,266,11079955,123245,0,1758669150,13814.824830929989,-71.57482214999618,53039.21871960001 2025-09-23,23:12:32.000,266,11080000,123165,0,1758669151,13814.878721409994,-71.58187127999554,53039.21173248 2025-09-23,23:12:33.000,266,11079948,122845,0,1758669152,13814.999974989994,-71.57482214999618,53039.23968096001 2025-09-23,23:12:34.000,266,11079975,123005,0,1758669153,13815.04712915999,-71.54662562999874,53039.28160368 2025-09-23,23:12:35.000,266,11079954,123045,0,1758669154,13815.08754701999,-71.53252737000003,53039.26064232 2025-09-23,23:12:36.000,266,11079971,123085,0,1758669155,13815.141437499995,-71.52547824000067,53039.274616560004 2025-09-23,23:12:37.000,266,11079989,122845,0,1758669156,13815.18859166999,-71.51137998000195,53039.26762944001 2025-09-23,23:12:38.000,266,11079962,122965,0,1758669157,13815.25595477,-71.54662562999874,53039.3235264 2025-09-23,23:12:39.000,266,11079953,122845,0,1758669158,13815.28963631999,-71.50433084999531,53039.33051352 2025-09-23,23:12:40.000,266,11079961,123005,0,1758669159,13815.343526799996,-71.4902325899966,53039.33051352 2025-09-23,23:12:41.000,266,11079922,123405,0,1758669160,13815.404153589996,-71.50433084999531,53039.33051352 2025-09-23,23:12:42.000,266,11079974,123245,0,1758669161,13815.451307759991,-71.48318345999724,53039.37243624 2025-09-23,23:12:43.000,266,11079990,123525,0,1758669162,13815.471516689991,-71.40564302999701,53039.40737184001 2025-09-23,23:12:44.000,266,11079981,123005,0,1758669163,13815.511934549992,-71.40564302999701,53039.393397600004 2025-09-23,23:12:45.000,266,11079897,123205,0,1758669164,13815.525407169996,-71.39859389999765,53039.393397600004 2025-09-23,23:12:46.000,266,11079966,123045,0,1758669165,13815.572561339992,-71.38449563999893,53039.4982044 2025-09-23,23:12:47.000,266,11079966,123085,0,1758669166,13815.545616099997,-71.39154476999829,53039.442307440004 2025-09-23,23:12:48.000,266,11079972,123205,0,1758669167,13815.586033959997,-71.34924999000214,53039.48423016001 2025-09-23,23:12:49.000,266,11079971,123365,0,1758669168,13815.673605989992,-71.32810259999678,53039.50519152001 2025-09-23,23:12:50.000,266,11079965,123165,0,1758669169,13815.687078609997,-71.32105346999742,53039.47025592 2025-09-23,23:12:51.000,266,11079951,123085,0,1758669170,13815.707287539997,-71.32810259999678,53039.54012712 2025-09-23,23:12:52.000,266,11079921,123205,0,1758669171,13815.740969090002,-71.32810259999678,53039.54012712 2025-09-23,23:12:53.000,266,11079938,123445,0,1758669172,13815.767914329997,-71.27875869000127,53039.51916576 2025-09-23,23:12:54.000,266,11079935,123405,0,1758669173,13815.781386950002,-71.3422008599955,53039.53314000001 2025-09-23,23:12:55.000,266,11079991,123125,0,1758669174,13815.781386950002,-71.33515172999614,53039.5680756 2025-09-23,23:12:56.000,266,11079935,123245,0,1758669175,13815.761178020002,-71.37039738000021,53039.54711424 2025-09-23,23:12:57.000,266,11079986,123245,0,1758669176,13815.781386950002,-71.38449563999893,53039.53314000001 2025-09-23,23:12:58.000,266,11079917,123205,0,1758669177,13815.774650639993,-71.37039738000021,53039.58903696 2025-09-23,23:12:59.000,266,11079949,123365,0,1758669178,13815.815068499993,-71.37039738000021,53039.58903696 2025-09-23,23:13:00.000,266,11079968,123405,0,1758669179,13815.801595880002,-71.34924999000214,53039.582049840006 2025-09-23,23:13:01.000,266,11080020,123205,0,1758669180,13815.821804810003,-71.32810259999678,53039.58903696 2025-09-23,23:13:02.000,266,11079996,123205,0,1758669181,13815.828541119998,-71.27875869000127,53039.55410136001 2025-09-23,23:13:03.000,266,11079933,123445,0,1758669182,13815.848750049998,-71.26466042999527,53039.58903696 2025-09-23,23:13:04.000,266,11079944,122965,0,1758669183,13815.895904219993,-71.29285694999999,53039.582049840006 2025-09-23,23:13:05.000,266,11079921,123325,0,1758669184,13815.936322079993,-71.31400433999806,53039.62397256001 2025-09-23,23:13:06.000,266,11079982,123205,0,1758669185,13815.895904219993,-71.28580782000063,53039.6379468 2025-09-23,23:13:07.000,266,11079933,123285,0,1758669186,13815.848750049998,-71.33515172999614,53039.62397256001 2025-09-23,23:13:08.000,266,11079942,123205,0,1758669187,13815.862222669988,-71.37039738000021,53039.582049840006 2025-09-23,23:13:09.000,266,11079966,123365,0,1758669188,13815.868958979998,-71.41974128999573,53039.630959680006 2025-09-23,23:13:10.000,266,11079964,123405,0,1758669189,13815.889167909998,-71.48318345999724,53039.60301120001 2025-09-23,23:13:11.000,266,11079980,123245,0,1758669190,13815.875695289993,-71.5184291100013,53039.630959680006 2025-09-23,23:13:12.000,266,11079954,123325,0,1758669191,13815.868958979998,-71.58187127999554,53039.64493392 2025-09-23,23:13:13.000,266,11079936,123085,0,1758669192,13815.848750049998,-71.63121518999833,53039.65890816 2025-09-23,23:13:14.000,266,11079961,123245,0,1758669193,13815.862222669988,-71.65941170999577,53039.6379468 2025-09-23,23:13:15.000,266,11079994,123445,0,1758669194,13815.801595880002,-71.69465735999984,53039.64493392 2025-09-23,23:13:16.000,266,11079978,123205,0,1758669195,13815.794859569993,-71.67350997000176,53039.679869520005 2025-09-23,23:13:17.000,266,11079973,123205,0,1758669196,13815.794859569993,-71.68760823000048,53039.61698544 2025-09-23,23:13:18.000,266,11079935,123165,0,1758669197,13815.835277429993,-71.68760823000048,53039.6379468 2025-09-23,23:13:19.000,266,11079995,123005,0,1758669198,13815.868958979998,-71.63826431999769,53039.57506272001 2025-09-23,23:13:20.000,266,11079951,123085,0,1758669199,13815.909376839998,-71.61006780000025,53039.609998320004 2025-09-23,23:13:21.000,266,11079977,122965,0,1758669200,13815.943058389988,-71.58892041000217,53039.57506272001 2025-09-23,23:13:22.000,266,11079939,123125,0,1758669201,13815.943058389988,-71.51137998000195,53039.57506272001 2025-09-23,23:13:23.000,266,11079939,123085,0,1758669202,13816.003685179989,-71.50433084999531,53039.561088480004 2025-09-23,23:13:24.000,266,11079984,123285,0,1758669203,13816.084520899989,-71.4902325899966,53039.52615288 2025-09-23,23:13:25.000,266,11079995,122845,0,1758669204,13816.14514768999,-71.48318345999724,53039.54012712 2025-09-23,23:13:26.000,266,11079970,123205,0,1758669205,13816.18556554999,-71.48318345999724,53039.561088480004 2025-09-23,23:13:27.000,266,11079949,123045,0,1758669206,13816.239456029994,-71.44088868000108,53039.55410136001 2025-09-23,23:13:28.000,266,11079925,123285,0,1758669207,13816.259664959995,-71.4902325899966,53039.512178640005 2025-09-23,23:13:29.000,266,11079950,123205,0,1758669208,13816.259664959995,-71.47613432999788,53039.512178640005 2025-09-23,23:13:30.000,266,11079997,123405,0,1758669209,13816.24619233999,-71.48318345999724,53039.54012712 2025-09-23,23:13:31.000,266,11079942,123285,0,1758669210,13816.20577447999,-71.50433084999531,53039.51916576 2025-09-23,23:13:32.000,266,11079992,123325,0,1758669211,13816.20577447999,-71.50433084999531,53039.47025592 2025-09-23,23:13:33.000,266,11079988,122845,0,1758669212,13816.199038169994,-71.54662562999874,53039.512178640005 2025-09-23,23:13:34.000,266,11079919,123245,0,1758669213,13816.239456029994,-71.56072388999746,53039.582049840006 2025-09-23,23:13:35.000,266,11079975,123005,0,1758669214,13816.23271972,-71.53252737000003,53039.57506272001 2025-09-23,23:13:36.000,266,11079898,123205,0,1758669215,13816.259664959995,-71.58187127999554,53039.5680756 2025-09-23,23:13:37.000,266,11079950,123325,0,1758669216,13816.27313758,-71.58187127999554,53039.512178640005 2025-09-23,23:13:38.000,266,11079973,122925,0,1758669217,13816.29334651,-71.56777301999682,53039.48423016001 2025-09-23,23:13:39.000,266,11079933,123205,0,1758669218,13816.279873889995,-71.61006780000025,53039.53314000001 2025-09-23,23:13:40.000,266,11079984,123245,0,1758669219,13816.32702805999,-71.58187127999554,53039.54012712 2025-09-23,23:13:41.000,266,11079935,123245,0,1758669220,13816.32702805999,-71.60301867000089,53039.54012712 2025-09-23,23:13:42.000,266,11079977,122805,0,1758669221,13816.340500679995,-71.59596954000153,53039.48423016001 2025-09-23,23:13:43.000,266,11079959,123085,0,1758669222,13816.40786377999,-71.60301867000089,53039.49121728 2025-09-23,23:13:44.000,266,11079891,123165,0,1758669223,13816.40786377999,-71.59596954000153,53039.512178640005 2025-09-23,23:13:45.000,266,11079943,123365,0,1758669224,13816.46849056999,-71.56072388999746,53039.512178640005 2025-09-23,23:13:46.000,266,11079924,123325,0,1758669225,13816.51564474,-71.60301867000089,53039.5680756 2025-09-23,23:13:47.000,266,11079949,123205,0,1758669226,13816.53585367,-71.58892041000217,53039.4982044 2025-09-23,23:13:48.000,266,11079944,123325,0,1758669227,13816.583007839996,-71.60301867000089,53039.4982044 2025-09-23,23:13:49.000,266,11080017,123285,0,1758669228,13816.61668939,-71.56072388999746,53039.512178640005 2025-09-23,23:13:50.000,266,11079964,123325,0,1758669229,13816.630162009991,-71.58892041000217,53039.50519152001 2025-09-23,23:13:51.000,266,11079911,123085,0,1758669230,13816.677316180001,-71.61711692999961,53039.51916576 2025-09-23,23:13:52.000,266,11079946,123285,0,1758669231,13816.684052489996,-71.63121518999833,53039.54711424 2025-09-23,23:13:53.000,266,11079955,123125,0,1758669232,13816.690788799991,-71.63121518999833,53039.54012712 2025-09-23,23:13:54.000,266,11079964,123365,0,1758669233,13816.724470349996,-71.65941170999577,53039.58903696 2025-09-23,23:13:55.000,266,11079988,123525,0,1758669234,13816.744679279996,-71.67350997000176,53039.561088480004 2025-09-23,23:13:56.000,266,11079974,123045,0,1758669235,13816.758151900001,-71.6523625799964,53039.53314000001 2025-09-23,23:13:57.000,266,11079910,123205,0,1758669236,13816.731206659992,-71.67350997000176,53039.58903696 2025-09-23,23:13:58.000,266,11079966,123285,0,1758669237,13816.785097139997,-71.69465735999984,53039.54711424 2025-09-23,23:13:59.000,266,11080005,123365,0,1758669238,13816.771624519992,-71.71580474999791,53039.582049840006 2025-09-23,23:14:00.000,266,11079977,123245,0,1758669239,13816.771624519992,-71.74400126999535,53039.53314000001 2025-09-23,23:14:01.000,266,11079940,123205,0,1758669240,13816.832251309992,-71.75809953000135,53039.561088480004 2025-09-23,23:14:02.000,266,11079952,123245,0,1758669241,13816.838987620002,-71.79334517999814,53039.50519152001 2025-09-23,23:14:03.000,266,11079922,123325,0,1758669242,13816.892878099992,-71.83563996000157,53039.48423016001 2025-09-23,23:14:04.000,266,11079918,123445,0,1758669243,13816.933295959992,-71.8990821299958,53039.54012712 2025-09-23,23:14:05.000,266,11079969,123485,0,1758669244,13816.919823340002,-71.87088560999837,53039.5680756 2025-09-23,23:14:06.000,266,11079999,123525,0,1758669245,13816.946768579997,-71.90613125999516,53039.57506272001 2025-09-23,23:14:07.000,266,11079913,123365,0,1758669246,13816.960241200002,-71.95547516999795,53039.54012712 2025-09-23,23:14:08.000,266,11079921,123245,0,1758669247,13816.899614410002,-71.95547516999795,53039.561088480004 2025-09-23,23:14:09.000,266,11079964,123005,0,1758669248,13816.980450130002,-71.96252429999731,53039.51916576 2025-09-23,23:14:10.000,266,11079936,123005,0,1758669249,13816.953504889992,-71.95547516999795,53039.52615288 2025-09-23,23:14:11.000,266,11080009,123165,0,1758669250,13816.973713819993,-71.97662255999603,53039.49121728 2025-09-23,23:14:12.000,266,11079960,123165,0,1758669251,13817.020867990002,-71.95547516999795,53039.52615288 2025-09-23,23:14:13.000,266,11079958,123085,0,1758669252,13816.993922749993,-71.97662255999603,53039.512178640005 2025-09-23,23:14:14.000,266,11079982,123085,0,1758669253,13816.987186439997,-71.94137690999924,53039.512178640005 2025-09-23,23:14:15.000,266,11079963,122965,0,1758669254,13817.020867990002,-71.9131803900018,53039.52615288 2025-09-23,23:14:16.000,266,11080006,123085,0,1758669255,13817.027604299998,-71.94137690999924,53039.49121728 2025-09-23,23:14:17.000,266,11079917,123005,0,1758669256,13817.061285850003,-71.95547516999795,53039.4982044 2025-09-23,23:14:18.000,266,11079942,123045,0,1758669257,13817.088231089998,-71.9484260399986,53039.47724304 2025-09-23,23:14:19.000,266,11079906,123045,0,1758669258,13817.068022159998,-71.95547516999795,53039.50519152001 2025-09-23,23:14:20.000,266,11079974,123045,0,1758669259,13817.074758469993,-71.92727865000052,53039.54012712 2025-09-23,23:14:21.000,266,11079922,123205,0,1758669260,13817.061285850003,-71.8990821299958,53039.52615288 2025-09-23,23:14:22.000,266,11079965,122965,0,1758669261,13817.000659060002,-71.87793473999773,53039.561088480004 2025-09-23,23:14:23.000,266,11079958,123045,0,1758669262,13817.034340609993,-71.92727865000052,53039.59602408 2025-09-23,23:14:24.000,266,11079991,123205,0,1758669263,13817.034340609993,-71.89203299999645,53039.561088480004 2025-09-23,23:14:25.000,266,11079933,123365,0,1758669264,13817.061285850003,-71.89203299999645,53039.630959680006 2025-09-23,23:14:26.000,266,11079942,122725,0,1758669265,13817.094967399993,-71.87793473999773,53039.582049840006 2025-09-23,23:14:27.000,266,11079985,123085,0,1758669266,13817.101703709988,-71.84973822000029,53039.57506272001 2025-09-23,23:14:28.000,266,11080001,123005,0,1758669267,13817.169066809998,-71.82859083000221,53039.65192104001 2025-09-23,23:14:29.000,266,11080015,123325,0,1758669268,13817.175803119993,-71.88498386999709,53039.61698544 2025-09-23,23:14:30.000,266,11079967,122885,0,1758669269,13817.196012049993,-71.87793473999773,53039.57506272001 2025-09-23,23:14:31.000,266,11079948,123365,0,1758669270,13817.249902529999,-71.89203299999645,53039.679869520005 2025-09-23,23:14:32.000,266,11079981,123005,0,1758669271,13817.243166219989,-71.87088560999837,53039.69384376 2025-09-23,23:14:33.000,266,11079981,123205,0,1758669272,13817.290320389999,-71.87088560999837,53039.69384376 2025-09-23,23:14:34.000,266,11079963,123005,0,1758669273,13817.283584079989,-71.87793473999773,53039.65192104001 2025-09-23,23:14:35.000,266,11079962,122765,0,1758669274,13817.263375149989,-71.84268909000093,53039.67288240001 2025-09-23,23:14:36.000,266,11079942,123285,0,1758669275,13817.303793009989,-71.82154169999558,53039.64493392 2025-09-23,23:14:37.000,266,11079946,123045,0,1758669276,13817.317265629994,-71.79334517999814,53039.65890816 2025-09-23,23:14:38.000,266,11079977,123005,0,1758669277,13817.357683489994,-71.77219779000006,53039.66589528 2025-09-23,23:14:39.000,266,11079991,123005,0,1758669278,13817.337474559994,-71.8003943099975,53039.66589528 2025-09-23,23:14:40.000,266,11079930,122845,0,1758669279,13817.337474559994,-71.80744343999686,53039.70083088001 2025-09-23,23:14:41.000,266,11079996,123125,0,1758669280,13817.34421086999,-71.81449256999622,53039.728779360004 2025-09-23,23:14:42.000,266,11079952,123405,0,1758669281,13817.38462872999,-71.78629604999878,53039.707818 2025-09-23,23:14:43.000,266,11079935,123165,0,1758669282,13817.40483765999,-71.7651486600007,53039.69384376 2025-09-23,23:14:44.000,266,11079936,123205,0,1758669283,13817.4317829,-71.74400126999535,53039.68685664 2025-09-23,23:14:45.000,266,11079960,123285,0,1758669284,13817.458728139994,-71.77219779000006,53039.69384376 2025-09-23,23:14:46.000,266,11079927,123125,0,1758669285,13817.47220076,-71.72285387999727,53039.74275360001 2025-09-23,23:14:47.000,266,11080002,123005,0,1758669286,13817.46546444999,-71.72285387999727,53039.66589528 2025-09-23,23:14:48.000,266,11080000,123405,0,1758669287,13817.51261862,-71.70875561999856,53039.728779360004 2025-09-23,23:14:49.000,266,11079976,123565,0,1758669288,13817.499145999995,-71.67350997000176,53039.679869520005 2025-09-23,23:14:50.000,266,11079982,123205,0,1758669289,13817.56650909999,-71.68760823000048,53039.66589528 2025-09-23,23:14:51.000,266,11079993,123125,0,1758669290,13817.56650909999,-71.67350997000176,53039.65192104001 2025-09-23,23:14:52.000,266,11079994,123085,0,1758669291,13817.53282755,-71.7017064899992,53039.65890816 2025-09-23,23:14:53.000,266,11079995,123285,0,1758669292,13817.539563859995,-71.7017064899992,53039.67288240001 2025-09-23,23:14:54.000,266,11079967,123165,0,1758669293,13817.54630016999,-71.67350997000176,53039.67288240001 2025-09-23,23:14:55.000,266,11079987,123005,0,1758669294,13817.54630016999,-71.65941170999577,53039.68685664 2025-09-23,23:14:56.000,266,11079956,123125,0,1758669295,13817.54630016999,-71.64531344999705,53039.728779360004 2025-09-23,23:14:57.000,266,11079985,123125,0,1758669296,13817.539563859995,-71.62416605999897,53039.707818 2025-09-23,23:14:58.000,266,11080013,123325,0,1758669297,13817.53282755,-71.63826431999769,53039.679869520005 2025-09-23,23:14:59.000,266,11079958,123085,0,1758669298,13817.53282755,-71.6523625799964,53039.64493392 2025-09-23,23:15:00.000,266,11079987,123125,0,1758669299,13817.48567337999,-71.63826431999769,53039.60301120001 2025-09-23,23:15:01.000,266,11079984,123085,0,1758669300,13817.49240969,-71.63121518999833,53039.561088480004 2025-09-23,23:15:02.000,266,11079970,123125,0,1758669301,13817.45199183,-71.59596954000153,53039.609998320004 2025-09-23,23:15:03.000,266,11079914,122685,0,1758669302,13817.458728139994,-71.58892041000217,53039.67288240001 2025-09-23,23:15:04.000,266,11079926,122965,0,1758669303,13817.40483765999,-71.57482214999618,53039.630959680006 2025-09-23,23:15:05.000,266,11079935,122845,0,1758669304,13817.371156109999,-71.5536747599981,53039.59602408 2025-09-23,23:15:06.000,266,11079978,122925,0,1758669305,13817.337474559994,-71.51137998000195,53039.59602408 2025-09-23,23:15:07.000,266,11079954,123165,0,1758669306,13817.283584079989,-71.46908519999852,53039.57506272001 2025-09-23,23:15:08.000,266,11079931,123005,0,1758669307,13817.249902529999,-71.53252737000003,53039.512178640005 2025-09-23,23:15:09.000,266,11080004,123285,0,1758669308,13817.270111459999,-71.4902325899966,53039.53314000001 2025-09-23,23:15:10.000,266,11080003,123165,0,1758669309,13817.263375149989,-71.46908519999852,53039.57506272001 2025-09-23,23:15:11.000,266,11079936,123245,0,1758669310,13817.263375149989,-71.4902325899966,53039.561088480004 2025-09-23,23:15:12.000,266,11079957,123005,0,1758669311,13817.236429909994,-71.4902325899966,53039.48423016001 2025-09-23,23:15:13.000,266,11079958,123125,0,1758669312,13817.196012049993,-71.47613432999788,53039.50519152001 2025-09-23,23:15:14.000,266,11079974,123165,0,1758669313,13817.155594189993,-71.48318345999724,53039.53314000001 2025-09-23,23:15:15.000,266,11079958,123325,0,1758669314,13817.155594189993,-71.50433084999531,53039.48423016001 2025-09-23,23:15:16.000,266,11079909,123245,0,1758669315,13817.121912639988,-71.50433084999531,53039.50519152001 2025-09-23,23:15:17.000,266,11079929,123365,0,1758669316,13817.094967399993,-71.52547824000067,53039.463268800006 2025-09-23,23:15:18.000,266,11079945,123445,0,1758669317,13817.088231089998,-71.61006780000025,53039.4982044 2025-09-23,23:15:19.000,266,11079942,122925,0,1758669318,13817.068022159998,-71.61006780000025,53039.48423016001 2025-09-23,23:15:20.000,266,11079978,123365,0,1758669319,13816.973713819993,-71.67350997000176,53039.49121728 2025-09-23,23:15:21.000,266,11079958,123285,0,1758669320,13816.933295959992,-71.72285387999727,53039.48423016001 2025-09-23,23:15:22.000,266,11079943,123325,0,1758669321,13816.940032270002,-71.74400126999535,53039.45628168001 2025-09-23,23:15:23.000,266,11079947,123405,0,1758669322,13816.946768579997,-71.81449256999622,53039.48423016001 2025-09-23,23:15:24.000,266,11080014,123165,0,1758669323,13816.933295959992,-71.84268909000093,53039.47724304 2025-09-23,23:15:25.000,266,11079990,123165,0,1758669324,13816.946768579997,-71.92727865000052,53039.442307440004 2025-09-23,23:15:26.000,266,11080011,123245,0,1758669325,13816.899614410002,-71.98367168999539,53039.4982044 2025-09-23,23:15:27.000,266,11079987,123245,0,1758669326,13816.879405480002,-71.99072082000202,53039.43532032001 2025-09-23,23:15:28.000,266,11079939,123205,0,1758669327,13816.879405480002,-72.00481908000074,53039.45628168001 2025-09-23,23:15:29.000,266,11080015,123125,0,1758669328,13816.899614410002,-72.08940864000033,53039.42134608 2025-09-23,23:15:30.000,266,11079963,123645,0,1758669329,13816.892878099992,-72.09645776999969,53039.43532032001 2025-09-23,23:15:31.000,266,11079956,123165,0,1758669330,13816.980450130002,-72.10350689999905,53039.393397600004 2025-09-23,23:15:32.000,266,11079962,123565,0,1758669331,13816.987186439997,-72.1105560299984,53039.43532032001 2025-09-23,23:15:33.000,266,11079976,123245,0,1758669332,13817.020867990002,-72.09645776999969,53039.4283332 2025-09-23,23:15:34.000,266,11079998,123285,0,1758669333,13817.135385259993,-72.11760515999777,53039.43532032001 2025-09-23,23:15:35.000,266,11079988,123245,0,1758669334,13817.189275739998,-72.07531038000161,53039.38641048001 2025-09-23,23:15:36.000,266,11079974,123525,0,1758669335,13817.249902529999,-72.09645776999969,53039.42134608 2025-09-23,23:15:37.000,266,11079945,123325,0,1758669336,13817.36441979999,-72.1458016799952,53039.42134608 2025-09-23,23:15:38.000,266,11079952,123205,0,1758669337,13817.46546444999,-72.1105560299984,53039.463268800006 2025-09-23,23:15:39.000,266,11079962,123405,0,1758669338,13817.55303648,-72.08940864000033,53039.393397600004 2025-09-23,23:15:40.000,266,11079898,122885,0,1758669339,13817.60692695999,-72.08940864000033,53039.414358960006 2025-09-23,23:15:41.000,266,11079956,122925,0,1758669340,13817.72818053999,-72.06826125000225,53039.4283332 2025-09-23,23:15:42.000,266,11079981,123645,0,1758669341,13817.75512578,-72.08235951000097,53039.442307440004 2025-09-23,23:15:43.000,266,11079925,123205,0,1758669342,13817.856170430001,-72.1105560299984,53039.40737184001 2025-09-23,23:15:44.000,266,11079964,123685,0,1758669343,13817.916797220001,-72.10350689999905,53039.44929456 2025-09-23,23:15:45.000,266,11079979,123205,0,1758669344,13818.031314489992,-72.08940864000033,53039.4283332 2025-09-23,23:15:46.000,266,11079957,123245,0,1758669345,13818.098677590002,-72.1105560299984,53039.45628168001 2025-09-23,23:15:47.000,266,11079939,123325,0,1758669346,13818.132359139992,-72.13170341999648,53039.47025592 2025-09-23,23:15:48.000,266,11079955,123325,0,1758669347,13818.219931170002,-72.11760515999777,53039.49121728 2025-09-23,23:15:49.000,266,11079933,123325,0,1758669348,13818.273821649993,-72.1598999400012,53039.49121728 2025-09-23,23:15:50.000,266,11079935,123245,0,1758669349,13818.395075229993,-72.18809645999863,53039.52615288 2025-09-23,23:15:51.000,266,11079923,123205,0,1758669350,13818.455702019994,-72.18104732999927,53039.51916576 2025-09-23,23:15:52.000,266,11079972,123365,0,1758669351,13818.502856189989,-72.13170341999648,53039.54711424 2025-09-23,23:15:53.000,266,11079979,123165,0,1758669352,13818.63084608,-72.11760515999777,53039.49121728 2025-09-23,23:15:54.000,266,11079957,123365,0,1758669353,13818.718418109995,-72.18104732999927,53039.50519152001 2025-09-23,23:15:55.000,266,11079986,123165,0,1758669354,13818.84640799999,-72.15285081000184,53039.55410136001 2025-09-23,23:15:56.000,266,11079980,123045,0,1758669355,13818.940716339996,-72.17399819999991,53039.52615288 2025-09-23,23:15:57.000,266,11079942,123005,0,1758669356,13819.088915159991,-72.16694907000056,53039.57506272001 2025-09-23,23:15:58.000,266,11079957,122965,0,1758669357,13819.176487190001,-72.16694907000056,53039.55410136001 2025-09-23,23:15:59.000,266,11079934,123285,0,1758669358,13819.324686009997,-72.20924384999671,53039.58903696 2025-09-23,23:16:00.000,266,11079960,123045,0,1758669359,13819.412258039993,-72.24448950000078,53039.61698544 2025-09-23,23:16:01.000,266,11079953,123245,0,1758669360,13819.560456859988,-72.2938334099963,53039.57506272001 2025-09-23,23:16:02.000,266,11079946,123165,0,1758669361,13819.654765199994,-72.33612818999973,53039.59602408 2025-09-23,23:16:03.000,266,11079980,123205,0,1758669362,13819.789491399999,-72.33612818999973,53039.679869520005 2025-09-23,23:16:04.000,266,11080017,123365,0,1758669363,13819.88379973999,-72.32907906000037,53039.707818 2025-09-23,23:16:05.000,266,11079970,123045,0,1758669364,13820.02526224999,-72.37842296999588,53039.76371496 2025-09-23,23:16:06.000,266,11080001,123085,0,1758669365,13820.08588903999,-72.42776687999867,53039.798650560006 2025-09-23,23:16:07.000,266,11079972,123125,0,1758669366,13820.19367,-72.43481600999803,53039.81961192001 2025-09-23,23:16:08.000,266,11080046,123085,0,1758669367,13820.308187269991,-72.45596339999611,53039.847560400005 2025-09-23,23:16:09.000,266,11079939,123245,0,1758669368,13820.382286679996,-72.57579860999977,53039.798650560006 2025-09-23,23:16:10.000,266,11079967,123285,0,1758669369,13820.490067639992,-72.6039951299972,53039.79166344001 2025-09-23,23:16:11.000,266,11079987,123005,0,1758669370,13820.597848600002,-72.63219165000191,53039.882496 2025-09-23,23:16:12.000,266,11079983,123205,0,1758669371,13820.671948009993,-72.6039951299972,53039.91044448001 2025-09-23,23:16:13.000,266,11079950,123045,0,1758669372,13820.752783729993,-72.53350382999633,53039.945380080004 2025-09-23,23:16:14.000,266,11080006,123085,0,1758669373,13820.813410519993,-72.45596339999611,53040.00127704 2025-09-23,23:16:15.000,266,11079975,123365,0,1758669374,13820.860564689989,-72.44891426999675,53040.07813536001 2025-09-23,23:16:16.000,266,11079972,122925,0,1758669375,13820.921191479989,-72.44891426999675,53040.07114824 2025-09-23,23:16:17.000,266,11079948,123005,0,1758669376,13821.02223612999,-72.43481600999803,53040.134032320006 2025-09-23,23:16:18.000,266,11080000,123285,0,1758669377,13821.028972439999,-72.43481600999803,53040.085122480006 2025-09-23,23:16:19.000,266,11079949,123165,0,1758669378,13821.06265398999,-72.43481600999803,53040.15499368001 2025-09-23,23:16:20.000,266,11079946,123525,0,1758669379,13821.04918137,-72.42776687999867,53040.1619808 2025-09-23,23:16:21.000,266,11079948,123285,0,1758669380,13821.06265398999,-72.41366861999995,53040.24582624001 2025-09-23,23:16:22.000,266,11079966,123245,0,1758669381,13821.08286291999,-72.43481600999803,53040.24582624001 2025-09-23,23:16:23.000,266,11079954,123365,0,1758669382,13821.055917679994,-72.42776687999867,53040.31569744 2025-09-23,23:16:24.000,266,11079967,123125,0,1758669383,13821.028972439999,-72.46301252999547,53040.30871032 2025-09-23,23:16:25.000,266,11079960,123205,0,1758669384,13821.008763509999,-72.5053073099989,53040.36460728 2025-09-23,23:16:26.000,266,11079956,123445,0,1758669385,13820.941400409989,-72.49825817999954,53040.350633040005 2025-09-23,23:16:27.000,266,11079977,123365,0,1758669386,13820.921191479989,-72.48415992000082,53040.301723200006 2025-09-23,23:16:28.000,266,11079960,123205,0,1758669387,13820.847092069998,-72.52645469999698,53040.301723200006 2025-09-23,23:16:29.000,266,11079927,123245,0,1758669388,13820.820146829989,-72.52645469999698,53040.34364592001 2025-09-23,23:16:30.000,266,11079931,122925,0,1758669389,13820.725838489998,-72.49825817999954,53040.30871032 2025-09-23,23:16:31.000,266,11079956,123245,0,1758669390,13820.705629559998,-72.5405529599957,53040.3366588 2025-09-23,23:16:32.000,266,11079991,123405,0,1758669391,13820.638266460002,-72.51940556999762,53040.35762016 2025-09-23,23:16:33.000,266,11079997,123245,0,1758669392,13820.584375979997,-72.53350382999633,53040.350633040005 2025-09-23,23:16:34.000,266,11080006,123045,0,1758669393,13820.530485499992,-72.53350382999633,53040.36460728 2025-09-23,23:16:35.000,266,11079972,123485,0,1758669394,13820.510276569992,-72.53350382999633,53040.448452720004 2025-09-23,23:16:36.000,266,11079953,123245,0,1758669395,13820.402495609997,-72.55465122000169,53040.43447848 2025-09-23,23:16:37.000,266,11079956,123045,0,1758669396,13820.328396199991,-72.59694599999784,53040.40653 2025-09-23,23:16:38.000,266,11079988,123485,0,1758669397,13820.23408786,-72.59694599999784,53040.45543984 2025-09-23,23:16:39.000,266,11079945,123365,0,1758669398,13820.119570589995,-72.64628991000063,53040.46242696001 2025-09-23,23:16:40.000,266,11079968,123165,0,1758669399,13819.9915807,-72.64628991000063,53040.448452720004 2025-09-23,23:16:41.000,266,11079955,123165,0,1758669400,13819.89053605,-72.68858468999679,53040.44146560001 2025-09-23,23:16:42.000,266,11079961,123045,0,1758669401,13819.82990926,-72.7167812100015,53040.43447848 2025-09-23,23:16:43.000,266,11079968,123245,0,1758669402,13819.701919369989,-72.68858468999679,53040.448452720004 2025-09-23,23:16:44.000,266,11079943,123005,0,1758669403,13819.634556269993,-72.69563381999615,53040.420504240006 2025-09-23,23:16:45.000,266,11079931,123085,0,1758669404,13819.567193169998,-72.79432164000173,53040.42749136 2025-09-23,23:16:46.000,266,11079951,123005,0,1758669405,13819.479621140003,-72.80841990000044,53040.448452720004 2025-09-23,23:16:47.000,266,11080004,123165,0,1758669406,13819.466148519998,-72.8507146799966,53040.34364592001 2025-09-23,23:16:48.000,266,11079965,123085,0,1758669407,13819.405521729997,-72.87186207000195,53040.399542880004 2025-09-23,23:16:49.000,266,11079941,123085,0,1758669408,13819.365103869997,-72.87186207000195,53040.36460728 2025-09-23,23:16:50.000,266,11079990,123085,0,1758669409,13819.365103869997,-72.8154690299998,53040.350633040005 2025-09-23,23:16:51.000,266,11079928,123205,0,1758669410,13819.344894939997,-72.80137077000109,53040.37159440001 2025-09-23,23:16:52.000,266,11079930,123325,0,1758669411,13819.344894939997,-72.8154690299998,53040.3366588 2025-09-23,23:16:53.000,266,11080023,123205,0,1758669412,13819.317949700002,-72.78727250999509,53040.32967168 2025-09-23,23:16:54.000,266,11079950,123165,0,1758669413,13819.358367560002,-72.80137077000109,53040.301723200006 2025-09-23,23:16:55.000,266,11079929,123525,0,1758669414,13819.365103869997,-72.84366554999724,53040.27377472001 2025-09-23,23:16:56.000,266,11079913,123165,0,1758669415,13819.392049109993,-72.82956728999852,53040.25980048 2025-09-23,23:16:57.000,266,11079904,123285,0,1758669416,13819.398785420002,-72.80137077000109,53040.22486488001 2025-09-23,23:16:58.000,266,11079957,122965,0,1758669417,13819.452675899993,-72.8154690299998,53040.231852000004 2025-09-23,23:16:59.000,266,11079968,123405,0,1758669418,13819.439203280002,-72.74497772999894,53040.2667876 2025-09-23,23:17:00.000,266,11079974,123165,0,1758669419,13819.499830069988,-72.69563381999615,53040.27377472001 2025-09-23,23:17:01.000,266,11079970,123325,0,1758669420,13819.526775309998,-72.68858468999679,53040.24582624001 2025-09-23,23:17:02.000,266,11079944,123125,0,1758669421,13819.546984239998,-72.68153555999743,53040.252813360006 2025-09-23,23:17:03.000,266,11079998,123005,0,1758669422,13819.546984239998,-72.69563381999615,53040.22486488001 2025-09-23,23:17:04.000,266,11079989,123325,0,1758669423,13819.520038999988,-72.66743729999871,53040.231852000004 2025-09-23,23:17:05.000,266,11080013,123205,0,1758669424,13819.573929479993,-72.68153555999743,53040.24582624001 2025-09-23,23:17:06.000,266,11080011,122845,0,1758669425,13819.607611029998,-72.63924078000127,53040.2667876 2025-09-23,23:17:07.000,266,11079991,123325,0,1758669426,13819.594138409993,-72.66038816999935,53040.21089064 2025-09-23,23:17:08.000,266,11079983,123285,0,1758669427,13819.668237819998,-72.68858468999679,53040.21787776 2025-09-23,23:17:09.000,266,11079967,123405,0,1758669428,13819.648028889998,-72.66743729999871,53040.1619808 2025-09-23,23:17:10.000,266,11079985,123085,0,1758669429,13819.661501509989,-72.68858468999679,53040.15499368001 2025-09-23,23:17:11.000,266,11079956,123445,0,1758669430,13819.701919369989,-72.7026829499955,53040.15499368001 2025-09-23,23:17:12.000,266,11080022,123165,0,1758669431,13819.76254615999,-72.68153555999743,53040.17595504001 2025-09-23,23:17:13.000,266,11079965,123325,0,1758669432,13819.82990926,-72.67448642999807,53040.14800656 2025-09-23,23:17:14.000,266,11079995,123165,0,1758669433,13819.82317294999,-72.67448642999807,53040.12005808 2025-09-23,23:17:15.000,266,11079973,123365,0,1758669434,13819.897272359995,-72.69563381999615,53040.07813536001 2025-09-23,23:17:16.000,266,11079958,123445,0,1758669435,13819.90400866999,-72.7167812100015,53040.0921096 2025-09-23,23:17:17.000,266,11079955,123205,0,1758669436,13819.97137177,-72.76612511999701,53040.085122480006 2025-09-23,23:17:18.000,266,11079914,123805,0,1758669437,13820.02526224999,-72.70973208000214,53040.05717400001 2025-09-23,23:17:19.000,266,11079939,123325,0,1758669438,13820.05220749,-72.74497772999894,53040.015251280005 2025-09-23,23:17:20.000,266,11079962,123365,0,1758669439,13820.11283428,-72.74497772999894,53040.064161120004 2025-09-23,23:17:21.000,266,11080042,123285,0,1758669440,13820.18693368999,-72.80841990000044,53040.0222384 2025-09-23,23:17:22.000,266,11080026,123405,0,1758669441,13820.23408786,-72.76612511999701,53040.07813536001 2025-09-23,23:17:23.000,266,11079979,123365,0,1758669442,13820.294714650001,-72.77317424999637,53040.0222384 2025-09-23,23:17:24.000,266,11079935,123525,0,1758669443,13820.341868819996,-72.78727250999509,53040.00826416001 2025-09-23,23:17:25.000,266,11080024,123685,0,1758669444,13820.422704539997,-72.77317424999637,53040.00826416001 2025-09-23,23:17:26.000,266,11079989,123685,0,1758669445,13820.557430740002,-72.79432164000173,53040.03621264001 2025-09-23,23:17:27.000,266,11079960,123405,0,1758669446,13820.597848600002,-72.7520268599983,53039.99428992 2025-09-23,23:17:28.000,266,11079971,123245,0,1758669447,13820.638266460002,-72.74497772999894,53040.07813536001 2025-09-23,23:17:29.000,266,11079960,123285,0,1758669448,13820.766256349998,-72.74497772999894,53040.09909672 2025-09-23,23:17:30.000,266,11079971,123445,0,1758669449,13820.813410519993,-72.74497772999894,53040.085122480006 2025-09-23,23:17:31.000,266,11079939,123445,0,1758669450,13820.894246239994,-72.73792859999958,53040.09909672 2025-09-23,23:17:32.000,266,11079997,123285,0,1758669451,13820.941400409989,-72.76612511999701,53040.07114824 2025-09-23,23:17:33.000,266,11079953,123125,0,1758669452,13820.98181826999,-72.76612511999701,53040.07813536001 2025-09-23,23:17:34.000,266,11079953,123445,0,1758669453,13820.995290889994,-72.76612511999701,53040.05018688 2025-09-23,23:17:35.000,266,11079960,123245,0,1758669454,13821.06265398999,-72.73087947000022,53040.064161120004 2025-09-23,23:17:36.000,266,11079941,123445,0,1758669455,13821.08959923,-72.7167812100015,53040.113070960004 2025-09-23,23:17:37.000,266,11079968,123325,0,1758669456,13821.17043495,-72.68858468999679,53040.1619808 2025-09-23,23:17:38.000,266,11079956,123245,0,1758669457,13821.15022602,-72.7167812100015,53040.12704520001 2025-09-23,23:17:39.000,266,11079935,123285,0,1758669458,13821.177171259995,-72.80137077000109,53040.12704520001 2025-09-23,23:17:40.000,266,11079981,123445,0,1758669459,13821.16369863999,-72.80137077000109,53040.113070960004 2025-09-23,23:17:41.000,266,11079958,123445,0,1758669460,13821.14348970999,-72.82956728999852,53040.14101944 2025-09-23,23:17:42.000,266,11079951,123205,0,1758669461,13821.116544469995,-72.80137077000109,53040.1619808 2025-09-23,23:17:43.000,266,11079913,123525,0,1758669462,13821.00202719999,-72.76612511999701,53040.16896792 2025-09-23,23:17:44.000,266,11079975,123325,0,1758669463,13820.954873029994,-72.78727250999509,53040.1619808 2025-09-23,23:17:45.000,266,11079974,123365,0,1758669464,13820.900982549989,-72.77317424999637,53040.20390352001 2025-09-23,23:17:46.000,266,11080015,123205,0,1758669465,13820.806674209998,-72.78022337999573,53040.280761840004 2025-09-23,23:17:47.000,266,11079952,123405,0,1758669466,13820.712365869993,-72.77317424999637,53040.1619808 2025-09-23,23:17:48.000,266,11079927,123405,0,1758669467,13820.678684320003,-72.80841990000044,53040.20390352001 2025-09-23,23:17:49.000,266,11079990,123405,0,1758669468,13820.604584909997,-72.79432164000173,53040.23883912 2025-09-23,23:17:50.000,266,11079931,123485,0,1758669469,13820.523749189997,-72.84366554999724,53040.17595504001 2025-09-23,23:17:51.000,266,11079914,123685,0,1758669470,13820.436177160002,-72.8507146799966,53040.20390352001 2025-09-23,23:17:52.000,266,11079928,123525,0,1758669471,13820.341868819996,-72.89300946000003,53040.1619808 2025-09-23,23:17:53.000,266,11079983,123365,0,1758669472,13820.314923580001,-72.88596033000067,53040.16896792 2025-09-23,23:17:54.000,266,11079977,123525,0,1758669473,13820.281242029996,-72.87186207000195,53040.1969164 2025-09-23,23:17:55.000,266,11079956,123685,0,1758669474,13820.11283428,-72.84366554999724,53040.1619808 2025-09-23,23:17:56.000,266,11079987,123525,0,1758669475,13820.06568010999,-72.86481293999532,53040.134032320006 2025-09-23,23:17:57.000,266,11080035,123685,0,1758669476,13820.03199856,-72.82956728999852,53040.05717400001 2025-09-23,23:17:58.000,266,11079946,123165,0,1758669477,13819.97137177,-72.78022337999573,53040.12005808 2025-09-23,23:17:59.000,266,11079980,123525,0,1758669478,13819.95116284,-72.79432164000173,53040.0921096 2025-09-23,23:18:00.000,266,11079932,123325,0,1758669479,13819.82317294999,-72.80137077000109,53040.10608384001 2025-09-23,23:18:01.000,266,11079961,123405,0,1758669480,13819.78275508999,-72.72383034000086,53040.14800656 2025-09-23,23:18:02.000,266,11079971,123525,0,1758669481,13819.722128299989,-72.73792859999958,53040.07813536001 2025-09-23,23:18:03.000,266,11079973,123405,0,1758669482,13819.695183059994,-72.73792859999958,53040.05717400001 2025-09-23,23:18:04.000,266,11080018,123325,0,1758669483,13819.674974129994,-72.7167812100015,53040.09909672 2025-09-23,23:18:05.000,266,11079960,123525,0,1758669484,13819.580665789988,-72.68858468999679,53040.05018688 2025-09-23,23:18:06.000,266,11079964,123325,0,1758669485,13819.533511619993,-72.69563381999615,53040.05018688 2025-09-23,23:18:07.000,266,11079984,123605,0,1758669486,13819.472884829993,-72.68858468999679,53039.99428992 2025-09-23,23:18:08.000,266,11079928,123645,0,1758669487,13819.445939589998,-72.64628991000063,53040.015251280005 2025-09-23,23:18:09.000,266,11080027,123445,0,1758669488,13819.405521729997,-72.63219165000191,53039.99428992 2025-09-23,23:18:10.000,266,11079962,123405,0,1758669489,13819.358367560002,-72.62514251999528,53039.9523672 2025-09-23,23:18:11.000,266,11079914,123365,0,1758669490,13819.304477079997,-72.62514251999528,53039.92441872 2025-09-23,23:18:12.000,266,11079972,123365,0,1758669491,13819.284268149997,-72.61104425999656,53039.93140584 2025-09-23,23:18:13.000,266,11079972,123685,0,1758669492,13819.216905050002,-72.5687494800004,53039.91044448001 2025-09-23,23:18:14.000,266,11079971,123565,0,1758669493,13819.163014569996,-72.53350382999633,53039.88948312001 2025-09-23,23:18:15.000,266,11079989,123045,0,1758669494,13819.122596709996,-72.53350382999633,53039.88948312001 2025-09-23,23:18:16.000,266,11079934,123525,0,1758669495,13819.095651470001,-72.57579860999977,53039.86852176001 2025-09-23,23:18:17.000,266,11079963,123405,0,1758669496,13819.082178849996,-72.51940556999762,53039.8126248 2025-09-23,23:18:18.000,266,11080002,123405,0,1758669497,13819.068706229991,-72.54760209000233,53039.777689200004 2025-09-23,23:18:19.000,266,11079966,123725,0,1758669498,13819.061969919996,-72.53350382999633,53039.798650560006 2025-09-23,23:18:20.000,266,11079935,123005,0,1758669499,13819.028288369991,-72.49825817999954,53039.78467632 2025-09-23,23:18:21.000,266,11079983,123285,0,1758669500,13818.95418896,-72.47711079000146,53039.798650560006 2025-09-23,23:18:22.000,266,11079954,123325,0,1758669501,13818.940716339996,-72.4700616600021,53039.80563768 2025-09-23,23:18:23.000,266,11079979,123325,0,1758669502,13818.93398003,-72.42776687999867,53039.76371496 2025-09-23,23:18:24.000,266,11079960,123325,0,1758669503,13818.89356217,-72.4066194900006,53039.80563768 2025-09-23,23:18:25.000,266,11079998,123365,0,1758669504,13818.89356217,-72.37137383999652,53039.75672784 2025-09-23,23:18:26.000,266,11079945,123445,0,1758669505,13818.87335324,-72.33612818999973,53039.798650560006 2025-09-23,23:18:27.000,266,11080012,123205,0,1758669506,13818.9137711,-72.27268601999822,53039.728779360004 2025-09-23,23:18:28.000,266,11079988,123285,0,1758669507,13818.90703478999,-72.23744037000142,53039.72179224001 2025-09-23,23:18:29.000,266,11079976,123445,0,1758669508,13818.92724371999,-72.23039124000206,53039.69384376 2025-09-23,23:18:30.000,266,11079975,123285,0,1758669509,13818.93398003,-72.20219471999735,53039.65192104001 2025-09-23,23:18:31.000,266,11079887,123365,0,1758669510,13818.940716339996,-72.21629297999607,53039.707818 2025-09-23,23:18:32.000,266,11079937,123365,0,1758669511,13818.94745264999,-72.20219471999735,53039.66589528 2025-09-23,23:18:33.000,266,11079963,123125,0,1758669512,13818.940716339996,-72.19514558999799,53039.65890816 2025-09-23,23:18:34.000,266,11079977,123205,0,1758669513,13818.98787050999,-72.19514558999799,53039.69384376 2025-09-23,23:18:35.000,266,11079974,123325,0,1758669514,13818.98787050999,-72.21629297999607,53039.65890816 2025-09-23,23:18:36.000,266,11079991,123085,0,1758669515,13819.05523361,-72.23744037000142,53039.61698544 2025-09-23,23:18:37.000,266,11079960,123005,0,1758669516,13819.095651470001,-72.23039124000206,53039.62397256001 2025-09-23,23:18:38.000,266,11080001,123125,0,1758669517,13819.129333019991,-72.27973514999758,53039.61698544 2025-09-23,23:18:39.000,266,11080000,123085,0,1758669518,13819.176487190001,-72.31498080000165,53039.54711424 2025-09-23,23:18:40.000,266,11080013,123365,0,1758669519,13819.169750879992,-72.27973514999758,53039.57506272001 2025-09-23,23:18:41.000,266,11079928,123365,0,1758669520,13819.230377669992,-72.33612818999973,53039.5680756 2025-09-23,23:18:42.000,266,11079993,123165,0,1758669521,13819.297740770002,-72.34317731999909,53039.60301120001 2025-09-23,23:18:43.000,266,11080013,123365,0,1758669522,13819.291004459992,-72.37842296999588,53039.582049840006 2025-09-23,23:18:44.000,266,11080017,123365,0,1758669523,13819.317949700002,-72.4066194900006,53039.54711424 2025-09-23,23:18:45.000,266,11079976,123285,0,1758669524,13819.371840179992,-72.37842296999588,53039.512178640005 2025-09-23,23:18:46.000,266,11079953,123365,0,1758669525,13819.412258039993,-72.42776687999867,53039.51916576 2025-09-23,23:18:47.000,266,11080009,123365,0,1758669526,13819.445939589998,-72.44891426999675,53039.4982044 2025-09-23,23:18:48.000,266,11079901,123085,0,1758669527,13819.479621140003,-72.43481600999803,53039.47724304 2025-09-23,23:18:49.000,266,11079969,122965,0,1758669528,13819.506566379998,-72.39957036000123,53039.50519152001 2025-09-23,23:18:50.000,266,11079945,123085,0,1758669529,13819.553720549993,-72.44891426999675,53039.47025592 2025-09-23,23:18:51.000,266,11079973,123085,0,1758669530,13819.621083649989,-72.47711079000146,53039.47724304 2025-09-23,23:18:52.000,266,11079988,123405,0,1758669531,13819.600874719988,-72.46301252999547,53039.45628168001 2025-09-23,23:18:53.000,266,11080012,123685,0,1758669532,13819.641292579989,-72.53350382999633,53039.4982044 2025-09-23,23:18:54.000,266,11079972,123325,0,1758669533,13819.661501509989,-72.58284773999912,53039.463268800006 2025-09-23,23:18:55.000,266,11079939,123165,0,1758669534,13819.648028889998,-72.59694599999784,53039.463268800006 2025-09-23,23:18:56.000,266,11079979,123085,0,1758669535,13819.715391989994,-72.63219165000191,53039.54012712 2025-09-23,23:18:57.000,266,11079996,123245,0,1758669536,13819.715391989994,-72.68858468999679,53039.4982044 2025-09-23,23:18:58.000,266,11079989,123325,0,1758669537,13819.776018779994,-72.66038816999935,53039.51916576 2025-09-23,23:18:59.000,266,11079950,123005,0,1758669538,13819.755809849994,-72.7026829499955,53039.53314000001 2025-09-23,23:19:00.000,266,11079949,122965,0,1758669539,13819.82317294999,-72.74497772999894,53039.48423016001 2025-09-23,23:19:01.000,266,11079963,122965,0,1758669540,13819.80296401999,-72.7167812100015,53039.4982044 2025-09-23,23:19:02.000,266,11079989,122965,0,1758669541,13819.80296401999,-72.75907598999765,53039.54012712 2025-09-23,23:19:03.000,266,11079965,123405,0,1758669542,13819.776018779994,-72.77317424999637,53039.50519152001 2025-09-23,23:19:04.000,266,11079971,122805,0,1758669543,13819.809700329999,-72.78727250999509,53039.50519152001 2025-09-23,23:19:05.000,266,11079972,123245,0,1758669544,13819.796227709994,-72.80137077000109,53039.51916576 2025-09-23,23:19:06.000,266,11080001,123325,0,1758669545,13819.816436639994,-72.85776380999596,53039.512178640005 2025-09-23,23:19:07.000,266,11079993,123205,0,1758669546,13819.897272359995,-72.87891120000131,53039.47724304 2025-09-23,23:19:08.000,266,11079999,123445,0,1758669547,13819.897272359995,-72.92120597999747,53039.54012712 2025-09-23,23:19:09.000,266,11080005,123165,0,1758669548,13819.87032712,-72.91415684999811,53039.4982044 2025-09-23,23:19:10.000,266,11079932,123365,0,1758669549,13819.85011819,-72.97759901999962,53039.52615288 2025-09-23,23:19:11.000,266,11079966,123485,0,1758669550,13819.86359080999,-72.99169727999833,53039.54711424 2025-09-23,23:19:12.000,266,11080004,123125,0,1758669551,13819.816436639994,-73.02694292999513,53039.52615288 2025-09-23,23:19:13.000,266,11079935,123285,0,1758669552,13819.82317294999,-73.03399206000176,53039.53314000001 2025-09-23,23:19:14.000,266,11079963,123245,0,1758669553,13819.776018779994,-73.06923770999856,53039.51916576 2025-09-23,23:19:15.000,266,11079961,123365,0,1758669554,13819.76254615999,-73.05513944999984,53039.4982044 2025-09-23,23:19:16.000,266,11079989,123125,0,1758669555,13819.78275508999,-73.12563075000071,53039.512178640005 2025-09-23,23:19:17.000,266,11080009,123125,0,1758669556,13819.749073539999,-73.13972900999943,53039.52615288 2025-09-23,23:19:18.000,266,11079991,122925,0,1758669557,13819.789491399999,-73.18907292000222,53039.52615288 2025-09-23,23:19:19.000,266,11079944,122845,0,1758669558,13819.76254615999,-73.23136769999837,53039.512178640005 2025-09-23,23:19:20.000,266,11079962,123205,0,1758669559,13819.708655679999,-73.23136769999837,53039.53314000001 2025-09-23,23:19:21.000,266,11079944,123445,0,1758669560,13819.688446749999,-73.29480986999988,53039.54012712 2025-09-23,23:19:22.000,266,11080006,123125,0,1758669561,13819.681710439989,-73.3089081299986,53039.54711424 2025-09-23,23:19:23.000,266,11079959,123205,0,1758669562,13819.627819959998,-73.3441537799954,53039.51916576 2025-09-23,23:19:24.000,266,11079976,123325,0,1758669563,13819.600874719988,-73.36530117000075,53039.47724304 2025-09-23,23:19:25.000,266,11079999,123005,0,1758669564,13819.553720549993,-73.32300638999732,53039.43532032001 2025-09-23,23:19:26.000,266,11079939,123365,0,1758669565,13819.546984239998,-73.35825204000139,53039.49121728 2025-09-23,23:19:27.000,266,11079954,123205,0,1758669566,13819.506566379998,-73.31595725999796,53039.442307440004 2025-09-23,23:19:28.000,266,11079995,123325,0,1758669567,13819.533511619993,-73.37235030000011,53039.442307440004 2025-09-23,23:19:29.000,266,11079981,123245,0,1758669568,13819.472884829993,-73.33710464999604,53039.40737184001 2025-09-23,23:19:30.000,266,11080006,123325,0,1758669569,13819.452675899993,-73.32300638999732,53039.393397600004 2025-09-23,23:19:31.000,266,11079974,123085,0,1758669570,13819.405521729997,-73.3089081299986,53039.414358960006 2025-09-23,23:19:32.000,266,11079976,123165,0,1758669571,13819.405521729997,-73.32300638999732,53039.442307440004 2025-09-23,23:19:33.000,266,11079981,123085,0,1758669572,13819.425730659997,-73.37939942999947,53039.40737184001 2025-09-23,23:19:34.000,266,11079991,123245,0,1758669573,13819.358367560002,-73.37939942999947,53039.3235264 2025-09-23,23:19:35.000,266,11079986,123365,0,1758669574,13819.338158630002,-73.39349768999818,53039.30256504 2025-09-23,23:19:36.000,266,11079957,123525,0,1758669575,13819.324686009997,-73.42169420999562,53039.31653928001 2025-09-23,23:19:37.000,266,11079961,123245,0,1758669576,13819.344894939997,-73.44284160000097,53039.3235264 2025-09-23,23:19:38.000,266,11079976,123005,0,1758669577,13819.385312799997,-73.44284160000097,53039.31653928001 2025-09-23,23:19:39.000,266,11079957,123245,0,1758669578,13819.378576490002,-73.43579247000162,53039.30256504 2025-09-23,23:19:40.000,266,11079960,123125,0,1758669579,13819.425730659997,-73.47808724999777,53039.30955216 2025-09-23,23:19:41.000,266,11079938,122685,0,1758669580,13819.425730659997,-73.5062837699952,53039.33750064001 2025-09-23,23:19:42.000,266,11079997,122965,0,1758669581,13819.486357449998,-73.52743116000056,53039.26064232 2025-09-23,23:19:43.000,266,11079972,123125,0,1758669582,13819.486357449998,-73.54857854999864,53039.225706720004 2025-09-23,23:19:44.000,266,11079960,123245,0,1758669583,13819.533511619993,-73.58382419999543,53039.274616560004 2025-09-23,23:19:45.000,266,11079992,123245,0,1758669584,13819.567193169998,-73.58382419999543,53039.274616560004 2025-09-23,23:19:46.000,266,11079992,123125,0,1758669585,13819.614347339993,-73.61202072000015,53039.28859080001 2025-09-23,23:19:47.000,266,11079980,123205,0,1758669586,13819.567193169998,-73.61202072000015,53039.20474536 2025-09-23,23:19:48.000,266,11080015,123085,0,1758669587,13819.553720549993,-73.6190698499995,53039.31653928001 2025-09-23,23:19:49.000,266,11080003,123205,0,1758669588,13819.546984239998,-73.64021723999758,53039.31653928001 2025-09-23,23:19:50.000,266,11079943,123285,0,1758669589,13819.573929479993,-73.69661027999973,53039.3235264 2025-09-23,23:19:51.000,266,11079939,123085,0,1758669590,13819.533511619993,-73.6684137600023,53039.28859080001 2025-09-23,23:19:52.000,266,11080026,123285,0,1758669591,13819.526775309998,-73.70365940999909,53039.295577920006 2025-09-23,23:19:53.000,266,11080024,123365,0,1758669592,13819.546984239998,-73.76005245000124,53039.30955216 2025-09-23,23:19:54.000,266,11079957,123125,0,1758669593,13819.520038999988,-73.8023472299974,53039.20474536 2025-09-23,23:19:55.000,266,11079999,123005,0,1758669594,13819.479621140003,-73.79529809999804,53039.23269384 2025-09-23,23:19:56.000,266,11079988,123085,0,1758669595,13819.486357449998,-73.82349461999547,53039.274616560004 2025-09-23,23:19:57.000,266,11079961,123045,0,1758669596,13819.479621140003,-73.83759288000147,53039.26762944001 2025-09-23,23:19:58.000,266,11079977,123125,0,1758669597,13819.418994350002,-73.8657893999989,53039.28160368 2025-09-23,23:19:59.000,266,11079930,123245,0,1758669598,13819.385312799997,-73.89398591999634,53039.23968096001 2025-09-23,23:20:00.000,266,11079972,123205,0,1758669599,13819.418994350002,-73.9010350499957,53039.23269384 2025-09-23,23:20:01.000,266,11079968,123005,0,1758669600,13819.385312799997,-73.89398591999634,53039.19077112 2025-09-23,23:20:02.000,266,11079938,123005,0,1758669601,13819.344894939997,-73.95037895999849,53039.176796880005 2025-09-23,23:20:03.000,266,11079981,123365,0,1758669602,13819.351631249992,-73.92923157000041,53039.23968096001 2025-09-23,23:20:04.000,266,11080005,122765,0,1758669603,13819.277531840002,-73.92218244000105,53039.246668080006 2025-09-23,23:20:05.000,266,11079959,123285,0,1758669604,13819.284268149997,-73.90808418000233,53039.23968096001 2025-09-23,23:20:06.000,266,11079910,123285,0,1758669605,13819.257322910002,-73.89398591999634,53039.19775824001 2025-09-23,23:20:07.000,266,11080002,123285,0,1758669606,13819.270795529992,-73.85169114000018,53039.183784 2025-09-23,23:20:08.000,266,11079954,123125,0,1758669607,13819.250586599992,-73.8657893999989,53039.14186128 2025-09-23,23:20:09.000,266,11079996,123285,0,1758669608,13819.176487190001,-73.87988765999762,53039.15583552 2025-09-23,23:20:10.000,266,11079961,122965,0,1758669609,13819.163014569996,-73.90808418000233,53039.14186128 2025-09-23,23:20:11.000,266,11079988,123325,0,1758669610,13819.129333019991,-73.93628069999977,53039.12089992001 2025-09-23,23:20:12.000,266,11079954,123485,0,1758669611,13819.068706229991,-73.91513331000169,53039.127887040006 2025-09-23,23:20:13.000,266,11079924,123205,0,1758669612,13819.021552059996,-73.99972287000128,53039.078977200006 2025-09-23,23:20:14.000,266,11079987,123005,0,1758669613,13818.95418896,-74.02791938999871,53039.058015840004 2025-09-23,23:20:15.000,266,11079999,123485,0,1758669614,13818.90703478999,-74.10545981999894,53039.14186128 2025-09-23,23:20:16.000,266,11079983,123285,0,1758669615,13818.85314431,-74.16185286000109,53039.13487416 2025-09-23,23:20:17.000,266,11079933,123285,0,1758669616,13818.85314431,-74.24644242000068,53039.08596432 2025-09-23,23:20:18.000,266,11079953,123005,0,1758669617,13818.819462759995,-74.2605406799994,53039.14186128 2025-09-23,23:20:19.000,266,11079933,123565,0,1758669618,13818.799253829995,-74.34513023999898,53039.078977200006 2025-09-23,23:20:20.000,266,11080023,123285,0,1758669619,13818.82619906999,-74.3239828500009,53039.07199008001 2025-09-23,23:20:21.000,266,11080015,123565,0,1758669620,13818.80599013999,-74.33808110999962,53039.01609312 2025-09-23,23:20:22.000,266,11079991,123365,0,1758669621,13818.819462759995,-74.30988459000218,53038.95320904001 2025-09-23,23:20:23.000,266,11080003,123245,0,1758669622,13818.85314431,-74.30988459000218,53039.02308024 2025-09-23,23:20:24.000,266,11079933,123245,0,1758669623,13818.900298479995,-74.28168806999747,53038.98115752001 2025-09-23,23:20:25.000,266,11079980,123565,0,1758669624,13818.97439789,-74.25349155000004,53038.92526056 2025-09-23,23:20:26.000,266,11079946,123725,0,1758669625,13819.021552059996,-74.2111967699966,53038.86237648001 2025-09-23,23:20:27.000,266,11079947,123525,0,1758669626,13819.142805639996,-74.14070546999574,53038.87635072 2025-09-23,23:20:28.000,266,11079941,123365,0,1758669627,13819.183223499997,-74.11955807999766,53038.939234800004 2025-09-23,23:20:29.000,266,11080009,123045,0,1758669628,13819.250586599992,-74.03496851999807,53038.890324960004 2025-09-23,23:20:30.000,266,11079989,123645,0,1758669629,13819.317949700002,-74.01382113,53038.94622192 2025-09-23,23:20:31.000,266,11079963,123245,0,1758669630,13819.385312799997,-73.9644772199972,53038.91827344 2025-09-23,23:20:32.000,266,11080021,123445,0,1758669631,13819.432466969993,-73.93628069999977,53038.95320904001 2025-09-23,23:20:33.000,266,11079936,123525,0,1758669632,13819.452675899993,-73.90808418000233,53038.88333784001 2025-09-23,23:20:34.000,266,11079978,123205,0,1758669633,13819.479621140003,-73.84464201000083,53038.88333784001 2025-09-23,23:20:35.000,266,11079961,123165,0,1758669634,13819.486357449998,-73.85169114000018,53038.8693636 2025-09-23,23:20:36.000,266,11079954,123325,0,1758669635,13819.533511619993,-73.85169114000018,53038.890324960004 2025-09-23,23:20:37.000,266,11079997,123325,0,1758669636,13819.573929479993,-73.85874026999954,53038.90429920001 2025-09-23,23:20:38.000,266,11079925,123405,0,1758669637,13819.573929479993,-73.82349461999547,53038.89731208 2025-09-23,23:20:39.000,266,11079967,123325,0,1758669638,13819.540247929988,-73.87988765999762,53038.88333784001 2025-09-23,23:20:40.000,266,11079914,123485,0,1758669639,13819.553720549993,-73.85874026999954,53038.91827344 2025-09-23,23:20:41.000,266,11079980,123485,0,1758669640,13819.526775309998,-73.87283852999826,53038.93224768001 2025-09-23,23:20:42.000,266,11079986,123565,0,1758669641,13819.486357449998,-73.88693678999698,53038.91827344 2025-09-23,23:20:43.000,266,11079991,123325,0,1758669642,13819.486357449998,-73.85874026999954,53038.90429920001 2025-09-23,23:20:44.000,266,11079952,123325,0,1758669643,13819.439203280002,-73.85169114000018,53038.9741704 2025-09-23,23:20:45.000,266,11080021,123525,0,1758669644,13819.432466969993,-73.87988765999762,53038.95320904001 2025-09-23,23:20:46.000,266,11079939,123245,0,1758669645,13819.392049109993,-73.84464201000083,53038.92526056 2025-09-23,23:20:47.000,266,11080003,123325,0,1758669646,13819.378576490002,-73.85169114000018,53038.95320904001 2025-09-23,23:20:48.000,266,11079939,123325,0,1758669647,13819.338158630002,-73.83054375000211,53038.99513176 2025-09-23,23:20:49.000,266,11080007,123245,0,1758669648,13819.304477079997,-73.83759288000147,53038.99513176 2025-09-23,23:20:50.000,266,11079919,123805,0,1758669649,13819.284268149997,-73.79529809999804,53038.96718328 2025-09-23,23:20:51.000,266,11079977,123325,0,1758669650,13819.264059219997,-73.8023472299974,53038.99513176 2025-09-23,23:20:52.000,266,11079960,123445,0,1758669651,13819.250586599992,-73.77415070999996,53038.98814464 2025-09-23,23:20:53.000,266,11079929,123645,0,1758669652,13819.264059219997,-73.78824896999868,53039.00211888001 2025-09-23,23:20:54.000,266,11079951,123525,0,1758669653,13819.264059219997,-73.79529809999804,53039.009106000005 2025-09-23,23:20:55.000,266,11079994,123325,0,1758669654,13819.230377669992,-73.75300332000188,53039.00211888001 2025-09-23,23:20:56.000,266,11079950,123165,0,1758669655,13819.183223499997,-73.7671015800006,53038.95320904001 2025-09-23,23:20:57.000,266,11079965,123245,0,1758669656,13819.115860400001,-73.78119983999932,53038.93224768001 2025-09-23,23:20:58.000,266,11079983,123565,0,1758669657,13819.115860400001,-73.8023472299974,53038.939234800004 2025-09-23,23:20:59.000,266,11079972,123365,0,1758669658,13819.068706229991,-73.79529809999804,53038.95320904001 2025-09-23,23:21:00.000,266,11079955,123325,0,1758669659,13818.99460682,-73.8023472299974,53038.89731208 2025-09-23,23:21:01.000,266,11079965,123605,0,1758669660,13818.98787050999,-73.8023472299974,53038.89731208 2025-09-23,23:21:02.000,266,11080018,123565,0,1758669661,13818.940716339996,-73.7671015800006,53038.90429920001 2025-09-23,23:21:03.000,266,11079941,123365,0,1758669662,13818.93398003,-73.79529809999804,53038.86237648001 2025-09-23,23:21:04.000,266,11079951,123565,0,1758669663,13818.839671689995,-73.83759288000147,53038.88333784001 2025-09-23,23:21:05.000,266,11079945,123165,0,1758669664,13818.79251752,-73.81644548999611,53038.78551816001 2025-09-23,23:21:06.000,266,11079969,123565,0,1758669665,13818.738627039995,-73.80939635999675,53038.81346664001 2025-09-23,23:21:07.000,266,11079918,123485,0,1758669666,13818.657791319994,-73.75300332000188,53038.83442800001 2025-09-23,23:21:08.000,266,11079986,123285,0,1758669667,13818.617373459994,-73.77415070999996,53038.82045376 2025-09-23,23:21:09.000,266,11079971,123365,0,1758669668,13818.54327404999,-73.73185592999653,53038.78551816001 2025-09-23,23:21:10.000,266,11079978,123844,0,1758669669,13818.489383569999,-73.73185592999653,53038.77853104 2025-09-23,23:21:11.000,266,11079888,123565,0,1758669670,13818.395075229993,-73.70365940999909,53038.75058256 2025-09-23,23:21:12.000,266,11079940,123285,0,1758669671,13818.354657369993,-73.68956115000037,53038.743595440006 2025-09-23,23:21:13.000,266,11079973,123645,0,1758669672,13818.273821649993,-73.67546289000165,53038.722634080004 2025-09-23,23:21:14.000,266,11079983,123844,0,1758669673,13818.267085339998,-73.6684137600023,53038.722634080004 2025-09-23,23:21:15.000,266,11079976,123405,0,1758669674,13818.260349030003,-73.61202072000015,53038.722634080004 2025-09-23,23:21:16.000,266,11079970,123525,0,1758669675,13818.233403789993,-73.56972593999672,53038.63878864 2025-09-23,23:21:17.000,266,11079958,123765,0,1758669676,13818.233403789993,-73.56267680999736,53038.65276288 2025-09-23,23:21:18.000,266,11079975,123405,0,1758669677,13818.179513310002,-73.5203820300012,53038.61084016 2025-09-23,23:21:19.000,266,11079927,123844,0,1758669678,13818.105413899997,-73.47808724999777,53038.5898788 2025-09-23,23:21:20.000,266,11079954,123645,0,1758669679,13818.017841870002,-73.44284160000097,53038.61782728001 2025-09-23,23:21:21.000,266,11080003,123685,0,1758669680,13818.004369249997,-73.39349768999818,53038.554943200004 2025-09-23,23:21:22.000,266,11079969,123565,0,1758669681,13817.896588290001,-73.3441537799954,53038.575904560006 2025-09-23,23:21:23.000,266,11080011,123844,0,1758669682,13817.876379360001,-73.3441537799954,53038.52699472001 2025-09-23,23:21:24.000,266,11079966,123725,0,1758669683,13817.802279949996,-73.30185899999924,53038.506033360005 2025-09-23,23:21:25.000,266,11079981,123844,0,1758669684,13817.72818053999,-73.25956421999581,53038.53398184 2025-09-23,23:21:26.000,266,11079967,123765,0,1758669685,13817.59345434,-73.30185899999924,53038.49904624001 2025-09-23,23:21:27.000,266,11079965,123605,0,1758669686,13817.48567337999,-73.29480986999988,53038.51302048 2025-09-23,23:21:28.000,266,11079921,123485,0,1758669687,13817.391365039999,-73.33710464999604,53038.47109776 2025-09-23,23:21:29.000,266,11079935,123805,0,1758669688,13817.297056699994,-73.36530117000075,53038.436162160004 2025-09-23,23:21:30.000,266,11079937,123685,0,1758669689,13817.196012049993,-73.33710464999604,53038.408213680006 2025-09-23,23:21:31.000,266,11079937,123925,0,1758669690,13817.014131679993,-73.35120291000203,53038.45013640001 2025-09-23,23:21:32.000,266,11079932,123645,0,1758669691,13816.906350719997,-73.30185899999924,53038.36629096 2025-09-23,23:21:33.000,266,11079901,123844,0,1758669692,13816.818778690002,-73.3089081299986,53038.3453296 2025-09-23,23:21:34.000,266,11079944,123844,0,1758669693,13816.717734040001,-73.25251508999645,53038.289432640006 2025-09-23,23:21:35.000,266,11079937,123485,0,1758669694,13816.623425699996,-73.22431856999901,53038.26148416001 2025-09-23,23:21:36.000,266,11079956,123885,0,1758669695,13816.54932628999,-73.1608763999975,53038.21257432001 2025-09-23,23:21:37.000,266,11079904,123965,0,1758669696,13816.481963189995,-73.097434229996,53038.19161296001 2025-09-23,23:21:38.000,266,11079918,123765,0,1758669697,13816.461754259995,-72.98464814999897,53038.170651600005 2025-09-23,23:21:39.000,266,11079968,123885,0,1758669698,13816.45501795,-72.86481293999532,53038.170651600005 2025-09-23,23:21:40.000,266,11079973,124045,0,1758669699,13816.481963189995,-72.79432164000173,53038.17763872 2025-09-23,23:21:41.000,266,11079960,123965,0,1758669700,13816.589744149991,-72.72383034000086,53038.121741760006 2025-09-23,23:21:42.000,266,11079950,124005,0,1758669701,13816.623425699996,-72.68858468999679,53038.135716 2025-09-23,23:21:43.000,266,11079959,124165,0,1758669702,13816.657107250001,-72.61809338999592,53038.14270312001 2025-09-23,23:21:44.000,266,11079973,123844,0,1758669703,13816.690788799991,-72.57579860999977,53038.09379328001 2025-09-23,23:21:45.000,266,11079936,124005,0,1758669704,13816.643634629996,-72.56170035000105,53038.06584480001 2025-09-23,23:21:46.000,266,11079945,124005,0,1758669705,13816.677316180001,-72.55465122000169,53038.08680616 2025-09-23,23:21:47.000,266,11080006,124245,0,1758669706,13816.697525110001,-72.49825817999954,53038.06584480001 2025-09-23,23:21:48.000,266,11079963,123765,0,1758669707,13816.609953079991,-72.52645469999698,53038.072831920006 2025-09-23,23:21:49.000,266,11079970,123885,0,1758669708,13816.562798909996,-72.5687494800004,53038.11475464001 2025-09-23,23:21:50.000,266,11079947,123844,0,1758669709,13816.461754259995,-72.51235643999826,53038.06584480001 2025-09-23,23:21:51.000,266,11079939,124125,0,1758669710,13816.37418223,-72.5687494800004,53038.002960720005 2025-09-23,23:21:52.000,266,11079922,124125,0,1758669711,13816.27313758,-72.49825817999954,53038.06584480001 2025-09-23,23:21:53.000,266,11079908,123805,0,1758669712,13816.20577447999,-72.48415992000082,53038.002960720005 2025-09-23,23:21:54.000,266,11079978,124005,0,1758669713,13816.138411379994,-72.37137383999652,53038.051870560004 2025-09-23,23:21:55.000,266,11079946,124165,0,1758669714,13816.097993519994,-72.34317731999909,53038.00994784 2025-09-23,23:21:56.000,266,11079932,123765,0,1758669715,13816.064311969989,-72.34317731999909,53037.97501224001 2025-09-23,23:21:57.000,266,11079995,124325,0,1758669716,13816.023894109989,-72.28678427999694,53037.933089520004 2025-09-23,23:21:58.000,266,11079900,124325,0,1758669717,13816.084520899989,-72.26563688999886,53037.91212816 2025-09-23,23:21:59.000,266,11079982,124205,0,1758669718,13816.097993519994,-72.25153863000014,53037.87020544 2025-09-23,23:22:00.000,266,11079977,124325,0,1758669719,13816.131675069999,-72.2585877599995,53037.87020544 2025-09-23,23:22:01.000,266,11079972,124325,0,1758669720,13816.131675069999,-72.27268601999822,53037.84924408 2025-09-23,23:22:02.000,266,11079930,124405,0,1758669721,13816.118202449994,-72.30793167000229,53037.86321832 2025-09-23,23:22:03.000,266,11079991,124245,0,1758669722,13816.14514768999,-72.37137383999652,53037.81430848 2025-09-23,23:22:04.000,266,11079913,124365,0,1758669723,13816.16535661999,-72.3572755799978,53037.84924408 2025-09-23,23:22:05.000,266,11079955,124045,0,1758669724,13816.16535661999,-72.41366861999995,53037.86321832 2025-09-23,23:22:06.000,266,11079932,124285,0,1758669725,13816.151883999999,-72.44186513999739,53037.8911668 2025-09-23,23:22:07.000,266,11079963,124525,0,1758669726,13816.172092929999,-72.49825817999954,53037.884179680004 2025-09-23,23:22:08.000,266,11079958,124525,0,1758669727,13816.14514768999,-72.49825817999954,53037.87020544 2025-09-23,23:22:09.000,266,11079931,124565,0,1758669728,13816.111466139999,-72.58284773999912,53037.84924408 2025-09-23,23:22:10.000,266,11079925,124285,0,1758669729,13816.091257209999,-72.63219165000191,53037.81430848 2025-09-23,23:22:11.000,266,11079891,124285,0,1758669730,13815.990212559998,-72.67448642999807,53037.84924408 2025-09-23,23:22:12.000,266,11079998,124365,0,1758669731,13815.929585769998,-72.72383034000086,53037.786360000006 2025-09-23,23:22:13.000,266,11079955,124205,0,1758669732,13815.855486359993,-72.72383034000086,53037.84924408 2025-09-23,23:22:14.000,266,11079975,124485,0,1758669733,13815.842013740003,-72.7167812100015,53037.80732136001 2025-09-23,23:22:15.000,266,11079972,124645,0,1758669734,13815.808332189998,-72.73792859999958,53037.765398640004 2025-09-23,23:22:16.000,266,11079900,124325,0,1758669735,13815.727496469997,-72.66743729999871,53037.716488800004 2025-09-23,23:22:17.000,266,11079928,124325,0,1758669736,13815.767914329997,-72.6039951299972,53037.69552744 2025-09-23,23:22:18.000,266,11079957,124445,0,1758669737,13815.747705399997,-72.54760209000233,53037.66059184001 2025-09-23,23:22:19.000,266,11080000,124325,0,1758669738,13815.835277429993,-72.48415992000082,53037.667578960005 2025-09-23,23:22:20.000,266,11079964,124005,0,1758669739,13815.842013740003,-72.39957036000123,53037.667578960005 2025-09-23,23:22:21.000,266,11080012,124085,0,1758669740,13815.895904219993,-72.4066194900006,53037.66059184001 2025-09-23,23:22:22.000,266,11079932,124205,0,1758669741,13815.970003629998,-72.38547209999524,53037.69552744 2025-09-23,23:22:23.000,266,11079970,124405,0,1758669742,13815.976739939993,-72.42071774999931,53037.716488800004 2025-09-23,23:22:24.000,266,11079997,124205,0,1758669743,13815.976739939993,-72.46301252999547,53037.66059184001 2025-09-23,23:22:25.000,266,11079978,124325,0,1758669744,13816.023894109989,-72.54760209000233,53037.70251456 2025-09-23,23:22:26.000,266,11079980,124125,0,1758669745,13815.970003629998,-72.56170035000105,53037.716488800004 2025-09-23,23:22:27.000,266,11079931,124165,0,1758669746,13815.956531009993,-72.63924078000127,53037.65360472 2025-09-23,23:22:28.000,266,11079986,123805,0,1758669747,13815.862222669988,-72.63924078000127,53037.667578960005 2025-09-23,23:22:29.000,266,11079940,124125,0,1758669748,13815.801595880002,-72.68858468999679,53037.67456608 2025-09-23,23:22:30.000,266,11079933,124205,0,1758669749,13815.673605989992,-72.68153555999743,53037.69552744 2025-09-23,23:22:31.000,266,11079977,124125,0,1758669750,13815.552352409992,-72.70973208000214,53037.67456608 2025-09-23,23:22:32.000,266,11080048,124085,0,1758669751,13815.505198239996,-72.78022337999573,53037.667578960005 2025-09-23,23:22:33.000,266,11079950,124165,0,1758669752,13815.431098829991,-72.69563381999615,53037.62565624 2025-09-23,23:22:34.000,266,11079915,123805,0,1758669753,13815.39741728,-72.74497772999894,53037.618669120006 2025-09-23,23:22:35.000,266,11079946,124045,0,1758669754,13815.303108939996,-72.75907598999765,53037.63264336 2025-09-23,23:22:36.000,266,11079995,124125,0,1758669755,13815.222273219995,-72.75907598999765,53037.618669120006 2025-09-23,23:22:37.000,266,11079997,123885,0,1758669756,13815.17511905,-72.75907598999765,53037.60469488 2025-09-23,23:22:38.000,266,11079998,124045,0,1758669757,13815.12796487999,-72.73792859999958,53037.59072064001 2025-09-23,23:22:39.000,266,11079937,123965,0,1758669758,13815.09428333,-72.73087947000022,53037.49290096001 2025-09-23,23:22:40.000,266,11079918,123805,0,1758669759,13815.03365654,-72.68858468999679,53037.45796536 2025-09-23,23:22:41.000,266,11079969,124325,0,1758669760,13814.96629343999,-72.68858468999679,53037.437004 2025-09-23,23:22:42.000,266,11079936,123805,0,1758669761,13814.912402959999,-72.68153555999743,53037.44399112001 2025-09-23,23:22:43.000,266,11079996,123765,0,1758669762,13814.878721409994,-72.6039951299972,53037.430016880004 2025-09-23,23:22:44.000,266,11079952,124045,0,1758669763,13814.845039859989,-72.58284773999912,53037.381107040004 2025-09-23,23:22:45.000,266,11079919,123925,0,1758669764,13814.824830929989,-72.48415992000082,53037.30424872001 2025-09-23,23:22:46.000,266,11079943,123965,0,1758669765,13814.818094619994,-72.4066194900006,53037.332197200005 2025-09-23,23:22:47.000,266,11079947,124125,0,1758669766,13814.757467829993,-72.37842296999588,53037.29027448 2025-09-23,23:22:48.000,266,11079977,124005,0,1758669767,13814.690104729998,-72.3572755799978,53037.2972616 2025-09-23,23:22:49.000,266,11079926,123645,0,1758669768,13814.622741630003,-72.30793167000229,53037.27630024001 2025-09-23,23:22:50.000,266,11079958,123565,0,1758669769,13814.609269009998,-72.23039124000206,53037.24136464 2025-09-23,23:22:51.000,266,11079911,124085,0,1758669770,13814.595796389993,-72.18104732999927,53037.25533888001 2025-09-23,23:22:52.000,266,11079930,124085,0,1758669771,13814.514960669992,-72.1458016799952,53037.22040328 2025-09-23,23:22:53.000,266,11079970,123565,0,1758669772,13814.440861260002,-72.08235951000097,53037.17848056 2025-09-23,23:22:54.000,266,11079942,123925,0,1758669773,13814.400443400002,-72.0471138599969,53037.18546768001 2025-09-23,23:22:55.000,266,11079959,123805,0,1758669774,13814.393707089992,-72.04006472999754,53037.164506320005 2025-09-23,23:22:56.000,266,11079936,123844,0,1758669775,13814.413916019992,-71.95547516999795,53037.15053208 2025-09-23,23:22:57.000,266,11079935,123805,0,1758669776,13814.494751739992,-71.92022952000116,53037.13655784001 2025-09-23,23:22:58.000,266,11079985,123725,0,1758669777,13814.467806499997,-71.89203299999645,53037.12957072 2025-09-23,23:22:59.000,266,11079961,123605,0,1758669778,13814.474542809992,-71.87793473999773,53037.0527124 2025-09-23,23:23:00.000,266,11079978,123765,0,1758669779,13814.501488050002,-71.84268909000093,53037.05969952001 2025-09-23,23:23:01.000,266,11080001,123485,0,1758669780,13814.501488050002,-71.84268909000093,53037.066686640006 2025-09-23,23:23:02.000,266,11079923,123765,0,1758669781,13814.481279120002,-71.84973822000029,53037.066686640006 2025-09-23,23:23:03.000,266,11080012,123565,0,1758669782,13814.454333879992,-71.93432777999988,53037.08066088 2025-09-23,23:23:04.000,266,11079965,123485,0,1758669783,13814.353289229992,-71.92022952000116,53037.066686640006 2025-09-23,23:23:05.000,266,11079989,123685,0,1758669784,13814.333080299992,-71.99776995000138,53037.00380256 2025-09-23,23:23:06.000,266,11079947,123725,0,1758669785,13814.292662439992,-72.0118682100001,53036.98982832001 2025-09-23,23:23:07.000,266,11079920,123565,0,1758669786,13814.211826719991,-71.98367168999539,53036.996815440005 2025-09-23,23:23:08.000,266,11079957,123565,0,1758669787,13814.184881479996,-72.06121211999562,53036.97585408 2025-09-23,23:23:09.000,266,11079989,123645,0,1758669788,13814.11751838,-72.03301559999818,53036.96886696001 2025-09-23,23:23:10.000,266,11079948,123485,0,1758669789,13814.09730945,-72.01891733999946,53037.01078968 2025-09-23,23:23:11.000,266,11079947,123165,0,1758669790,13814.003001109995,-72.0471138599969,53036.93393136 2025-09-23,23:23:12.000,266,11079936,123365,0,1758669791,13813.94911062999,-72.01891733999946,53036.91297 2025-09-23,23:23:13.000,266,11079951,123325,0,1758669792,13813.93563801,-71.99776995000138,53036.91995712001 2025-09-23,23:23:14.000,266,11079985,123525,0,1758669793,13813.901956459995,-71.8990821299958,53036.94091848001 2025-09-23,23:23:15.000,266,11079926,123085,0,1758669794,13813.962583249995,-71.84268909000093,53036.898995760006 2025-09-23,23:23:16.000,266,11079972,123325,0,1758669795,13813.962583249995,-71.70875561999856,53036.878034400004 2025-09-23,23:23:17.000,266,11079932,123605,0,1758669796,13813.982792179995,-71.62416605999897,53036.83611168 2025-09-23,23:23:18.000,266,11079990,123325,0,1758669797,13813.9962648,-71.53957649999938,53036.8430988 2025-09-23,23:23:19.000,266,11079937,123445,0,1758669798,13814.07710052,-71.46908519999852,53036.829124560005 2025-09-23,23:23:20.000,266,11079958,123365,0,1758669799,13814.11751838,-71.42679041999509,53036.83611168 2025-09-23,23:23:21.000,266,11079970,123405,0,1758669800,13814.104045759996,-71.39859389999765,53036.759253360004 2025-09-23,23:23:22.000,266,11079939,123245,0,1758669801,13814.13772731,-71.33515172999614,53036.75226624001 2025-09-23,23:23:23.000,266,11079999,123245,0,1758669802,13814.11078206999,-71.32810259999678,53036.80117608001 2025-09-23,23:23:24.000,266,11080002,123365,0,1758669803,13814.09057313999,-71.29285694999999,53036.75226624001 2025-09-23,23:23:25.000,266,11079993,123285,0,1758669804,13814.063627899995,-71.27875869000127,53036.80117608001 2025-09-23,23:23:26.000,266,11079920,123205,0,1758669805,13813.98952848999,-71.26466042999527,53036.72431776001 2025-09-23,23:23:27.000,266,11079926,123325,0,1758669806,13813.92890169999,-71.2435130399972,53036.710343520004 2025-09-23,23:23:28.000,266,11080031,123125,0,1758669807,13813.7941755,-71.22941477999848,53036.80117608001 2025-09-23,23:23:29.000,266,11079956,123405,0,1758669808,13813.740285019994,-71.22236564999912,53036.759253360004 2025-09-23,23:23:30.000,266,11079983,122925,0,1758669809,13813.639240369994,-71.22941477999848,53036.74527912 2025-09-23,23:23:31.000,266,11079972,123365,0,1758669810,13813.558404649993,-71.22236564999912,53036.71733064 2025-09-23,23:23:32.000,266,11079939,123365,0,1758669811,13813.517986789993,-71.23646390999784,53036.68239504001 2025-09-23,23:23:33.000,266,11079991,123085,0,1758669812,13813.383260590002,-71.23646390999784,53036.69636928 2025-09-23,23:23:34.000,266,11079938,123325,0,1758669813,13813.329370109997,-71.19416913000168,53036.64745944 2025-09-23,23:23:35.000,266,11079954,123285,0,1758669814,13813.282215940002,-71.22941477999848,53036.63348520001 2025-09-23,23:23:36.000,266,11079972,123325,0,1758669815,13813.208116529997,-71.23646390999784,53036.59156248 2025-09-23,23:23:37.000,266,11079897,123365,0,1758669816,13813.214852839992,-71.22236564999912,53036.58457536001 2025-09-23,23:23:38.000,266,11079940,122845,0,1758669817,13813.140753430001,-71.18712000000232,53036.54963976 2025-09-23,23:23:39.000,266,11079950,123205,0,1758669818,13813.100335570001,-71.18007086999569,53036.57758824 2025-09-23,23:23:40.000,266,11079943,123125,0,1758669819,13813.012763539991,-71.18007086999569,53036.51470416001 2025-09-23,23:23:41.000,266,11080002,123005,0,1758669820,13812.925191509996,-71.14482521999889,53036.47278144 2025-09-23,23:23:42.000,266,11079989,123285,0,1758669821,13812.85782841,-71.13072696000017,53036.45182008 2025-09-23,23:23:43.000,266,11079961,123285,0,1758669822,13812.75678376,-71.13072696000017,53036.444832960005 2025-09-23,23:23:44.000,266,11079917,123165,0,1758669823,13812.73657483,-71.13072696000017,53036.4238716 2025-09-23,23:23:45.000,266,11079928,123325,0,1758669824,13812.69615697,-71.1095795700021,53036.374961760004 2025-09-23,23:23:46.000,266,11079932,123205,0,1758669825,13812.60858493999,-71.08843217999674,53036.36098752 2025-09-23,23:23:47.000,266,11079938,123005,0,1758669826,13812.54795814999,-71.08138304999738,53036.30509056 2025-09-23,23:23:48.000,266,11079944,123245,0,1758669827,13812.48733135999,-71.06023565999931,53036.326051920005 2025-09-23,23:23:49.000,266,11079932,123005,0,1758669828,13812.440177189994,-71.05318652999995,53036.25618072 2025-09-23,23:23:50.000,266,11079977,122685,0,1758669829,13812.399759329994,-71.00384261999716,53036.23521936 2025-09-23,23:23:51.000,266,11079922,123045,0,1758669830,13812.399759329994,-70.961547840001,53036.23521936 2025-09-23,23:23:52.000,266,11079966,123085,0,1758669831,13812.379550399994,-70.91220392999821,53036.17932240001 2025-09-23,23:23:53.000,266,11080030,122965,0,1758669832,13812.46712242999,-71.10253043999546,53036.109451200005 2025-09-23,23:23:54.000,266,11079997,122845,0,1758669833,13812.581639699994,-71.42679041999509,53035.8998376 2025-09-23,23:23:55.000,266,11079948,123205,0,1758669834,13812.59511232,-71.39859389999765,53035.92079896 2025-09-23,23:23:56.000,266,11079990,123325,0,1758669835,13812.55469446,-71.38449563999893,53035.86490200001 2025-09-23,23:23:57.000,266,11079961,123165,0,1758669836,13812.52774921999,-71.41974128999573,53035.84394064001 2025-09-23,23:23:58.000,266,11080008,123165,0,1758669837,13812.514276599999,-71.37039738000021,53035.85092776 2025-09-23,23:23:59.000,266,11079919,123605,0,1758669838,13812.473858739999,-71.40564302999701,53035.78804368 2025-09-23,23:24:00.000,266,11079989,122965,0,1758669839,13812.473858739999,-71.36334825000085,53035.85092776 2025-09-23,23:24:01.000,266,11079976,123125,0,1758669840,13812.440177189994,-71.38449563999893,53035.836953519996 2025-09-23,23:24:02.000,266,11079970,123085,0,1758669841,13812.393023019999,-71.39154476999829,53035.85791488 2025-09-23,23:24:03.000,266,11079967,123005,0,1758669842,13812.305450989988,-71.38449563999893,53035.836953519996 2025-09-23,23:24:04.000,266,11079992,123205,0,1758669843,13812.271769439998,-71.32810259999678,53035.79503080001 2025-09-23,23:24:05.000,266,11079930,123365,0,1758669844,13812.197670029993,-71.33515172999614,53035.76708232001 2025-09-23,23:24:06.000,266,11080001,123645,0,1758669845,13812.123570620002,-71.28580782000063,53035.71817248001 2025-09-23,23:24:07.000,266,11079962,123205,0,1758669846,13812.049471209997,-71.23646390999784,53035.71817248001 2025-09-23,23:24:08.000,266,11080012,123525,0,1758669847,13812.056207519992,-71.25056216999656,53035.73214672 2025-09-23,23:24:09.000,266,11079947,123245,0,1758669848,13812.029262279997,-71.22941477999848,53035.704198240004 2025-09-23,23:24:10.000,266,11079994,123285,0,1758669849,13812.029262279997,-71.18007086999569,53035.67624976001 2025-09-23,23:24:11.000,266,11079963,123285,0,1758669850,13812.022525970002,-71.14482521999889,53035.66227552 2025-09-23,23:24:12.000,266,11079918,123365,0,1758669851,13812.022525970002,-71.18007086999569,53035.69721112001 2025-09-23,23:24:13.000,266,11079952,123245,0,1758669852,13812.022525970002,-71.17302173999633,53035.655288400005 2025-09-23,23:24:14.000,266,11079965,123125,0,1758669853,13812.056207519992,-71.13072696000017,53035.63432704 2025-09-23,23:24:15.000,266,11079976,123165,0,1758669854,13812.035998589992,-71.10253043999546,53035.606378560005 2025-09-23,23:24:16.000,266,11079951,123045,0,1758669855,13812.083152760002,-71.0954813099961,53035.606378560005 2025-09-23,23:24:17.000,266,11079947,123325,0,1758669856,13812.029262279997,-71.04613740000059,53035.606378560005 2025-09-23,23:24:18.000,266,11079964,123285,0,1758669857,13812.015789659992,-71.01089174999652,53035.5854172 2025-09-23,23:24:19.000,266,11079934,123365,0,1758669858,13811.941690250002,-70.83466349999799,53035.64830128001 2025-09-23,23:24:20.000,266,11079934,123485,0,1758669859,13811.854118219992,-70.72892655000032,53035.704198240004 2025-09-23,23:24:21.000,266,11079976,123685,0,1758669860,13811.800227740001,-70.77827045999584,53035.6203528 2025-09-23,23:24:22.000,266,11079919,123645,0,1758669861,13811.827172979996,-70.93335131999629,53035.59939144001 2025-09-23,23:24:23.000,266,11080017,123525,0,1758669862,13811.800227740001,-70.9967934899978,53035.56445584 2025-09-23,23:24:24.000,266,11079930,123805,0,1758669863,13811.766546189996,-71.00384261999716,53035.55048160001 2025-09-23,23:24:25.000,266,11080016,123525,0,1758669864,13811.665501539996,-71.02499000999524,53035.49458464 2025-09-23,23:24:26.000,266,11079925,123565,0,1758669865,13811.65876523,-71.03203914000187,53035.52952024001 2025-09-23,23:24:27.000,266,11079973,123445,0,1758669866,13811.65202891999,-71.10253043999546,53035.501571759996 2025-09-23,23:24:28.000,266,11079978,124005,0,1758669867,13811.584665819995,-71.18712000000232,53035.438687680005 2025-09-23,23:24:29.000,266,11079920,123405,0,1758669868,13811.544247959995,-71.13072696000017,53035.42471344 2025-09-23,23:24:30.000,266,11079947,123325,0,1758669869,13811.483621169995,-71.13072696000017,53035.46663616 2025-09-23,23:24:31.000,266,11079921,123645,0,1758669870,13811.47688486,-71.10253043999546,53035.438687680005 2025-09-23,23:24:32.000,266,11079989,123685,0,1758669871,13811.443203309995,-71.05318652999995,53035.438687680005 2025-09-23,23:24:33.000,266,11079963,123485,0,1758669872,13811.42973068999,-71.03203914000187,53035.36182936001 2025-09-23,23:24:34.000,266,11079988,123645,0,1758669873,13811.45667593,-70.98974435999844,53035.319906640005 2025-09-23,23:24:35.000,266,11079938,123725,0,1758669874,13811.402785449995,-70.8981056699995,53035.31291952001 2025-09-23,23:24:36.000,266,11079990,123525,0,1758669875,13811.443203309995,-70.81351610999991,53035.31291952001 2025-09-23,23:24:37.000,266,11079985,123405,0,1758669876,13811.36910389999,-70.77122132999648,53035.34086800001 2025-09-23,23:24:38.000,266,11079982,123485,0,1758669877,13811.36910389999,-70.70777916000225,53035.26400968001 2025-09-23,23:24:39.000,266,11080012,124205,0,1758669878,13811.32868603999,-70.65843524999946,53035.25702256 2025-09-23,23:24:40.000,266,11080023,123565,0,1758669879,13811.26805924999,-70.64433699000074,53035.25702256 2025-09-23,23:24:41.000,266,11079956,123844,0,1758669880,13811.187223529989,-70.44696134999685,53035.270996800005 2025-09-23,23:24:42.000,266,11079964,123645,0,1758669881,13811.146805669989,-70.4399122199975,53035.2360612 2025-09-23,23:24:43.000,266,11079937,123844,0,1758669882,13811.099651499993,-70.38351917999535,53035.25702256 2025-09-23,23:24:44.000,266,11079964,123565,0,1758669883,13811.086178879988,-70.34827352999855,53035.25702256 2025-09-23,23:24:45.000,266,11079974,123685,0,1758669884,13811.012079469998,-70.32712614000047,53035.27798392 2025-09-23,23:24:46.000,266,11080023,123605,0,1758669885,13810.951452679998,-70.32007701000111,53035.22907408 2025-09-23,23:24:47.000,266,11079955,123325,0,1758669886,13810.857144339992,-70.26368396999897,53035.26400968001 2025-09-23,23:24:48.000,266,11079993,123405,0,1758669887,13810.850408029997,-70.30597874999512,53035.222086960006 2025-09-23,23:24:49.000,266,11079994,123645,0,1758669888,13810.756099689992,-70.2566348399996,53035.17317712001 2025-09-23,23:24:50.000,266,11079967,123725,0,1758669889,13810.695472899992,-70.2566348399996,53035.2360612 2025-09-23,23:24:51.000,266,11080018,123605,0,1758669890,13810.607900869996,-70.27073309999832,53035.20811272 2025-09-23,23:24:52.000,266,11079969,123805,0,1758669891,13810.5607467,-70.27778222999768,53035.18016424 2025-09-23,23:24:53.000,266,11079958,123645,0,1758669892,13810.47317466999,-70.2918804899964,53035.18016424 2025-09-23,23:24:54.000,266,11079982,123685,0,1758669893,13810.446229429996,-70.34122439999919,53035.18715136 2025-09-23,23:24:55.000,266,11080043,123565,0,1758669894,13810.35192108999,-70.4046665700007,53035.11728016 2025-09-23,23:24:56.000,266,11079936,123685,0,1758669895,13810.29129429999,-70.36942091999663,53035.11728016 2025-09-23,23:24:57.000,266,11079936,123685,0,1758669896,13810.19024964999,-70.4046665700007,53035.054396080006 2025-09-23,23:24:58.000,266,11079971,123685,0,1758669897,13810.122886549994,-70.39761744000134,53035.09631880001 2025-09-23,23:24:59.000,266,11079959,123725,0,1758669898,13810.035314519999,-70.4046665700007,53035.11728016 2025-09-23,23:25:00.000,266,11079940,123725,0,1758669899,13809.893852009998,-70.37647004999599,53035.01946048 2025-09-23,23:25:01.000,266,11079956,124005,0,1758669900,13809.826488909988,-70.34122439999919,53035.054396080006 2025-09-23,23:25:02.000,266,11079992,123565,0,1758669901,13809.752389499998,-70.33417526999983,53035.01946048 2025-09-23,23:25:03.000,266,11080014,123925,0,1758669902,13809.671553779997,-70.28483135999704,53035.04740896001 2025-09-23,23:25:04.000,266,11079923,123844,0,1758669903,13809.583981750002,-70.16499615000066,53035.01247336 2025-09-23,23:25:05.000,266,11079939,124005,0,1758669904,13809.509882339997,-70.05221006999636,53035.02644760001 2025-09-23,23:25:06.000,266,11079943,123645,0,1758669905,13809.455991859992,-70.03106267999829,53034.97753776001 2025-09-23,23:25:07.000,266,11079958,124165,0,1758669906,13809.408837689996,-69.79139225999825,53035.0613832 2025-09-23,23:25:08.000,266,11080011,123645,0,1758669907,13809.348210899996,-69.71385182999802,53035.04042184 2025-09-23,23:25:09.000,266,11079980,123565,0,1758669908,13809.415573999991,-69.89712920999591,53034.90067944 2025-09-23,23:25:10.000,266,11079930,124005,0,1758669909,13809.34147459,-69.60811488000036,53034.94958928 2025-09-23,23:25:11.000,266,11080018,123525,0,1758669910,13809.314529349991,-69.60811488000036,53034.95657640001 2025-09-23,23:25:12.000,266,11080022,123765,0,1758669911,13809.267375179996,-69.62926226999843,53034.90067944 2025-09-23,23:25:13.000,266,11079999,123885,0,1758669912,13809.24042994,-69.55172183999821,53034.94260216 2025-09-23,23:25:14.000,266,11079983,123965,0,1758669913,13809.24042994,-69.72090095999738,53034.80285976 2025-09-23,23:25:15.000,266,11079980,123645,0,1758669914,13809.23369362999,-69.74204834999546,53034.7818984 2025-09-23,23:25:16.000,266,11079987,123645,0,1758669915,13809.11917636,-69.71385182999802,53034.72600144 2025-09-23,23:25:17.000,266,11079950,123965,0,1758669916,13809.024868019995,-69.71385182999802,53034.70504008 2025-09-23,23:25:18.000,266,11079968,123885,0,1758669917,13808.95076860999,-69.77024487000017,53034.72600144 2025-09-23,23:25:19.000,266,11079965,123805,0,1758669918,13808.883405509994,-69.78434312999889,53034.663117359996 2025-09-23,23:25:20.000,266,11079936,124045,0,1758669919,13808.789097169989,-69.7984413899976,53034.63516888 2025-09-23,23:25:21.000,266,11079933,123844,0,1758669920,13808.755415619999,-69.8477853000004,53034.55831056 2025-09-23,23:25:22.000,266,11079985,124005,0,1758669921,13808.741942999994,-69.86188355999911,53034.62119464001 2025-09-23,23:25:23.000,266,11079981,124045,0,1758669922,13808.748679309989,-69.92532573000062,53034.57927192 2025-09-23,23:25:24.000,266,11080002,123844,0,1758669923,13808.735206689998,-69.92532573000062,53034.58625904 2025-09-23,23:25:25.000,266,11080002,123965,0,1758669924,13808.701525139993,-69.98876790000213,53034.54433632001 2025-09-23,23:25:26.000,266,11079973,124045,0,1758669925,13808.674579899998,-69.96057137999742,53034.57927192 2025-09-23,23:25:27.000,266,11079957,123765,0,1758669926,13808.634162039998,-70.01696441999957,53034.57228480001 2025-09-23,23:25:28.000,266,11080046,124045,0,1758669927,13808.620689419993,-70.03811180999764,53034.57228480001 2025-09-23,23:25:29.000,266,11079978,124245,0,1758669928,13808.607216799988,-70.03106267999829,53034.57228480001 2025-09-23,23:25:30.000,266,11079953,124085,0,1758669929,13808.566798939988,-69.96762050999678,53034.530362080004 2025-09-23,23:25:31.000,266,11079933,123765,0,1758669930,13808.654370969998,-70.02401354999893,53034.52337496001 2025-09-23,23:25:32.000,266,11079939,124285,0,1758669931,13808.640898349993,-70.03106267999829,53034.48843936 2025-09-23,23:25:33.000,266,11079967,123885,0,1758669932,13808.627425729988,-70.01696441999957,53034.50241360001 2025-09-23,23:25:34.000,266,11079960,124165,0,1758669933,13808.634162039998,-70.02401354999893,53034.46049088 2025-09-23,23:25:35.000,266,11079899,124045,0,1758669934,13808.667843589988,-70.00991529000021,53034.45350376001 2025-09-23,23:25:36.000,266,11080006,124005,0,1758669935,13808.620689419993,-69.91827660000126,53034.47446512001 2025-09-23,23:25:37.000,266,11079900,123765,0,1758669936,13808.667843589988,-69.95352224999806,53034.467478 2025-09-23,23:25:38.000,266,11079965,123685,0,1758669937,13808.587007869988,-69.88303094999719,53034.5373492 2025-09-23,23:25:39.000,266,11079943,124245,0,1758669938,13808.580271559993,-69.84073617000104,53034.43952952 2025-09-23,23:25:40.000,266,11079980,123925,0,1758669939,13808.600480489993,-69.85483442999976,53034.42555528001 2025-09-23,23:25:41.000,266,11079927,124085,0,1758669940,13808.627425729988,-69.79139225999825,53034.41856816 2025-09-23,23:25:42.000,266,11080022,124005,0,1758669941,13808.661107279993,-69.76319574000081,53034.432542400005 2025-09-23,23:25:43.000,266,11079989,124005,0,1758669942,13808.728470379989,-69.76319574000081,53034.41856816 2025-09-23,23:25:44.000,266,11079987,124045,0,1758669943,13808.701525139993,-69.7349992199961,53034.43952952 2025-09-23,23:25:45.000,266,11079966,123885,0,1758669944,13808.741942999994,-69.71385182999802,53034.46049088 2025-09-23,23:25:46.000,266,11079980,123925,0,1758669945,13808.667843589988,-69.72090095999738,53034.44651664 2025-09-23,23:25:47.000,266,11079969,123965,0,1758669946,13808.728470379989,-69.79139225999825,53034.44651664 2025-09-23,23:25:48.000,266,11079994,123965,0,1758669947,13808.748679309989,-69.79139225999825,53034.45350376001 2025-09-23,23:25:49.000,266,11079937,124045,0,1758669948,13808.762151929994,-69.8477853000004,53034.432542400005 2025-09-23,23:25:50.000,266,11079981,124205,0,1758669949,13808.755415619999,-69.7984413899976,53034.39061968 2025-09-23,23:25:51.000,266,11080005,124325,0,1758669950,13808.708261449989,-69.83368704000168,53034.432542400005 2025-09-23,23:25:52.000,266,11080016,124205,0,1758669951,13808.735206689998,-69.87598181999783,53034.39061968 2025-09-23,23:25:53.000,266,11080014,123685,0,1758669952,13808.694788829998,-69.88303094999719,53034.362671200004 2025-09-23,23:25:54.000,266,11080004,124045,0,1758669953,13808.714997759998,-69.85483442999976,53034.32074848 2025-09-23,23:25:55.000,266,11079992,124165,0,1758669954,13808.721734069994,-69.81253964999632,53034.37664544001 2025-09-23,23:25:56.000,266,11079990,124045,0,1758669955,13808.735206689998,-69.81958877999568,53034.37664544001 2025-09-23,23:25:57.000,266,11080001,124365,0,1758669956,13808.748679309989,-69.8477853000004,53034.37664544001 2025-09-23,23:25:58.000,266,11079987,124205,0,1758669957,13808.768888239989,-69.84073617000104,53034.37664544001 2025-09-23,23:25:59.000,266,11079958,124165,0,1758669958,13808.708261449989,-69.77729399999953,53034.33472272001 2025-09-23,23:26:00.000,266,11079947,124125,0,1758669959,13808.728470379989,-69.74204834999546,53034.29978712 2025-09-23,23:26:01.000,266,11079933,124005,0,1758669960,13808.748679309989,-69.77024487000017,53034.29978712 2025-09-23,23:26:02.000,266,11079997,123805,0,1758669961,13808.762151929994,-69.6997535699993,53034.32074848 2025-09-23,23:26:03.000,266,11080003,124205,0,1758669962,13808.755415619999,-69.67860618000122,53034.327735599996 2025-09-23,23:26:04.000,266,11079959,124325,0,1758669963,13808.802569789994,-69.72090095999738,53034.32074848 2025-09-23,23:26:05.000,266,11079990,124085,0,1758669964,13808.863196579994,-69.72090095999738,53034.30677424001 2025-09-23,23:26:06.000,266,11079999,124205,0,1758669965,13808.795833479999,-69.75614661000145,53034.32074848 2025-09-23,23:26:07.000,266,11079932,123805,0,1758669966,13808.741942999994,-69.80549051999697,53034.2928 2025-09-23,23:26:08.000,266,11079993,124205,0,1758669967,13808.762151929994,-69.82663791000232,53034.33472272001 2025-09-23,23:26:09.000,266,11079993,124405,0,1758669968,13808.688052519989,-69.8477853000004,53034.313761360005 2025-09-23,23:26:10.000,266,11079919,124325,0,1758669969,13808.654370969998,-69.85483442999976,53034.34869696 2025-09-23,23:26:11.000,266,11079921,124325,0,1758669970,13808.546590010003,-69.88303094999719,53034.362671200004 2025-09-23,23:26:12.000,266,11079934,124405,0,1758669971,13808.499435839993,-69.93237485999998,53034.362671200004 2025-09-23,23:26:13.000,266,11079960,124165,0,1758669972,13808.364709640002,-69.96762050999678,53034.37664544001 2025-09-23,23:26:14.000,266,11079945,124285,0,1758669973,13808.331028089997,-70.01696441999957,53034.32074848 2025-09-23,23:26:15.000,266,11079990,124125,0,1758669974,13808.277137609992,-69.99581703000149,53034.30677424001 2025-09-23,23:26:16.000,266,11079942,124325,0,1758669975,13808.256928679992,-70.02401354999893,53034.29978712 2025-09-23,23:26:17.000,266,11080020,124405,0,1758669976,13808.229983439996,-70.03106267999829,53034.313761360005 2025-09-23,23:26:18.000,266,11079929,123965,0,1758669977,13808.229983439996,-70.02401354999893,53034.25786440001 2025-09-23,23:26:19.000,266,11080020,124325,0,1758669978,13808.189565579996,-69.98876790000213,53034.27183864 2025-09-23,23:26:20.000,266,11079953,124325,0,1758669979,13808.155884029991,-69.96057137999742,53034.27183864 2025-09-23,23:26:21.000,266,11079956,124445,0,1758669980,13808.115466169991,-69.92532573000062,53034.24389016 2025-09-23,23:26:22.000,266,11079956,123965,0,1758669981,13808.095257239991,-69.81253964999632,53034.22991592 2025-09-23,23:26:23.000,266,11079982,124085,0,1758669982,13808.068311999996,-69.80549051999697,53034.215941680006 2025-09-23,23:26:24.000,266,11079952,124485,0,1758669983,13808.04136676,-69.74909748000209,53034.1530576 2025-09-23,23:26:25.000,266,11080002,124325,0,1758669984,13808.02115783,-69.67155705000187,53034.146070480005 2025-09-23,23:26:26.000,266,11080004,123965,0,1758669985,13808.048103069996,-69.65040965999651,53034.17401896 2025-09-23,23:26:27.000,266,11079969,124485,0,1758669986,13808.08178462,-69.57991835999565,53034.146070480005 2025-09-23,23:26:28.000,266,11079990,124125,0,1758669987,13808.06157569,-69.55172183999821,53034.11113488 2025-09-23,23:26:29.000,266,11079998,124125,0,1758669988,13808.068311999996,-69.53057445000013,53034.11812200001 2025-09-23,23:26:30.000,266,11079972,124285,0,1758669989,13808.05483937999,-69.51647619000141,53034.12510912 2025-09-23,23:26:31.000,266,11079930,124285,0,1758669990,13808.075048309991,-69.46713227999862,53034.160044719996 2025-09-23,23:26:32.000,266,11079997,124365,0,1758669991,13808.068311999996,-69.42483749999519,53034.146070480005 2025-09-23,23:26:33.000,266,11079962,124485,0,1758669992,13808.03463044999,-69.43188663000183,53034.17401896 2025-09-23,23:26:34.000,266,11079961,124845,0,1758669993,13808.01442151999,-69.40369010999711,53034.20196744 2025-09-23,23:26:35.000,266,11079936,124565,0,1758669994,13808.02115783,-69.38254271999904,53034.18799320001 2025-09-23,23:26:36.000,266,11079948,124405,0,1758669995,13808.0009489,-69.41073923999647,53034.20196744 2025-09-23,23:26:37.000,266,11079978,124165,0,1758669996,13808.03463044999,-69.43893576000119,53034.18799320001 2025-09-23,23:26:38.000,266,11079923,124245,0,1758669997,13808.05483937999,-69.43188663000183,53034.25786440001 2025-09-23,23:26:39.000,266,11079961,124285,0,1758669998,13808.068311999996,-69.49532879999606,53034.22991592 2025-09-23,23:26:40.000,266,11079893,124325,0,1758669999,13808.115466169991,-69.49532879999606,53034.22991592 2025-09-23,23:26:41.000,266,11079999,124485,0,1758670000,13808.216510819992,-69.52352532000077,53034.20895456001 2025-09-23,23:26:42.000,266,11080000,124485,0,1758670001,13808.290610229997,-69.52352532000077,53034.215941680006 2025-09-23,23:26:43.000,266,11079943,124445,0,1758670002,13808.384918570002,-69.58696749000228,53034.264851520005 2025-09-23,23:26:44.000,266,11079975,124205,0,1758670003,13808.425336430002,-69.58696749000228,53034.23690304001 2025-09-23,23:26:45.000,266,11079951,124245,0,1758670004,13808.432072739997,-69.61516400999972,53034.215941680006 2025-09-23,23:26:46.000,266,11080017,124445,0,1758670005,13808.438809049992,-69.61516400999972,53034.215941680006 2025-09-23,23:26:47.000,266,11079951,124365,0,1758670006,13808.479226909993,-69.58696749000228,53034.18100608 2025-09-23,23:26:48.000,266,11079972,124125,0,1758670007,13808.506172150002,-69.62221313999908,53034.18799320001 2025-09-23,23:26:49.000,266,11080001,124285,0,1758670008,13808.573535249998,-69.57991835999565,53034.20196744 2025-09-23,23:26:50.000,266,11079978,124445,0,1758670009,13808.634162039998,-69.62926226999843,53034.17401896 2025-09-23,23:26:51.000,266,11079920,124445,0,1758670010,13808.647634659988,-69.601065750001,53034.20895456001 2025-09-23,23:26:52.000,266,11079967,124205,0,1758670011,13808.708261449989,-69.54467270999885,53034.28581288001 2025-09-23,23:26:53.000,266,11079987,124445,0,1758670012,13808.768888239989,-69.59401662000164,53034.27882576 2025-09-23,23:26:54.000,266,11079937,124645,0,1758670013,13808.842987649994,-69.61516400999972,53034.27882576 2025-09-23,23:26:55.000,266,11080001,124365,0,1758670014,13808.91035074999,-69.67860618000122,53034.20895456001 2025-09-23,23:26:56.000,266,11079949,124405,0,1758670015,13809.004659089995,-69.67155705000187,53034.24389016 2025-09-23,23:26:57.000,266,11079948,124485,0,1758670016,13809.105703739995,-69.67860618000122,53034.29978712 2025-09-23,23:26:58.000,266,11079982,124445,0,1758670017,13809.15285790999,-69.67155705000187,53034.313761360005 2025-09-23,23:26:59.000,266,11079995,124485,0,1758670018,13809.23369362999,-69.67155705000187,53034.25786440001 2025-09-23,23:27:00.000,266,11079995,124325,0,1758670019,13809.328001969996,-69.64336052999715,53034.327735599996 2025-09-23,23:27:01.000,266,11079994,124405,0,1758670020,13809.422310310001,-69.66450791999523,53034.313761360005 2025-09-23,23:27:02.000,266,11079937,124245,0,1758670021,13809.476200789992,-69.64336052999715,53034.34869696 2025-09-23,23:27:03.000,266,11079966,124285,0,1758670022,13809.563772820002,-69.60811488000036,53034.383632560006 2025-09-23,23:27:04.000,266,11079930,124125,0,1758670023,13809.597454369992,-69.67155705000187,53034.42555528001 2025-09-23,23:27:05.000,266,11079943,124645,0,1758670024,13809.671553779997,-69.71385182999802,53034.46049088 2025-09-23,23:27:06.000,266,11079935,124205,0,1758670025,13809.658081159992,-69.69270443999994,53034.47446512001 2025-09-23,23:27:07.000,266,11079983,124325,0,1758670026,13809.610926989997,-69.68565531000058,53034.50241360001 2025-09-23,23:27:08.000,266,11079951,124405,0,1758670027,13809.590718059997,-69.75614661000145,53034.48843936 2025-09-23,23:27:09.000,266,11079973,124605,0,1758670028,13809.563772820002,-69.84073617000104,53034.50940072 2025-09-23,23:27:10.000,266,11079955,124365,0,1758670029,13809.476200789992,-69.86893268999847,53034.56529768 2025-09-23,23:27:11.000,266,11079990,124205,0,1758670030,13809.408837689996,-69.93237485999998,53034.56529768 2025-09-23,23:27:12.000,266,11079965,124525,0,1758670031,13809.30105673,-69.91827660000126,53034.5373492 2025-09-23,23:27:13.000,266,11079978,123965,0,1758670032,13809.24042994,-69.93237485999998,53034.6072204 2025-09-23,23:27:14.000,266,11079982,124205,0,1758670033,13809.20001208,-70.00991529000021,53034.56529768 2025-09-23,23:27:15.000,266,11079977,124205,0,1758670034,13809.146121599995,-69.96762050999678,53034.62818176 2025-09-23,23:27:16.000,266,11079919,124245,0,1758670035,13809.085494809995,-69.93942398999934,53034.551323440006 2025-09-23,23:27:17.000,266,11079934,124325,0,1758670036,13809.03160432999,-69.91827660000126,53034.57228480001 2025-09-23,23:27:18.000,266,11079933,124205,0,1758670037,13809.045076949995,-69.9464731199987,53034.600233280005 2025-09-23,23:27:19.000,266,11079971,124565,0,1758670038,13809.09223111999,-69.9112274700019,53034.57228480001 2025-09-23,23:27:20.000,266,11079939,124325,0,1758670039,13809.105703739995,-69.9464731199987,53034.551323440006 2025-09-23,23:27:21.000,266,11079969,124805,0,1758670040,13809.085494809995,-69.89008007999655,53034.6072204 2025-09-23,23:27:22.000,266,11079988,124165,0,1758670041,13809.09223111999,-69.86188355999911,53034.551323440006 2025-09-23,23:27:23.000,266,11079965,124325,0,1758670042,13809.05854957,-69.86188355999911,53034.56529768 2025-09-23,23:27:24.000,266,11079962,124005,0,1758670043,13808.99118646999,-69.84073617000104,53034.50241360001 2025-09-23,23:27:25.000,266,11079926,124525,0,1758670044,13808.984450159995,-69.82663791000232,53034.5373492 2025-09-23,23:27:26.000,266,11080011,124525,0,1758670045,13808.923823369994,-69.83368704000168,53034.54433632001 2025-09-23,23:27:27.000,266,11079930,124325,0,1758670046,13808.883405509994,-69.77024487000017,53034.56529768 2025-09-23,23:27:28.000,266,11080005,124605,0,1758670047,13808.876669199999,-69.72795008999674,53034.54433632001 2025-09-23,23:27:29.000,266,11079928,124685,0,1758670048,13808.82951502999,-69.72795008999674,53034.5373492 2025-09-23,23:27:30.000,266,11079967,124525,0,1758670049,13808.728470379989,-69.6997535699993,53034.481452240005 2025-09-23,23:27:31.000,266,11080004,124325,0,1758670050,13808.640898349993,-69.69270443999994,53034.495426479996 2025-09-23,23:27:32.000,266,11080016,124525,0,1758670051,13808.499435839993,-69.64336052999715,53034.52337496001 2025-09-23,23:27:33.000,266,11079968,124685,0,1758670052,13808.391654879997,-69.62221313999908,53034.46049088 2025-09-23,23:27:34.000,266,11079967,124365,0,1758670053,13808.263664990001,-69.6363113999978,53034.467478 2025-09-23,23:27:35.000,266,11079970,124285,0,1758670054,13808.216510819992,-69.601065750001,53034.45350376001 2025-09-23,23:27:36.000,266,11080006,124445,0,1758670055,13808.236719749992,-69.53057445000013,53034.467478 2025-09-23,23:27:37.000,266,11079981,124485,0,1758670056,13808.189565579996,-69.4882796699967,53034.44651664 2025-09-23,23:27:38.000,266,11079994,124125,0,1758670057,13808.243456060001,-69.4530340199999,53034.48843936 2025-09-23,23:27:39.000,266,11079974,124165,0,1758670058,13808.243456060001,-69.46713227999862,53034.44651664 2025-09-23,23:27:40.000,266,11079927,124325,0,1758670059,13808.277137609992,-69.42483749999519,53034.44651664 2025-09-23,23:27:41.000,266,11079958,124245,0,1758670060,13808.310819159997,-69.36844446000032,53034.45350376001 2025-09-23,23:27:42.000,266,11079982,124085,0,1758670061,13808.337764399992,-69.36139533000096,53034.47446512001 2025-09-23,23:27:43.000,266,11079931,124045,0,1758670062,13808.324291780002,-69.31910054999753,53034.48843936 2025-09-23,23:27:44.000,266,11079960,123965,0,1758670063,13808.310819159997,-69.29795315999945,53034.47446512001 2025-09-23,23:27:45.000,266,11079979,123844,0,1758670064,13808.277137609992,-69.29795315999945,53034.45350376001 2025-09-23,23:27:46.000,266,11080011,123725,0,1758670065,13808.196301889991,-69.30500228999881,53034.43952952 2025-09-23,23:27:47.000,266,11079995,123805,0,1758670066,13808.12220248,-69.29090403000009,53034.44651664 2025-09-23,23:27:48.000,266,11079965,123645,0,1758670067,13807.98073997,-69.25565837999602,53034.467478 2025-09-23,23:27:49.000,266,11079995,123805,0,1758670068,13807.91337686999,-69.22746185999858,53034.43952952 2025-09-23,23:27:50.000,266,11079984,123445,0,1758670069,13807.77865067,-69.21336359999987,53034.45350376001 2025-09-23,23:27:51.000,266,11079973,123685,0,1758670070,13807.67086970999,-69.1076266500022,53034.3976068 2025-09-23,23:27:52.000,266,11080004,123405,0,1758670071,13807.616979229999,-69.05123361000005,53034.41856816 2025-09-23,23:27:53.000,266,11079994,123365,0,1758670072,13807.556352439999,-68.93844752999576,53034.362671200004 2025-09-23,23:27:54.000,266,11080007,123765,0,1758670073,13807.502461959994,-68.85385796999617,53034.40459392001 2025-09-23,23:27:55.000,266,11079928,123325,0,1758670074,13807.536143509999,-68.73402275999979,53034.327735599996 2025-09-23,23:27:56.000,266,11079964,123205,0,1758670075,13807.515934579998,-68.6494332000002,53034.327735599996 2025-09-23,23:27:57.000,266,11079948,123525,0,1758670076,13807.488989339989,-68.51549972999783,53034.35568408001 2025-09-23,23:27:58.000,266,11079980,123365,0,1758670077,13807.563088749994,-68.47320495000167,53034.383632560006 2025-09-23,23:27:59.000,266,11079986,123165,0,1758670078,13807.576561369999,-68.45910668999568,53034.327735599996 2025-09-23,23:28:00.000,266,11080000,123205,0,1758670079,13807.623715539994,-68.43091016999824,53034.30677424001 2025-09-23,23:28:01.000,266,11079954,123365,0,1758670080,13807.73149649999,-68.44500842999696,53034.30677424001 2025-09-23,23:28:02.000,266,11080008,123205,0,1758670081,13807.77191435999,-68.36746799999673,53034.36965832 2025-09-23,23:28:03.000,266,11079981,123045,0,1758670082,13807.805595909995,-68.38861539000209,53034.264851520005 2025-09-23,23:28:04.000,266,11079978,123165,0,1758670083,13807.866222699995,-68.39566452000145,53034.327735599996 2025-09-23,23:28:05.000,266,11079951,123085,0,1758670084,13807.89990425,-68.38156625999545,53034.25786440001 2025-09-23,23:28:06.000,266,11079978,123005,0,1758670085,13807.95379472999,-68.34632060999866,53034.29978712 2025-09-23,23:28:07.000,266,11080004,123005,0,1758670086,13807.97400365999,-68.3745171299961,53034.24389016 2025-09-23,23:28:08.000,266,11079995,123005,0,1758670087,13808.01442151999,-68.38861539000209,53034.27882576 2025-09-23,23:28:09.000,266,11079972,123125,0,1758670088,13807.967267349995,-68.36041886999737,53034.20196744 2025-09-23,23:28:10.000,266,11079947,123205,0,1758670089,13807.98073997,-68.33222234999994,53034.24389016 2025-09-23,23:28:11.000,266,11079995,123325,0,1758670090,13807.98073997,-68.31107496000186,53034.28581288001 2025-09-23,23:28:12.000,266,11080017,123205,0,1758670091,13808.02115783,-68.31812409000122,53034.2928 2025-09-23,23:28:13.000,266,11079957,123245,0,1758670092,13808.0009489,-68.29697669999587,53034.25786440001 2025-09-23,23:28:14.000,266,11079994,123365,0,1758670093,13807.98073997,-68.29697669999587,53034.22991592 2025-09-23,23:28:15.000,266,11079927,123285,0,1758670094,13808.007685209996,-68.26173104999907,53034.2229288 2025-09-23,23:28:16.000,266,11079945,123525,0,1758670095,13808.10199355,-68.20533800999692,53034.22991592 2025-09-23,23:28:17.000,266,11079977,122965,0,1758670096,13808.182829270001,-68.21943626999564,53034.25087728 2025-09-23,23:28:18.000,266,11079951,123565,0,1758670097,13808.283873920001,-68.21238713999628,53034.22991592 2025-09-23,23:28:19.000,266,11079935,123285,0,1758670098,13808.398391189992,-68.14894497000205,53034.264851520005 2025-09-23,23:28:20.000,266,11079944,123325,0,1758670099,13808.546590010003,-68.17714148999949,53034.20895456001 2025-09-23,23:28:21.000,266,11079954,123325,0,1758670100,13808.593744179998,-68.14189583999541,53034.20895456001 2025-09-23,23:28:22.000,266,11079990,123685,0,1758670101,13808.681316209993,-68.14189583999541,53034.27183864 2025-09-23,23:28:23.000,266,11079928,123365,0,1758670102,13808.789097169989,-68.14894497000205,53034.24389016 2025-09-23,23:28:24.000,266,11079964,123285,0,1758670103,13808.82951502999,-68.16304323000077,53034.22991592 2025-09-23,23:28:25.000,266,11079960,123685,0,1758670104,13808.95076860999,-68.1912397499982,53034.264851520005 2025-09-23,23:28:26.000,266,11079968,123445,0,1758670105,13808.97771385,-68.22648540000228,53034.27882576 2025-09-23,23:28:27.000,266,11080015,123525,0,1758670106,13809.01813171,-68.26878017999843,53034.30677424001 2025-09-23,23:28:28.000,266,11079985,123365,0,1758670107,13809.05854957,-68.28992756999651,53034.28581288001 2025-09-23,23:28:29.000,266,11079982,123685,0,1758670108,13809.11917636,-68.28287843999715,53034.34869696 2025-09-23,23:28:30.000,266,11080010,123445,0,1758670109,13809.146121599995,-68.33222234999994,53034.30677424001 2025-09-23,23:28:31.000,266,11079987,123445,0,1758670110,13809.23369362999,-68.26878017999843,53034.33472272001 2025-09-23,23:28:32.000,266,11079971,123685,0,1758670111,13809.2808478,-68.240583660001,53034.383632560006 2025-09-23,23:28:33.000,266,11079998,123645,0,1758670112,13809.375156139991,-68.22648540000228,53034.40459392001 2025-09-23,23:28:34.000,266,11079995,123605,0,1758670113,13809.476200789992,-68.27582930999779,53034.42555528001 2025-09-23,23:28:35.000,266,11079945,123685,0,1758670114,13809.563772820002,-68.3392714799993,53034.383632560006 2025-09-23,23:28:36.000,266,11079981,123725,0,1758670115,13809.664817470002,-68.36041886999737,53034.46049088 2025-09-23,23:28:37.000,266,11079986,123525,0,1758670116,13809.759125809993,-68.39566452000145,53034.495426479996 2025-09-23,23:28:38.000,266,11079940,123565,0,1758670117,13809.819752599993,-68.43091016999824,53034.54433632001 2025-09-23,23:28:39.000,266,11079970,123405,0,1758670118,13809.893852009998,-68.44500842999696,53034.551323440006 2025-09-23,23:28:40.000,266,11079969,124005,0,1758670119,13809.893852009998,-68.51549972999783,53034.600233280005 2025-09-23,23:28:41.000,266,11080005,123445,0,1758670120,13809.920797249993,-68.54369624999526,53034.600233280005 2025-09-23,23:28:42.000,266,11079987,123325,0,1758670121,13809.941006179994,-68.57189276999998,53034.649143120005 2025-09-23,23:28:43.000,266,11079970,123844,0,1758670122,13809.914060939998,-68.61418754999613,53034.63516888 2025-09-23,23:28:44.000,266,11079981,123685,0,1758670123,13809.927533559989,-68.59304015999805,53034.70504008 2025-09-23,23:28:45.000,266,11079931,123805,0,1758670124,13809.893852009998,-68.5859910299987,53034.69106584001 2025-09-23,23:28:46.000,266,11079972,123485,0,1758670125,13809.806279979988,-68.49435233999975,53034.719014320006 2025-09-23,23:28:47.000,266,11079988,123685,0,1758670126,13809.846697839988,-68.43091016999824,53034.84478248 2025-09-23,23:28:48.000,266,11079931,124005,0,1758670127,13809.772598429998,-68.51549972999783,53034.78888552001 2025-09-23,23:28:49.000,266,11079929,123725,0,1758670128,13809.691762709997,-68.47320495000167,53034.80285976 2025-09-23,23:28:50.000,266,11079967,123885,0,1758670129,13809.685026400002,-68.40976278000016,53034.816834000005 2025-09-23,23:28:51.000,266,11079981,123805,0,1758670130,13809.617663299992,-68.3745171299961,53034.78888552001 2025-09-23,23:28:52.000,266,11079980,123925,0,1758670131,13809.631135919997,-68.31812409000122,53034.82382112 2025-09-23,23:28:53.000,266,11079944,123685,0,1758670132,13809.637872229992,-68.26173104999907,53034.830808239996 2025-09-23,23:28:54.000,266,11079977,123645,0,1758670133,13809.685026400002,-68.21238713999628,53034.80984688001 2025-09-23,23:28:55.000,266,11079969,123965,0,1758670134,13809.678290089993,-68.20533800999692,53034.87971808001 2025-09-23,23:28:56.000,266,11080010,123685,0,1758670135,13809.711971639998,-68.14894497000205,53034.87971808001 2025-09-23,23:28:57.000,266,11079936,123605,0,1758670136,13809.799543669993,-68.08550280000054,53034.886705200006 2025-09-23,23:28:58.000,266,11080019,123765,0,1758670137,13809.786071049988,-68.02206062999903,53034.90067944 2025-09-23,23:28:59.000,266,11079959,123765,0,1758670138,13809.779334739993,-67.95156932999816,53034.89369232 2025-09-23,23:29:00.000,266,11079951,123965,0,1758670139,13809.732180569998,-67.8810780299973,53034.95657640001 2025-09-23,23:29:01.000,266,11079964,123485,0,1758670140,13809.711971639998,-67.81763585999579,53034.94260216 2025-09-23,23:29:02.000,266,11079992,123725,0,1758670141,13809.698499019993,-67.76829195000028,53034.95657640001 2025-09-23,23:29:03.000,266,11079962,124165,0,1758670142,13809.617663299992,-67.71894803999749,53034.998499119996 2025-09-23,23:29:04.000,266,11080011,123805,0,1758670143,13809.610926989997,-67.7330462999962,53034.984524880005 2025-09-23,23:29:05.000,266,11079989,124205,0,1758670144,13809.563772820002,-67.66960413000197,53034.998499119996 2025-09-23,23:29:06.000,266,11079920,123645,0,1758670145,13809.442519240001,-67.65550586999598,53034.97753776001 2025-09-23,23:29:07.000,266,11079946,124005,0,1758670146,13809.368419829996,-67.69780064999941,53035.01946048 2025-09-23,23:29:08.000,266,11079985,123805,0,1758670147,13809.368419829996,-67.72599716999684,53035.01946048 2025-09-23,23:29:09.000,266,11079982,124005,0,1758670148,13809.34147459,-67.70484977999877,53034.97753776001 2025-09-23,23:29:10.000,266,11079975,123725,0,1758670149,13809.27411148999,-67.71894803999749,53035.01946048 2025-09-23,23:29:11.000,266,11079962,123965,0,1758670150,13809.2808478,-67.72599716999684,53034.97055064 2025-09-23,23:29:12.000,266,11079931,123645,0,1758670151,13809.294320419991,-67.71189890999813,53034.95657640001 2025-09-23,23:29:13.000,266,11079928,123885,0,1758670152,13809.314529349991,-67.71894803999749,53034.96356352 2025-09-23,23:29:14.000,266,11079987,124085,0,1758670153,13809.34147459,-67.71189890999813,53035.00548624001 2025-09-23,23:29:15.000,266,11079991,123645,0,1758670154,13809.375156139991,-67.69075152000005,53034.96356352 2025-09-23,23:29:16.000,266,11080013,123725,0,1758670155,13809.408837689996,-67.70484977999877,53034.97055064 2025-09-23,23:29:17.000,266,11079919,123685,0,1758670156,13809.422310310001,-67.68370239000069,53035.01247336 2025-09-23,23:29:18.000,266,11079969,123765,0,1758670157,13809.503146030002,-67.66255499999534,53034.94958928 2025-09-23,23:29:19.000,266,11079982,123525,0,1758670158,13809.469464479997,-67.64140760999726,53034.97753776001 2025-09-23,23:29:20.000,266,11079957,123805,0,1758670159,13809.449255549996,-67.5991128300011,53034.998499119996 2025-09-23,23:29:21.000,266,11079985,123685,0,1758670160,13809.435782929992,-67.5991128300011,53034.97055064 2025-09-23,23:29:22.000,266,11079991,123645,0,1758670161,13809.408837689996,-67.58501456999511,53034.97055064 2025-09-23,23:29:23.000,266,11080020,123805,0,1758670162,13809.361683520001,-67.57796543999575,53034.97055064 2025-09-23,23:29:24.000,266,11079985,123525,0,1758670163,13809.30105673,-67.49337587999617,53034.984524880005 2025-09-23,23:29:25.000,266,11080012,123685,0,1758670164,13809.21348469999,-67.45108110000001,53034.95657640001 2025-09-23,23:29:26.000,266,11079933,123725,0,1758670165,13809.13938529,-67.41583544999594,53034.97055064 2025-09-23,23:29:27.000,266,11079955,123565,0,1758670166,13809.105703739995,-67.40173718999722,53034.94260216 2025-09-23,23:29:28.000,266,11079970,123685,0,1758670167,13809.03160432999,-67.38058979999914,53034.935615040005 2025-09-23,23:29:29.000,266,11080017,123805,0,1758670168,13809.01813171,-67.31714762999763,53034.9216408 2025-09-23,23:29:30.000,266,11079989,123525,0,1758670169,13808.923823369994,-67.23255806999805,53034.90766656001 2025-09-23,23:29:31.000,266,11080019,123844,0,1758670170,13808.91035074999,-67.22550893999869,53034.865743840004 2025-09-23,23:29:32.000,266,11079959,123645,0,1758670171,13808.91708706,-67.20436155000061,53034.85875672001 2025-09-23,23:29:33.000,266,11080000,123485,0,1758670172,13808.883405509994,-67.16206676999718,53034.82382112 2025-09-23,23:29:34.000,266,11079996,123725,0,1758670173,13808.822778719994,-67.1409193799991,53034.80285976 2025-09-23,23:29:35.000,266,11079947,123605,0,1758670174,13808.809306099989,-67.10567373000231,53034.7818984 2025-09-23,23:29:36.000,266,11079979,123565,0,1758670175,13808.775624549999,-67.10567373000231,53034.7818984 2025-09-23,23:29:37.000,266,11079975,123765,0,1758670176,13808.768888239989,-67.09157546999631,53034.80285976 2025-09-23,23:29:38.000,266,11080012,123565,0,1758670177,13808.688052519989,-67.1409193799991,53034.79587264 2025-09-23,23:29:39.000,266,11079999,124005,0,1758670178,13808.708261449989,-67.1761650299959,53034.75394992 2025-09-23,23:29:40.000,266,11079997,123725,0,1758670179,13808.627425729988,-67.1902632900019,53034.767924160005 2025-09-23,23:29:41.000,266,11080004,123565,0,1758670180,13808.627425729988,-67.26075458999549,53034.698052960004 2025-09-23,23:29:42.000,266,11079988,123565,0,1758670181,13808.519644769993,-67.27485285000148,53034.72600144 2025-09-23,23:29:43.000,266,11079981,123805,0,1758670182,13808.465754290002,-67.37354066999978,53034.68407872 2025-09-23,23:29:44.000,266,11080010,123485,0,1758670183,13808.425336430002,-67.40173718999722,53034.63516888 2025-09-23,23:29:45.000,266,11080011,123765,0,1758670184,13808.405127500002,-67.39468805999786,53034.663117359996 2025-09-23,23:29:46.000,266,11079998,124005,0,1758670185,13808.324291780002,-67.43698284000129,53034.61420752 2025-09-23,23:29:47.000,266,11080025,123485,0,1758670186,13808.357973329992,-67.50042500999552,53034.63516888 2025-09-23,23:29:48.000,266,11079982,123965,0,1758670187,13808.411863809997,-67.5356706599996,53034.58625904 2025-09-23,23:29:49.000,266,11079973,124285,0,1758670188,13808.405127500002,-67.4863267499968,53034.57228480001 2025-09-23,23:29:50.000,266,11079962,123885,0,1758670189,13808.452281669997,-67.47222848999809,53034.57228480001 2025-09-23,23:29:51.000,266,11080009,123565,0,1758670190,13808.465754290002,-67.51452327000152,53034.551323440006 2025-09-23,23:29:52.000,266,11080001,124085,0,1758670191,13808.459017979992,-67.4863267499968,53034.481452240005 2025-09-23,23:29:53.000,266,11079939,123844,0,1758670192,13808.519644769993,-67.4863267499968,53034.46049088 2025-09-23,23:29:54.000,266,11079957,123645,0,1758670193,13808.580271559993,-67.44403197000065,53034.45350376001 2025-09-23,23:29:55.000,266,11080005,123685,0,1758670194,13808.573535249998,-67.43698284000129,53034.42555528001 2025-09-23,23:29:56.000,266,11079990,123805,0,1758670195,13808.573535249998,-67.43698284000129,53034.47446512001 2025-09-23,23:29:57.000,266,11080004,123885,0,1758670196,13808.634162039998,-67.45813022999937,53034.46049088 2025-09-23,23:29:58.000,266,11079961,124005,0,1758670197,13808.620689419993,-67.47927761999745,53034.467478 2025-09-23,23:29:59.000,266,11080014,123365,0,1758670198,13808.580271559993,-67.4863267499968,53034.45350376001 2025-09-23,23:30:00.000,266,11080018,123805,0,1758670199,13808.539853699993,-67.45108110000001,53034.47446512001 2025-09-23,23:30:01.000,266,11079982,124005,0,1758670200,13808.499435839993,-67.47222848999809,53034.42555528001 2025-09-23,23:30:02.000,266,11079971,123725,0,1758670201,13808.411863809997,-67.40173718999722,53034.46049088 2025-09-23,23:30:03.000,266,11080010,124165,0,1758670202,13808.344500710002,-67.40878631999658,53034.46049088 2025-09-23,23:30:04.000,266,11080001,123605,0,1758670203,13808.310819159997,-67.38058979999914,53034.44651664 2025-09-23,23:30:05.000,266,11080008,123965,0,1758670204,13808.283873920001,-67.33124588999635,53034.362671200004 2025-09-23,23:30:06.000,266,11079996,124005,0,1758670205,13808.283873920001,-67.324196759997,53034.40459392001 2025-09-23,23:30:07.000,266,11079933,124005,0,1758670206,13808.250192369997,-67.26075458999549,53034.37664544001 2025-09-23,23:30:08.000,266,11079973,124085,0,1758670207,13808.236719749992,-67.22550893999869,53034.35568408001 2025-09-23,23:30:09.000,266,11079996,124005,0,1758670208,13808.256928679992,-67.21141067999997,53034.41856816 2025-09-23,23:30:10.000,266,11079971,124005,0,1758670209,13808.256928679992,-67.20436155000061,53034.35568408001 2025-09-23,23:30:11.000,266,11079977,124245,0,1758670210,13808.263664990001,-67.1761650299959,53034.32074848 2025-09-23,23:30:12.000,266,11079962,124125,0,1758670211,13808.250192369997,-67.15501763999782,53034.29978712 2025-09-23,23:30:13.000,266,11080003,124005,0,1758670212,13808.310819159997,-67.11272286000167,53034.34869696 2025-09-23,23:30:14.000,266,11079947,124005,0,1758670213,13808.378182259992,-67.11272286000167,53034.29978712 2025-09-23,23:30:15.000,266,11079972,124045,0,1758670214,13808.384918570002,-67.09862459999567,53034.33472272001 2025-09-23,23:30:16.000,266,11080008,123925,0,1758670215,13808.418600119992,-67.18321415999526,53034.2928 2025-09-23,23:30:17.000,266,11079964,124365,0,1758670216,13808.472490599997,-67.22550893999869,53034.30677424001 2025-09-23,23:30:18.000,266,11080021,124005,0,1758670217,13808.465754290002,-67.26075458999549,53034.30677424001 2025-09-23,23:30:19.000,266,11079970,124645,0,1758670218,13808.418600119992,-67.2889511100002,53034.27183864 2025-09-23,23:30:20.000,266,11079979,124045,0,1758670219,13808.351237019997,-67.3523932800017,53034.264851520005 2025-09-23,23:30:21.000,266,11079958,124325,0,1758670220,13808.364709640002,-67.34534415000235,53034.2928 2025-09-23,23:30:22.000,266,11080006,124325,0,1758670221,13808.310819159997,-67.37354066999978,53034.25087728 2025-09-23,23:30:23.000,266,11079964,124525,0,1758670222,13808.324291780002,-67.3876389299985,53034.32074848 2025-09-23,23:30:24.000,266,11079947,124405,0,1758670223,13808.304082850002,-67.40173718999722,53034.327735599996 2025-09-23,23:30:25.000,266,11079954,124565,0,1758670224,13808.337764399992,-67.40173718999722,53034.18799320001 2025-09-23,23:30:26.000,266,11079990,124365,0,1758670225,13808.324291780002,-67.3876389299985,53034.25087728 2025-09-23,23:30:27.000,266,11080020,124485,0,1758670226,13808.331028089997,-67.38058979999914,53034.20196744 2025-09-23,23:30:28.000,266,11079971,124325,0,1758670227,13808.364709640002,-67.3876389299985,53034.18100608 2025-09-23,23:30:29.000,266,11080026,124645,0,1758670228,13808.418600119992,-67.37354066999978,53034.16703184001 2025-09-23,23:30:30.000,266,11079985,124645,0,1758670229,13808.398391189992,-67.3523932800017,53034.160044719996 2025-09-23,23:30:31.000,266,11079983,124125,0,1758670230,13808.465754290002,-67.324196759997,53034.160044719996 2025-09-23,23:30:32.000,266,11080000,124285,0,1758670231,13808.546590010003,-67.31714762999763,53034.16703184001 2025-09-23,23:30:33.000,266,11079947,124325,0,1758670232,13808.560062629993,-67.31714762999763,53034.1530576 2025-09-23,23:30:34.000,266,11079972,124405,0,1758670233,13808.526381080002,-67.28190198000084,53034.20895456001 2025-09-23,23:30:35.000,266,11079995,124325,0,1758670234,13808.526381080002,-67.28190198000084,53034.097160640005 2025-09-23,23:30:36.000,266,11079916,124165,0,1758670235,13808.472490599997,-67.22550893999869,53034.146070480005 2025-09-23,23:30:37.000,266,11080019,124565,0,1758670236,13808.364709640002,-67.23255806999805,53034.11812200001 2025-09-23,23:30:38.000,266,11079970,124325,0,1758670237,13808.277137609992,-67.25370545999613,53034.0831864 2025-09-23,23:30:39.000,266,11080024,124285,0,1758670238,13808.115466169991,-67.28190198000084,53034.12510912 2025-09-23,23:30:40.000,266,11079947,124125,0,1758670239,13808.108729859996,-67.26780372000212,53034.13908336001 2025-09-23,23:30:41.000,266,11080023,123765,0,1758670240,13807.987476279995,-67.31009849999828,53034.11812200001 2025-09-23,23:30:42.000,266,11080004,124125,0,1758670241,13807.87295900999,-67.28190198000084,53034.11113488 2025-09-23,23:30:43.000,266,11079943,123965,0,1758670242,13807.81906853,-67.31009849999828,53034.12510912 2025-09-23,23:30:44.000,266,11079971,123805,0,1758670243,13807.73823281,-67.29600023999956,53034.097160640005 2025-09-23,23:30:45.000,266,11079979,124125,0,1758670244,13807.69107863999,-67.30304936999892,53034.00632808 2025-09-23,23:30:46.000,266,11079993,124005,0,1758670245,13807.637188159999,-67.2889511100002,53034.03427656 2025-09-23,23:30:47.000,266,11079941,123605,0,1758670246,13807.576561369999,-67.33829501999571,53033.992353839996 2025-09-23,23:30:48.000,266,11080027,124085,0,1758670247,13807.616979229999,-67.29600023999956,53034.02030232001 2025-09-23,23:30:49.000,266,11079977,123805,0,1758670248,13807.69107863999,-67.31009849999828,53034.03427656 2025-09-23,23:30:50.000,266,11079935,123645,0,1758670249,13807.69781495,-67.33829501999571,53033.95741824 2025-09-23,23:30:51.000,266,11079940,123965,0,1758670250,13807.79212328999,-67.324196759997,53033.95741824 2025-09-23,23:30:52.000,266,11080017,123725,0,1758670251,13807.846013769995,-67.41583544999594,53033.89453416 2025-09-23,23:30:53.000,266,11079930,123725,0,1758670252,13807.92011318,-67.40173718999722,53033.89453416 2025-09-23,23:30:54.000,266,11079980,123965,0,1758670253,13807.96053104,-67.42993371000193,53033.89453416 2025-09-23,23:30:55.000,266,11080012,123765,0,1758670254,13808.05483937999,-67.45813022999937,53033.89453416 2025-09-23,23:30:56.000,266,11080022,124125,0,1758670255,13808.088520929996,-67.47927761999745,53033.91549552 2025-09-23,23:30:57.000,266,11079938,123885,0,1758670256,13808.189565579996,-67.54271978999896,53033.85261144001 2025-09-23,23:30:58.000,266,11079953,123605,0,1758670257,13808.229983439996,-67.54976891999831,53033.89453416 2025-09-23,23:30:59.000,266,11079981,124005,0,1758670258,13808.216510819992,-67.57796543999575,53033.880559920006 2025-09-23,23:31:00.000,266,11079994,123965,0,1758670259,13808.182829270001,-67.6343584799979,53033.90152128001 2025-09-23,23:31:01.000,266,11079940,124285,0,1758670260,13808.08178462,-67.57091630999639,53033.859598560004 2025-09-23,23:31:02.000,266,11079973,124125,0,1758670261,13808.02115783,-67.5356706599996,53033.89453416 2025-09-23,23:31:03.000,266,11079985,124045,0,1758670262,13807.906640559995,-67.54271978999896,53033.81767584 2025-09-23,23:31:04.000,266,11079990,123805,0,1758670263,13807.77865067,-67.47222848999809,53033.80370160001 2025-09-23,23:31:05.000,266,11079975,124125,0,1758670264,13807.704551259994,-67.42993371000193,53033.859598560004 2025-09-23,23:31:06.000,266,11080020,123885,0,1758670265,13807.637188159999,-67.42993371000193,53033.78274024001 2025-09-23,23:31:07.000,266,11079980,124205,0,1758670266,13807.596770299999,-67.36649154000042,53033.83165008001 2025-09-23,23:31:08.000,266,11079963,123485,0,1758670267,13807.522670889994,-67.33124588999635,53033.810688720005 2025-09-23,23:31:09.000,266,11079963,123965,0,1758670268,13807.435098859998,-67.34534415000235,53033.79671448 2025-09-23,23:31:10.000,266,11079925,124125,0,1758670269,13807.408153619988,-67.31714762999763,53033.84562432 2025-09-23,23:31:11.000,266,11079958,124085,0,1758670270,13807.307108970002,-67.34534415000235,53033.79671448 2025-09-23,23:31:12.000,266,11079989,123805,0,1758670271,13807.300372659993,-67.26075458999549,53033.74081752 2025-09-23,23:31:13.000,266,11080017,124085,0,1758670272,13807.280163729993,-67.25370545999613,53033.77575312 2025-09-23,23:31:14.000,266,11079972,124125,0,1758670273,13807.259954799993,-67.15501763999782,53033.72684328 2025-09-23,23:31:15.000,266,11080033,124005,0,1758670274,13807.259954799993,-67.07042807999824,53033.71985616 2025-09-23,23:31:16.000,266,11080015,124205,0,1758670275,13807.192591699997,-67.00698590999673,53033.6988948 2025-09-23,23:31:17.000,266,11080006,124445,0,1758670276,13807.158910149992,-66.95059287000186,53033.68492056001 2025-09-23,23:31:18.000,266,11080002,124325,0,1758670277,13807.091547049997,-66.84485591999692,53033.67094632 2025-09-23,23:31:19.000,266,11079980,124205,0,1758670278,13807.003975020001,-66.74616809999861,53033.642997840005 2025-09-23,23:31:20.000,266,11079954,124645,0,1758670279,13806.923139300001,-66.62633289000223,53033.58011376 2025-09-23,23:31:21.000,266,11080034,124365,0,1758670280,13806.80188572,-66.53469419999601,53033.58710088001 2025-09-23,23:31:22.000,266,11079971,124565,0,1758670281,13806.69410475999,-66.51354680999793,53033.53120392 2025-09-23,23:31:23.000,266,11079998,124845,0,1758670282,13806.606532729995,-66.42895724999835,53033.53120392 2025-09-23,23:31:24.000,266,11080035,124325,0,1758670283,13806.59306010999,-66.40076073000091,53033.55216528 2025-09-23,23:31:25.000,266,11079990,124205,0,1758670284,13806.49875177,-66.36551507999684,53033.475306960005 2025-09-23,23:31:26.000,266,11080024,124565,0,1758670285,13806.417916049999,-66.3373185599994,53033.48928120001 2025-09-23,23:31:27.000,266,11080012,124485,0,1758670286,13806.357289259999,-66.29502377999597,53033.41941000001 2025-09-23,23:31:28.000,266,11079963,124325,0,1758670287,13806.296662469998,-66.2738763899979,53033.39844864001 2025-09-23,23:31:29.000,266,11080035,124285,0,1758670288,13806.195617819998,-66.25272899999982,53033.34953880001 2025-09-23,23:31:30.000,266,11080010,124125,0,1758670289,13806.128254720003,-66.26682725999854,53033.37050016001 2025-09-23,23:31:31.000,266,11080015,124245,0,1758670290,13806.054155309997,-66.25977812999918,53033.356525920004 2025-09-23,23:31:32.000,266,11079994,124045,0,1758670291,13806.040682689993,-66.26682725999854,53033.25171912001 2025-09-23,23:31:33.000,266,11080022,124365,0,1758670292,13805.980055899992,-66.2386307400011,53033.258706240005 2025-09-23,23:31:34.000,266,11079970,124205,0,1758670293,13805.986792210002,-66.21043421999639,53033.307616080005 2025-09-23,23:31:35.000,266,11079934,124205,0,1758670294,13805.946374350002,-66.20338508999703,53033.27268048 2025-09-23,23:31:36.000,266,11080019,123925,0,1758670295,13805.946374350002,-66.20338508999703,53033.22377064 2025-09-23,23:31:37.000,266,11079960,123925,0,1758670296,13805.892483869997,-66.18223769999895,53033.244732 2025-09-23,23:31:38.000,266,11079993,124205,0,1758670297,13805.845329700001,-66.2738763899979,53033.22377064 2025-09-23,23:31:39.000,266,11079986,124325,0,1758670298,13805.757757669991,-66.25977812999918,53033.23075776001 2025-09-23,23:31:40.000,266,11079996,124125,0,1758670299,13805.737548739991,-66.2738763899979,53033.20280928001 2025-09-23,23:31:41.000,266,11080012,123965,0,1758670300,13805.730812429996,-66.28797464999661,53033.21678352 2025-09-23,23:31:42.000,266,11079995,124045,0,1758670301,13805.730812429996,-66.3373185599994,53033.209796400006 2025-09-23,23:31:43.000,266,11079937,124325,0,1758670302,13805.751021359996,-66.33026943000004,53033.1748608 2025-09-23,23:31:44.000,266,11079979,123965,0,1758670303,13805.751021359996,-66.45715376999578,53033.16088656001 2025-09-23,23:31:45.000,266,11080034,123885,0,1758670304,13805.730812429996,-66.59108723999816,53033.15389944001 2025-09-23,23:31:46.000,266,11080014,124205,0,1758670305,13805.717339809991,-66.7320698399999,53033.19582216 2025-09-23,23:31:47.000,266,11079982,123725,0,1758670306,13805.777966599991,-66.8941998299997,53033.16787368 2025-09-23,23:31:48.000,266,11080007,124325,0,1758670307,13805.811648149996,-67.11272286000167,53033.22377064 2025-09-23,23:31:49.000,266,11080025,124045,0,1758670308,13805.764493980001,-67.31009849999828,53033.25171912001 2025-09-23,23:31:50.000,266,11080061,123925,0,1758670309,13805.764493980001,-67.54976891999831,53033.30062896001 2025-09-23,23:31:51.000,266,11080024,124005,0,1758670310,13805.791439219996,-67.7471445600022,53033.26569336 2025-09-23,23:31:52.000,266,11079976,124045,0,1758670311,13805.744285050001,-67.97271671999624,53033.26569336 2025-09-23,23:31:53.000,266,11079998,124165,0,1758670312,13805.757757669991,-68.08550280000054,53033.258706240005 2025-09-23,23:31:54.000,266,11080015,124285,0,1758670313,13805.710603499996,-68.14894497000205,53033.23774488 2025-09-23,23:31:55.000,266,11080036,124365,0,1758670314,13805.70386719,-68.21943626999564,53033.258706240005 2025-09-23,23:31:56.000,266,11080042,123965,0,1758670315,13805.697130879991,-68.22648540000228,53033.22377064 2025-09-23,23:31:57.000,266,11080001,124005,0,1758670316,13805.68365826,-68.15599410000141,53033.19582216 2025-09-23,23:31:58.000,266,11080001,124205,0,1758670317,13805.798175529992,-68.06435540999519,53033.13293808001 2025-09-23,23:31:59.000,266,11079971,124325,0,1758670318,13805.845329700001,-67.90927455000201,53033.11896384 2025-09-23,23:32:00.000,266,11080023,124165,0,1758670319,13806.007001140002,-67.82468498999515,53033.13293808001 2025-09-23,23:32:01.000,266,11079943,124125,0,1758670320,13806.202354129993,-67.69780064999941,53033.11896384 2025-09-23,23:32:02.000,266,11079982,124485,0,1758670321,13806.397707119999,-67.55681804999767,53033.091015360005 2025-09-23,23:32:03.000,266,11079994,124485,0,1758670322,13806.59306010999,-67.50042500999552,53033.1049896 2025-09-23,23:32:04.000,266,11080006,124245,0,1758670323,13806.74125893,-67.52157240000088,53033.02813128 2025-09-23,23:32:05.000,266,11079992,124365,0,1758670324,13806.889457749996,-67.49337587999617,53033.12595096 2025-09-23,23:32:06.000,266,11079966,124445,0,1758670325,13806.977029779991,-67.56386717999703,53033.1049896 2025-09-23,23:32:07.000,266,11079991,124165,0,1758670326,13807.030920259996,-67.66960413000197,53033.1748608 2025-09-23,23:32:08.000,266,11079961,124605,0,1758670327,13807.091547049997,-67.76829195000028,53033.13293808001 2025-09-23,23:32:09.000,266,11080024,124485,0,1758670328,13807.078074429992,-67.85993063999922,53033.11197672001 2025-09-23,23:32:10.000,266,11079982,124565,0,1758670329,13807.044392880001,-67.95156932999816,53033.11896384 2025-09-23,23:32:11.000,266,11080013,124205,0,1758670330,13807.051129189997,-67.9938641100016,53033.1748608 2025-09-23,23:32:12.000,266,11080012,124565,0,1758670331,13807.030920259996,-68.04320801999711,53033.16787368 2025-09-23,23:32:13.000,266,11079973,124645,0,1758670332,13807.118492289992,-68.08550280000054,53033.16088656001 2025-09-23,23:32:14.000,266,11080012,124125,0,1758670333,13807.172382769997,-68.11369931999798,53033.25171912001 2025-09-23,23:32:15.000,266,11079996,124005,0,1758670334,13807.334054209998,-68.11369931999798,53033.16787368 2025-09-23,23:32:16.000,266,11080069,124085,0,1758670335,13807.475516719998,-68.15599410000141,53033.19582216 2025-09-23,23:32:17.000,266,11079987,124325,0,1758670336,13807.623715539994,-68.20533800999692,53033.23774488 2025-09-23,23:32:18.000,266,11079977,123925,0,1758670337,13807.79212328999,-68.22648540000228,53033.1748608 2025-09-23,23:32:19.000,266,11080007,123965,0,1758670338,13807.95379472999,-68.28287843999715,53033.15389944001 2025-09-23,23:32:20.000,266,11080023,124045,0,1758670339,13808.08178462,-68.24763279000035,53033.21678352 2025-09-23,23:32:21.000,266,11080032,123805,0,1758670340,13808.250192369997,-68.21943626999564,53033.20280928001 2025-09-23,23:32:22.000,266,11079995,123525,0,1758670341,13808.344500710002,-68.17714148999949,53033.23774488 2025-09-23,23:32:23.000,266,11080020,123725,0,1758670342,13808.472490599997,-68.13484670999605,53033.29364184 2025-09-23,23:32:24.000,266,11080023,123565,0,1758670343,13808.560062629993,-68.12074844999734,53033.29364184 2025-09-23,23:32:25.000,266,11079973,123565,0,1758670344,13808.708261449989,-68.05730627999583,53033.29364184 2025-09-23,23:32:26.000,266,11080006,123565,0,1758670345,13808.789097169989,-68.0925519299999,53033.34255168 2025-09-23,23:32:27.000,266,11079960,123525,0,1758670346,13808.822778719994,-68.09960105999926,53033.36351304 2025-09-23,23:32:28.000,266,11079984,123125,0,1758670347,13808.903614439994,-68.08550280000054,53033.40543576 2025-09-23,23:32:29.000,266,11080019,123245,0,1758670348,13808.89014181999,-68.11369931999798,53033.40543576 2025-09-23,23:32:30.000,266,11080052,123085,0,1758670349,13808.93729599,-68.15599410000141,53033.48229408 2025-09-23,23:32:31.000,266,11080019,122645,0,1758670350,13808.93055967999,-68.19828887999756,53033.44735848001 2025-09-23,23:32:32.000,266,11080030,123205,0,1758670351,13808.923823369994,-68.22648540000228,53033.48928120001 2025-09-23,23:32:33.000,266,11080018,123045,0,1758670352,13809.01813171,-68.27582930999779,53033.53120392 2025-09-23,23:32:34.000,266,11080024,122805,0,1758670353,13809.01813171,-68.28287843999715,53033.53120392 2025-09-23,23:32:35.000,266,11080020,122525,0,1758670354,13809.05181325999,-68.26173104999907,53033.524216800004 2025-09-23,23:32:36.000,266,11079977,123085,0,1758670355,13809.15959422,-68.21238713999628,53033.60107512 2025-09-23,23:32:37.000,266,11079992,123045,0,1758670356,13809.24042994,-68.17714148999949,53033.57312664 2025-09-23,23:32:38.000,266,11080028,123405,0,1758670357,13809.348210899996,-68.1277975799967,53033.56613952001 2025-09-23,23:32:39.000,266,11079997,123285,0,1758670358,13809.442519240001,-68.08550280000054,53033.6290236 2025-09-23,23:32:40.000,266,11080003,123405,0,1758670359,13809.590718059997,-68.10665018999862,53033.67793344 2025-09-23,23:32:41.000,266,11080020,123685,0,1758670360,13809.732180569998,-68.14189583999541,53033.6988948 2025-09-23,23:32:42.000,266,11080024,123445,0,1758670361,13809.860170459993,-68.1277975799967,53033.66395920001 2025-09-23,23:32:43.000,266,11080007,123445,0,1758670362,13809.947742489989,-68.1277975799967,53033.6988948 2025-09-23,23:32:44.000,266,11079990,123365,0,1758670363,13810.06899606999,-68.12074844999734,53033.768766 2025-09-23,23:32:45.000,266,11079996,123485,0,1758670364,13810.21719489,-68.13484670999605,53033.768766 2025-09-23,23:32:46.000,266,11079991,123445,0,1758670365,13810.27782168,-68.13484670999605,53033.83165008001 2025-09-23,23:32:47.000,266,11080026,123605,0,1758670366,13810.345184779995,-68.18419061999884,53033.90152128001 2025-09-23,23:32:48.000,266,11079980,123565,0,1758670367,13810.405811569995,-68.19828887999756,53033.87357280001 2025-09-23,23:32:49.000,266,11079997,123805,0,1758670368,13810.45970205,-68.21238713999628,53033.96440536 2025-09-23,23:32:50.000,266,11080034,123685,0,1758670369,13810.533801459991,-68.28287843999715,53033.99934096001 2025-09-23,23:32:51.000,266,11080034,123805,0,1758670370,13810.533801459991,-68.31107496000186,53034.05523792 2025-09-23,23:32:52.000,266,11079989,124045,0,1758670371,13810.533801459991,-68.3745171299961,53034.07619928 2025-09-23,23:32:53.000,266,11080011,124125,0,1758670372,13810.601164560001,-68.42386103999888,53034.18100608 2025-09-23,23:32:54.000,266,11080065,123885,0,1758670373,13810.661791350001,-68.49435233999975,53034.20895456001 2025-09-23,23:32:55.000,266,11080012,124165,0,1758670374,13810.702209210001,-68.52254885999719,53034.2229288 2025-09-23,23:32:56.000,266,11079997,124125,0,1758670375,13810.749363379997,-68.51549972999783,53034.2229288 2025-09-23,23:32:57.000,266,11080037,124365,0,1758670376,13810.843671720002,-68.51549972999783,53034.264851520005 2025-09-23,23:32:58.000,266,11080024,124485,0,1758670377,13810.931243749998,-68.45910668999568,53034.313761360005 2025-09-23,23:32:59.000,266,11079992,124525,0,1758670378,13811.039024709993,-68.4027136500008,53034.362671200004 2025-09-23,23:33:00.000,266,11080036,124325,0,1758670379,13811.180487219994,-68.29697669999587,53034.46049088 2025-09-23,23:33:01.000,266,11079999,124205,0,1758670380,13811.295004489999,-68.19828887999756,53034.48843936 2025-09-23,23:33:02.000,266,11080003,124605,0,1758670381,13811.49709379,-68.13484670999605,53034.51638784 2025-09-23,23:33:03.000,266,11080025,124365,0,1758670382,13811.69244677999,-68.05025714999647,53034.551323440006 2025-09-23,23:33:04.000,266,11079994,124325,0,1758670383,13811.813700359991,-68.01501149999967,53034.61420752 2025-09-23,23:33:05.000,266,11080017,124165,0,1758670384,13811.948426559997,-67.9445201999988,53034.59324616001 2025-09-23,23:33:06.000,266,11079990,124005,0,1758670385,13812.103361690002,-67.93747106999945,53034.698052960004 2025-09-23,23:33:07.000,266,11079984,124285,0,1758670386,13812.204406340003,-67.90927455000201,53034.698052960004 2025-09-23,23:33:08.000,266,11080004,124045,0,1758670387,13812.278505749993,-67.90222541999537,53034.78888552001 2025-09-23,23:33:09.000,266,11080029,124005,0,1758670388,13812.325659919989,-67.88812715999666,53034.85875672001 2025-09-23,23:33:10.000,266,11080021,124045,0,1758670389,13812.379550399994,-67.86697976999858,53034.89369232 2025-09-23,23:33:11.000,266,11080030,123805,0,1758670390,13812.406495639989,-67.87402889999794,53034.9216408 2025-09-23,23:33:12.000,266,11079986,123965,0,1758670391,13812.534485529999,-67.82468498999515,53034.96356352 2025-09-23,23:33:13.000,266,11080003,123844,0,1758670392,13812.622057559995,-67.79648846999771,53035.033434720004 2025-09-23,23:33:14.000,266,11080054,123685,0,1758670393,13812.66921172999,-67.76124282000092,53035.08234456 2025-09-23,23:33:15.000,266,11080002,124005,0,1758670394,13812.783728999995,-67.76829195000028,53035.152215760005 2025-09-23,23:33:16.000,266,11080078,123765,0,1758670395,13812.89824627,-67.74009542999556,53035.222086960006 2025-09-23,23:33:17.000,266,11080003,123605,0,1758670396,13813.039708780001,-67.68370239000069,53035.270996800005 2025-09-23,23:33:18.000,266,11080044,123485,0,1758670397,13813.167698669997,-67.7330462999962,53035.34086800001 2025-09-23,23:33:19.000,266,11080014,123565,0,1758670398,13813.241798080002,-67.71189890999813,53035.38279072001 2025-09-23,23:33:20.000,266,11080040,123645,0,1758670399,13813.309161179997,-67.69075152000005,53035.389777840006 2025-09-23,23:33:21.000,266,11080005,123525,0,1758670400,13813.430414759998,-67.68370239000069,53035.47362328 2025-09-23,23:33:22.000,266,11080073,123685,0,1758670401,13813.565140959989,-67.6343584799979,53035.45964904001 2025-09-23,23:33:23.000,266,11080028,123925,0,1758670402,13813.72681239999,-67.60616196000046,53035.45266192 2025-09-23,23:33:24.000,266,11080012,123645,0,1758670403,13813.93563801,-67.61321108999982,53035.515546 2025-09-23,23:33:25.000,266,11080016,123645,0,1758670404,13814.11078206999,-67.57796543999575,53035.55048160001 2025-09-23,23:33:26.000,266,11080045,123565,0,1758670405,13814.245508269996,-67.57796543999575,53035.655288400005 2025-09-23,23:33:27.000,266,11079993,123685,0,1758670406,13814.380234470002,-67.57091630999639,53035.704198240004 2025-09-23,23:33:28.000,266,11080011,123525,0,1758670407,13814.541905910002,-67.57091630999639,53035.76708232001 2025-09-23,23:33:29.000,266,11080026,123445,0,1758670408,13814.629477939998,-67.52862153000024,53035.774069440005 2025-09-23,23:33:30.000,266,11080024,123685,0,1758670409,13814.743995209988,-67.57796543999575,53035.871889120004 2025-09-23,23:33:31.000,266,11079985,123485,0,1758670410,13814.851776169999,-67.62026021999918,53035.90682472 2025-09-23,23:33:32.000,266,11080047,123445,0,1758670411,13814.97302975,-67.65550586999598,53035.93477320001 2025-09-23,23:33:33.000,266,11080023,123925,0,1758670412,13815.040392849995,-67.67665326000133,53035.9697088 2025-09-23,23:33:34.000,266,11080009,123565,0,1758670413,13815.19532798,-67.70484977999877,53036.08848984 2025-09-23,23:33:35.000,266,11080002,123405,0,1758670414,13815.2761637,-67.76124282000092,53036.17932240001 2025-09-23,23:33:36.000,266,11080046,123405,0,1758670415,13815.39741728,-67.81058672999643,53036.19329664 2025-09-23,23:33:37.000,266,11080042,123685,0,1758670416,13815.404153589996,-67.85993063999922,53036.277142080005 2025-09-23,23:33:38.000,266,11080008,123405,0,1758670417,13815.498461930001,-67.93747106999945,53036.30509056 2025-09-23,23:33:39.000,266,11079992,123485,0,1758670418,13815.633188129992,-67.97271671999624,53036.34701328001 2025-09-23,23:33:40.000,266,11080022,123365,0,1758670419,13815.720760160002,-67.96566758999688,53036.43784584001 2025-09-23,23:33:41.000,266,11079998,123525,0,1758670420,13815.828541119998,-68.02910975999839,53036.48675568001 2025-09-23,23:33:42.000,266,11080011,123405,0,1758670421,13815.943058389988,-68.09960105999926,53036.493742800005 2025-09-23,23:33:43.000,266,11080053,123405,0,1758670422,13816.037366729994,-68.11369931999798,53036.54963976 2025-09-23,23:33:44.000,266,11080018,123485,0,1758670423,13816.138411379994,-68.1912397499982,53036.61951096 2025-09-23,23:33:45.000,266,11080036,123325,0,1758670424,13816.178829239994,-68.21238713999628,53036.6684208 2025-09-23,23:33:46.000,266,11080009,123325,0,1758670425,13816.26640126999,-68.23353453000163,53036.70335640001 2025-09-23,23:33:47.000,266,11080001,123245,0,1758670426,13816.3539733,-68.27582930999779,53036.75226624001 2025-09-23,23:33:48.000,266,11080009,123445,0,1758670427,13816.49543581,-68.28992756999651,53036.80117608001 2025-09-23,23:33:49.000,266,11080083,123525,0,1758670428,13816.609953079991,-68.28287843999715,53036.86406016 2025-09-23,23:33:50.000,266,11080084,123245,0,1758670429,13816.663843559996,-68.28287843999715,53036.88502152 2025-09-23,23:33:51.000,266,11080007,123165,0,1758670430,13816.771624519992,-68.28287843999715,53036.89200864001 2025-09-23,23:33:52.000,266,11080041,123405,0,1758670431,13816.791833449992,-68.32517322000058,53036.98982832001 2025-09-23,23:33:53.000,266,11080085,123205,0,1758670432,13816.879405480002,-68.34632060999866,53037.01777680001 2025-09-23,23:33:54.000,266,11080016,123245,0,1758670433,13816.980450130002,-68.3392714799993,53037.08066088 2025-09-23,23:33:55.000,266,11080014,123565,0,1758670434,13817.041076920003,-68.36746799999673,53037.10162224 2025-09-23,23:33:56.000,266,11080046,123365,0,1758670435,13817.121912639988,-68.38156625999545,53037.164506320005 2025-09-23,23:33:57.000,266,11080020,123405,0,1758670436,13817.222957289989,-68.4027136500008,53037.20642904001 2025-09-23,23:33:58.000,266,11079986,122965,0,1758670437,13817.276847769994,-68.4027136500008,53037.29027448 2025-09-23,23:33:59.000,266,11080052,123365,0,1758670438,13817.290320389999,-68.41681190999952,53037.33918432 2025-09-23,23:34:00.000,266,11080031,123125,0,1758670439,13817.36441979999,-68.43091016999824,53037.39508128001 2025-09-23,23:34:01.000,266,11080026,122645,0,1758670440,13817.418310279994,-68.38156625999545,53037.49290096001 2025-09-23,23:34:02.000,266,11080064,123245,0,1758670441,13817.46546444999,-68.36746799999673,53037.52084944001 2025-09-23,23:34:03.000,266,11080025,123045,0,1758670442,13817.418310279994,-68.29697669999587,53037.60469488 2025-09-23,23:34:04.000,266,11079987,123005,0,1758670443,13817.44525551999,-68.32517322000058,53037.5767464 2025-09-23,23:34:05.000,266,11079988,122685,0,1758670444,13817.51261862,-68.27582930999779,53037.67456608 2025-09-23,23:34:06.000,266,11080057,123125,0,1758670445,13817.51261862,-68.27582930999779,53037.70251456 2025-09-23,23:34:07.000,266,11080005,123085,0,1758670446,13817.53282755,-68.28992756999651,53037.69552744 2025-09-23,23:34:08.000,266,11080002,123325,0,1758670447,13817.57324541,-68.26878017999843,53037.73046304001 2025-09-23,23:34:09.000,266,11080001,123405,0,1758670448,13817.56650909999,-68.27582930999779,53037.765398640004 2025-09-23,23:34:10.000,266,11080046,122925,0,1758670449,13817.58671802999,-68.26173104999907,53037.75841152001 2025-09-23,23:34:11.000,266,11080048,123045,0,1758670450,13817.59345434,-68.240583660001,53037.8212956 2025-09-23,23:34:12.000,266,11080064,123045,0,1758670451,13817.64734481999,-68.25468191999971,53037.80033424 2025-09-23,23:34:13.000,266,11079996,123005,0,1758670452,13817.64734481999,-68.21943626999564,53037.79334712 2025-09-23,23:34:14.000,266,11080016,123085,0,1758670453,13817.620399579995,-68.17714148999949,53037.8911668 2025-09-23,23:34:15.000,266,11080062,123005,0,1758670454,13817.62713588999,-68.16304323000077,53037.87719256001 2025-09-23,23:34:16.000,266,11079994,122845,0,1758670455,13817.6338722,-68.12074844999734,53037.82828272001 2025-09-23,23:34:17.000,266,11080003,123245,0,1758670456,13817.61366327,-68.09960105999926,53037.85623120001 2025-09-23,23:34:18.000,266,11080037,123045,0,1758670457,13817.60692695999,-68.05730627999583,53037.84924408 2025-09-23,23:34:19.000,266,11080022,123125,0,1758670458,13817.62713588999,-68.02206062999903,53037.8911668 2025-09-23,23:34:20.000,266,11080002,123045,0,1758670459,13817.60692695999,-68.02206062999903,53037.933089520004 2025-09-23,23:34:21.000,266,11079958,123085,0,1758670460,13817.59345434,-67.96566758999688,53037.961038 2025-09-23,23:34:22.000,266,11080019,122805,0,1758670461,13817.54630016999,-67.88812715999666,53037.94007664 2025-09-23,23:34:23.000,266,11080033,123245,0,1758670462,13817.519354929995,-67.78943933999835,53038.002960720005 2025-09-23,23:34:24.000,266,11079974,123045,0,1758670463,13817.418310279994,-67.80353759999707,53037.954050880006 2025-09-23,23:34:25.000,266,11080048,122885,0,1758670464,13817.418310279994,-67.75419369000156,53037.98898648 2025-09-23,23:34:26.000,266,11079992,122885,0,1758670465,13817.41157397,-67.7330462999962,53037.98199936 2025-09-23,23:34:27.000,266,11080014,123205,0,1758670466,13817.32400193999,-67.67665326000133,53038.05885768 2025-09-23,23:34:28.000,266,11080045,122845,0,1758670467,13817.276847769994,-67.61321108999982,53038.04488344001 2025-09-23,23:34:29.000,266,11080074,122885,0,1758670468,13817.243166219989,-67.61321108999982,53038.10776752 2025-09-23,23:34:30.000,266,11080022,122925,0,1758670469,13817.189275739998,-67.57796543999575,53038.06584480001 2025-09-23,23:34:31.000,266,11080028,123165,0,1758670470,13817.155594189993,-67.57796543999575,53038.07981904 2025-09-23,23:34:32.000,266,11080026,122885,0,1758670471,13817.121912639988,-67.57091630999639,53038.06584480001 2025-09-23,23:34:33.000,266,11079984,123085,0,1758670472,13817.047813229998,-67.60616196000046,53038.06584480001 2025-09-23,23:34:34.000,266,11080067,122845,0,1758670473,13816.980450130002,-67.58501456999511,53038.08680616 2025-09-23,23:34:35.000,266,11080004,122685,0,1758670474,13816.919823340002,-67.64845673999662,53038.0309092 2025-09-23,23:34:36.000,266,11080030,123165,0,1758670475,13816.940032270002,-67.72599716999684,53038.05885768 2025-09-23,23:34:37.000,266,11080024,123365,0,1758670476,13816.865932859997,-67.7471445600022,53038.09379328001 2025-09-23,23:34:38.000,266,11080071,123205,0,1758670477,13816.812042379992,-67.7471445600022,53038.051870560004 2025-09-23,23:34:39.000,266,11079975,123125,0,1758670478,13816.751415589992,-67.77534107999963,53038.051870560004 2025-09-23,23:34:40.000,266,11080033,123125,0,1758670479,13816.684052489996,-67.86697976999858,53038.09379328001 2025-09-23,23:34:41.000,266,11080012,122965,0,1758670480,13816.677316180001,-67.89517628999602,53038.09379328001 2025-09-23,23:34:42.000,266,11079986,123045,0,1758670481,13816.603216769996,-67.93747106999945,53038.08680616 2025-09-23,23:34:43.000,266,11080075,122885,0,1758670482,13816.583007839996,-67.95156932999816,53038.05885768 2025-09-23,23:34:44.000,266,11080005,123285,0,1758670483,13816.5560626,-67.9938641100016,53038.11475464001 2025-09-23,23:34:45.000,266,11080037,123085,0,1758670484,13816.53585367,-67.9938641100016,53038.07981904 2025-09-23,23:34:46.000,266,11080020,123285,0,1758670485,13816.49543581,-68.02206062999903,53038.00994784 2025-09-23,23:34:47.000,266,11079991,123045,0,1758670486,13816.52911735999,-68.05730627999583,53038.04488344001 2025-09-23,23:34:48.000,266,11080040,123245,0,1758670487,13816.542589979996,-68.07140454000182,53038.02392208001 2025-09-23,23:34:49.000,266,11080047,123285,0,1758670488,13816.589744149991,-68.12074844999734,53038.04488344001 2025-09-23,23:34:50.000,266,11079991,123125,0,1758670489,13816.61668939,-68.12074844999734,53038.01693496 2025-09-23,23:34:51.000,266,11080028,122845,0,1758670490,13816.677316180001,-68.20533800999692,53038.09379328001 2025-09-23,23:34:52.000,266,11080019,122885,0,1758670491,13816.677316180001,-68.26173104999907,53038.01693496 2025-09-23,23:34:53.000,266,11080067,123045,0,1758670492,13816.758151900001,-68.26878017999843,53038.02392208001 2025-09-23,23:34:54.000,266,11080006,123005,0,1758670493,13816.791833449992,-68.31812409000122,53038.0309092 2025-09-23,23:34:55.000,266,11080067,122925,0,1758670494,13816.798569760002,-68.36746799999673,53038.01693496 2025-09-23,23:34:56.000,266,11080043,123205,0,1758670495,13816.805306069997,-68.38861539000209,53038.01693496 2025-09-23,23:34:57.000,266,11080022,123365,0,1758670496,13816.859196550002,-68.35336973999802,53038.00994784 2025-09-23,23:34:58.000,266,11079968,122925,0,1758670497,13816.886141789997,-68.38861539000209,53037.961038 2025-09-23,23:34:59.000,266,11080092,123005,0,1758670498,13816.919823340002,-68.45910668999568,53037.98898648 2025-09-23,23:35:00.000,266,11080057,123045,0,1758670499,13816.960241200002,-68.45205755999632,53037.961038 2025-09-23,23:35:01.000,266,11080020,122765,0,1758670500,13817.047813229998,-68.48730321000039,53038.02392208001 2025-09-23,23:35:02.000,266,11080032,122685,0,1758670501,13817.094967399993,-68.52254885999719,53038.02392208001 2025-09-23,23:35:03.000,266,11080024,123045,0,1758670502,13817.169066809998,-68.5507453800019,53037.99597360001 2025-09-23,23:35:04.000,266,11079998,123085,0,1758670503,13817.209484669998,-68.54369624999526,53037.98898648 2025-09-23,23:35:05.000,266,11080072,123045,0,1758670504,13817.290320389999,-68.62123667999549,53037.96802512 2025-09-23,23:35:06.000,266,11080056,122925,0,1758670505,13817.398101349994,-68.65648232999956,53038.002960720005 2025-09-23,23:35:07.000,266,11080042,123085,0,1758670506,13817.48567337999,-68.69877710999572,53038.051870560004 2025-09-23,23:35:08.000,266,11080084,123205,0,1758670507,13817.600190649995,-68.80451406000066,53038.05885768 2025-09-23,23:35:09.000,266,11080017,123285,0,1758670508,13817.69449899,-68.82566144999873,53038.072831920006 2025-09-23,23:35:10.000,266,11080047,122845,0,1758670509,13817.802279949996,-68.86795623000216,53038.04488344001 2025-09-23,23:35:11.000,266,11080018,123205,0,1758670510,13817.889851979991,-68.9313983999964,53038.08680616 2025-09-23,23:35:12.000,266,11080017,122925,0,1758670511,13817.977424010001,-68.96664405000047,53038.07981904 2025-09-23,23:35:13.000,266,11080050,123045,0,1758670512,13818.085204969997,-69.00893882999662,53038.072831920006 2025-09-23,23:35:14.000,266,11080089,123125,0,1758670513,13818.240140100002,-69.09352838999621,53038.14270312001 2025-09-23,23:35:15.000,266,11080011,122765,0,1758670514,13818.300766889988,-69.11467578000156,53038.19860008 2025-09-23,23:35:16.000,266,11079985,122645,0,1758670515,13818.435493089994,-69.22746185999858,53038.14270312001 2025-09-23,23:35:17.000,266,11080060,122805,0,1758670516,13818.516328809994,-69.25565837999602,53038.219561440004 2025-09-23,23:35:18.000,266,11080048,123045,0,1758670517,13818.63084608,-69.3402479399956,53038.21257432001 2025-09-23,23:35:19.000,266,11079950,123245,0,1758670518,13818.77230859,-69.34729707000224,53038.25449704 2025-09-23,23:35:20.000,266,11079995,122845,0,1758670519,13818.9137711,-69.38254271999904,53038.26148416001 2025-09-23,23:35:21.000,266,11080011,123125,0,1758670520,13819.061969919996,-69.3895918499984,53038.30340688 2025-09-23,23:35:22.000,266,11080001,123045,0,1758670521,13819.169750879992,-69.44598489000055,53038.29641976 2025-09-23,23:35:23.000,266,11080005,123045,0,1758670522,13819.291004459992,-69.42483749999519,53038.38026520001 2025-09-23,23:35:24.000,266,11080022,123285,0,1758670523,13819.398785420002,-69.4882796699967,53038.387252320004 2025-09-23,23:35:25.000,266,11080024,123085,0,1758670524,13819.452675899993,-69.49532879999606,53038.35231672 2025-09-23,23:35:26.000,266,11080030,123165,0,1758670525,13819.627819959998,-69.53057445000013,53038.4152008 2025-09-23,23:35:27.000,266,11080025,123045,0,1758670526,13819.76254615999,-69.53057445000013,53038.39423944 2025-09-23,23:35:28.000,266,11080043,122925,0,1758670527,13819.93095391,-69.55877096999757,53038.49205912 2025-09-23,23:35:29.000,266,11080035,123365,0,1758670528,13820.159988449996,-69.57286922999629,53038.61782728001 2025-09-23,23:35:30.000,266,11080066,122925,0,1758670529,13820.301450959996,-69.60811488000036,53038.65276288 2025-09-23,23:35:31.000,266,11080035,122845,0,1758670530,13820.496803950002,-69.65040965999651,53038.69468560001 2025-09-23,23:35:32.000,266,11080041,123165,0,1758670531,13820.604584909997,-69.6997535699993,53038.68071136 2025-09-23,23:35:33.000,266,11080013,122925,0,1758670532,13820.739311109988,-69.72795008999674,53038.743595440006 2025-09-23,23:35:34.000,266,11080009,123125,0,1758670533,13820.806674209998,-69.76319574000081,53038.81346664001 2025-09-23,23:35:35.000,266,11079993,123205,0,1758670534,13820.826883139998,-69.85483442999976,53038.78551816001 2025-09-23,23:35:36.000,266,11080033,123165,0,1758670535,13820.941400409989,-69.86893268999847,53038.84840224 2025-09-23,23:35:37.000,266,11080048,123085,0,1758670536,13821.055917679994,-69.88303094999719,53038.89731208 2025-09-23,23:35:38.000,266,11079984,123405,0,1758670537,13821.17043495,-69.89712920999591,53038.90429920001 2025-09-23,23:35:39.000,266,11080022,123005,0,1758670538,13821.28495221999,-69.89712920999591,53038.98814464 2025-09-23,23:35:40.000,266,11080029,123005,0,1758670539,13821.35231532,-69.90417833999527,53039.03006736001 2025-09-23,23:35:41.000,266,11080037,123045,0,1758670540,13821.45335997,-69.98876790000213,53039.09295144 2025-09-23,23:35:42.000,266,11080048,123005,0,1758670541,13821.547668309991,-69.95352224999806,53039.09295144 2025-09-23,23:35:43.000,266,11080041,123005,0,1758670542,13821.588086169992,-69.9817187699955,53039.16980976001 2025-09-23,23:35:44.000,266,11080021,123045,0,1758670543,13821.682394509997,-70.03811180999764,53039.176796880005 2025-09-23,23:35:45.000,266,11080001,123085,0,1758670544,13821.776702850002,-70.03106267999829,53039.26064232 2025-09-23,23:35:46.000,266,11079998,123085,0,1758670545,13821.823857019997,-70.06630832999508,53039.33750064001 2025-09-23,23:35:47.000,266,11080031,123205,0,1758670546,13821.951846909993,-70.07335746000172,53039.38641048001 2025-09-23,23:35:48.000,266,11079985,123205,0,1758670547,13822.079836799989,-70.08040659000108,53039.442307440004 2025-09-23,23:35:49.000,266,11079988,123245,0,1758670548,13822.147199899999,-70.06630832999508,53039.512178640005 2025-09-23,23:35:50.000,266,11079994,122925,0,1758670549,13822.194354069994,-70.10860310999851,53039.5680756 2025-09-23,23:35:51.000,266,11080019,123205,0,1758670550,13822.26845348,-70.12270136999723,53039.561088480004 2025-09-23,23:35:52.000,266,11080004,123445,0,1758670551,13822.335816579995,-70.12975049999659,53039.65890816 2025-09-23,23:35:53.000,266,11080004,123205,0,1758670552,13822.36949813,-70.08745572000043,53039.6379468 2025-09-23,23:35:54.000,266,11080065,122965,0,1758670553,13822.335816579995,-70.12270136999723,53039.67288240001 2025-09-23,23:35:55.000,266,11080004,123005,0,1758670554,13822.36276181999,-70.11565223999787,53039.78467632 2025-09-23,23:35:56.000,266,11080030,122845,0,1758670555,13822.436861229995,-70.12975049999659,53039.777689200004 2025-09-23,23:35:57.000,266,11080054,123205,0,1758670556,13822.57158743,-70.20024179999746,53039.85454752 2025-09-23,23:35:58.000,266,11080056,123205,0,1758670557,13822.58506004999,-70.23548745000153,53039.917431600006 2025-09-23,23:35:59.000,266,11079966,123125,0,1758670558,13822.60526897999,-70.20729092999682,53039.966341440006 2025-09-23,23:36:00.000,266,11080030,123085,0,1758670559,13822.659159459996,-70.34122439999919,53040.015251280005 2025-09-23,23:36:01.000,266,11079963,123285,0,1758670560,13822.699577319996,-70.36237178999727,53040.04319976 2025-09-23,23:36:02.000,266,11079989,123045,0,1758670561,13822.760204109996,-70.38351917999535,53040.0921096 2025-09-23,23:36:03.000,266,11079990,123165,0,1758670562,13822.807358279992,-70.39761744000134,53040.085122480006 2025-09-23,23:36:04.000,266,11080057,123205,0,1758670563,13822.908402929992,-70.51040351999836,53040.12005808 2025-09-23,23:36:05.000,266,11079990,123005,0,1758670564,13823.043129129997,-70.54564916999516,53040.1969164 2025-09-23,23:36:06.000,266,11080009,123045,0,1758670565,13823.150910089993,-70.60204220999731,53040.23883912 2025-09-23,23:36:07.000,266,11080016,123005,0,1758670566,13823.305845219998,-70.67958263999753,53040.28774896 2025-09-23,23:36:08.000,266,11079998,123045,0,1758670567,13823.50119820999,-70.76417219999712,53040.2667876 2025-09-23,23:36:09.000,266,11080022,122765,0,1758670568,13823.615715479995,-70.82056523999927,53040.29473608001 2025-09-23,23:36:10.000,266,11079983,122885,0,1758670569,13823.78412322999,-70.88400741000078,53040.31569744 2025-09-23,23:36:11.000,266,11080000,122965,0,1758670570,13823.992948840001,-70.91925305999757,53040.38556864 2025-09-23,23:36:12.000,266,11080060,122885,0,1758670571,13824.141147659997,-71.01089174999652,53040.44146560001 2025-09-23,23:36:13.000,266,11080015,123325,0,1758670572,13824.282610169997,-71.01089174999652,53040.48338832 2025-09-23,23:36:14.000,266,11080024,123245,0,1758670573,13824.356709579988,-70.98269522999908,53040.53928528001 2025-09-23,23:36:15.000,266,11080021,122885,0,1758670574,13824.518381019989,-70.98974435999844,53040.616143600004 2025-09-23,23:36:16.000,266,11080025,123045,0,1758670575,13824.63963459999,-70.94744958000229,53040.65806632001 2025-09-23,23:36:17.000,266,11080069,123325,0,1758670576,13824.68678877,-70.97564609999972,53040.686014800005 2025-09-23,23:36:18.000,266,11080036,123005,0,1758670577,13824.84846021,-70.8981056699995,53040.734924640004 2025-09-23,23:36:19.000,266,11080063,123325,0,1758670578,13824.98992272,-70.84171262999735,53040.74889888001 2025-09-23,23:36:20.000,266,11079978,123085,0,1758670579,13825.097703679996,-70.76417219999712,53040.734924640004 2025-09-23,23:36:21.000,266,11080037,122925,0,1758670580,13825.144857849991,-70.73597567999968,53040.81877008 2025-09-23,23:36:22.000,266,11079940,123085,0,1758670581,13825.178539399996,-70.74302480999904,53040.86767992 2025-09-23,23:36:23.000,266,11080020,123365,0,1758670582,13825.192012020001,-70.69368089999625,53040.88864128 2025-09-23,23:36:24.000,266,11080015,122925,0,1758670583,13825.225693569992,-70.72187742000096,53040.94453824001 2025-09-23,23:36:25.000,266,11079987,123125,0,1758670584,13825.286320359992,-70.67958263999753,53040.972486720006 2025-09-23,23:36:26.000,266,11080055,123365,0,1758670585,13825.299792979997,-70.66548437999882,53040.99344808001 2025-09-23,23:36:27.000,266,11080018,123245,0,1758670586,13825.340210839997,-70.6866317699969,53041.05633216 2025-09-23,23:36:28.000,266,11080023,123205,0,1758670587,13825.320001909997,-70.67253350999817,53041.12620336 2025-09-23,23:36:29.000,266,11080030,123005,0,1758670588,13825.279584049997,-70.69368089999625,53041.11222912001 2025-09-23,23:36:30.000,266,11080049,122845,0,1758670589,13825.293056670002,-70.6513861200001,53041.189087440005 2025-09-23,23:36:31.000,266,11080022,122845,0,1758670590,13825.259375119997,-70.6866317699969,53041.258958640006 2025-09-23,23:36:32.000,266,11080013,123085,0,1758670591,13825.198748329996,-70.6513861200001,53041.27293288 2025-09-23,23:36:33.000,266,11079982,122845,0,1758670592,13825.158330469996,-70.65843524999946,53041.3148556 2025-09-23,23:36:34.000,266,11079982,123085,0,1758670593,13825.1111763,-70.6866317699969,53041.29389424 2025-09-23,23:36:35.000,266,11080045,122965,0,1758670594,13825.104439989991,-70.74302480999904,53041.286907120004 2025-09-23,23:36:36.000,266,11080073,122885,0,1758670595,13825.05054951,-70.74302480999904,53041.39870104001 2025-09-23,23:36:37.000,266,11079998,123005,0,1758670596,13825.02360426999,-70.81351610999991,53041.426649520006 2025-09-23,23:36:38.000,266,11080011,123045,0,1758670597,13824.956241169995,-70.85581088999606,53041.426649520006 2025-09-23,23:36:39.000,266,11080091,122845,0,1758670598,13824.84846021,-70.88400741000078,53041.475559360006 2025-09-23,23:36:40.000,266,11079996,122965,0,1758670599,13824.78783342,-70.961547840001,53041.48254648 2025-09-23,23:36:41.000,266,11080100,123325,0,1758670600,13824.68005245999,-70.9967934899978,53041.4895336 2025-09-23,23:36:42.000,266,11080074,123205,0,1758670601,13824.65984352999,-71.06728478999867,53041.475559360006 2025-09-23,23:36:43.000,266,11080027,123205,0,1758670602,13824.538589949989,-71.14482521999889,53041.51748208001 2025-09-23,23:36:44.000,266,11080048,122925,0,1758670603,13824.477963159989,-71.2435130399972,53041.475559360006 2025-09-23,23:36:45.000,266,11080014,123005,0,1758670604,13824.397127439988,-71.32105346999742,53041.49652072001 2025-09-23,23:36:46.000,266,11080017,123365,0,1758670605,13824.343236959998,-71.42679041999509,53041.50350784 2025-09-23,23:36:47.000,266,11080060,123045,0,1758670606,13824.221983379997,-71.44793781000044,53041.54543056001 2025-09-23,23:36:48.000,266,11080007,122965,0,1758670607,13824.161356589997,-71.48318345999724,53041.50350784 2025-09-23,23:36:49.000,266,11079992,122805,0,1758670608,13824.134411350002,-71.5536747599981,53041.58735328001 2025-09-23,23:36:50.000,266,11080053,122925,0,1758670609,13824.107466109992,-71.54662562999874,53041.61530176001 2025-09-23,23:36:51.000,266,11080035,123365,0,1758670610,13824.087257179992,-71.58187127999554,53041.60831464 2025-09-23,23:36:52.000,266,11079997,123125,0,1758670611,13824.053575630001,-71.58187127999554,53041.622288880004 2025-09-23,23:36:53.000,266,11080019,123285,0,1758670612,13823.999685149996,-71.60301867000089,53041.63626312001 2025-09-23,23:36:54.000,266,11080018,123045,0,1758670613,13823.972739910001,-71.59596954000153,53041.61530176001 2025-09-23,23:36:55.000,266,11080057,123285,0,1758670614,13823.918849429996,-71.6523625799964,53041.594340400006 2025-09-23,23:36:56.000,266,11080058,123205,0,1758670615,13823.79085954,-71.68055910000112,53041.622288880004 2025-09-23,23:36:57.000,266,11079964,122965,0,1758670616,13823.736969059995,-71.69465735999984,53041.65023736 2025-09-23,23:36:58.000,266,11079975,123205,0,1758670617,13823.66286964999,-71.71580474999791,53041.65023736 2025-09-23,23:36:59.000,266,11079990,123125,0,1758670618,13823.575297619995,-71.7651486600007,53041.67119872 2025-09-23,23:37:00.000,266,11080054,123045,0,1758670619,13823.494461899994,-71.77924691999942,53041.60831464 2025-09-23,23:37:01.000,266,11080020,122925,0,1758670620,13823.50793452,-71.81449256999622,53041.68517296001 2025-09-23,23:37:02.000,266,11080046,123165,0,1758670621,13823.427098799999,-71.87088560999837,53041.67818584 2025-09-23,23:37:03.000,266,11080045,123205,0,1758670622,13823.346263079999,-71.89203299999645,53041.643250240006 2025-09-23,23:37:04.000,266,11080027,123365,0,1758670623,13823.211536879993,-71.93432777999988,53041.622288880004 2025-09-23,23:37:05.000,266,11080038,123045,0,1758670624,13823.150910089993,-71.92022952000116,53041.71312144001 2025-09-23,23:37:06.000,266,11080021,123205,0,1758670625,13823.056601750002,-71.92727865000052,53041.65023736 2025-09-23,23:37:07.000,266,11080059,123165,0,1758670626,13822.969029719992,-71.92727865000052,53041.63626312001 2025-09-23,23:37:08.000,266,11080070,123325,0,1758670627,13822.928611859992,-71.92727865000052,53041.67818584 2025-09-23,23:37:09.000,266,11080078,123325,0,1758670628,13822.894930310002,-71.96957342999667,53041.629276 2025-09-23,23:37:10.000,266,11080035,123045,0,1758670629,13822.901666619997,-71.99072082000202,53041.692160080005 2025-09-23,23:37:11.000,266,11080039,123125,0,1758670630,13822.861248759997,-71.99776995000138,53041.68517296001 2025-09-23,23:37:12.000,266,11080014,123205,0,1758670631,13822.841039829997,-71.99072082000202,53041.65023736 2025-09-23,23:37:13.000,266,11080038,123285,0,1758670632,13822.820830899997,-72.03301559999818,53041.61530176001 2025-09-23,23:37:14.000,266,11080009,123125,0,1758670633,13822.733258870001,-72.0118682100001,53041.573379040005 2025-09-23,23:37:15.000,266,11080029,123325,0,1758670634,13822.726522559991,-72.03301559999818,53041.60831464 2025-09-23,23:37:16.000,266,11080005,123045,0,1758670635,13822.679368389996,-72.01891733999946,53041.5594048 2025-09-23,23:37:17.000,266,11080023,123325,0,1758670636,13822.598532669996,-72.00481908000074,53041.594340400006 2025-09-23,23:37:18.000,266,11080054,123245,0,1758670637,13822.53116957,-72.04006472999754,53041.573379040005 2025-09-23,23:37:19.000,266,11080032,123245,0,1758670638,13822.47054278,-72.00481908000074,53041.49652072001 2025-09-23,23:37:20.000,266,11080004,122925,0,1758670639,13822.36949813,-72.03301559999818,53041.48254648 2025-09-23,23:37:21.000,266,11080064,122805,0,1758670640,13822.30887134,-72.03301559999818,53041.49652072001 2025-09-23,23:37:22.000,266,11080058,123045,0,1758670641,13822.234771929994,-72.01891733999946,53041.41966240001 2025-09-23,23:37:23.000,266,11080063,123365,0,1758670642,13822.174145139994,-72.02596646999882,53041.39171392 2025-09-23,23:37:24.000,266,11079987,123005,0,1758670643,13822.133727279994,-72.06826125000225,53041.356778320005 2025-09-23,23:37:25.000,266,11080080,123125,0,1758670644,13822.073100489994,-72.03301559999818,53041.32184272 2025-09-23,23:37:26.000,266,11080010,123005,0,1758670645,13822.019210009988,-72.0471138599969,53041.29389424 2025-09-23,23:37:27.000,266,11080021,122965,0,1758670646,13821.992264769993,-72.01891733999946,53041.27992000001 2025-09-23,23:37:28.000,266,11080036,122805,0,1758670647,13821.978792149988,-72.06121211999562,53041.237997280004 2025-09-23,23:37:29.000,266,11080049,122645,0,1758670648,13821.931637979993,-72.04006472999754,53041.140177600006 2025-09-23,23:37:30.000,266,11080007,122925,0,1758670649,13821.999001079988,-72.07531038000161,53041.1751132 2025-09-23,23:37:31.000,266,11080013,123085,0,1758670650,13821.972055839993,-72.08940864000033,53041.15415184 2025-09-23,23:37:32.000,266,11080055,123045,0,1758670651,13821.897956430003,-72.1105560299984,53041.15415184 2025-09-23,23:37:33.000,266,11080019,123005,0,1758670652,13821.911429049993,-72.07531038000161,53041.105242 2025-09-23,23:37:34.000,266,11080015,122965,0,1758670653,13821.877747500002,-72.1598999400012,53041.04235792001 2025-09-23,23:37:35.000,266,11079982,123165,0,1758670654,13821.884483809998,-72.18809645999863,53041.04934504 2025-09-23,23:37:36.000,266,11080029,123205,0,1758670655,13821.877747500002,-72.1598999400012,53041.04235792001 2025-09-23,23:37:37.000,266,11080016,123005,0,1758670656,13821.864274879998,-72.23039124000206,53040.94453824001 2025-09-23,23:37:38.000,266,11080017,122685,0,1758670657,13821.844065949997,-72.26563688999886,53040.951525360004 2025-09-23,23:37:39.000,266,11080044,123085,0,1758670658,13821.810384399992,-72.28678427999694,53040.93755112 2025-09-23,23:37:40.000,266,11080070,123085,0,1758670659,13821.837329640002,-72.28678427999694,53040.972486720006 2025-09-23,23:37:41.000,266,11080064,123365,0,1758670660,13821.810384399992,-72.32202993000101,53040.88864128 2025-09-23,23:37:42.000,266,11080010,123125,0,1758670661,13821.756493920002,-72.37842296999588,53040.930564 2025-09-23,23:37:43.000,266,11080026,122925,0,1758670662,13821.729548679992,-72.3572755799978,53040.930564 2025-09-23,23:37:44.000,266,11080047,122965,0,1758670663,13821.682394509997,-72.39252123000188,53040.86767992 2025-09-23,23:37:45.000,266,11080010,123165,0,1758670664,13821.756493920002,-72.42071774999931,53040.87466704001 2025-09-23,23:37:46.000,266,11080036,123125,0,1758670665,13821.736284990002,-72.44186513999739,53040.853705680005 2025-09-23,23:37:47.000,266,11080002,123005,0,1758670666,13821.695867130002,-72.51940556999762,53040.84671856001 2025-09-23,23:37:48.000,266,11080020,123125,0,1758670667,13821.675658200002,-72.5053073099989,53040.84671856001 2025-09-23,23:37:49.000,266,11080021,122965,0,1758670668,13821.695867130002,-72.56170035000105,53040.783834480004 2025-09-23,23:37:50.000,266,11079993,123125,0,1758670669,13821.655449270002,-72.57579860999977,53040.7908216 2025-09-23,23:37:51.000,266,11080009,123365,0,1758670670,13821.601558789996,-72.5687494800004,53040.734924640004 2025-09-23,23:37:52.000,266,11080011,123045,0,1758670671,13821.581349859996,-72.6039951299972,53040.71396328 2025-09-23,23:37:53.000,266,11080009,123005,0,1758670672,13821.547668309991,-72.64628991000063,53040.77684736001 2025-09-23,23:37:54.000,266,11080057,123085,0,1758670673,13821.554404620001,-72.68858468999679,53040.69300192 2025-09-23,23:37:55.000,266,11079996,123165,0,1758670674,13821.554404620001,-72.68858468999679,53040.69998904 2025-09-23,23:37:56.000,266,11080017,123205,0,1758670675,13821.487041519991,-72.73087947000022,53040.67204056 2025-09-23,23:37:57.000,266,11079977,123005,0,1758670676,13821.460096279996,-72.72383034000086,53040.616143600004 2025-09-23,23:37:58.000,266,11080068,123365,0,1758670677,13821.426414729991,-72.78022337999573,53040.637104960006 2025-09-23,23:37:59.000,266,11079997,123165,0,1758670678,13821.34557900999,-72.80137077000109,53040.63011784001 2025-09-23,23:38:00.000,266,11080048,123285,0,1758670679,13821.318633769995,-72.82251815999916,53040.637104960006 2025-09-23,23:38:01.000,266,11080024,123285,0,1758670680,13821.35231532,-72.82956728999852,53040.616143600004 2025-09-23,23:38:02.000,266,11080065,123445,0,1758670681,13821.298424839995,-72.86481293999532,53040.62313072 2025-09-23,23:38:03.000,266,11080013,123565,0,1758670682,13821.28495221999,-72.86481293999532,53040.62313072 2025-09-23,23:38:04.000,266,11080035,123165,0,1758670683,13821.237798049995,-72.92120597999747,53040.57422088 2025-09-23,23:38:05.000,266,11080020,123405,0,1758670684,13821.16369863999,-72.99169727999833,53040.588195120006 2025-09-23,23:38:06.000,266,11080024,123685,0,1758670685,13821.116544469995,-73.00579553999705,53040.588195120006 2025-09-23,23:38:07.000,266,11080016,123285,0,1758670686,13821.14348970999,-73.04104119000112,53040.55325952 2025-09-23,23:38:08.000,266,11080049,123245,0,1758670687,13821.08959923,-73.04104119000112,53040.56024664001 2025-09-23,23:38:09.000,266,11080058,123365,0,1758670688,13821.04918137,-73.03399206000176,53040.518323920005 2025-09-23,23:38:10.000,266,11080077,123325,0,1758670689,13821.04244505999,-73.04809032000048,53040.567233760004 2025-09-23,23:38:11.000,266,11080012,123125,0,1758670690,13821.04918137,-73.04809032000048,53040.55325952 2025-09-23,23:38:12.000,266,11080043,123405,0,1758670691,13821.015499819994,-73.01989379999577,53040.567233760004 2025-09-23,23:38:13.000,266,11080021,123405,0,1758670692,13821.035708749994,-72.98464814999897,53040.52531104 2025-09-23,23:38:14.000,266,11080047,123325,0,1758670693,13820.98181826999,-72.9635007600009,53040.5462724 2025-09-23,23:38:15.000,266,11080016,123325,0,1758670694,13821.015499819994,-73.01989379999577,53040.51133680001 2025-09-23,23:38:16.000,266,11080015,123445,0,1758670695,13821.00202719999,-73.00579553999705,53040.45543984 2025-09-23,23:38:17.000,266,11080000,123485,0,1758670696,13820.975081959994,-72.98464814999897,53040.41351712001 2025-09-23,23:38:18.000,266,11079985,123525,0,1758670697,13820.98181826999,-72.94940250000218,53040.49037544001 2025-09-23,23:38:19.000,266,11080080,123325,0,1758670698,13820.968345649999,-72.99169727999833,53040.43447848 2025-09-23,23:38:20.000,266,11080017,123325,0,1758670699,13820.948136719999,-72.97759901999962,53040.45543984 2025-09-23,23:38:21.000,266,11080044,123205,0,1758670700,13820.921191479989,-72.97759901999962,53040.399542880004 2025-09-23,23:38:22.000,266,11079966,123165,0,1758670701,13820.860564689989,-72.98464814999897,53040.46242696001 2025-09-23,23:38:23.000,266,11080028,123125,0,1758670702,13820.786465279998,-72.97054989000026,53040.46242696001 2025-09-23,23:38:24.000,266,11080020,123045,0,1758670703,13820.752783729993,-72.9635007600009,53040.448452720004 2025-09-23,23:38:25.000,266,11080007,123165,0,1758670704,13820.712365869993,-72.94940250000218,53040.44146560001 2025-09-23,23:38:26.000,266,11080046,123165,0,1758670705,13820.631530149993,-72.92120597999747,53040.38556864 2025-09-23,23:38:27.000,266,11080036,123165,0,1758670706,13820.651739079993,-72.90005858999939,53040.35762016 2025-09-23,23:38:28.000,266,11080006,123205,0,1758670707,13820.564167049997,-72.88596033000067,53040.38556864 2025-09-23,23:38:29.000,266,11080038,122885,0,1758670708,13820.503540259997,-72.83661641999788,53040.36460728 2025-09-23,23:38:30.000,266,11080037,123125,0,1758670709,13820.469858709992,-72.82956728999852,53040.36460728 2025-09-23,23:38:31.000,266,11080107,123005,0,1758670710,13820.449649779992,-72.80137077000109,53040.31569744 2025-09-23,23:38:32.000,266,11079998,122885,0,1758670711,13820.422704539997,-72.80137077000109,53040.32268456001 2025-09-23,23:38:33.000,266,11080022,123005,0,1758670712,13820.375550370001,-72.75907598999765,53040.301723200006 2025-09-23,23:38:34.000,266,11080025,123085,0,1758670713,13820.382286679996,-72.80137077000109,53040.27377472001 2025-09-23,23:38:35.000,266,11080077,123005,0,1758670714,13820.355341440001,-72.80137077000109,53040.25980048 2025-09-23,23:38:36.000,266,11080000,122645,0,1758670715,13820.328396199991,-72.8154690299998,53040.27377472001 2025-09-23,23:38:37.000,266,11080039,122765,0,1758670716,13820.382286679996,-72.78022337999573,53040.25980048 2025-09-23,23:38:38.000,266,11080051,122725,0,1758670717,13820.328396199991,-72.8154690299998,53040.24582624001 2025-09-23,23:38:39.000,266,11080046,123005,0,1758670718,13820.321659889996,-72.80841990000044,53040.231852000004 2025-09-23,23:38:40.000,266,11080042,122845,0,1758670719,13820.294714650001,-72.80137077000109,53040.24582624001 2025-09-23,23:38:41.000,266,11080020,123205,0,1758670720,13820.314923580001,-72.76612511999701,53040.21089064 2025-09-23,23:38:42.000,266,11080054,123085,0,1758670721,13820.335132510001,-72.73792859999958,53040.1969164 2025-09-23,23:38:43.000,266,11080039,122845,0,1758670722,13820.321659889996,-72.73087947000022,53040.14101944 2025-09-23,23:38:44.000,266,11080078,123045,0,1758670723,13820.328396199991,-72.73087947000022,53040.1619808 2025-09-23,23:38:45.000,266,11080019,123165,0,1758670724,13820.355341440001,-72.68153555999743,53040.12005808 2025-09-23,23:38:46.000,266,11080046,123125,0,1758670725,13820.422704539997,-72.68153555999743,53040.12704520001 2025-09-23,23:38:47.000,266,11080019,123165,0,1758670726,13820.442913469997,-72.62514251999528,53040.113070960004 2025-09-23,23:38:48.000,266,11080059,123125,0,1758670727,13820.436177160002,-72.61809338999592,53040.07813536001 2025-09-23,23:38:49.000,266,11080001,123005,0,1758670728,13820.483331329997,-72.63219165000191,53040.134032320006 2025-09-23,23:38:50.000,266,11080003,123005,0,1758670729,13820.557430740002,-72.5687494800004,53040.12005808 2025-09-23,23:38:51.000,266,11079999,123085,0,1758670730,13820.645002769998,-72.55465122000169,53040.134032320006 2025-09-23,23:38:52.000,266,11080022,123085,0,1758670731,13820.604584909997,-72.5405529599957,53040.12704520001 2025-09-23,23:38:53.000,266,11080053,123085,0,1758670732,13820.665211699998,-72.46301252999547,53040.14101944 2025-09-23,23:38:54.000,266,11079995,123205,0,1758670733,13820.671948009993,-72.52645469999698,53040.16896792 2025-09-23,23:38:55.000,266,11080025,123045,0,1758670734,13820.705629559998,-72.5053073099989,53040.18992928 2025-09-23,23:38:56.000,266,11080007,123245,0,1758670735,13820.692156939993,-72.4700616600021,53040.1619808 2025-09-23,23:38:57.000,266,11080013,123085,0,1758670736,13820.732574799993,-72.46301252999547,53040.182942160005 2025-09-23,23:38:58.000,266,11080049,123365,0,1758670737,13820.752783729993,-72.45596339999611,53040.182942160005 2025-09-23,23:38:59.000,266,11080049,123205,0,1758670738,13820.719102179988,-72.4066194900006,53040.12704520001 2025-09-23,23:39:00.000,266,11080013,123565,0,1758670739,13820.759520039988,-72.38547209999524,53040.134032320006 2025-09-23,23:39:01.000,266,11080033,123205,0,1758670740,13820.786465279998,-72.35022644999844,53040.113070960004 2025-09-23,23:39:02.000,266,11080034,123405,0,1758670741,13820.806674209998,-72.32907906000037,53040.12005808 2025-09-23,23:39:03.000,266,11080024,123245,0,1758670742,13820.847092069998,-72.2938334099963,53040.09909672 2025-09-23,23:39:04.000,266,11080039,123525,0,1758670743,13820.826883139998,-72.27268601999822,53040.134032320006 2025-09-23,23:39:05.000,266,11079993,123445,0,1758670744,13820.833619449993,-72.19514558999799,53040.12005808 2025-09-23,23:39:06.000,266,11080010,123285,0,1758670745,13820.853828379994,-72.20924384999671,53040.134032320006 2025-09-23,23:39:07.000,266,11080005,123365,0,1758670746,13820.887509929998,-72.20219471999735,53040.10608384001 2025-09-23,23:39:08.000,266,11079999,123205,0,1758670747,13820.880773619989,-72.21629297999607,53040.12005808 2025-09-23,23:39:09.000,266,11080023,123365,0,1758670748,13820.853828379994,-72.19514558999799,53040.21787776 2025-09-23,23:39:10.000,266,11080024,123205,0,1758670749,13820.833619449993,-72.23744037000142,53040.21089064 2025-09-23,23:39:11.000,266,11080061,123085,0,1758670750,13820.793201589993,-72.26563688999886,53040.22486488001 2025-09-23,23:39:12.000,266,11080005,123205,0,1758670751,13820.766256349998,-72.26563688999886,53040.16896792 2025-09-23,23:39:13.000,266,11080027,123005,0,1758670752,13820.772992659993,-72.21629297999607,53040.1969164 2025-09-23,23:39:14.000,266,11080024,123405,0,1758670753,13820.746047419998,-72.21629297999607,53040.14101944 2025-09-23,23:39:15.000,266,11080035,123365,0,1758670754,13820.799937899988,-72.20924384999671,53040.14800656 2025-09-23,23:39:16.000,266,11080049,123125,0,1758670755,13820.752783729993,-72.22334210999543,53040.1619808 2025-09-23,23:39:17.000,266,11080041,123485,0,1758670756,13820.779728969988,-72.18809645999863,53040.12704520001 2025-09-23,23:39:18.000,266,11080038,123125,0,1758670757,13820.752783729993,-72.19514558999799,53040.134032320006 2025-09-23,23:39:19.000,266,11080070,123005,0,1758670758,13820.752783729993,-72.18104732999927,53040.134032320006 2025-09-23,23:39:20.000,266,11080049,123205,0,1758670759,13820.712365869993,-72.1598999400012,53040.09909672 2025-09-23,23:39:21.000,266,11080059,123085,0,1758670760,13820.739311109988,-72.07531038000161,53040.17595504001 2025-09-23,23:39:22.000,266,11080014,123165,0,1758670761,13820.732574799993,-72.06121211999562,53040.16896792 2025-09-23,23:39:23.000,266,11080054,123205,0,1758670762,13820.725838489998,-72.05416298999626,53040.12005808 2025-09-23,23:39:24.000,266,11079998,122885,0,1758670763,13820.705629559998,-72.00481908000074,53040.14101944 2025-09-23,23:39:25.000,266,11080060,123165,0,1758670764,13820.752783729993,-72.05416298999626,53040.14101944 2025-09-23,23:39:26.000,266,11080019,122965,0,1758670765,13820.766256349998,-72.0118682100001,53040.16896792 2025-09-23,23:39:27.000,266,11080000,123005,0,1758670766,13820.725838489998,-72.00481908000074,53040.18992928 2025-09-23,23:39:28.000,266,11080056,123085,0,1758670767,13820.698893250003,-72.0118682100001,53040.182942160005 2025-09-23,23:39:29.000,266,11080020,123045,0,1758670768,13820.692156939993,-71.97662255999603,53040.182942160005 2025-09-23,23:39:30.000,266,11079933,123045,0,1758670769,13820.719102179988,-71.96957342999667,53040.22486488001 2025-09-23,23:39:32.000,266,11079979,123005,0,1758670771,13820.705629559998,-71.9484260399986,53040.2667876 2025-09-23,23:39:33.000,266,11079973,122965,0,1758670772,13820.671948009993,-71.94137690999924,53040.182942160005 2025-09-23,23:39:34.000,266,11079985,123405,0,1758670773,13820.671948009993,-71.90613125999516,53040.2667876 2025-09-23,23:39:35.000,266,11080023,123045,0,1758670774,13820.597848600002,-71.9131803900018,53040.18992928 2025-09-23,23:39:36.000,266,11079998,123005,0,1758670775,13820.550694429992,-71.92022952000116,53040.1619808 2025-09-23,23:39:37.000,266,11080043,123285,0,1758670776,13820.523749189997,-71.90613125999516,53040.15499368001 2025-09-23,23:39:38.000,266,11080028,123205,0,1758670777,13820.490067639992,-71.9131803900018,53040.1969164 2025-09-23,23:39:39.000,266,11079983,123285,0,1758670778,13820.543958119997,-71.87793473999773,53040.21089064 2025-09-23,23:39:40.000,266,11080001,123205,0,1758670779,13820.523749189997,-71.86383647999901,53040.18992928 2025-09-23,23:39:41.000,266,11079979,123005,0,1758670780,13820.543958119997,-71.90613125999516,53040.231852000004 2025-09-23,23:39:43.000,266,11080018,122965,0,1758670782,13820.523749189997,-71.90613125999516,53040.231852000004 2025-09-23,23:39:44.000,266,11080076,123245,0,1758670783,13820.510276569992,-71.92022952000116,53040.231852000004 2025-09-23,23:39:45.000,266,11079991,123285,0,1758670784,13820.517012880002,-72.00481908000074,53040.2667876 2025-09-23,23:39:46.000,266,11080041,123365,0,1758670785,13820.543958119997,-71.96957342999667,53040.32268456001 2025-09-23,23:39:47.000,266,11080018,123365,0,1758670786,13820.557430740002,-72.00481908000074,53040.32967168 2025-09-23,23:39:48.000,266,11080007,123205,0,1758670787,13820.591112289992,-72.02596646999882,53040.30871032 2025-09-23,23:39:49.000,266,11079980,122965,0,1758670788,13820.618057530002,-71.97662255999603,53040.32967168 2025-09-23,23:39:50.000,266,11080045,123285,0,1758670789,13820.604584909997,-72.01891733999946,53040.350633040005 2025-09-23,23:39:51.000,266,11080013,123405,0,1758670790,13820.570903359992,-71.99776995000138,53040.31569744 2025-09-23,23:39:52.000,266,11080032,123565,0,1758670791,13820.557430740002,-71.99776995000138,53040.28774896 2025-09-23,23:39:54.000,266,11080063,123085,0,1758670793,13820.584375979997,-71.96957342999667,53040.399542880004 2025-09-23,23:39:55.000,266,11080027,123405,0,1758670794,13820.577639670002,-71.96957342999667,53040.29473608001 2025-09-23,23:39:56.000,266,11079970,123525,0,1758670795,13820.550694429992,-71.88498386999709,53040.31569744 2025-09-23,23:39:57.000,266,11080066,123325,0,1758670796,13820.577639670002,-71.8990821299958,53040.280761840004 2025-09-23,23:39:58.000,266,11080000,123485,0,1758670797,13820.584375979997,-71.86383647999901,53040.29473608001 2025-09-23,23:39:59.000,266,11080030,123605,0,1758670798,13820.591112289992,-71.85678734999965,53040.301723200006 2025-09-23,23:40:00.000,266,11080031,123565,0,1758670799,13820.537221810002,-71.88498386999709,53040.280761840004 2025-09-23,23:40:01.000,266,11080020,123485,0,1758670800,13820.517012880002,-71.82859083000221,53040.2667876 2025-09-23,23:40:02.000,266,11079993,123565,0,1758670801,13820.503540259997,-71.8003943099975,53040.32967168 2025-09-23,23:40:03.000,266,11079999,123685,0,1758670802,13820.510276569992,-71.75809953000135,53040.3366588 2025-09-23,23:40:05.000,266,11079983,123685,0,1758670804,13820.476595020002,-71.70875561999856,53040.301723200006 2025-09-23,23:40:06.000,266,11080030,123445,0,1758670805,13820.496803950002,-71.69465735999984,53040.350633040005 2025-09-23,23:40:07.000,266,11079993,123685,0,1758670806,13820.422704539997,-71.63121518999833,53040.37159440001 2025-09-23,23:40:08.000,266,11080019,123645,0,1758670807,13820.436177160002,-71.59596954000153,53040.34364592001 2025-09-23,23:40:09.000,266,11080047,123525,0,1758670808,13820.496803950002,-71.60301867000089,53040.36460728 2025-09-23,23:40:10.000,266,11080042,123685,0,1758670809,13820.496803950002,-71.56072388999746,53040.31569744 2025-09-23,23:40:11.000,266,11080028,123405,0,1758670810,13820.483331329997,-71.52547824000067,53040.32967168 2025-09-23,23:40:12.000,266,11080048,123525,0,1758670811,13820.537221810002,-71.46203606999916,53040.3366588 2025-09-23,23:40:13.000,266,11079983,123485,0,1758670812,13820.557430740002,-71.49728171999595,53040.350633040005 2025-09-23,23:40:14.000,266,11080012,123365,0,1758670813,13820.550694429992,-71.4902325899966,53040.31569744 2025-09-23,23:40:15.000,266,11080091,123605,0,1758670814,13820.570903359992,-71.46908519999852,53040.32268456001 2025-09-23,23:40:16.000,266,11079990,123325,0,1758670815,13820.550694429992,-71.46203606999916,53040.35762016 2025-09-23,23:40:17.000,266,11080004,123325,0,1758670816,13820.490067639992,-71.49728171999595,53040.32268456001 2025-09-23,23:40:18.000,266,11080027,123125,0,1758670817,13820.490067639992,-71.4902325899966,53040.28774896 2025-09-23,23:40:19.000,266,11080056,123645,0,1758670818,13820.490067639992,-71.47613432999788,53040.29473608001 2025-09-23,23:40:20.000,266,11079979,123405,0,1758670819,13820.483331329997,-71.49728171999595,53040.231852000004 2025-09-23,23:40:21.000,266,11080037,123245,0,1758670820,13820.523749189997,-71.46203606999916,53040.27377472001 2025-09-23,23:40:22.000,266,11080063,123445,0,1758670821,13820.490067639992,-71.43383955000172,53040.28774896 2025-09-23,23:40:23.000,266,11080021,123405,0,1758670822,13820.523749189997,-71.42679041999509,53040.280761840004 2025-09-23,23:40:24.000,266,11080063,123205,0,1758670823,13820.550694429992,-71.40564302999701,53040.231852000004 2025-09-23,23:40:25.000,266,11080003,123245,0,1758670824,13820.604584909997,-71.39154476999829,53040.23883912 2025-09-23,23:40:26.000,266,11080036,123285,0,1758670825,13820.658475390002,-71.39154476999829,53040.252813360006 2025-09-23,23:40:27.000,266,11080042,123325,0,1758670826,13820.685420629998,-71.39859389999765,53040.22486488001 2025-09-23,23:40:28.000,266,11080008,123485,0,1758670827,13820.719102179988,-71.37744650999957,53040.23883912 2025-09-23,23:40:29.000,266,11080003,122925,0,1758670828,13820.793201589993,-71.34924999000214,53040.231852000004 2025-09-23,23:40:30.000,266,11080001,123085,0,1758670829,13820.793201589993,-71.3562991200015,53040.182942160005 2025-09-23,23:40:31.000,266,11080074,123005,0,1758670830,13820.833619449993,-71.3562991200015,53040.21787776 2025-09-23,23:40:32.000,266,11080018,122805,0,1758670831,13820.853828379994,-71.36334825000085,53040.15499368001 2025-09-23,23:40:33.000,266,11080002,122845,0,1758670832,13820.894246239994,-71.34924999000214,53040.20390352001 2025-09-23,23:40:34.000,266,11080053,122925,0,1758670833,13820.887509929998,-71.3562991200015,53040.16896792 2025-09-23,23:40:35.000,266,11080033,122925,0,1758670834,13820.880773619989,-71.3422008599955,53040.252813360006 2025-09-23,23:40:36.000,266,11079993,122965,0,1758670835,13820.961609339989,-71.33515172999614,53040.23883912 2025-09-23,23:40:37.000,266,11080043,123005,0,1758670836,13820.954873029994,-71.25761129999592,53040.182942160005 2025-09-23,23:40:38.000,266,11080028,123085,0,1758670837,13820.988554579999,-71.27875869000127,53040.18992928 2025-09-23,23:40:39.000,266,11080027,123045,0,1758670838,13820.988554579999,-71.27875869000127,53040.16896792 2025-09-23,23:40:40.000,266,11080017,122805,0,1758670839,13821.04244505999,-71.26466042999527,53040.23883912 2025-09-23,23:40:41.000,266,11080050,123125,0,1758670840,13821.12328077999,-71.25761129999592,53040.231852000004 2025-09-23,23:40:42.000,266,11080003,123165,0,1758670841,13821.17043495,-71.22236564999912,53040.27377472001 2025-09-23,23:40:43.000,266,11079980,123165,0,1758670842,13821.2714796,-71.14482521999889,53040.2667876 2025-09-23,23:40:44.000,266,11080030,123165,0,1758670843,13821.33210639,-71.18007086999569,53040.252813360006 2025-09-23,23:40:45.000,266,11080015,123165,0,1758670844,13821.439887349996,-71.15187434999825,53040.25980048 2025-09-23,23:40:46.000,266,11080065,123005,0,1758670845,13821.487041519991,-71.10253043999546,53040.24582624001 2025-09-23,23:40:47.000,266,11080058,123045,0,1758670846,13821.621767719997,-71.0954813099961,53040.27377472001 2025-09-23,23:40:48.000,266,11080057,123245,0,1758670847,13821.675658200002,-71.07433391999803,53040.231852000004 2025-09-23,23:40:49.000,266,11080021,123565,0,1758670848,13821.769966539992,-71.06023565999931,53040.27377472001 2025-09-23,23:40:50.000,266,11080021,123085,0,1758670849,13821.891220119993,-71.03203914000187,53040.29473608001 2025-09-23,23:40:51.000,266,11080035,123365,0,1758670850,13821.985528459998,-70.98974435999844,53040.280761840004 2025-09-23,23:40:52.000,266,11080015,123165,0,1758670851,13822.073100489994,-71.00384261999716,53040.350633040005 2025-09-23,23:40:53.000,266,11080044,123565,0,1758670852,13822.106782039999,-70.98269522999908,53040.38556864 2025-09-23,23:40:54.000,266,11080026,123405,0,1758670853,13822.167408829999,-70.94040044999565,53040.39255576001 2025-09-23,23:40:55.000,266,11080026,123205,0,1758670854,13822.194354069994,-70.92630218999693,53040.40653 2025-09-23,23:40:56.000,266,11080011,123405,0,1758670855,13822.22129930999,-70.92630218999693,53040.41351712001 2025-09-23,23:40:57.000,266,11080027,123445,0,1758670856,13822.24150823999,-70.91925305999757,53040.44146560001 2025-09-23,23:40:58.000,266,11080053,123445,0,1758670857,13822.214562999994,-70.90515479999885,53040.469414080006 2025-09-23,23:40:59.000,266,11080019,123525,0,1758670858,13822.234771929994,-70.89105654000014,53040.38556864 2025-09-23,23:41:00.000,266,11080009,123565,0,1758670859,13822.254980859994,-70.86990915000206,53040.448452720004 2025-09-23,23:41:01.000,266,11079997,123245,0,1758670860,13822.248244549999,-70.8487617599967,53040.51133680001 2025-09-23,23:41:02.000,266,11080014,123525,0,1758670861,13822.26845348,-70.84171262999735,53040.49736256 2025-09-23,23:41:03.000,266,11080044,123485,0,1758670862,13822.32234395999,-70.74302480999904,53040.51133680001 2025-09-23,23:41:04.000,266,11080084,123325,0,1758670863,13822.38297074999,-70.73597567999968,53040.56024664001 2025-09-23,23:41:05.000,266,11080064,123245,0,1758670864,13822.3492892,-70.70073002999561,53040.58120800001 2025-09-23,23:41:06.000,266,11080031,123485,0,1758670865,13822.36276181999,-70.61614046999603,53040.58120800001 2025-09-23,23:41:07.000,266,11080045,123365,0,1758670866,13822.436861229995,-70.58089481999923,53040.58120800001 2025-09-23,23:41:08.000,266,11080043,123325,0,1758670867,13822.45033385,-70.57384568999987,53040.518323920005 2025-09-23,23:41:09.000,266,11079998,123405,0,1758670868,13822.53116957,-70.5526983000018,53040.58120800001 2025-09-23,23:41:10.000,266,11080049,123365,0,1758670869,13822.57158743,-70.54564916999516,53040.55325952 2025-09-23,23:41:11.000,266,11080015,123685,0,1758670870,13822.61200529,-70.53155090999644,53040.59518224 2025-09-23,23:41:12.000,266,11080036,123085,0,1758670871,13822.679368389996,-70.5386000399958,53040.6510792 2025-09-23,23:41:13.000,266,11080063,123205,0,1758670872,13822.746731489991,-70.5386000399958,53040.69300192 2025-09-23,23:41:14.000,266,11080040,123165,0,1758670873,13822.733258870001,-70.49630525999964,53040.70697616001 2025-09-23,23:41:15.000,266,11080044,123325,0,1758670874,13822.719786249996,-70.503354389999,53040.66505344 2025-09-23,23:41:16.000,266,11080043,123245,0,1758670875,13822.733258870001,-70.51745264999772,53040.74191176 2025-09-23,23:41:17.000,266,11080028,123205,0,1758670876,13822.760204109996,-70.52450177999708,53040.734924640004 2025-09-23,23:41:18.000,266,11080012,123045,0,1758670877,13822.787149349992,-70.5386000399958,53040.7908216 2025-09-23,23:41:19.000,266,11080008,122925,0,1758670878,13822.739995179996,-70.61614046999603,53040.76986024 2025-09-23,23:41:20.000,266,11080087,123045,0,1758670879,13822.733258870001,-70.58794394999859,53040.79780872001 2025-09-23,23:41:21.000,266,11080059,123005,0,1758670880,13822.686104699991,-70.58089481999923,53040.84671856001 2025-09-23,23:41:22.000,266,11080005,122925,0,1758670881,13822.62547790999,-70.56679656000051,53040.81877008 2025-09-23,23:41:23.000,266,11080066,122925,0,1758670882,13822.638950529996,-70.52450177999708,53040.83274432 2025-09-23,23:41:24.000,266,11080043,122925,0,1758670883,13822.618741599996,-70.5386000399958,53040.79780872001 2025-09-23,23:41:25.000,266,11080016,122805,0,1758670884,13822.57158743,-70.51745264999772,53040.86767992 2025-09-23,23:41:26.000,266,11080104,123205,0,1758670885,13822.58506004999,-70.503354389999,53040.88165416 2025-09-23,23:41:27.000,266,11080022,123045,0,1758670886,13822.578323739996,-70.46105960999557,53040.81178296 2025-09-23,23:41:28.000,266,11080021,122805,0,1758670887,13822.51096064,-70.4046665700007,53040.83274432 2025-09-23,23:41:29.000,266,11080021,122845,0,1758670888,13822.598532669996,-70.37647004999599,53040.783834480004 2025-09-23,23:41:30.000,266,11080036,122965,0,1758670889,13822.56485111999,-70.36237178999727,53040.82575720001 2025-09-23,23:41:31.000,266,11079938,122925,0,1758670890,13822.57158743,-70.36942091999663,53040.804795840006 2025-09-23,23:41:32.000,266,11079929,123125,0,1758670891,13822.60526897999,-70.38351917999535,53040.81178296 2025-09-23,23:41:33.000,266,11080005,122845,0,1758670892,13822.57158743,-70.34827352999855,53040.79780872001 2025-09-23,23:41:34.000,266,11080011,123285,0,1758670893,13822.56485111999,-70.35532265999791,53040.81178296 2025-09-23,23:41:35.000,266,11080052,123285,0,1758670894,13822.53116957,-70.41171570000006,53040.81877008 2025-09-23,23:41:36.000,266,11079960,123285,0,1758670895,13822.51096064,-70.44696134999685,53040.804795840006 2025-09-23,23:41:37.000,266,11079985,123365,0,1758670896,13822.46380646999,-70.45401047999621,53040.783834480004 2025-09-23,23:41:38.000,266,11080005,123325,0,1758670897,13822.457070159995,-70.48925613000029,53040.7908216 2025-09-23,23:41:39.000,266,11080042,123405,0,1758670898,13822.40991599,-70.48925613000029,53040.804795840006 2025-09-23,23:41:40.000,266,11080006,123245,0,1758670899,13822.38297074999,-70.54564916999516,53040.77684736001 2025-09-23,23:41:41.000,266,11079973,123005,0,1758670900,13822.356025509995,-70.58089481999923,53040.7908216 2025-09-23,23:41:42.000,266,11080016,123205,0,1758670901,13822.32908027,-70.58089481999923,53040.81178296 2025-09-23,23:41:43.000,266,11080067,123325,0,1758670902,13822.28866241,-70.58794394999859,53040.76287312 2025-09-23,23:41:44.000,266,11080020,123445,0,1758670903,13822.254980859994,-70.64433699000074,53040.72793752001 2025-09-23,23:41:45.000,266,11080031,123325,0,1758670904,13822.22129930999,-70.67253350999817,53040.76986024 2025-09-23,23:41:46.000,266,11080017,123605,0,1758670905,13822.207826689999,-70.6513861200001,53040.783834480004 2025-09-23,23:41:47.000,266,11080001,123485,0,1758670906,13822.194354069994,-70.70777916000225,53040.74191176 2025-09-23,23:41:48.000,266,11080031,123445,0,1758670907,13822.254980859994,-70.72892655000032,53040.72793752001 2025-09-23,23:41:49.000,266,11080037,123605,0,1758670908,13822.254980859994,-70.73597567999968,53040.74191176 2025-09-23,23:41:50.000,266,11080082,123645,0,1758670909,13822.32908027,-70.72187742000096,53040.69300192 2025-09-23,23:41:51.000,266,11079945,123365,0,1758670910,13822.40317967999,-70.70073002999561,53040.66505344 2025-09-23,23:41:52.000,266,11079958,123805,0,1758670911,13822.38970706,-70.70073002999561,53040.60216936 2025-09-23,23:41:53.000,266,11080020,123445,0,1758670912,13822.416652299995,-70.75712306999776,53040.6510792 2025-09-23,23:41:54.000,266,11080077,123525,0,1758670913,13822.436861229995,-70.72187742000096,53040.67204056 2025-09-23,23:41:55.000,266,11080053,123485,0,1758670914,13822.477279089995,-70.70777916000225,53040.686014800005 2025-09-23,23:41:56.000,266,11080008,123485,0,1758670915,13822.52443325999,-70.67958263999753,53040.67902768001 2025-09-23,23:41:57.000,266,11080031,123525,0,1758670916,13822.558114809995,-70.61614046999603,53040.67902768001 2025-09-23,23:41:58.000,266,11080019,123485,0,1758670917,13822.645686839991,-70.62318959999538,53040.67204056 2025-09-23,23:41:59.000,266,11079978,123605,0,1758670918,13822.733258870001,-70.57384568999987,53040.65806632001 2025-09-23,23:42:00.000,266,11080036,123365,0,1758670919,13822.780413039996,-70.58794394999859,53040.64409208 2025-09-23,23:42:01.000,266,11080011,123765,0,1758670920,13822.847776139992,-70.60909133999667,53040.616143600004 2025-09-23,23:42:02.000,266,11079979,123565,0,1758670921,13822.948820789992,-70.55974743000115,53040.65806632001 2025-09-23,23:42:03.000,266,11079953,123645,0,1758670922,13822.955557100002,-70.58794394999859,53040.637104960006 2025-09-23,23:42:04.000,266,11080005,123725,0,1758670923,13822.982502339997,-70.60909133999667,53040.6510792 2025-09-23,23:42:05.000,266,11079987,123925,0,1758670924,13822.995974960002,-70.62318959999538,53040.69300192 2025-09-23,23:42:06.000,266,11080042,123685,0,1758670925,13823.043129129997,-70.59499307999795,53040.70697616001 2025-09-23,23:42:07.000,266,11079994,123605,0,1758670926,13823.043129129997,-70.60909133999667,53040.686014800005 2025-09-23,23:42:08.000,266,11080036,123765,0,1758670927,13823.070074369993,-70.63728786000138,53040.67902768001 2025-09-23,23:42:09.000,266,11079977,123645,0,1758670928,13823.083546989998,-70.60204220999731,53040.734924640004 2025-09-23,23:42:10.000,266,11080022,123685,0,1758670929,13823.103755919998,-70.63023873000202,53040.7209504 2025-09-23,23:42:11.000,266,11080045,123645,0,1758670930,13823.070074369993,-70.59499307999795,53040.70697616001 2025-09-23,23:42:12.000,266,11079988,123805,0,1758670931,13823.083546989998,-70.58089481999923,53040.734924640004 2025-09-23,23:42:13.000,266,11080012,123805,0,1758670932,13823.063338059997,-70.57384568999987,53040.71396328 2025-09-23,23:42:14.000,266,11080064,123405,0,1758670933,13823.090283299993,-70.60909133999667,53040.74889888001 2025-09-23,23:42:15.000,266,11079995,123485,0,1758670934,13823.110492229993,-70.60909133999667,53040.783834480004 2025-09-23,23:42:16.000,266,11079958,123885,0,1758670935,13823.157646399988,-70.63023873000202,53040.7908216 2025-09-23,23:42:17.000,266,11079972,123725,0,1758670936,13823.218273189988,-70.6866317699969,53040.804795840006 2025-09-23,23:42:18.000,266,11080010,124165,0,1758670937,13823.184591639998,-70.7500739399984,53040.7209504 2025-09-23,23:42:19.000,266,11080003,123885,0,1758670938,13823.198064259988,-70.7853195899952,53040.81178296 2025-09-23,23:42:20.000,266,11080022,123885,0,1758670939,13823.184591639998,-70.7853195899952,53040.76287312 2025-09-23,23:42:21.000,266,11079983,123725,0,1758670940,13823.204800569998,-70.83466349999799,53040.82575720001 2025-09-23,23:42:22.000,266,11080036,123765,0,1758670941,13823.238482119988,-70.86990915000206,53040.84671856001 2025-09-23,23:42:23.000,266,11079964,123605,0,1758670942,13823.326054149999,-70.92630218999693,53040.81178296 2025-09-23,23:42:24.000,266,11080047,123565,0,1758670943,13823.312581529994,-70.91925305999757,53040.77684736001 2025-09-23,23:42:25.000,266,11079994,124005,0,1758670944,13823.393417249994,-70.91220392999821,53040.86767992 2025-09-23,23:42:26.000,266,11080040,124045,0,1758670945,13823.40015355999,-70.94040044999565,53040.8606928 2025-09-23,23:42:27.000,266,11079978,123844,0,1758670946,13823.494461899994,-71.01089174999652,53040.86767992 2025-09-23,23:42:28.000,266,11080041,123805,0,1758670947,13823.48772559,-71.05318652999995,53040.88864128 2025-09-23,23:42:29.000,266,11080052,123765,0,1758670948,13823.48772559,-71.13072696000017,53040.87466704001 2025-09-23,23:42:30.000,266,11079987,123844,0,1758670949,13823.52140713999,-71.13777608999953,53040.951525360004 2025-09-23,23:42:31.000,266,11080016,123645,0,1758670950,13823.514670829994,-71.17302173999633,53040.95851248 2025-09-23,23:42:32.000,266,11080016,123645,0,1758670951,13823.534879759995,-71.20121826000104,53040.923576880006 2025-09-23,23:42:33.000,266,11080019,123685,0,1758670952,13823.50119820999,-71.26466042999527,53040.923576880006 2025-09-23,23:42:34.000,266,11080056,123485,0,1758670953,13823.52814345,-71.27170956000191,53040.97947384 2025-09-23,23:42:35.000,266,11080065,123725,0,1758670954,13823.514670829994,-71.29285694999999,53040.951525360004 2025-09-23,23:42:36.000,266,11080076,123645,0,1758670955,13823.534879759995,-71.3069552099987,53041.0353708 2025-09-23,23:42:37.000,266,11080027,123685,0,1758670956,13823.56182499999,-71.3069552099987,53041.04235792001 2025-09-23,23:42:38.000,266,11080007,123525,0,1758670957,13823.58203392999,-71.3422008599955,53041.0004352 2025-09-23,23:42:39.000,266,11079986,123685,0,1758670958,13823.575297619995,-71.39154476999829,53041.105242 2025-09-23,23:42:40.000,266,11080004,123805,0,1758670959,13823.60224285999,-71.39154476999829,53041.0353708 2025-09-23,23:42:41.000,266,11080041,123605,0,1758670960,13823.58877024,-71.37744650999957,53041.08428064001 2025-09-23,23:42:42.000,266,11079984,123445,0,1758670961,13823.595506549995,-71.38449563999893,53041.01440944001 2025-09-23,23:42:43.000,266,11080000,123965,0,1758670962,13823.60224285999,-71.40564302999701,53041.0353708 2025-09-23,23:42:44.000,266,11080053,123685,0,1758670963,13823.54161606999,-71.40564302999701,53041.04934504 2025-09-23,23:42:45.000,266,11079987,123685,0,1758670964,13823.50793452,-71.37744650999957,53041.08428064001 2025-09-23,23:42:46.000,266,11080060,123685,0,1758670965,13823.42036248999,-71.42679041999509,53041.04235792001 2025-09-23,23:42:47.000,266,11080013,123685,0,1758670966,13823.359735699989,-71.46203606999916,53041.04235792001 2025-09-23,23:42:48.000,266,11080045,123565,0,1758670967,13823.305845219998,-71.51137998000195,53041.06331928001 2025-09-23,23:42:49.000,266,11080034,123685,0,1758670968,13823.231745809993,-71.46203606999916,53041.07729352 2025-09-23,23:42:50.000,266,11080012,123245,0,1758670969,13823.184591639998,-71.49728171999595,53041.05633216 2025-09-23,23:42:51.000,266,11080053,123485,0,1758670970,13823.123964849998,-71.50433084999531,53041.06331928001 2025-09-23,23:42:52.000,266,11080007,123685,0,1758670971,13823.002711269997,-71.51137998000195,53041.04934504 2025-09-23,23:42:53.000,266,11080097,123445,0,1758670972,13822.955557100002,-71.53252737000003,53041.02838368 2025-09-23,23:42:54.000,266,11080074,123844,0,1758670973,13822.841039829997,-71.53252737000003,53041.00742232 2025-09-23,23:42:55.000,266,11080047,123565,0,1758670974,13822.739995179996,-71.54662562999874,53041.0353708 2025-09-23,23:42:56.000,266,11080037,123485,0,1758670975,13822.62547790999,-71.61006780000025,53040.951525360004 2025-09-23,23:42:57.000,266,11080071,123325,0,1758670976,13822.497488019995,-71.61006780000025,53040.99344808001 2025-09-23,23:42:58.000,266,11080055,123365,0,1758670977,13822.3492892,-71.61006780000025,53041.0004352 2025-09-23,23:42:59.000,266,11080056,123205,0,1758670978,13822.194354069994,-71.61711692999961,53041.0004352 2025-09-23,23:43:00.000,266,11080014,123325,0,1758670979,13822.032682629993,-71.67350997000176,53040.902615520004 2025-09-23,23:43:01.000,266,11079990,123205,0,1758670980,13821.951846909993,-71.63121518999833,53040.94453824001 2025-09-23,23:43:02.000,266,11080004,123405,0,1758670981,13821.844065949997,-71.61711692999961,53040.923576880006 2025-09-23,23:43:03.000,266,11080060,123285,0,1758670982,13821.736284990002,-71.64531344999705,53040.853705680005 2025-09-23,23:43:04.000,266,11080027,123405,0,1758670983,13821.648712959992,-71.6523625799964,53040.83274432 2025-09-23,23:43:05.000,266,11080050,123285,0,1758670984,13821.513986760001,-71.65941170999577,53040.81178296 2025-09-23,23:43:06.000,266,11080012,123365,0,1758670985,13821.41294211,-71.63121518999833,53040.76287312 2025-09-23,23:43:07.000,266,11079991,123365,0,1758670986,13821.31189746,-71.65941170999577,53040.7209504 2025-09-23,23:43:08.000,266,11080014,123165,0,1758670987,13821.13001709,-71.68055910000112,53040.70697616001 2025-09-23,23:43:09.000,266,11080021,123365,0,1758670988,13821.028972439999,-71.67350997000176,53040.616143600004 2025-09-23,23:43:10.000,266,11080016,123245,0,1758670989,13820.894246239994,-71.68055910000112,53040.6510792 2025-09-23,23:43:11.000,266,11080058,123245,0,1758670990,13820.840355759989,-71.71580474999791,53040.616143600004 2025-09-23,23:43:12.000,266,11080021,123085,0,1758670991,13820.725838489998,-71.72990300999663,53040.588195120006 2025-09-23,23:43:13.000,266,11080060,122965,0,1758670992,13820.584375979997,-71.73695213999599,53040.518323920005 2025-09-23,23:43:14.000,266,11080059,123405,0,1758670993,13820.449649779992,-71.75105040000199,53040.48338832 2025-09-23,23:43:15.000,266,11080038,123245,0,1758670994,13820.294714650001,-71.72285387999727,53040.44146560001 2025-09-23,23:43:16.000,266,11080063,122965,0,1758670995,13820.18693368999,-71.77219779000006,53040.420504240006 2025-09-23,23:43:17.000,266,11080069,123205,0,1758670996,13820.02526224999,-71.78629604999878,53040.35762016 2025-09-23,23:43:18.000,266,11080077,123125,0,1758670997,13819.89053605,-71.77924691999942,53040.36460728 2025-09-23,23:43:19.000,266,11080021,123445,0,1758670998,13819.789491399999,-71.78629604999878,53040.32268456001 2025-09-23,23:43:20.000,266,11080064,122885,0,1758670999,13819.648028889998,-71.77924691999942,53040.231852000004 2025-09-23,23:43:21.000,266,11080073,123245,0,1758671000,13819.486357449998,-71.77924691999942,53040.2667876 2025-09-23,23:43:22.000,266,11080032,123165,0,1758671001,13819.378576490002,-71.8003943099975,53040.18992928 2025-09-23,23:43:23.000,266,11080032,123205,0,1758671002,13819.284268149997,-71.8003943099975,53040.09909672 2025-09-23,23:43:24.000,266,11080064,123245,0,1758671003,13819.142805639996,-71.79334517999814,53040.134032320006 2025-09-23,23:43:25.000,266,11079992,123045,0,1758671004,13819.01481575,-71.84268909000093,53040.07114824 2025-09-23,23:43:26.000,266,11079959,123205,0,1758671005,13818.86661692999,-71.83563996000157,53040.015251280005 2025-09-23,23:43:27.000,266,11079975,122925,0,1758671006,13818.75209966,-71.81449256999622,53039.9523672 2025-09-23,23:43:28.000,266,11080008,122965,0,1758671007,13818.65105501,-71.81449256999622,53039.93140584 2025-09-23,23:43:29.000,266,11080075,123045,0,1758671008,13818.529801429999,-71.82859083000221,53039.86153464 2025-09-23,23:43:30.000,266,11079981,123165,0,1758671009,13818.428756779998,-71.87088560999837,53039.82659904 2025-09-23,23:43:31.000,266,11080020,123085,0,1758671010,13818.294030579993,-71.87088560999837,53039.77070208001 2025-09-23,23:43:32.000,266,11080017,122845,0,1758671011,13818.219931170002,-71.84973822000029,53039.75672784 2025-09-23,23:43:33.000,266,11080011,122845,0,1758671012,13818.125622829997,-71.92727865000052,53039.67288240001 2025-09-23,23:43:34.000,266,11080074,122885,0,1758671013,13817.990896629992,-71.92022952000116,53039.60301120001 2025-09-23,23:43:35.000,266,11080026,123125,0,1758671014,13817.869643049991,-71.96252429999731,53039.54012712 2025-09-23,23:43:36.000,266,11080051,122925,0,1758671015,13817.782071019996,-71.94137690999924,53039.48423016001 2025-09-23,23:43:37.000,266,11080044,123045,0,1758671016,13817.71470792,-71.95547516999795,53039.442307440004 2025-09-23,23:43:38.000,266,11080043,123045,0,1758671017,13817.579981719995,-71.9484260399986,53039.37243624 2025-09-23,23:43:39.000,266,11080054,123005,0,1758671018,13817.53282755,-71.9484260399986,53039.30955216 2025-09-23,23:43:40.000,266,11080004,123005,0,1758671019,13817.4317829,-71.96957342999667,53039.28160368 2025-09-23,23:43:41.000,266,11080021,123085,0,1758671020,13817.357683489994,-71.97662255999603,53039.26762944001 2025-09-23,23:43:42.000,266,11080016,123205,0,1758671021,13817.330738249999,-71.94137690999924,53039.246668080006 2025-09-23,23:43:43.000,266,11080000,123045,0,1758671022,13817.283584079989,-71.93432777999988,53039.16282264 2025-09-23,23:43:44.000,266,11080054,123085,0,1758671023,13817.236429909994,-71.99072082000202,53039.14884840001 2025-09-23,23:43:45.000,266,11080015,122845,0,1758671024,13817.128648949998,-72.00481908000074,53039.05102872001 2025-09-23,23:43:46.000,266,11079999,122925,0,1758671025,13817.115176329993,-72.0118682100001,53039.09295144 2025-09-23,23:43:47.000,266,11080050,123045,0,1758671026,13817.074758469993,-72.0118682100001,53039.00211888001 2025-09-23,23:43:48.000,266,11079996,123005,0,1758671027,13817.081494779988,-72.01891733999946,53038.9741704 2025-09-23,23:43:49.000,266,11080070,123165,0,1758671028,13816.987186439997,-72.0118682100001,53038.86237648001 2025-09-23,23:43:50.000,266,11079991,123165,0,1758671029,13816.993922749993,-72.03301559999818,53038.82045376 2025-09-23,23:43:51.000,266,11079998,123245,0,1758671030,13817.020867990002,-72.04006472999754,53038.841415120005 2025-09-23,23:43:52.000,266,11080027,123245,0,1758671031,13817.027604299998,-72.06826125000225,53038.841415120005 2025-09-23,23:43:53.000,266,11080001,122805,0,1758671032,13817.000659060002,-72.06826125000225,53038.81346664001 2025-09-23,23:43:54.000,266,11080056,123085,0,1758671033,13817.007395369998,-72.06121211999562,53038.77853104 2025-09-23,23:43:55.000,266,11080065,123005,0,1758671034,13816.987186439997,-72.08235951000097,53038.7296212 2025-09-23,23:43:56.000,266,11080027,122965,0,1758671035,13817.007395369998,-72.09645776999969,53038.73660832001 2025-09-23,23:43:57.000,266,11080033,122925,0,1758671036,13817.000659060002,-72.08940864000033,53038.743595440006 2025-09-23,23:43:58.000,266,11079997,123045,0,1758671037,13817.020867990002,-72.08940864000033,53038.68769848 2025-09-23,23:43:59.000,266,11080033,122885,0,1758671038,13817.000659060002,-72.09645776999969,53038.69468560001 2025-09-23,23:44:00.000,266,11080023,123205,0,1758671039,13817.047813229998,-72.10350689999905,53038.66673712001 2025-09-23,23:44:01.000,266,11080007,123005,0,1758671040,13817.041076920003,-72.1598999400012,53038.63878864 2025-09-23,23:44:02.000,266,11080059,123125,0,1758671041,13817.041076920003,-72.19514558999799,53038.61084016 2025-09-23,23:44:03.000,266,11079962,123245,0,1758671042,13817.061285850003,-72.20219471999735,53038.575904560006 2025-09-23,23:44:04.000,266,11080008,123205,0,1758671043,13817.054549539993,-72.25153863000014,53038.56891744001 2025-09-23,23:44:05.000,266,11079973,123125,0,1758671044,13817.047813229998,-72.26563688999886,53038.56891744001 2025-09-23,23:44:06.000,266,11079999,123085,0,1758671045,13817.094967399993,-72.27268601999822,53038.54096896 2025-09-23,23:44:07.000,266,11080065,123205,0,1758671046,13817.128648949998,-72.27268601999822,53038.56891744001 2025-09-23,23:44:08.000,266,11079983,122885,0,1758671047,13817.162330499988,-72.30793167000229,53038.51302048 2025-09-23,23:44:09.000,266,11080023,123085,0,1758671048,13817.189275739998,-72.26563688999886,53038.49205912 2025-09-23,23:44:10.000,266,11080045,123205,0,1758671049,13817.249902529999,-72.27268601999822,53038.51302048 2025-09-23,23:44:11.000,266,11080055,123045,0,1758671050,13817.337474559994,-72.24448950000078,53038.46411064 2025-09-23,23:44:12.000,266,11080016,122885,0,1758671051,13817.41157397,-72.28678427999694,53038.47808488001 2025-09-23,23:44:13.000,266,11079989,123165,0,1758671052,13817.418310279994,-72.23744037000142,53038.47109776 2025-09-23,23:44:14.000,266,11080036,123205,0,1758671053,13817.52609123999,-72.25153863000014,53038.42917504001 2025-09-23,23:44:15.000,266,11080024,123285,0,1758671054,13817.58671802999,-72.20219471999735,53038.45013640001 2025-09-23,23:44:16.000,266,11080037,123045,0,1758671055,13817.620399579995,-72.18809645999863,53038.4152008 2025-09-23,23:44:17.000,266,11080045,123045,0,1758671056,13817.701235299995,-72.18809645999863,53038.47808488001 2025-09-23,23:44:18.000,266,11080051,123245,0,1758671057,13817.76859839999,-72.13875254999584,53038.47808488001 2025-09-23,23:44:19.000,266,11080016,123045,0,1758671058,13817.869643049991,-72.13170341999648,53038.44314928 2025-09-23,23:44:20.000,266,11080020,123085,0,1758671059,13817.896588290001,-72.1458016799952,53038.53398184 2025-09-23,23:44:21.000,266,11079993,123325,0,1758671060,13817.943742459996,-72.15285081000184,53038.47808488001 2025-09-23,23:44:22.000,266,11080047,123405,0,1758671061,13817.977424010001,-72.1105560299984,53038.54795608001 2025-09-23,23:44:23.000,266,11080024,123085,0,1758671062,13818.004369249997,-72.13875254999584,53038.56891744001 2025-09-23,23:44:24.000,266,11080020,123165,0,1758671063,13818.038050800002,-72.15285081000184,53038.52699472001 2025-09-23,23:44:25.000,266,11080043,123285,0,1758671064,13818.078468660002,-72.16694907000056,53038.51302048 2025-09-23,23:44:26.000,266,11080038,122885,0,1758671065,13818.098677590002,-72.13875254999584,53038.554943200004 2025-09-23,23:44:27.000,266,11080003,123405,0,1758671066,13818.132359139992,-72.20219471999735,53038.603853040004 2025-09-23,23:44:28.000,266,11079992,123365,0,1758671067,13818.145831759997,-72.13170341999648,53038.61782728001 2025-09-23,23:44:29.000,266,11080012,122685,0,1758671068,13818.172776999992,-72.1598999400012,53038.63878864 2025-09-23,23:44:30.000,266,11079997,123045,0,1758671069,13818.199722240002,-72.16694907000056,53038.61782728001 2025-09-23,23:44:31.000,266,11080030,123445,0,1758671070,13818.166040689997,-72.16694907000056,53038.66673712001 2025-09-23,23:44:32.000,266,11080051,123245,0,1758671071,13818.145831759997,-72.18104732999927,53038.624814400006 2025-09-23,23:44:33.000,266,11080020,123685,0,1758671072,13818.152568069992,-72.08940864000033,53038.66673712001 2025-09-23,23:44:34.000,266,11080018,123045,0,1758671073,13818.179513310002,-72.09645776999969,53038.64577576001 2025-09-23,23:44:35.000,266,11080032,123445,0,1758671074,13818.199722240002,-72.09645776999969,53038.68769848 2025-09-23,23:44:36.000,266,11080038,123245,0,1758671075,13818.172776999992,-72.05416298999626,53038.69468560001 2025-09-23,23:44:37.000,266,11080046,123365,0,1758671076,13818.206458549997,-72.03301559999818,53038.69468560001 2025-09-23,23:44:38.000,266,11080008,123245,0,1758671077,13818.213194859993,-71.98367168999539,53038.68071136 2025-09-23,23:44:39.000,266,11080026,123165,0,1758671078,13818.219931170002,-71.9484260399986,53038.624814400006 2025-09-23,23:44:40.000,266,11080028,123125,0,1758671079,13818.320975819988,-71.96252429999731,53038.70865984 2025-09-23,23:44:41.000,266,11080052,123325,0,1758671080,13818.334448439993,-71.87793473999773,53038.673724240005 2025-09-23,23:44:42.000,266,11079986,123525,0,1758671081,13818.334448439993,-71.82154169999558,53038.71564696001 2025-09-23,23:44:43.000,266,11080051,123445,0,1758671082,13818.408547849998,-71.84268909000093,53038.68769848 2025-09-23,23:44:44.000,266,11080038,123205,0,1758671083,13818.469174639999,-71.83563996000157,53038.792505280006 2025-09-23,23:44:45.000,266,11080090,123325,0,1758671084,13818.523065119989,-71.79334517999814,53038.82045376 2025-09-23,23:44:46.000,266,11080054,123445,0,1758671085,13818.56348297999,-71.77219779000006,53038.7994924 2025-09-23,23:44:47.000,266,11080071,123365,0,1758671086,13818.597164529994,-71.72285387999727,53038.76455680001 2025-09-23,23:44:48.000,266,11080025,123365,0,1758671087,13818.62410976999,-71.68055910000112,53038.76455680001 2025-09-23,23:44:49.000,266,11080046,123325,0,1758671088,13818.69147287,-71.65941170999577,53038.7994924 2025-09-23,23:44:50.000,266,11080041,123285,0,1758671089,13818.738627039995,-71.6523625799964,53038.82045376 2025-09-23,23:44:51.000,266,11080012,123685,0,1758671090,13818.799253829995,-71.58187127999554,53038.86237648001 2025-09-23,23:44:52.000,266,11080062,123205,0,1758671091,13818.84640799999,-71.53252737000003,53038.83442800001 2025-09-23,23:44:53.000,266,11080012,123325,0,1758671092,13818.85314431,-71.5184291100013,53038.82744088 2025-09-23,23:44:54.000,266,11080046,123125,0,1758671093,13818.9137711,-71.48318345999724,53038.86237648001 2025-09-23,23:44:55.000,266,11080020,123125,0,1758671094,13818.93398003,-71.47613432999788,53038.8693636 2025-09-23,23:44:56.000,266,11079990,123485,0,1758671095,13818.95418896,-71.44793781000044,53038.939234800004 2025-09-23,23:44:57.000,266,11080049,123685,0,1758671096,13819.001343129996,-71.41269215999637,53038.8693636 2025-09-23,23:44:58.000,266,11079979,123445,0,1758671097,13819.03502468,-71.39859389999765,53038.939234800004 2025-09-23,23:44:59.000,266,11080001,123005,0,1758671098,13819.082178849996,-71.40564302999701,53038.92526056 2025-09-23,23:45:00.000,266,11080057,123405,0,1758671099,13819.082178849996,-71.41269215999637,53038.91827344 2025-09-23,23:45:01.000,266,11080013,123125,0,1758671100,13819.021552059996,-71.40564302999701,53038.90429920001 2025-09-23,23:45:02.000,266,11080055,123165,0,1758671101,13819.028288369991,-71.41269215999637,53038.939234800004 2025-09-23,23:45:03.000,266,11080002,123005,0,1758671102,13818.97439789,-71.37744650999957,53038.98115752001 2025-09-23,23:45:04.000,266,11080022,123365,0,1758671103,13818.93398003,-71.38449563999893,53038.960196160006 2025-09-23,23:45:05.000,266,11080017,123165,0,1758671104,13818.92724371999,-71.32105346999742,53038.98814464 2025-09-23,23:45:06.000,266,11079994,123285,0,1758671105,13818.85314431,-71.29990607999935,53039.03705448 2025-09-23,23:45:07.000,266,11080003,123165,0,1758671106,13818.89356217,-71.2435130399972,53039.009106000005 2025-09-23,23:45:08.000,266,11080001,123205,0,1758671107,13818.87335324,-71.18712000000232,53038.960196160006 2025-09-23,23:45:09.000,266,11080047,123005,0,1758671108,13818.80599013999,-71.16597260999697,53038.98814464 2025-09-23,23:45:10.000,266,11079990,122725,0,1758671109,13818.799253829995,-71.11662870000146,53039.00211888001 2025-09-23,23:45:11.000,266,11079981,122845,0,1758671110,13818.73189073,-71.10253043999546,53039.009106000005 2025-09-23,23:45:12.000,266,11079974,123045,0,1758671111,13818.698209179995,-71.04613740000059,53039.05102872001 2025-09-23,23:45:13.000,266,11079984,122885,0,1758671112,13818.69147287,-71.02499000999524,53038.98814464 2025-09-23,23:45:14.000,266,11080081,122845,0,1758671113,13818.657791319994,-70.961547840001,53039.03006736001 2025-09-23,23:45:15.000,266,11080014,123165,0,1758671114,13818.597164529994,-70.96859697000036,53039.0440416 2025-09-23,23:45:16.000,266,11080018,122965,0,1758671115,13818.61063715,-70.95449871000164,53039.00211888001 2025-09-23,23:45:17.000,266,11080073,122885,0,1758671116,13818.576955599994,-70.89105654000014,53039.01609312 2025-09-23,23:45:18.000,266,11079983,123085,0,1758671117,13818.60390083999,-70.86286001999542,53039.009106000005 2025-09-23,23:45:19.000,266,11079989,123205,0,1758671118,13818.590428219999,-70.86990915000206,53039.03006736001 2025-09-23,23:45:20.000,266,11080072,122845,0,1758671119,13818.502856189989,-70.88400741000078,53039.01609312 2025-09-23,23:45:21.000,266,11080027,123205,0,1758671120,13818.469174639999,-70.84171262999735,53038.99513176 2025-09-23,23:45:22.000,266,11080077,123085,0,1758671121,13818.442229399989,-70.84171262999735,53038.99513176 2025-09-23,23:45:23.000,266,11079999,123205,0,1758671122,13818.408547849998,-70.87695828000142,53038.960196160006 2025-09-23,23:45:24.000,266,11080005,123085,0,1758671123,13818.401811539989,-70.90515479999885,53038.960196160006 2025-09-23,23:45:25.000,266,11080012,123245,0,1758671124,13818.422020469989,-70.83466349999799,53038.98814464 2025-09-23,23:45:26.000,266,11080016,123045,0,1758671125,13818.448965709998,-70.86990915000206,53038.98814464 2025-09-23,23:45:27.000,266,11080053,123165,0,1758671126,13818.496119879994,-70.79236872000183,53038.98115752001 2025-09-23,23:45:28.000,266,11080008,123005,0,1758671127,13818.482647259989,-70.81351610999991,53038.92526056 2025-09-23,23:45:29.000,266,11080026,123085,0,1758671128,13818.502856189989,-70.80646698000055,53038.91827344 2025-09-23,23:45:30.000,266,11080003,123205,0,1758671129,13818.523065119989,-70.8487617599967,53038.92526056 2025-09-23,23:45:31.000,266,11079969,123205,0,1758671130,13818.550010359999,-70.8981056699995,53038.94622192 2025-09-23,23:45:32.000,266,11079972,123165,0,1758671131,13818.597164529994,-70.8981056699995,53038.91827344 2025-09-23,23:45:33.000,266,11079965,123245,0,1758671132,13818.64431869999,-70.92630218999693,53038.92526056 2025-09-23,23:45:34.000,266,11080005,123245,0,1758671133,13818.70494548999,-70.88400741000078,53038.91827344 2025-09-23,23:45:35.000,266,11080019,123165,0,1758671134,13818.73189073,-70.89105654000014,53038.89731208 2025-09-23,23:45:36.000,266,11079969,123325,0,1758671135,13818.779044899995,-70.86990915000206,53038.890324960004 2025-09-23,23:45:37.000,266,11079992,123405,0,1758671136,13818.85314431,-70.94040044999565,53038.87635072 2025-09-23,23:45:38.000,266,11079939,123125,0,1758671137,13818.880089549995,-70.93335131999629,53038.92526056 2025-09-23,23:45:39.000,266,11079952,123365,0,1758671138,13818.900298479995,-70.95449871000164,53038.911286320006 2025-09-23,23:45:40.000,266,11080011,123205,0,1758671139,13818.9137711,-70.98974435999844,53038.94622192 2025-09-23,23:45:41.000,266,11079999,123365,0,1758671140,13818.93398003,-70.98269522999908,53038.90429920001 2025-09-23,23:45:42.000,266,11079950,123325,0,1758671141,13818.981134199996,-70.96859697000036,53038.92526056 2025-09-23,23:45:43.000,266,11079921,123325,0,1758671142,13819.028288369991,-70.91925305999757,53038.92526056 2025-09-23,23:45:44.000,266,11079926,123325,0,1758671143,13819.061969919996,-70.94040044999565,53038.88333784001 2025-09-23,23:45:45.000,266,11079982,123125,0,1758671144,13819.102387779996,-70.91925305999757,53038.890324960004 2025-09-23,23:45:46.000,266,11079956,123245,0,1758671145,13819.149541949992,-70.91220392999821,53038.92526056 2025-09-23,23:45:47.000,266,11079994,123165,0,1758671146,13819.163014569996,-70.87695828000142,53038.93224768001 2025-09-23,23:45:48.000,266,11079989,123405,0,1758671147,13819.230377669992,-70.82761436999863,53038.95320904001 2025-09-23,23:45:49.000,266,11079979,123165,0,1758671148,13819.250586599992,-70.89105654000014,53038.94622192 2025-09-23,23:45:50.000,266,11079941,122845,0,1758671149,13819.317949700002,-70.86286001999542,53038.960196160006 2025-09-23,23:45:51.000,266,11079975,123285,0,1758671150,13819.351631249992,-70.83466349999799,53038.95320904001 2025-09-23,23:45:52.000,266,11079958,123605,0,1758671151,13819.385312799997,-70.79236872000183,53038.98115752001 2025-09-23,23:45:53.000,266,11080000,123525,0,1758671152,13819.445939589998,-70.7500739399984,53039.03705448 2025-09-23,23:45:54.000,266,11079986,123045,0,1758671153,13819.459412210002,-70.70777916000225,53039.05102872001 2025-09-23,23:45:55.000,266,11079951,123405,0,1758671154,13819.479621140003,-70.7148282900016,53039.058015840004 2025-09-23,23:45:56.000,266,11079953,123525,0,1758671155,13819.506566379998,-70.74302480999904,53039.078977200006 2025-09-23,23:45:57.000,266,11079964,123325,0,1758671156,13819.432466969993,-70.70777916000225,53039.08596432 2025-09-23,23:45:58.000,266,11080037,123485,0,1758671157,13819.425730659997,-70.75712306999776,53039.09295144 2025-09-23,23:45:59.000,266,11079952,123365,0,1758671158,13819.317949700002,-70.76417219999712,53039.106925680004 2025-09-23,23:46:00.000,266,11079964,123405,0,1758671159,13819.297740770002,-70.77122132999648,53039.14186128 2025-09-23,23:46:01.000,266,11079957,123685,0,1758671160,13819.210168739992,-70.79941785000119,53039.05102872001 2025-09-23,23:46:02.000,266,11079958,123525,0,1758671161,13819.156278260001,-70.86286001999542,53039.127887040006 2025-09-23,23:46:03.000,266,11079949,123285,0,1758671162,13819.028288369991,-70.87695828000142,53039.09295144 2025-09-23,23:46:04.000,266,11079990,123485,0,1758671163,13818.99460682,-70.92630218999693,53039.1139128 2025-09-23,23:46:05.000,266,11079963,123445,0,1758671164,13818.859880619995,-71.02499000999524,53039.078977200006 2025-09-23,23:46:06.000,266,11080007,123605,0,1758671165,13818.75209966,-71.03203914000187,53039.058015840004 2025-09-23,23:46:07.000,266,11079977,123565,0,1758671166,13818.66452762999,-71.05318652999995,53039.058015840004 2025-09-23,23:46:08.000,266,11079971,123325,0,1758671167,13818.576955599994,-71.02499000999524,53039.03006736001 2025-09-23,23:46:09.000,266,11079948,123325,0,1758671168,13818.496119879994,-71.03203914000187,53039.01609312 2025-09-23,23:46:10.000,266,11079996,123485,0,1758671169,13818.489383569999,-70.9967934899978,53039.02308024 2025-09-23,23:46:11.000,266,11079997,123445,0,1758671170,13818.442229399989,-71.01089174999652,53038.95320904001 2025-09-23,23:46:12.000,266,11079973,123405,0,1758671171,13818.374866299993,-71.04613740000059,53038.93224768001 2025-09-23,23:46:13.000,266,11079973,123245,0,1758671172,13818.334448439993,-71.02499000999524,53038.90429920001 2025-09-23,23:46:14.000,266,11079954,123005,0,1758671173,13818.280557959988,-71.02499000999524,53038.95320904001 2025-09-23,23:46:15.000,266,11079989,123005,0,1758671174,13818.219931170002,-71.03908827000123,53038.890324960004 2025-09-23,23:46:16.000,266,11079956,123445,0,1758671175,13818.172776999992,-71.06023565999931,53038.87635072 2025-09-23,23:46:17.000,266,11079939,123165,0,1758671176,13818.199722240002,-71.04613740000059,53038.8693636 2025-09-23,23:46:18.000,266,11079970,123205,0,1758671177,13818.132359139992,-71.01089174999652,53038.82045376 2025-09-23,23:46:19.000,266,11079991,123405,0,1758671178,13818.078468660002,-71.05318652999995,53038.792505280006 2025-09-23,23:46:20.000,266,11079968,123365,0,1758671179,13818.024578179997,-71.02499000999524,53038.75756968 2025-09-23,23:46:21.000,266,11079958,123325,0,1758671180,13817.963951389997,-71.10253043999546,53038.792505280006 2025-09-23,23:46:22.000,266,11079915,123205,0,1758671181,13817.896588290001,-71.1095795700021,53038.7296212 2025-09-23,23:46:23.000,266,11080002,123365,0,1758671182,13817.842697809996,-71.13777608999953,53038.66673712001 2025-09-23,23:46:24.000,266,11079936,123405,0,1758671183,13817.761862089996,-71.15892347999761,53038.66673712001 2025-09-23,23:46:25.000,266,11080059,123205,0,1758671184,13817.68776267999,-71.18007086999569,53038.624814400006 2025-09-23,23:46:26.000,266,11079945,123245,0,1758671185,13817.620399579995,-71.17302173999633,53038.63180152 2025-09-23,23:46:27.000,266,11079966,123365,0,1758671186,13817.57324541,-71.17302173999633,53038.53398184 2025-09-23,23:46:28.000,266,11079981,122965,0,1758671187,13817.47220076,-71.22236564999912,53038.575904560006 2025-09-23,23:46:29.000,266,11079934,123165,0,1758671188,13817.357683489994,-71.2435130399972,53038.506033360005 2025-09-23,23:46:30.000,266,11079969,123365,0,1758671189,13817.229693599998,-71.27170956000191,53038.485072 2025-09-23,23:46:31.000,266,11079973,123205,0,1758671190,13817.155594189993,-71.27170956000191,53038.49205912 2025-09-23,23:46:32.000,266,11080041,123485,0,1758671191,13817.047813229998,-71.27170956000191,53038.40122656001 2025-09-23,23:46:33.000,266,11079959,123405,0,1758671192,13816.946768579997,-71.2435130399972,53038.42218792 2025-09-23,23:46:34.000,266,11080007,123165,0,1758671193,13816.879405480002,-71.22236564999912,53038.338342480005 2025-09-23,23:46:35.000,266,11080008,123205,0,1758671194,13816.845723929997,-71.26466042999527,53038.338342480005 2025-09-23,23:46:36.000,266,11079965,123205,0,1758671195,13816.744679279996,-71.28580782000063,53038.25449704 2025-09-23,23:46:37.000,266,11079948,123365,0,1758671196,13816.61668939,-71.33515172999614,53038.26148416001 2025-09-23,23:46:38.000,266,11079950,123205,0,1758671197,13816.5560626,-71.37744650999957,53038.23353568001 2025-09-23,23:46:39.000,266,11079975,123165,0,1758671198,13816.481963189995,-71.3422008599955,53038.24750992 2025-09-23,23:46:40.000,266,11079940,122965,0,1758671199,13816.42807270999,-71.36334825000085,53038.17763872 2025-09-23,23:46:41.000,266,11080016,123245,0,1758671200,13816.37418223,-71.29990607999935,53038.121741760006 2025-09-23,23:46:42.000,266,11079962,123285,0,1758671201,13816.30681912999,-71.25056216999656,53038.121741760006 2025-09-23,23:46:43.000,266,11079962,123085,0,1758671202,13816.25292865,-71.2082673900004,53038.09379328001 2025-09-23,23:46:44.000,266,11079977,123125,0,1758671203,13816.23271972,-71.2082673900004,53038.02392208001 2025-09-23,23:46:45.000,266,11079955,123085,0,1758671204,13816.219247099994,-71.22236564999912,53037.954050880006 2025-09-23,23:46:46.000,266,11080001,123365,0,1758671205,13816.21251079,-71.18712000000232,53037.933089520004 2025-09-23,23:46:47.000,266,11079966,123285,0,1758671206,13816.21251079,-71.14482521999889,53037.99597360001 2025-09-23,23:46:48.000,266,11079928,123045,0,1758671207,13816.20577447999,-71.1095795700021,53037.8911668 2025-09-23,23:46:49.000,266,11079965,123205,0,1758671208,13816.14514768999,-71.11662870000146,53037.86321832 2025-09-23,23:46:50.000,266,11079993,123285,0,1758671209,13816.118202449994,-71.0954813099961,53037.80732136001 2025-09-23,23:46:51.000,266,11080026,123365,0,1758671210,13816.091257209999,-71.07433391999803,53037.80732136001 2025-09-23,23:46:52.000,266,11079967,123365,0,1758671211,13816.050839349999,-70.9967934899978,53037.82828272001 2025-09-23,23:46:53.000,266,11079998,123285,0,1758671212,13816.071048279999,-71.03203914000187,53037.786360000006 2025-09-23,23:46:54.000,266,11079941,123485,0,1758671213,13816.071048279999,-70.98269522999908,53037.765398640004 2025-09-23,23:46:55.000,266,11079984,123005,0,1758671214,13816.071048279999,-70.961547840001,53037.63264336 2025-09-23,23:46:56.000,266,11079999,123405,0,1758671215,13816.044103039989,-70.9967934899978,53037.69552744 2025-09-23,23:46:57.000,266,11079972,123365,0,1758671216,13816.003685179989,-70.94744958000229,53037.618669120006 2025-09-23,23:46:58.000,266,11079934,123405,0,1758671217,13815.943058389988,-70.94040044999565,53037.62565624 2025-09-23,23:46:59.000,266,11080000,123325,0,1758671218,13815.922849459988,-70.94744958000229,53037.618669120006 2025-09-23,23:47:00.000,266,11080006,123205,0,1758671219,13815.889167909998,-70.91925305999757,53037.62565624 2025-09-23,23:47:01.000,266,11079999,123045,0,1758671220,13815.835277429993,-70.8981056699995,53037.60469488 2025-09-23,23:47:02.000,266,11079974,123365,0,1758671221,13815.828541119998,-70.86286001999542,53037.5767464 2025-09-23,23:47:03.000,266,11079935,123365,0,1758671222,13815.828541119998,-70.8487617599967,53037.53482368 2025-09-23,23:47:04.000,266,11079931,123325,0,1758671223,13815.828541119998,-70.82761436999863,53037.499888080005 2025-09-23,23:47:05.000,266,11079964,123205,0,1758671224,13815.828541119998,-70.84171262999735,53037.450978240005 2025-09-23,23:47:06.000,266,11079958,123405,0,1758671225,13815.848750049998,-70.80646698000055,53037.437004 2025-09-23,23:47:07.000,266,11079994,123205,0,1758671226,13815.821804810003,-70.77122132999648,53037.430016880004 2025-09-23,23:47:08.000,266,11079968,123245,0,1758671227,13815.788123259998,-70.75712306999776,53037.39508128001 2025-09-23,23:47:09.000,266,11079965,123365,0,1758671228,13815.774650639993,-70.70777916000225,53037.402068400006 2025-09-23,23:47:10.000,266,11079957,123165,0,1758671229,13815.740969090002,-70.67253350999817,53037.37411992001 2025-09-23,23:47:11.000,266,11079964,123005,0,1758671230,13815.734232779992,-70.5526983000018,53037.381107040004 2025-09-23,23:47:12.000,266,11079956,123165,0,1758671231,13815.788123259998,-70.51040351999836,53037.35315856001 2025-09-23,23:47:13.000,266,11079953,123325,0,1758671232,13815.774650639993,-70.5526983000018,53037.27630024001 2025-09-23,23:47:14.000,266,11079982,123445,0,1758671233,13815.815068499993,-70.48925613000029,53037.26931312 2025-09-23,23:47:15.000,266,11079964,123365,0,1758671234,13815.815068499993,-70.48925613000029,53037.2972616 2025-09-23,23:47:16.000,266,11079957,123245,0,1758671235,13815.788123259998,-70.41876482999942,53037.24136464 2025-09-23,23:47:17.000,266,11079982,123525,0,1758671236,13815.808332189998,-70.43286308999814,53037.234377520006 2025-09-23,23:47:18.000,266,11079975,123245,0,1758671237,13815.707287539997,-70.36942091999663,53037.20642904001 2025-09-23,23:47:19.000,266,11079979,123125,0,1758671238,13815.687078609997,-70.36237178999727,53037.26931312 2025-09-23,23:47:20.000,266,11080034,123205,0,1758671239,13815.653397059992,-70.33417526999983,53037.283287360005 2025-09-23,23:47:21.000,266,11079957,123085,0,1758671240,13815.565825029997,-70.2918804899964,53037.234377520006 2025-09-23,23:47:22.000,266,11079982,123245,0,1758671241,13815.538879790001,-70.29892961999576,53037.20642904001 2025-09-23,23:47:23.000,266,11079993,123125,0,1758671242,13815.518670860001,-70.33417526999983,53037.115596480005 2025-09-23,23:47:24.000,266,11079937,123165,0,1758671243,13815.444571449996,-70.27073309999832,53037.18546768001 2025-09-23,23:47:25.000,266,11080059,123485,0,1758671244,13815.370472039991,-70.27778222999768,53037.14354496 2025-09-23,23:47:26.000,266,11080007,123005,0,1758671245,13815.262691079995,-70.2918804899964,53037.10162224 2025-09-23,23:47:27.000,266,11079948,122685,0,1758671246,13815.21553691,-70.27778222999768,53037.115596480005 2025-09-23,23:47:28.000,266,11079986,123285,0,1758671247,13815.181855359995,-70.24958571000025,53037.045725280004 2025-09-23,23:47:29.000,266,11079951,123125,0,1758671248,13815.080810709995,-70.21434005999618,53037.03175104 2025-09-23,23:47:30.000,266,11079970,123125,0,1758671249,13815.04712915999,-70.20729092999682,53036.98982832001 2025-09-23,23:47:31.000,266,11079957,123245,0,1758671250,13815.020183919994,-70.16499615000066,53036.947905600005 2025-09-23,23:47:32.000,266,11080006,123205,0,1758671251,13814.959557129994,-70.10860310999851,53036.94091848001 2025-09-23,23:47:33.000,266,11080030,122885,0,1758671252,13814.96629343999,-70.12270136999723,53036.96187984 2025-09-23,23:47:34.000,266,11079953,122845,0,1758671253,13814.96629343999,-70.03811180999764,53036.878034400004 2025-09-23,23:47:35.000,266,11080021,123245,0,1758671254,13814.97302975,-69.96762050999678,53036.88502152 2025-09-23,23:47:36.000,266,11079958,123125,0,1758671255,13815.01344761,-69.98876790000213,53036.8430988 2025-09-23,23:47:37.000,266,11079977,122965,0,1758671256,13815.06733808999,-69.91827660000126,53036.898995760006 2025-09-23,23:47:38.000,266,11079972,123245,0,1758671257,13815.09428333,-69.88303094999719,53036.80117608001 2025-09-23,23:47:39.000,266,11079960,122845,0,1758671258,13815.121228569995,-69.85483442999976,53036.82213744001 2025-09-23,23:47:40.000,266,11079969,123045,0,1758671259,13815.121228569995,-69.78434312999889,53036.80117608001 2025-09-23,23:47:41.000,266,11080008,123005,0,1758671260,13815.161646429995,-69.77729399999953,53036.81515032 2025-09-23,23:47:42.000,266,11079989,123045,0,1758671261,13815.21553691,-69.7349992199961,53036.76624048 2025-09-23,23:47:43.000,266,11079999,123125,0,1758671262,13815.17511905,-69.70680269999866,53036.69636928 2025-09-23,23:47:44.000,266,11079967,123085,0,1758671263,13815.20880059999,-69.6997535699993,53036.70335640001 2025-09-23,23:47:45.000,266,11080015,123005,0,1758671264,13815.20880059999,-69.65745878999587,53036.731304880006 2025-09-23,23:47:46.000,266,11079954,123005,0,1758671265,13815.19532798,-69.65745878999587,53036.77322760001 2025-09-23,23:47:47.000,266,11079995,123045,0,1758671266,13815.17511905,-69.6363113999978,53036.72431776001 2025-09-23,23:47:48.000,266,11079950,123165,0,1758671267,13815.15491012,-69.65040965999651,53036.675407919996 2025-09-23,23:47:49.000,266,11079953,123125,0,1758671268,13815.08754701999,-69.66450791999523,53036.759253360004 2025-09-23,23:47:50.000,266,11079960,123445,0,1758671269,13814.97302975,-69.60811488000036,53036.69636928 2025-09-23,23:47:51.000,266,11079970,123205,0,1758671270,13814.952820819999,-69.60811488000036,53036.61951096 2025-09-23,23:47:52.000,266,11079927,123125,0,1758671271,13814.92587557999,-69.57286922999629,53036.563614000006 2025-09-23,23:47:53.000,266,11080019,123045,0,1758671272,13814.871985099999,-69.52352532000077,53036.62649808 2025-09-23,23:47:54.000,266,11079966,123125,0,1758671273,13814.831567239999,-69.43893576000119,53036.58457536001 2025-09-23,23:47:55.000,266,11079973,123085,0,1758671274,13814.858512479994,-69.43893576000119,53036.58457536001 2025-09-23,23:47:56.000,266,11080012,123165,0,1758671275,13814.838303549994,-69.41778836999583,53036.6684208 2025-09-23,23:47:57.000,266,11079965,122965,0,1758671276,13814.824830929989,-69.39664097999776,53036.57758824 2025-09-23,23:47:58.000,266,11079998,123165,0,1758671277,13814.804621999989,-69.38254271999904,53036.53566552001 2025-09-23,23:47:59.000,266,11080014,122845,0,1758671278,13814.831567239999,-69.3402479399956,53036.53566552001 2025-09-23,23:48:00.000,266,11080029,123005,0,1758671279,13814.811358309998,-69.28385490000073,53036.55662688001 2025-09-23,23:48:01.000,266,11079928,123085,0,1758671280,13814.824830929989,-69.33319880999625,53036.53566552001 2025-09-23,23:48:02.000,266,11079943,123165,0,1758671281,13814.838303549994,-69.31205141999817,53036.5286784 2025-09-23,23:48:03.000,266,11080022,123165,0,1758671282,13814.818094619994,-69.33319880999625,53036.51470416001 2025-09-23,23:48:04.000,266,11079959,122765,0,1758671283,13814.804621999989,-69.29090403000009,53036.47278144 2025-09-23,23:48:05.000,266,11079971,122845,0,1758671284,13814.824830929989,-69.36139533000096,53036.493742800005 2025-09-23,23:48:06.000,266,11079954,122885,0,1758671285,13814.784413069989,-69.3543462000016,53036.45182008 2025-09-23,23:48:07.000,266,11080007,123045,0,1758671286,13814.764204139989,-69.33319880999625,53036.43784584001 2025-09-23,23:48:08.000,266,11079951,122965,0,1758671287,13814.811358309998,-69.34729707000224,53036.47278144 2025-09-23,23:48:09.000,266,11079923,122845,0,1758671288,13814.811358309998,-69.3543462000016,53036.493742800005 2025-09-23,23:48:10.000,266,11079984,123005,0,1758671289,13814.811358309998,-69.31910054999753,53036.48675568001 2025-09-23,23:48:11.000,266,11079974,123005,0,1758671290,13814.804621999989,-69.3543462000016,53036.41688448001 2025-09-23,23:48:12.000,266,11079983,123085,0,1758671291,13814.831567239999,-69.36139533000096,53036.493742800005 2025-09-23,23:48:13.000,266,11079916,123165,0,1758671292,13814.838303549994,-69.3402479399956,53036.4238716 2025-09-23,23:48:14.000,266,11079975,122965,0,1758671293,13814.858512479994,-69.28385490000073,53036.40989736 2025-09-23,23:48:15.000,266,11080018,123445,0,1758671294,13814.838303549994,-69.26975664000202,53036.41688448001 2025-09-23,23:48:16.000,266,11080023,123125,0,1758671295,13814.892194029999,-69.22746185999858,53036.41688448001 2025-09-23,23:48:17.000,266,11079932,123245,0,1758671296,13814.865248789989,-69.24860924999666,53036.46579432001 2025-09-23,23:48:18.000,266,11080001,123125,0,1758671297,13814.811358309998,-69.19221621000179,53036.444832960005 2025-09-23,23:48:19.000,266,11079974,122965,0,1758671298,13814.770940449998,-69.2063144700005,53036.4238716 2025-09-23,23:48:20.000,266,11080014,122885,0,1758671299,13814.730522589998,-69.22746185999858,53036.38194888 2025-09-23,23:48:21.000,266,11079983,123005,0,1758671300,13814.669895799998,-69.2063144700005,53036.43784584001 2025-09-23,23:48:22.000,266,11079982,122965,0,1758671301,13814.589060079998,-69.23451098999794,53036.41688448001 2025-09-23,23:48:23.000,266,11079955,123125,0,1758671302,13814.528433289997,-69.23451098999794,53036.43784584001 2025-09-23,23:48:24.000,266,11079953,123205,0,1758671303,13814.494751739992,-69.26270750999538,53036.374961760004 2025-09-23,23:48:25.000,266,11079936,123165,0,1758671304,13814.501488050002,-69.31205141999817,53036.33303904 2025-09-23,23:48:26.000,266,11079962,122965,0,1758671305,13814.467806499997,-69.3543462000016,53036.33303904 2025-09-23,23:48:27.000,266,11079979,123045,0,1758671306,13814.454333879992,-69.36844446000032,53036.31906480001 2025-09-23,23:48:28.000,266,11079958,122685,0,1758671307,13814.481279120002,-69.44598489000055,53036.31207768 2025-09-23,23:48:29.000,266,11079921,122925,0,1758671308,13814.454333879992,-69.48123053999734,53036.25618072 2025-09-23,23:48:30.000,266,11079998,123565,0,1758671309,13814.440861260002,-69.46008314999926,53036.29111632 2025-09-23,23:48:31.000,266,11079950,123125,0,1758671310,13814.413916019992,-69.42483749999519,53036.24919360001 2025-09-23,23:48:32.000,266,11079942,122925,0,1758671311,13814.400443400002,-69.3895918499984,53036.23521936 2025-09-23,23:48:33.000,266,11079991,123005,0,1758671312,13814.366761849997,-69.39664097999776,53036.19329664 2025-09-23,23:48:34.000,266,11080002,123085,0,1758671313,13814.373498159992,-69.36844446000032,53036.228232240006 2025-09-23,23:48:35.000,266,11079995,123085,0,1758671314,13814.400443400002,-69.32614967999689,53036.172335279996 2025-09-23,23:48:36.000,266,11080000,123085,0,1758671315,13814.400443400002,-69.27680577000137,53036.08848984 2025-09-23,23:48:37.000,266,11079991,123085,0,1758671316,13814.407179709997,-69.2063144700005,53036.11643832 2025-09-23,23:48:38.000,266,11079945,123525,0,1758671317,13814.413916019992,-69.21336359999987,53036.158361040005 2025-09-23,23:48:39.000,266,11079999,123045,0,1758671318,13814.413916019992,-69.21336359999987,53036.12342544 2025-09-23,23:48:40.000,266,11079957,123365,0,1758671319,13814.393707089992,-69.18516707999515,53036.060541360006 2025-09-23,23:48:41.000,266,11079923,123165,0,1758671320,13814.353289229992,-69.21336359999987,53036.10246408001 2025-09-23,23:48:42.000,266,11079980,123045,0,1758671321,13814.252244579991,-69.26270750999538,53036.08848984 2025-09-23,23:48:43.000,266,11079954,123005,0,1758671322,13814.144463619996,-69.26270750999538,53036.04656712 2025-09-23,23:48:44.000,266,11079990,123085,0,1758671323,13814.043418969995,-69.30500228999881,53036.04656712 2025-09-23,23:48:45.000,266,11079998,123125,0,1758671324,13813.95584694,-69.3402479399956,53036.02560576 2025-09-23,23:48:46.000,266,11079946,122765,0,1758671325,13813.74702132999,-69.36139533000096,53036.06752848 2025-09-23,23:48:47.000,266,11079926,123045,0,1758671326,13813.666185609989,-69.41073923999647,53036.039580000004 2025-09-23,23:48:48.000,266,11079974,123325,0,1758671327,13813.544932029989,-69.42483749999519,53035.99765728 2025-09-23,23:48:49.000,266,11079963,123205,0,1758671328,13813.437151069993,-69.36139533000096,53035.96272168001 2025-09-23,23:48:50.000,266,11079950,123405,0,1758671329,13813.329370109997,-69.3543462000016,53035.92778608 2025-09-23,23:48:51.000,266,11079939,123445,0,1758671330,13813.248534389997,-69.37549358999968,53035.941760320005 2025-09-23,23:48:52.000,266,11079960,123365,0,1758671331,13813.221589150002,-69.31910054999753,53035.86490200001 2025-09-23,23:48:53.000,266,11079943,123205,0,1758671332,13813.221589150002,-69.26975664000202,53035.79503080001 2025-09-23,23:48:54.000,266,11079953,123365,0,1758671333,13813.194643909992,-69.23451098999794,53035.871889120004 2025-09-23,23:48:55.000,266,11079975,123325,0,1758671334,13813.228325459997,-69.19926534000115,53035.774069440005 2025-09-23,23:48:56.000,266,11079962,123325,0,1758671335,13813.248534389997,-69.15697055999772,53035.704198240004 2025-09-23,23:48:57.000,266,11079934,123525,0,1758671336,13813.302424870002,-69.13582316999964,53035.690224 2025-09-23,23:48:58.000,266,11079978,123285,0,1758671337,13813.255270699992,-69.15697055999772,53035.71118536 2025-09-23,23:48:59.000,266,11080006,123645,0,1758671338,13813.262007010002,-69.15697055999772,53035.67624976001 2025-09-23,23:49:00.000,266,11079969,123685,0,1758671339,13813.241798080002,-69.18516707999515,53035.655288400005 2025-09-23,23:49:01.000,266,11079951,123645,0,1758671340,13813.221589150002,-69.19221621000179,53035.67624976001 2025-09-23,23:49:02.000,266,11079999,123605,0,1758671341,13813.147489739997,-69.26270750999538,53035.655288400005 2025-09-23,23:49:03.000,266,11079967,123405,0,1758671342,13813.100335570001,-69.26975664000202,53035.61336568 2025-09-23,23:49:04.000,266,11079993,123685,0,1758671343,13813.053181399991,-69.34729707000224,53035.57843008001 2025-09-23,23:49:05.000,266,11079956,123844,0,1758671344,13812.985818299996,-69.39664097999776,53035.59939144001 2025-09-23,23:49:06.000,266,11079984,123605,0,1758671345,13812.945400439996,-69.39664097999776,53035.606378560005 2025-09-23,23:49:07.000,266,11079988,123805,0,1758671346,13812.87803734,-69.4882796699967,53035.57843008001 2025-09-23,23:49:08.000,266,11080014,123925,0,1758671347,13812.81741055,-69.51647619000141,53035.536507360004 2025-09-23,23:49:09.000,266,11079908,123645,0,1758671348,13812.743311139995,-69.50942706000205,53035.515546 2025-09-23,23:49:10.000,266,11079947,123805,0,1758671349,13812.69615697,-69.48123053999734,53035.50855888001 2025-09-23,23:49:11.000,266,11079954,124205,0,1758671350,13812.70962958999,-69.52352532000077,53035.47362328 2025-09-23,23:49:12.000,266,11079978,124245,0,1758671351,13812.73657483,-69.49532879999606,53035.49458464 2025-09-23,23:49:13.000,266,11079966,124165,0,1758671352,13812.763520069995,-69.53057445000013,53035.42471344 2025-09-23,23:49:14.000,266,11079996,124365,0,1758671353,13812.81067423999,-69.48123053999734,53035.43170056001 2025-09-23,23:49:15.000,266,11080008,124205,0,1758671354,13812.87130102999,-69.47418140999798,53035.43170056001 2025-09-23,23:49:16.000,266,11079922,124485,0,1758671355,13812.965609369996,-69.51647619000141,53035.40375208 2025-09-23,23:49:17.000,266,11079990,124165,0,1758671356,13813.039708780001,-69.50237792999542,53035.40375208 2025-09-23,23:49:18.000,266,11079940,124605,0,1758671357,13813.093599259992,-69.55172183999821,53035.39676496 2025-09-23,23:49:19.000,266,11079949,124605,0,1758671358,13813.147489739997,-69.601065750001,53035.41073920001 2025-09-23,23:49:20.000,266,11079990,124565,0,1758671359,13813.140753430001,-69.65040965999651,53035.32689376 2025-09-23,23:49:21.000,266,11079932,124485,0,1758671360,13813.181171290002,-69.6997535699993,53035.40375208 2025-09-23,23:49:22.000,266,11079987,124605,0,1758671361,13813.194643909992,-69.77024487000017,53035.43170056001 2025-09-23,23:49:23.000,266,11079954,124325,0,1758671362,13813.187907599997,-69.7984413899976,53035.38279072001 2025-09-23,23:49:24.000,266,11079981,124325,0,1758671363,13813.107071879997,-69.82663791000232,53035.333880879996 2025-09-23,23:49:25.000,266,11079993,124245,0,1758671364,13813.059917710001,-69.93237485999998,53035.333880879996 2025-09-23,23:49:26.000,266,11079925,124165,0,1758671365,13812.999290920001,-69.97466963999614,53035.3059324 2025-09-23,23:49:27.000,266,11079916,124045,0,1758671366,13812.91171888999,-69.96762050999678,53035.32689376 2025-09-23,23:49:28.000,266,11079979,124165,0,1758671367,13812.85109209999,-69.93942398999934,53035.35484224 2025-09-23,23:49:29.000,266,11079920,124125,0,1758671368,13812.79046530999,-69.86188355999911,53035.36182936001 2025-09-23,23:49:30.000,266,11079961,124205,0,1758671369,13812.75678376,-69.86893268999847,53035.41073920001 2025-09-23,23:49:31.000,266,11079928,124005,0,1758671370,13812.763520069995,-69.7984413899976,53035.38279072001 2025-09-23,23:49:32.000,266,11079995,123645,0,1758671371,13812.81067423999,-69.77024487000017,53035.27798392 2025-09-23,23:49:33.000,266,11079976,124005,0,1758671372,13812.884773649996,-69.70680269999866,53035.28497104 2025-09-23,23:49:34.000,266,11079974,123605,0,1758671373,13812.91171888999,-69.66450791999523,53035.270996800005 2025-09-23,23:49:35.000,266,11079982,123844,0,1758671374,13812.965609369996,-69.65745878999587,53035.27798392 2025-09-23,23:49:36.000,266,11079934,123565,0,1758671375,13813.032972469991,-69.67155705000187,53035.3059324 2025-09-23,23:49:37.000,266,11079930,123765,0,1758671376,13813.093599259992,-69.6997535699993,53035.25702256 2025-09-23,23:49:38.000,266,11079923,123605,0,1758671377,13813.147489739997,-69.67860618000122,53035.31291952001 2025-09-23,23:49:39.000,266,11079951,123645,0,1758671378,13813.167698669997,-69.69270443999994,53035.29195816001 2025-09-23,23:49:40.000,266,11079941,123645,0,1758671379,13813.147489739997,-69.67860618000122,53035.29894528 2025-09-23,23:49:41.000,266,11079903,123525,0,1758671380,13813.160962360002,-69.69270443999994,53035.31291952001 2025-09-23,23:49:42.000,266,11079962,123285,0,1758671381,13813.147489739997,-69.6997535699993,53035.28497104 2025-09-23,23:49:43.000,266,11079927,123525,0,1758671382,13813.147489739997,-69.72795008999674,53035.29195816001 2025-09-23,23:49:44.000,266,11079930,123405,0,1758671383,13813.154226049992,-69.7984413899976,53035.27798392 2025-09-23,23:49:45.000,266,11079953,123205,0,1758671384,13813.086862949996,-69.80549051999697,53035.22907408 2025-09-23,23:49:46.000,266,11079957,123005,0,1758671385,13812.97908199,-69.79139225999825,53035.26400968001 2025-09-23,23:49:47.000,266,11079978,123245,0,1758671386,13812.992554609991,-69.86188355999911,53035.25003544 2025-09-23,23:49:48.000,266,11079951,123365,0,1758671387,13813.032972469991,-69.95352224999806,53035.17317712001 2025-09-23,23:49:49.000,266,11079922,122805,0,1758671388,13812.999290920001,-69.97466963999614,53035.201125600004 2025-09-23,23:49:50.000,266,11079912,123045,0,1758671389,13813.039708780001,-70.05925919999572,53035.15920288 2025-09-23,23:49:51.000,266,11079940,122845,0,1758671390,13813.107071879997,-70.13679962999595,53035.12426728001 2025-09-23,23:49:52.000,266,11079973,122605,0,1758671391,13813.154226049992,-70.12270136999723,53035.11728016 2025-09-23,23:49:53.000,266,11079940,122885,0,1758671392,13813.174434979992,-70.16499615000066,53035.12426728001 2025-09-23,23:49:54.000,266,11079971,123005,0,1758671393,13813.154226049992,-70.12270136999723,53035.09631880001 2025-09-23,23:49:55.000,266,11079973,123085,0,1758671394,13813.255270699992,-70.20024179999746,53035.1312544 2025-09-23,23:49:56.000,266,11079946,122845,0,1758671395,13813.329370109997,-70.16499615000066,53035.1312544 2025-09-23,23:49:57.000,266,11079903,122965,0,1758671396,13813.450623689998,-70.18614353999874,53035.17317712001 2025-09-23,23:49:58.000,266,11080019,122925,0,1758671397,13813.437151069993,-70.15089789000194,53035.054396080006 2025-09-23,23:49:59.000,266,11079972,122765,0,1758671398,13813.585349889989,-70.12270136999723,53035.09631880001 2025-09-23,23:50:00.000,266,11079916,122845,0,1758671399,13813.666185609989,-70.11565223999787,53035.08933168 2025-09-23,23:50:01.000,266,11079975,123165,0,1758671400,13813.672921919999,-70.03106267999829,53035.09631880001 2025-09-23,23:50:02.000,266,11079933,123365,0,1758671401,13813.740285019994,-69.98876790000213,53035.11029304 2025-09-23,23:50:03.000,266,11079917,123365,0,1758671402,13813.800911809994,-70.00991529000021,53035.11728016 2025-09-23,23:50:04.000,266,11079937,123245,0,1758671403,13813.89522015,-70.00991529000021,53035.12426728001 2025-09-23,23:50:05.000,266,11079986,123285,0,1758671404,13813.86827490999,-69.96057137999742,53035.12426728001 2025-09-23,23:50:06.000,266,11079997,123405,0,1758671405,13813.82785704999,-69.9112274700019,53035.18016424 2025-09-23,23:50:07.000,266,11079947,123285,0,1758671406,13813.81438443,-69.96762050999678,53035.21509984001 2025-09-23,23:50:08.000,266,11079913,123605,0,1758671407,13813.76723025999,-70.00991529000021,53035.18715136 2025-09-23,23:50:09.000,266,11079966,123685,0,1758671408,13813.70660346999,-70.08745572000043,53035.24304832001 2025-09-23,23:50:10.000,266,11079962,123525,0,1758671409,13813.619031439994,-70.18614353999874,53035.29195816001 2025-09-23,23:50:11.000,266,11079980,123844,0,1758671410,13813.544932029989,-70.20729092999682,53035.40375208 2025-09-23,23:50:12.000,266,11079936,123645,0,1758671411,13813.470832619998,-70.27778222999768,53035.46663616 2025-09-23,23:50:13.000,266,11079904,123525,0,1758671412,13813.356315349993,-70.2918804899964,53035.39676496 2025-09-23,23:50:14.000,266,11079974,123405,0,1758671413,13813.262007010002,-70.37647004999599,53035.40375208 2025-09-23,23:50:15.000,266,11079986,123805,0,1758671414,13813.187907599997,-70.37647004999599,53035.42471344 2025-09-23,23:50:16.000,266,11079938,124005,0,1758671415,13813.100335570001,-70.4046665700007,53035.48061040001 2025-09-23,23:50:17.000,266,11079913,123685,0,1758671416,13813.134017119992,-70.503354389999,53035.4456748 2025-09-23,23:50:18.000,266,11079971,123525,0,1758671417,13813.154226049992,-70.5386000399958,53035.35484224 2025-09-23,23:50:19.000,266,11079938,123844,0,1758671418,13813.194643909992,-70.58794394999859,53035.368816480004 2025-09-23,23:50:20.000,266,11079945,123725,0,1758671419,13813.241798080002,-70.62318959999538,53035.319906640005 2025-09-23,23:50:21.000,266,11079959,124005,0,1758671420,13813.282215940002,-70.6513861200001,53035.333880879996 2025-09-23,23:50:22.000,266,11079948,123645,0,1758671421,13813.322633800002,-70.66548437999882,53035.3059324 2025-09-23,23:50:23.000,266,11079955,124005,0,1758671422,13813.363051660002,-70.67958263999753,53035.34785512 2025-09-23,23:50:24.000,266,11079935,124045,0,1758671423,13813.376524279993,-70.70073002999561,53035.319906640005 2025-09-23,23:50:25.000,266,11079941,124045,0,1758671424,13813.403469520003,-70.72187742000096,53035.28497104 2025-09-23,23:50:26.000,266,11079983,124245,0,1758671425,13813.342842730002,-70.65843524999946,53035.24304832001 2025-09-23,23:50:27.000,266,11079953,124085,0,1758671426,13813.302424870002,-70.60909133999667,53035.27798392 2025-09-23,23:50:28.000,266,11079953,124245,0,1758671427,13813.194643909992,-70.5386000399958,53035.319906640005 2025-09-23,23:50:29.000,266,11079941,124085,0,1758671428,13813.113808189992,-70.503354389999,53035.389777840006 2025-09-23,23:50:30.000,266,11079947,123965,0,1758671429,13813.006027229996,-70.39761744000134,53035.389777840006 2025-09-23,23:50:31.000,266,11079987,124245,0,1758671430,13812.884773649996,-70.35532265999791,53035.36182936001 2025-09-23,23:50:32.000,266,11079932,124205,0,1758671431,13812.87130102999,-70.29892961999576,53035.42471344 2025-09-23,23:50:33.000,266,11079930,124485,0,1758671432,13812.763520069995,-70.24253658000089,53035.35484224 2025-09-23,23:50:34.000,266,11079974,124525,0,1758671433,13812.662475419995,-70.1931926699981,53035.368816480004 2025-09-23,23:50:35.000,266,11079957,123844,0,1758671434,13812.65573911,-70.1579470200013,53035.39676496 2025-09-23,23:50:36.000,266,11079983,124325,0,1758671435,13812.60858493999,-70.14384875999531,53035.333880879996 2025-09-23,23:50:37.000,266,11079890,123965,0,1758671436,13812.494067669999,-70.12975049999659,53035.389777840006 2025-09-23,23:50:38.000,266,11079945,124245,0,1758671437,13812.419968259994,-70.10860310999851,53035.40375208 2025-09-23,23:50:39.000,266,11079989,124285,0,1758671438,13812.312187299998,-70.13679962999595,53035.34785512 2025-09-23,23:50:40.000,266,11079955,124285,0,1758671439,13812.204406340003,-70.16499615000066,53035.38279072001 2025-09-23,23:50:41.000,266,11079883,124485,0,1758671440,13812.089889069997,-70.20024179999746,53035.333880879996 2025-09-23,23:50:42.000,266,11079957,124485,0,1758671441,13811.975371799992,-70.27073309999832,53035.34086800001 2025-09-23,23:50:43.000,266,11079985,123885,0,1758671442,13811.840645600001,-70.26368396999897,53035.34785512 2025-09-23,23:50:44.000,266,11079927,124365,0,1758671443,13811.726128329996,-70.26368396999897,53035.31291952001 2025-09-23,23:50:45.000,266,11079998,124285,0,1758671444,13811.59140212999,-70.34827352999855,53035.29894528 2025-09-23,23:50:46.000,266,11079987,123965,0,1758671445,13811.463412239995,-70.34122439999919,53035.29894528 2025-09-23,23:50:47.000,266,11079978,124325,0,1758671446,13811.402785449995,-70.32007701000111,53035.2360612 2025-09-23,23:50:48.000,266,11079979,123965,0,1758671447,13811.34889496999,-70.28483135999704,53035.28497104 2025-09-23,23:50:49.000,266,11079934,124125,0,1758671448,13811.295004489999,-70.27073309999832,53035.26400968001 2025-09-23,23:50:50.000,266,11079942,124285,0,1758671449,13811.28826817999,-70.28483135999704,53035.18715136 2025-09-23,23:50:51.000,266,11079966,124005,0,1758671450,13811.227641389989,-70.28483135999704,53035.201125600004 2025-09-23,23:50:52.000,266,11079934,124245,0,1758671451,13811.301740799994,-70.20024179999746,53035.20811272 2025-09-23,23:50:53.000,266,11079924,124325,0,1758671452,13811.295004489999,-70.18614353999874,53035.20811272 2025-09-23,23:50:54.000,266,11079952,124205,0,1758671453,13811.254586629999,-70.14384875999531,53035.14522864001 2025-09-23,23:50:55.000,266,11080015,124205,0,1758671454,13811.193959839999,-70.12270136999723,53035.11728016 2025-09-23,23:50:56.000,266,11079917,124125,0,1758671455,13811.133333049998,-70.10860310999851,53035.08234456 2025-09-23,23:50:57.000,266,11079956,124005,0,1758671456,13811.039024709993,-70.12975049999659,53035.04740896001 2025-09-23,23:50:58.000,266,11079946,124125,0,1758671457,13810.904298510002,-70.07335746000172,53035.0613832 2025-09-23,23:50:59.000,266,11079961,124245,0,1758671458,13810.809990169997,-70.05221006999636,53035.00548624001 2025-09-23,23:51:00.000,266,11079924,123525,0,1758671459,13810.708945519997,-70.00286616000085,53034.998499119996 2025-09-23,23:51:01.000,266,11079919,123885,0,1758671460,13810.50011991,-70.00991529000021,53034.92862792001 2025-09-23,23:51:02.000,266,11079988,124005,0,1758671461,13810.304766919995,-69.96762050999678,53034.94958928 2025-09-23,23:51:03.000,266,11079942,124005,0,1758671462,13810.19024964999,-69.91827660000126,53034.90067944 2025-09-23,23:51:04.000,266,11079920,123805,0,1758671463,13810.042050829994,-69.9112274700019,53034.8517696 2025-09-23,23:51:05.000,266,11079971,123805,0,1758671464,13809.866906769988,-69.86893268999847,53034.84478248 2025-09-23,23:51:06.000,266,11079968,123844,0,1758671465,13809.732180569998,-69.81958877999568,53034.82382112 2025-09-23,23:51:07.000,266,11079974,123885,0,1758671466,13809.671553779997,-69.75614661000145,53034.80285976 2025-09-23,23:51:08.000,266,11079961,123965,0,1758671467,13809.604190680002,-69.67860618000122,53034.73298856 2025-09-23,23:51:09.000,266,11079910,123844,0,1758671468,13809.563772820002,-69.54467270999885,53034.67010448001 2025-09-23,23:51:10.000,266,11079937,123685,0,1758671469,13809.557036509992,-69.44598489000055,53034.62119464001 2025-09-23,23:51:11.000,266,11079984,123885,0,1758671470,13809.543563890002,-69.3543462000016,53034.55831056 2025-09-23,23:51:12.000,266,11079927,123725,0,1758671471,13809.604190680002,-69.30500228999881,53034.6072204 2025-09-23,23:51:13.000,266,11079937,124045,0,1758671472,13809.617663299992,-69.2415601199973,53034.495426479996 2025-09-23,23:51:14.000,266,11079998,124165,0,1758671473,13809.631135919997,-69.14992142999836,53034.5373492 2025-09-23,23:51:15.000,266,11079952,123645,0,1758671474,13809.610926989997,-69.07943012999749,53034.50940072 2025-09-23,23:51:16.000,266,11079955,123885,0,1758671475,13809.610926989997,-68.91025100999832,53034.5373492 2025-09-23,23:51:17.000,266,11079909,124205,0,1758671476,13809.658081159992,-69.21336359999987,53034.432542400005 2025-09-23,23:51:18.000,266,11079959,124325,0,1758671477,13809.590718059997,-69.19221621000179,53034.42555528001 2025-09-23,23:51:19.000,266,11079952,123725,0,1758671478,13809.536827579992,-69.24860924999666,53034.35568408001 2025-09-23,23:51:20.000,266,11079896,123844,0,1758671479,13809.449255549996,-69.27680577000137,53034.34170984 2025-09-23,23:51:21.000,266,11079877,123844,0,1758671480,13809.361683520001,-69.30500228999881,53034.33472272001 2025-09-23,23:51:22.000,266,11079982,124005,0,1758671481,13809.247166249996,-69.3402479399956,53034.27882576 2025-09-23,23:51:23.000,266,11079941,124045,0,1758671482,13809.13264897999,-69.37549358999968,53034.28581288001 2025-09-23,23:51:24.000,266,11079955,124325,0,1758671483,13809.03160432999,-69.38254271999904,53034.32074848 2025-09-23,23:51:25.000,266,11079996,124005,0,1758671484,13808.89687813,-69.37549358999968,53034.27882576 2025-09-23,23:51:26.000,266,11079939,124125,0,1758671485,13808.802569789994,-69.36844446000032,53034.20895456001 2025-09-23,23:51:27.000,266,11079940,124045,0,1758671486,13808.755415619999,-69.41073923999647,53034.18799320001 2025-09-23,23:51:28.000,266,11079904,124005,0,1758671487,13808.654370969998,-69.3895918499984,53034.18799320001 2025-09-23,23:51:29.000,266,11079941,124085,0,1758671488,13808.634162039998,-69.38254271999904,53034.06222504 2025-09-23,23:51:30.000,266,11079924,123805,0,1758671489,13808.627425729988,-69.26270750999538,53034.0831864 2025-09-23,23:51:31.000,266,11079991,124165,0,1758671490,13808.566798939988,-69.24860924999666,53034.09017352001 2025-09-23,23:51:32.000,266,11079923,124125,0,1758671491,13808.560062629993,-69.23451098999794,53034.0831864 2025-09-23,23:51:33.000,266,11079893,123605,0,1758671492,13808.472490599997,-69.2063144700005,53033.992353839996 2025-09-23,23:51:34.000,266,11079940,123885,0,1758671493,13808.384918570002,-69.19221621000179,53033.96440536 2025-09-23,23:51:35.000,266,11079973,124325,0,1758671494,13808.283873920001,-69.13582316999964,53033.93645688 2025-09-23,23:51:36.000,266,11079884,124325,0,1758671495,13808.08178462,-69.17106881999644,53033.92248264001 2025-09-23,23:51:37.000,266,11079912,124045,0,1758671496,13807.87969532,-69.1781179499958,53033.92248264001 2025-09-23,23:51:38.000,266,11080002,124445,0,1758671497,13807.616979229999,-69.15697055999772,53033.8386372 2025-09-23,23:51:39.000,266,11079929,124325,0,1758671498,13807.354263139998,-69.19926534000115,53033.84562432 2025-09-23,23:51:40.000,266,11079936,124525,0,1758671499,13807.078074429992,-69.22041272999923,53033.83165008001 2025-09-23,23:51:41.000,266,11079936,124205,0,1758671500,13806.82209465,-69.24860924999666,53033.81767584 2025-09-23,23:51:42.000,266,11079959,124445,0,1758671501,13806.525697009994,-69.22041272999923,53033.73383040001 2025-09-23,23:51:43.000,266,11079928,124445,0,1758671502,13806.310135089989,-69.24860924999666,53033.70588192001 2025-09-23,23:51:44.000,266,11079981,124405,0,1758671503,13806.060891619993,-69.29795315999945,53033.691907680004 2025-09-23,23:51:45.000,266,11079941,124605,0,1758671504,13805.838593389992,-69.3402479399956,53033.6290236 2025-09-23,23:51:46.000,266,11079921,124365,0,1758671505,13805.656713019991,-69.3543462000016,53033.56613952001 2025-09-23,23:51:47.000,266,11080004,124485,0,1758671506,13805.52198682,-69.41778836999583,53033.44735848001 2025-09-23,23:51:48.000,266,11079940,124365,0,1758671507,13805.38052431,-69.47418140999798,53033.43338424 2025-09-23,23:51:49.000,266,11079994,124285,0,1758671508,13805.27274334999,-69.54467270999885,53033.356525920004 2025-09-23,23:51:50.000,266,11079927,124245,0,1758671509,13805.23232548999,-69.65745878999587,53033.307616080005 2025-09-23,23:51:51.000,266,11079922,124525,0,1758671510,13805.171698699989,-69.75614661000145,53033.22377064 2025-09-23,23:51:52.000,266,11079972,124365,0,1758671511,13805.124544529994,-69.82663791000232,53033.14691232 2025-09-23,23:51:53.000,266,11079960,124325,0,1758671512,13805.097599289998,-69.89008007999655,53033.091015360005 2025-09-23,23:51:54.000,266,11079947,124525,0,1758671513,13805.124544529994,-69.89712920999591,53033.070054 2025-09-23,23:51:55.000,266,11080002,123925,0,1758671514,13805.171698699989,-69.9817187699955,53033.00716992 2025-09-23,23:51:56.000,266,11079941,124125,0,1758671515,13805.19190762999,-70.00286616000085,53032.97922144 2025-09-23,23:51:57.000,266,11080004,124125,0,1758671516,13805.158226079999,-70.03106267999829,53032.96524720001 2025-09-23,23:51:58.000,266,11079935,124245,0,1758671517,13805.178435009999,-69.96762050999678,53032.853453280004 2025-09-23,23:51:59.000,266,11079947,124445,0,1758671518,13805.063917739993,-69.89712920999591,53032.804543440005 2025-09-23,23:52:00.000,266,11079975,124325,0,1758671519,13805.023499879993,-69.89008007999655,53032.755633600005 2025-09-23,23:52:01.000,266,11079932,124045,0,1758671520,13804.922455229993,-69.7984413899976,53032.73467224 2025-09-23,23:52:02.000,266,11079981,124085,0,1758671521,13804.868564750002,-69.69270443999994,53032.72768512001 2025-09-23,23:52:03.000,266,11079942,124125,0,1758671522,13804.767520100002,-69.56582009999693,53032.69274952 2025-09-23,23:52:04.000,266,11079935,124205,0,1758671523,13804.639530209992,-69.50237792999542,53032.60890408001 2025-09-23,23:52:05.000,266,11079993,124125,0,1758671524,13804.585639730001,-69.41073923999647,53032.6158912 2025-09-23,23:52:06.000,266,11080017,124125,0,1758671525,13804.511540319996,-69.33319880999625,53032.539032880006 2025-09-23,23:52:07.000,266,11079941,123925,0,1758671526,13804.457649839991,-69.28385490000073,53032.539032880006 2025-09-23,23:52:08.000,266,11079972,124005,0,1758671527,13804.38355043,-69.22041272999923,53032.469161680005 2025-09-23,23:52:09.000,266,11079983,124045,0,1758671528,13804.329659949995,-69.18516707999515,53032.39230336001 2025-09-23,23:52:10.000,266,11079981,123885,0,1758671529,13804.29597839999,-69.14992142999836,53032.44820032 2025-09-23,23:52:11.000,266,11079918,123885,0,1758671530,13804.27576946999,-69.08647925999685,53032.41326472001 2025-09-23,23:52:12.000,266,11079934,123844,0,1758671531,13804.30271471,-69.05123361000005,53032.371342000006 2025-09-23,23:52:13.000,266,11079950,124085,0,1758671532,13804.28250578,-69.05828273999941,53032.34339352001 2025-09-23,23:52:14.000,266,11079981,123485,0,1758671533,13804.32292364,-69.07943012999749,53032.371342000006 2025-09-23,23:52:15.000,266,11080006,123765,0,1758671534,13804.26229685,-69.09352838999621,53032.3364064 2025-09-23,23:52:16.000,266,11079984,123844,0,1758671535,13804.27576946999,-69.142872299999,53032.27352232001 2025-09-23,23:52:17.000,266,11079991,123605,0,1758671536,13804.25556053999,-69.17106881999644,53032.25954808 2025-09-23,23:52:18.000,266,11079950,123565,0,1758671537,13804.208406369995,-69.2415601199973,53032.27352232001 2025-09-23,23:52:19.000,266,11079957,123685,0,1758671538,13804.066943859994,-69.3543462000016,53032.18967688 2025-09-23,23:52:20.000,266,11079960,123844,0,1758671539,13804.03326230999,-69.33319880999625,53032.18967688 2025-09-23,23:52:21.000,266,11079991,123605,0,1758671540,13803.938953969999,-69.43188663000183,53032.182689760004 2025-09-23,23:52:22.000,266,11079938,123685,0,1758671541,13803.851381939989,-69.50942706000205,53032.182689760004 2025-09-23,23:52:23.000,266,11080016,123245,0,1758671542,13803.750337289988,-69.53057445000013,53032.10583144001 2025-09-23,23:52:24.000,266,11079948,123325,0,1758671543,13803.709919429988,-69.54467270999885,53032.12679280001 2025-09-23,23:52:25.000,266,11079932,123605,0,1758671544,13803.676237879998,-69.49532879999606,53032.035960240006 2025-09-23,23:52:26.000,266,11079984,123325,0,1758671545,13803.635820019997,-69.46008314999926,53032.02897312001 2025-09-23,23:52:27.000,266,11079953,123445,0,1758671546,13803.615611089997,-69.38254271999904,53032.02897312001 2025-09-23,23:52:28.000,266,11079962,123165,0,1758671547,13803.568456920002,-69.31205141999817,53031.91019208001 2025-09-23,23:52:29.000,266,11079945,122805,0,1758671548,13803.561720609992,-69.2415601199973,53031.93115344 2025-09-23,23:52:30.000,266,11079995,123205,0,1758671549,13803.581929539992,-69.13582316999964,53031.86128224001 2025-09-23,23:52:31.000,266,11079923,123205,0,1758671550,13803.635820019997,-69.06533186999877,53031.8822436 2025-09-23,23:52:32.000,266,11079923,123205,0,1758671551,13803.682974189993,-69.00188969999726,53031.868269360006 2025-09-23,23:52:33.000,266,11079987,122965,0,1758671552,13803.763809909993,-68.93844752999576,53031.83333376 2025-09-23,23:52:34.000,266,11079975,123045,0,1758671553,13803.837909319998,-68.92434926999704,53031.798398160005 2025-09-23,23:52:35.000,266,11079952,122885,0,1758671554,13803.945690279994,-68.88205449000088,53031.75647544 2025-09-23,23:52:36.000,266,11080016,123045,0,1758671555,13804.026525999994,-68.90320187999896,53031.74250120001 2025-09-23,23:52:37.000,266,11079975,122725,0,1758671556,13804.1612522,-68.93844752999576,53031.73551408 2025-09-23,23:52:38.000,266,11080021,122845,0,1758671557,13804.27576946999,-68.98074230999919,53031.72153984001 2025-09-23,23:52:39.000,266,11079982,123085,0,1758671558,13804.35660518999,-69.03713535000134,53031.74250120001 2025-09-23,23:52:40.000,266,11080012,122725,0,1758671559,13804.44417722,-69.1076266500022,53031.7075656 2025-09-23,23:52:41.000,266,11079986,122765,0,1758671560,13804.545221870001,-69.142872299999,53031.76346256 2025-09-23,23:52:42.000,266,11080008,122725,0,1758671561,13804.646266520002,-69.19926534000115,53031.72852696 2025-09-23,23:52:43.000,266,11080005,122725,0,1758671562,13804.754047479997,-69.18516707999515,53031.72852696 2025-09-23,23:52:44.000,266,11080053,122685,0,1758671563,13804.868564750002,-69.2063144700005,53031.74250120001 2025-09-23,23:52:45.000,266,11079910,123565,0,1758671564,13805.003290949993,-69.2415601199973,53031.80538528 2025-09-23,23:52:46.000,266,11079945,122965,0,1758671565,13805.111071909989,-69.28385490000073,53031.84032088001 2025-09-23,23:52:47.000,266,11079953,123205,0,1758671566,13805.239061799999,-69.3402479399956,53031.81935952001 2025-09-23,23:52:48.000,266,11079926,123005,0,1758671567,13805.35357906999,-69.3895918499984,53031.81237240001 2025-09-23,23:52:49.000,266,11079978,123205,0,1758671568,13805.488305269995,-69.4530340199999,53031.84032088001 2025-09-23,23:52:50.000,266,11080004,123365,0,1758671569,13805.54219575,-69.51647619000141,53031.83333376 2025-09-23,23:52:51.000,266,11079982,123325,0,1758671570,13805.61629515999,-69.62221313999908,53031.82634664 2025-09-23,23:52:52.000,266,11080002,123245,0,1758671571,13805.656713019991,-69.65040965999651,53031.9521148 2025-09-23,23:52:53.000,266,11079989,123365,0,1758671572,13805.70386719,-69.67860618000122,53031.91019208001 2025-09-23,23:52:54.000,266,11079991,123165,0,1758671573,13805.697130879991,-69.71385182999802,53031.9521148 2025-09-23,23:52:55.000,266,11079959,123525,0,1758671574,13805.676921949991,-69.70680269999866,53031.89621784 2025-09-23,23:52:56.000,266,11079956,123645,0,1758671575,13805.737548739991,-69.69270443999994,53031.9521148 2025-09-23,23:52:57.000,266,11080006,123005,0,1758671576,13805.784702910001,-69.62926226999843,53032.04993448 2025-09-23,23:52:58.000,266,11079999,123525,0,1758671577,13805.852066009997,-69.61516400999972,53032.07788296001 2025-09-23,23:52:59.000,266,11079995,123365,0,1758671578,13805.926165420002,-69.55172183999821,53032.07788296001 2025-09-23,23:53:00.000,266,11080054,123365,0,1758671579,13806.000264829992,-69.48123053999734,53032.05692160001 2025-09-23,23:53:01.000,266,11080001,123365,0,1758671580,13806.134991029998,-69.39664097999776,53032.07788296001 2025-09-23,23:53:02.000,266,11079959,123445,0,1758671581,13806.296662469998,-69.36844446000032,53032.11281856 2025-09-23,23:53:03.000,266,11079959,123445,0,1758671582,13806.458333909999,-69.31205141999817,53032.0918572 2025-09-23,23:53:04.000,266,11079981,123525,0,1758671583,13806.57285117999,-69.25565837999602,53032.12679280001 2025-09-23,23:53:05.000,266,11079985,123685,0,1758671584,13806.707577379995,-69.18516707999515,53032.133779920005 2025-09-23,23:53:06.000,266,11080038,123365,0,1758671585,13806.875985129991,-69.11467578000156,53032.17570264001 2025-09-23,23:53:07.000,266,11079981,123325,0,1758671586,13807.010711329996,-69.0441844800007,53032.22461248001 2025-09-23,23:53:08.000,266,11079996,123165,0,1758671587,13807.111755979997,-69.03008622000198,53032.21762536 2025-09-23,23:53:09.000,266,11079933,123325,0,1758671588,13807.145437530002,-68.92434926999704,53032.29448368001 2025-09-23,23:53:10.000,266,11079927,123645,0,1758671589,13807.253218489997,-68.8961527499996,53032.31544504001 2025-09-23,23:53:11.000,266,11079951,123365,0,1758671590,13807.367735759988,-68.86090709999553,53032.30845792 2025-09-23,23:53:12.000,266,11079985,123525,0,1758671591,13807.414889929998,-68.85385796999617,53032.34339352001 2025-09-23,23:53:13.000,266,11079930,123325,0,1758671592,13807.401417309993,-68.83975970999745,53032.39230336001 2025-09-23,23:53:14.000,266,11079954,123365,0,1758671593,13807.354263139998,-68.84680883999681,53032.371342000006 2025-09-23,23:53:15.000,266,11079995,123365,0,1758671594,13807.313845279998,-68.86090709999553,53032.46217456001 2025-09-23,23:53:16.000,266,11079919,123245,0,1758671595,13807.307108970002,-68.88910362000024,53032.50409728 2025-09-23,23:53:17.000,266,11079940,123325,0,1758671596,13807.266691110002,-68.94549665999511,53032.45518744 2025-09-23,23:53:18.000,266,11079962,123405,0,1758671597,13807.300372659993,-69.00893882999662,53032.4761488 2025-09-23,23:53:19.000,266,11079965,123205,0,1758671598,13807.334054209998,-69.03008622000198,53032.51108440001 2025-09-23,23:53:20.000,266,11079959,123365,0,1758671599,13807.367735759988,-69.05123361000005,53032.58095560001 2025-09-23,23:53:21.000,266,11079994,123005,0,1758671600,13807.435098859998,-69.1076266500022,53032.54602 2025-09-23,23:53:22.000,266,11080004,123285,0,1758671601,13807.509198269989,-69.16401968999708,53032.64383968 2025-09-23,23:53:23.000,266,11080013,123205,0,1758671602,13807.569825059989,-69.21336359999987,53032.685762400004 2025-09-23,23:53:24.000,266,11079958,123365,0,1758671603,13807.704551259994,-69.25565837999602,53032.72768512001 2025-09-23,23:53:25.000,266,11079982,122925,0,1758671604,13807.89990425,-69.41778836999583,53032.73467224 2025-09-23,23:53:26.000,266,11079910,123165,0,1758671605,13808.03463044999,-69.41778836999583,53032.755633600005 2025-09-23,23:53:27.000,266,11079955,123085,0,1758671606,13808.088520929996,-69.39664097999776,53032.83947904 2025-09-23,23:53:28.000,266,11080022,122925,0,1758671607,13808.189565579996,-69.43188663000183,53032.84646616001 2025-09-23,23:53:29.000,266,11079927,122925,0,1758671608,13808.196301889991,-69.54467270999885,53032.8604404 2025-09-23,23:53:30.000,266,11080023,123005,0,1758671609,13808.142411410001,-69.57286922999629,53032.972234320005 2025-09-23,23:53:31.000,266,11079998,123045,0,1758671610,13808.08178462,-69.601065750001,53032.96524720001 2025-09-23,23:53:32.000,266,11079978,123085,0,1758671611,13807.98073997,-69.57286922999629,53032.99319568001 2025-09-23,23:53:33.000,266,11079944,123085,0,1758671612,13807.846013769995,-69.59401662000164,53033.021144160004 2025-09-23,23:53:34.000,266,11079991,123205,0,1758671613,13807.704551259994,-69.55877096999757,53033.070054 2025-09-23,23:53:35.000,266,11079939,123165,0,1758671614,13807.61024291999,-69.54467270999885,53033.11197672001 2025-09-23,23:53:36.000,266,11079952,122805,0,1758671615,13807.509198269989,-69.52352532000077,53033.1049896 2025-09-23,23:53:37.000,266,11079978,123205,0,1758671616,13807.468780409989,-69.50237792999542,53033.09800248 2025-09-23,23:53:38.000,266,11079962,123285,0,1758671617,13807.401417309993,-69.44598489000055,53033.070054 2025-09-23,23:53:39.000,266,11079952,123325,0,1758671618,13807.340790519993,-69.4530340199999,53033.14691232 2025-09-23,23:53:40.000,266,11079966,123245,0,1758671619,13807.266691110002,-69.43188663000183,53033.13293808001 2025-09-23,23:53:41.000,266,11079968,122925,0,1758671620,13807.307108970002,-69.4530340199999,53033.1049896 2025-09-23,23:53:42.000,266,11079940,123125,0,1758671621,13807.280163729993,-69.39664097999776,53033.091015360005 2025-09-23,23:53:43.000,266,11079987,123285,0,1758671622,13807.307108970002,-69.36844446000032,53033.04909264 2025-09-23,23:53:44.000,266,11079995,123125,0,1758671623,13807.374472069998,-69.33319880999625,53033.091015360005 2025-09-23,23:53:45.000,266,11079924,123285,0,1758671624,13807.394680999998,-69.23451098999794,53033.11896384 2025-09-23,23:53:46.000,266,11080001,123125,0,1758671625,13807.408153619988,-69.26270750999538,53033.08402824001 2025-09-23,23:53:47.000,266,11079962,123325,0,1758671626,13807.468780409989,-69.21336359999987,53033.13293808001 2025-09-23,23:53:48.000,266,11079997,123325,0,1758671627,13807.542879819994,-69.19926534000115,53033.05607976 2025-09-23,23:53:49.000,266,11079982,123325,0,1758671628,13807.522670889994,-69.18516707999515,53033.16088656001 2025-09-23,23:53:50.000,266,11079934,123685,0,1758671629,13807.536143509999,-69.2063144700005,53033.16787368 2025-09-23,23:53:51.000,266,11079983,123485,0,1758671630,13807.569825059989,-69.19221621000179,53033.15389944001 2025-09-23,23:53:52.000,266,11079979,123285,0,1758671631,13807.522670889994,-69.19926534000115,53033.22377064 2025-09-23,23:53:53.000,266,11079987,123645,0,1758671632,13807.448571479988,-69.19926534000115,53033.25171912001 2025-09-23,23:53:54.000,266,11079985,123325,0,1758671633,13807.360999449993,-69.23451098999794,53033.23075776001 2025-09-23,23:53:55.000,266,11080001,123525,0,1758671634,13807.212800629997,-69.22041272999923,53033.244732 2025-09-23,23:53:56.000,266,11079979,123565,0,1758671635,13807.105019670002,-69.24860924999666,53033.19582216 2025-09-23,23:53:57.000,266,11080033,123445,0,1758671636,13806.977029779991,-69.26975664000202,53033.16787368 2025-09-23,23:53:58.000,266,11079937,123565,0,1758671637,13806.86251251,-69.23451098999794,53033.19582216 2025-09-23,23:53:59.000,266,11079955,123725,0,1758671638,13806.77494047999,-69.24860924999666,53033.14691232 2025-09-23,23:54:00.000,266,11079986,123405,0,1758671639,13806.63347796999,-69.2415601199973,53033.139925200005 2025-09-23,23:54:01.000,266,11079913,123645,0,1758671640,13806.566114869995,-69.18516707999515,53033.18184792001 2025-09-23,23:54:02.000,266,11079961,123685,0,1758671641,13806.505488079994,-69.15697055999772,53033.16088656001 2025-09-23,23:54:03.000,266,11079987,123405,0,1758671642,13806.47854284,-69.09352838999621,53033.070054 2025-09-23,23:54:04.000,266,11079969,123405,0,1758671643,13806.47854284,-69.05123361000005,53033.05607976 2025-09-23,23:54:05.000,266,11079991,123605,0,1758671644,13806.55264224999,-68.98074230999919,53033.03511840001 2025-09-23,23:54:06.000,266,11080027,123844,0,1758671645,13806.606532729995,-68.87500536000152,53032.98620856001 2025-09-23,23:54:07.000,266,11080043,123844,0,1758671646,13806.62000535,-68.81156319000002,53032.98620856001 2025-09-23,23:54:08.000,266,11079960,123885,0,1758671647,13806.61326903999,-68.684678849997,53032.93729872 2025-09-23,23:54:09.000,266,11079951,123685,0,1758671648,13806.687368449995,-68.63533494000148,53032.91633736001 2025-09-23,23:54:10.000,266,11079967,123685,0,1758671649,13806.77494047999,-68.62828581000213,53032.874414640006 2025-09-23,23:54:11.000,266,11079931,123765,0,1758671650,13806.768204169995,-68.55779451000126,53032.89537600001 2025-09-23,23:54:12.000,266,11080019,124005,0,1758671651,13806.72105,-68.48025408000103,53032.86742752001 2025-09-23,23:54:13.000,266,11079966,124005,0,1758671652,13806.727786309995,-68.41681190999952,53032.79755632001 2025-09-23,23:54:14.000,266,11079971,124125,0,1758671653,13806.747995239995,-68.30402582999523,53032.79755632001 2025-09-23,23:54:15.000,266,11079958,124005,0,1758671654,13806.68063214,-68.23353453000163,53032.81851768001 2025-09-23,23:54:16.000,266,11080013,124005,0,1758671655,13806.64021428,-68.13484670999605,53032.83947904 2025-09-23,23:54:17.000,266,11079920,123885,0,1758671656,13806.57285117999,-68.09960105999926,53032.706723760006 2025-09-23,23:54:18.000,266,11079973,124005,0,1758671657,13806.57285117999,-68.06435540999519,53032.755633600005 2025-09-23,23:54:19.000,266,11079939,124045,0,1758671658,13806.55937856,-68.00091324000095,53032.804543440005 2025-09-23,23:54:20.000,266,11079934,123965,0,1758671659,13806.49875177,-68.02206062999903,53032.74165936 2025-09-23,23:54:21.000,266,11079990,124005,0,1758671660,13806.444861289994,-68.03615888999775,53032.706723760006 2025-09-23,23:54:22.000,266,11079974,124045,0,1758671661,13806.404443429994,-68.01501149999967,53032.7905692 2025-09-23,23:54:23.000,266,11079938,124245,0,1758671662,13806.350552949989,-68.01501149999967,53032.73467224 2025-09-23,23:54:24.000,266,11079973,124205,0,1758671663,13806.350552949989,-68.07845367000118,53032.685762400004 2025-09-23,23:54:25.000,266,11079924,123965,0,1758671664,13806.303398779994,-68.07140454000182,53032.71371088 2025-09-23,23:54:26.000,266,11080037,124205,0,1758671665,13806.229299369988,-68.14894497000205,53032.706723760006 2025-09-23,23:54:27.000,266,11080012,124005,0,1758671666,13806.209090439988,-68.21238713999628,53032.71371088 2025-09-23,23:54:28.000,266,11079970,124485,0,1758671667,13806.168672579988,-68.29697669999587,53032.6158912 2025-09-23,23:54:29.000,266,11079964,124365,0,1758671668,13806.060891619993,-68.36041886999737,53032.60191696 2025-09-23,23:54:30.000,266,11079931,124285,0,1758671669,13805.993528519997,-68.49435233999975,53032.62287832 2025-09-23,23:54:31.000,266,11079995,124325,0,1758671670,13805.953110659997,-68.56484364000062,53032.62287832 2025-09-23,23:54:32.000,266,11080003,124445,0,1758671671,13805.966583280002,-68.60713841999677,53032.6158912 2025-09-23,23:54:33.000,266,11079969,124485,0,1758671672,13805.919429109992,-68.64238407000084,53032.587942720005 2025-09-23,23:54:34.000,266,11079947,124645,0,1758671673,13805.912692799997,-68.71287537000171,53032.55999424001 2025-09-23,23:54:35.000,266,11079974,124285,0,1758671674,13805.865538630002,-68.74812101999851,53032.56698136 2025-09-23,23:54:36.000,266,11080005,124365,0,1758671675,13805.845329700001,-68.81861231999937,53032.53204576001 2025-09-23,23:54:37.000,266,11079987,124365,0,1758671676,13805.865538630002,-68.79041580000194,53032.50409728 2025-09-23,23:54:38.000,266,11079989,124365,0,1758671677,13805.879011249992,-68.77631753999594,53032.539032880006 2025-09-23,23:54:39.000,266,11079995,124285,0,1758671678,13805.932901729997,-68.7833666699953,53032.55300712 2025-09-23,23:54:40.000,266,11079992,124285,0,1758671679,13805.946374350002,-68.73402275999979,53032.45518744 2025-09-23,23:54:41.000,266,11079924,124205,0,1758671680,13805.993528519997,-68.73402275999979,53032.42723896 2025-09-23,23:54:42.000,266,11080004,124365,0,1758671681,13806.101309479993,-68.73402275999979,53032.46217456001 2025-09-23,23:54:43.000,266,11079883,124285,0,1758671682,13806.087836860002,-68.67762971999764,53032.43422608 2025-09-23,23:54:44.000,266,11079976,124365,0,1758671683,13806.209090439988,-68.71992450000107,53032.54602 2025-09-23,23:54:45.000,266,11080001,124485,0,1758671684,13806.242771989993,-68.69877710999572,53032.469161680005 2025-09-23,23:54:46.000,266,11079968,124165,0,1758671685,13806.249508299989,-68.70582624000235,53032.51108440001 2025-09-23,23:54:47.000,266,11079964,124365,0,1758671686,13806.289926159989,-68.73402275999979,53032.49012304001 2025-09-23,23:54:48.000,266,11079898,124205,0,1758671687,13806.296662469998,-68.7974649300013,53032.4761488 2025-09-23,23:54:49.000,266,11079975,124005,0,1758671688,13806.283189849994,-68.83271057999809,53032.46217456001 2025-09-23,23:54:50.000,266,11079993,124245,0,1758671689,13806.222563059993,-68.88205449000088,53032.51108440001 2025-09-23,23:54:51.000,266,11079930,124365,0,1758671690,13806.202354129993,-68.91730013999768,53032.420251840005 2025-09-23,23:54:52.000,266,11079966,124405,0,1758671691,13806.175408889998,-68.93844752999576,53032.49012304001 2025-09-23,23:54:53.000,266,11079962,124325,0,1758671692,13806.134991029998,-68.94549665999511,53032.44820032 2025-09-23,23:54:54.000,266,11079990,124445,0,1758671693,13806.101309479993,-68.95254579000175,53032.50409728 2025-09-23,23:54:55.000,266,11079974,124405,0,1758671694,13806.054155309997,-68.97369317999983,53032.4761488 2025-09-23,23:54:56.000,266,11079937,124285,0,1758671695,13805.993528519997,-68.95959492000111,53032.41326472001 2025-09-23,23:54:57.000,266,11079968,124365,0,1758671696,13806.000264829992,-68.88910362000024,53032.39929048 2025-09-23,23:54:58.000,266,11079938,124645,0,1758671697,13805.986792210002,-68.90320187999896,53032.44820032 2025-09-23,23:54:59.000,266,11079978,124125,0,1758671698,13806.000264829992,-68.88205449000088,53032.44121320001 2025-09-23,23:55:00.000,266,11079966,124805,0,1758671699,13805.966583280002,-68.83271057999809,53032.43422608 2025-09-23,23:55:01.000,266,11079965,124325,0,1758671700,13806.000264829992,-68.81861231999937,53032.39929048 2025-09-23,23:55:02.000,266,11079942,124325,0,1758671701,13806.087836860002,-68.79041580000194,53032.4062776 2025-09-23,23:55:03.000,266,11079944,124445,0,1758671702,13806.108045790003,-68.7974649300013,53032.4062776 2025-09-23,23:55:04.000,266,11079946,124245,0,1758671703,13806.134991029998,-68.81156319000002,53032.38531624 2025-09-23,23:55:05.000,266,11079900,124125,0,1758671704,13806.202354129993,-68.82566144999873,53032.41326472001 2025-09-23,23:55:06.000,266,11079972,124205,0,1758671705,13806.256244609998,-68.85385796999617,53032.39929048 2025-09-23,23:55:07.000,266,11079928,124045,0,1758671706,13806.289926159989,-68.80451406000066,53032.44820032 2025-09-23,23:55:08.000,266,11079922,124285,0,1758671707,13806.316871399998,-68.83975970999745,53032.44820032 2025-09-23,23:55:09.000,266,11079989,123965,0,1758671708,13806.337080329999,-68.8961527499996,53032.420251840005 2025-09-23,23:55:10.000,266,11079943,124405,0,1758671709,13806.337080329999,-68.91025100999832,53032.44121320001 2025-09-23,23:55:11.000,266,11079954,124245,0,1758671710,13806.283189849994,-68.93844752999576,53032.39929048 2025-09-23,23:55:12.000,266,11079973,124125,0,1758671711,13806.276453539998,-68.97369317999983,53032.42723896 2025-09-23,23:55:13.000,266,11079960,123965,0,1758671712,13806.256244609998,-69.00188969999726,53032.38531624 2025-09-23,23:55:14.000,266,11079908,124165,0,1758671713,13806.222563059993,-69.0441844800007,53032.42723896 2025-09-23,23:55:15.000,266,11079950,124325,0,1758671714,13806.222563059993,-69.14992142999836,53032.420251840005 2025-09-23,23:55:16.000,266,11079961,124005,0,1758671715,13806.229299369988,-69.16401968999708,53032.42723896 2025-09-23,23:55:17.000,266,11079922,123885,0,1758671716,13806.262980919993,-69.2063144700005,53032.420251840005 2025-09-23,23:55:18.000,266,11079968,123885,0,1758671717,13806.296662469998,-69.17106881999644,53032.41326472001 2025-09-23,23:55:19.000,266,11079978,124005,0,1758671718,13806.370761879989,-69.21336359999987,53032.44121320001 2025-09-23,23:55:20.000,266,11079960,123885,0,1758671719,13806.45159759999,-69.2063144700005,53032.46217456001 2025-09-23,23:55:21.000,266,11079945,123605,0,1758671720,13806.51222438999,-69.23451098999794,53032.469161680005 2025-09-23,23:55:22.000,266,11079995,123645,0,1758671721,13806.61326903999,-69.22746185999858,53032.4761488 2025-09-23,23:55:23.000,266,11079994,123365,0,1758671722,13806.68063214,-69.15697055999772,53032.50409728 2025-09-23,23:55:24.000,266,11079920,123525,0,1758671723,13806.78167679,-69.22746185999858,53032.48313592001 2025-09-23,23:55:25.000,266,11079928,123645,0,1758671724,13806.80188572,-69.13582316999964,53032.55999424001 2025-09-23,23:55:26.000,266,11079926,123605,0,1758671725,13806.869248819996,-69.07943012999749,53032.469161680005 2025-09-23,23:55:27.000,266,11079963,123365,0,1758671726,13806.916402989991,-69.00893882999662,53032.539032880006 2025-09-23,23:55:28.000,266,11079924,123125,0,1758671727,13806.983766090001,-68.94549665999511,53032.49012304001 2025-09-23,23:55:29.000,266,11079956,123485,0,1758671728,13807.057865499992,-68.85385796999617,53032.539032880006 2025-09-23,23:55:30.000,266,11079992,123405,0,1758671729,13807.165646460002,-68.7974649300013,53032.53204576001 2025-09-23,23:55:31.000,266,11079967,123365,0,1758671730,13807.226273250002,-68.74107188999915,53032.56698136 2025-09-23,23:55:32.000,266,11079940,123165,0,1758671731,13807.293636349998,-68.61418754999613,53032.60890408001 2025-09-23,23:55:33.000,266,11079948,123245,0,1758671732,13807.381208379993,-68.56484364000062,53032.60191696 2025-09-23,23:55:34.000,266,11079900,123005,0,1758671733,13807.408153619988,-68.50845059999847,53032.62986544001 2025-09-23,23:55:35.000,266,11079950,123405,0,1758671734,13807.529407199989,-68.46615582000231,53032.67877528001 2025-09-23,23:55:36.000,266,11080023,122765,0,1758671735,13807.677606019999,-68.4027136500008,53032.69274952 2025-09-23,23:55:37.000,266,11079921,122685,0,1758671736,13807.744969119994,-68.38861539000209,53032.69973664001 2025-09-23,23:55:38.000,266,11079995,122965,0,1758671737,13807.77191435999,-68.38156625999545,53032.73467224 2025-09-23,23:55:39.000,266,11079942,123205,0,1758671738,13807.825804839995,-68.38156625999545,53032.804543440005 2025-09-23,23:55:40.000,266,11079897,123165,0,1758671739,13807.83254114999,-68.38861539000209,53032.804543440005 2025-09-23,23:55:41.000,266,11079986,123005,0,1758671740,13807.886431629995,-68.4027136500008,53032.83947904 2025-09-23,23:55:42.000,266,11079988,123045,0,1758671741,13807.83254114999,-68.36041886999737,53032.8604404 2025-09-23,23:55:43.000,266,11079923,122925,0,1758671742,13807.83927746,-68.41681190999952,53032.79755632001 2025-09-23,23:55:44.000,266,11079957,123205,0,1758671743,13807.83927746,-68.36746799999673,53032.86742752001 2025-09-23,23:55:45.000,266,11079929,123125,0,1758671744,13807.75170542999,-68.33222234999994,53032.88140176 2025-09-23,23:55:46.000,266,11079992,123365,0,1758671745,13807.81233221999,-68.33222234999994,53032.8604404 2025-09-23,23:55:47.000,266,11079980,123165,0,1758671746,13807.724760189994,-68.35336973999802,53032.9303116 2025-09-23,23:55:48.000,266,11079933,123325,0,1758671747,13807.684342329994,-68.32517322000058,53032.94428584001 2025-09-23,23:55:49.000,266,11079972,123325,0,1758671748,13807.664133399994,-68.31107496000186,53032.95127296 2025-09-23,23:55:50.000,266,11079970,123445,0,1758671749,13807.63045184999,-68.34632060999866,53032.923324480005 2025-09-23,23:55:51.000,266,11079999,123605,0,1758671750,13807.583297679994,-68.43091016999824,53032.91633736001 2025-09-23,23:55:52.000,266,11079931,123605,0,1758671751,13807.596770299999,-68.48730321000039,53032.95826008 2025-09-23,23:55:53.000,266,11079938,123844,0,1758671752,13807.482253029993,-68.39566452000145,53032.9303116 2025-09-23,23:55:54.000,266,11079969,123605,0,1758671753,13807.401417309993,-68.43091016999824,53032.9303116 2025-09-23,23:55:55.000,266,11080006,123645,0,1758671754,13807.340790519993,-68.39566452000145,53032.90935024 2025-09-23,23:55:56.000,266,11080009,123525,0,1758671755,13807.313845279998,-68.43091016999824,53032.89537600001 2025-09-23,23:55:57.000,266,11079970,123645,0,1758671756,13807.300372659993,-68.46615582000231,53032.90935024 2025-09-23,23:55:58.000,266,11079942,123485,0,1758671757,13807.253218489997,-68.48025408000103,53032.88838888 2025-09-23,23:55:59.000,266,11079939,123725,0,1758671758,13807.212800629997,-68.50845059999847,53032.90236312 2025-09-23,23:56:00.000,266,11079934,123925,0,1758671759,13807.145437530002,-68.5507453800019,53032.90935024 2025-09-23,23:56:01.000,266,11079978,123725,0,1758671760,13807.084810740002,-68.57189276999998,53032.88838888 2025-09-23,23:56:02.000,266,11079935,123885,0,1758671761,13807.051129189997,-68.57894189999934,53032.89537600001 2025-09-23,23:56:03.000,266,11080002,124085,0,1758671762,13806.970293469996,-68.63533494000148,53032.923324480005 2025-09-23,23:56:04.000,266,11079913,123885,0,1758671763,13806.936611919991,-68.67058058999828,53032.874414640006 2025-09-23,23:56:05.000,266,11079927,123844,0,1758671764,13806.889457749996,-68.64238407000084,53032.923324480005 2025-09-23,23:56:06.000,266,11079976,123805,0,1758671765,13806.869248819996,-68.67058058999828,53032.8604404 2025-09-23,23:56:07.000,266,11079947,124005,0,1758671766,13806.875985129991,-68.64238407000084,53032.8604404 2025-09-23,23:56:08.000,266,11079966,124005,0,1758671767,13806.81535833999,-68.60713841999677,53032.79755632001 2025-09-23,23:56:09.000,266,11079928,124005,0,1758671768,13806.828830959996,-68.59304015999805,53032.83947904 2025-09-23,23:56:10.000,266,11079933,124165,0,1758671769,13806.849039889996,-68.59304015999805,53032.83249192 2025-09-23,23:56:11.000,266,11079950,124285,0,1758671770,13806.88272144,-68.59304015999805,53032.7905692 2025-09-23,23:56:12.000,266,11079996,124245,0,1758671771,13806.90293037,-68.60713841999677,53032.84646616001 2025-09-23,23:56:13.000,266,11079946,124525,0,1758671772,13806.889457749996,-68.59304015999805,53032.77659496001 2025-09-23,23:56:14.000,266,11079950,124325,0,1758671773,13806.875985129991,-68.62828581000213,53032.7905692 2025-09-23,23:56:15.000,266,11079953,124325,0,1758671774,13806.81535833999,-68.65648232999956,53032.76960784 2025-09-23,23:56:16.000,266,11079947,124245,0,1758671775,13806.74125893,-68.69172797999636,53032.77659496001 2025-09-23,23:56:17.000,266,11079939,124285,0,1758671776,13806.687368449995,-68.76926840999658,53032.77659496001 2025-09-23,23:56:18.000,266,11079925,124365,0,1758671777,13806.63347796999,-68.7833666699953,53032.83249192 2025-09-23,23:56:19.000,266,11079934,124285,0,1758671778,13806.55937856,-68.83975970999745,53032.81153056 2025-09-23,23:56:20.000,266,11079929,124445,0,1758671779,13806.41117973999,-68.88205449000088,53032.804543440005 2025-09-23,23:56:21.000,266,11079938,124365,0,1758671780,13806.283189849994,-68.8961527499996,53032.83249192 2025-09-23,23:56:22.000,266,11079917,124045,0,1758671781,13806.141727339993,-68.9313983999964,53032.79755632001 2025-09-23,23:56:23.000,266,11079928,124525,0,1758671782,13806.027210070002,-68.91730013999768,53032.78358208 2025-09-23,23:56:24.000,266,11079940,124285,0,1758671783,13805.919429109992,-68.95254579000175,53032.755633600005 2025-09-23,23:56:25.000,266,11079914,124205,0,1758671784,13805.784702910001,-68.93844752999576,53032.755633600005 2025-09-23,23:56:26.000,266,11079957,124445,0,1758671785,13805.710603499996,-68.8961527499996,53032.72768512001 2025-09-23,23:56:27.000,266,11079996,124045,0,1758671786,13805.60282254,-68.91025100999832,53032.74864648001 2025-09-23,23:56:28.000,266,11079967,124365,0,1758671787,13805.548932059995,-68.90320187999896,53032.706723760006 2025-09-23,23:56:29.000,266,11079966,123844,0,1758671788,13805.488305269995,-68.8961527499996,53032.64383968 2025-09-23,23:56:30.000,266,11080000,124245,0,1758671789,13805.49504157999,-68.87500536000152,53032.59492984 2025-09-23,23:56:31.000,266,11079979,123725,0,1758671790,13805.47483264999,-68.86090709999553,53032.587942720005 2025-09-23,23:56:32.000,266,11079985,124205,0,1758671791,13805.47483264999,-68.7833666699953,53032.54602 2025-09-23,23:56:33.000,266,11079935,124045,0,1758671792,13805.52198682,-68.7833666699953,53032.52505864 2025-09-23,23:56:34.000,266,11079939,123925,0,1758671793,13805.589349919996,-68.7833666699953,53032.48313592001 2025-09-23,23:56:35.000,266,11079929,123925,0,1758671794,13805.589349919996,-68.69877710999572,53032.469161680005 2025-09-23,23:56:36.000,266,11079955,123685,0,1758671795,13805.59608622999,-68.67762971999764,53032.350380640004 2025-09-23,23:56:37.000,266,11079943,123844,0,1758671796,13805.656713019991,-68.63533494000148,53032.3364064 2025-09-23,23:56:38.000,266,11079970,123925,0,1758671797,13805.676921949991,-68.59304015999805,53032.34339352001 2025-09-23,23:56:39.000,266,11079948,123685,0,1758671798,13805.68365826,-68.55779451000126,53032.37832912 2025-09-23,23:56:40.000,266,11079949,123645,0,1758671799,13805.697130879991,-68.50140146999911,53032.32941928 2025-09-23,23:56:41.000,266,11079937,123844,0,1758671800,13805.629767779996,-68.45910668999568,53032.34339352001 2025-09-23,23:56:42.000,266,11079935,124005,0,1758671801,13805.609558849996,-68.47320495000167,53032.29448368001 2025-09-23,23:56:43.000,266,11080025,123685,0,1758671802,13805.488305269995,-68.50140146999911,53032.32941928 2025-09-23,23:56:44.000,266,11079946,123685,0,1758671803,13805.488305269995,-68.4379592999976,53032.36435488001 2025-09-23,23:56:45.000,266,11079910,123805,0,1758671804,13805.40073324,-68.48025408000103,53032.31544504001 2025-09-23,23:56:46.000,266,11079940,123485,0,1758671805,13805.36031538,-68.48730321000039,53032.30845792 2025-09-23,23:56:47.000,266,11079977,123485,0,1758671806,13805.29968859,-68.48730321000039,53032.301470800005 2025-09-23,23:56:48.000,266,11079924,123565,0,1758671807,13805.245798109994,-68.49435233999975,53032.301470800005 2025-09-23,23:56:49.000,266,11080001,123085,0,1758671808,13805.19190762999,-68.51549972999783,53032.32941928 2025-09-23,23:56:50.000,266,11079986,123325,0,1758671809,13805.097599289998,-68.49435233999975,53032.252560960005 2025-09-23,23:56:51.000,266,11079953,123485,0,1758671810,13805.090862979989,-68.52959798999655,53032.27352232001 2025-09-23,23:56:52.000,266,11079986,123085,0,1758671811,13805.016763569998,-68.52959798999655,53032.28749656 2025-09-23,23:56:53.000,266,11079997,123045,0,1758671812,13804.956136779998,-68.52254885999719,53032.24557384001 2025-09-23,23:56:54.000,266,11079981,123165,0,1758671813,13804.929191539988,-68.5366471199959,53032.27352232001 2025-09-23,23:56:55.000,266,11079966,123125,0,1758671814,13804.888773680002,-68.51549972999783,53032.23858672 2025-09-23,23:56:56.000,266,11079973,122885,0,1758671815,13804.841619509993,-68.55779451000126,53032.203651120006 2025-09-23,23:56:57.000,266,11079916,123325,0,1758671816,13804.801201649992,-68.52254885999719,53032.182689760004 2025-09-23,23:56:58.000,266,11079982,122845,0,1758671817,13804.807937960002,-68.46615582000231,53032.15474128001 2025-09-23,23:56:59.000,266,11079952,123005,0,1758671818,13804.754047479997,-68.41681190999952,53032.1617284 2025-09-23,23:57:00.000,266,11079986,123085,0,1758671819,13804.713629619997,-68.39566452000145,53032.133779920005 2025-09-23,23:57:01.000,266,11079978,123325,0,1758671820,13804.700156999992,-68.3392714799993,53032.05692160001 2025-09-23,23:57:02.000,266,11079946,123045,0,1758671821,13804.666475450002,-68.29697669999587,53032.14775416001 2025-09-23,23:57:03.000,266,11079940,123165,0,1758671822,13804.639530209992,-68.23353453000163,53032.021986 2025-09-23,23:57:04.000,266,11080011,123045,0,1758671823,13804.626057590001,-68.1912397499982,53032.00102464 2025-09-23,23:57:05.000,266,11079952,122925,0,1758671824,13804.639530209992,-68.17009236000013,53032.07089584 2025-09-23,23:57:06.000,266,11080034,122925,0,1758671825,13804.653002829997,-68.1277975799967,53032.035960240006 2025-09-23,23:57:07.000,266,11079974,123005,0,1758671826,13804.646266520002,-68.08550280000054,53032.021986 2025-09-23,23:57:08.000,266,11079961,122965,0,1758671827,13804.592376039996,-68.05730627999583,53031.9521148 2025-09-23,23:57:09.000,266,11079947,122845,0,1758671828,13804.646266520002,-68.02910975999839,53031.9521148 2025-09-23,23:57:10.000,266,11079946,123205,0,1758671829,13804.632793899997,-68.00091324000095,53031.99403752 2025-09-23,23:57:11.000,266,11079948,123245,0,1758671830,13804.653002829997,-68.00091324000095,53031.93115344 2025-09-23,23:57:12.000,266,11079948,123085,0,1758671831,13804.659739139992,-67.9797658499956,53031.92416632 2025-09-23,23:57:13.000,266,11079919,123005,0,1758671832,13804.653002829997,-67.93747106999945,53031.88923072001 2025-09-23,23:57:14.000,266,11079963,123245,0,1758671833,13804.659739139992,-67.95156932999816,53031.91019208001 2025-09-23,23:57:15.000,266,11080017,123325,0,1758671834,13804.666475450002,-67.9445201999988,53031.86128224001 2025-09-23,23:57:16.000,266,11079957,123365,0,1758671835,13804.686684380002,-67.9938641100016,53031.868269360006 2025-09-23,23:57:17.000,266,11079904,123365,0,1758671836,13804.720365929992,-68.05730627999583,53031.93115344 2025-09-23,23:57:18.000,266,11079921,123125,0,1758671837,13804.747311170002,-68.01501149999967,53031.91019208001 2025-09-23,23:57:19.000,266,11079935,123245,0,1758671838,13804.713629619997,-68.01501149999967,53031.93115344 2025-09-23,23:57:20.000,266,11079960,123165,0,1758671839,13804.659739139992,-67.98681498000224,53031.94512768 2025-09-23,23:57:21.000,266,11079960,123445,0,1758671840,13804.639530209992,-68.02910975999839,53031.87525648 2025-09-23,23:57:22.000,266,11079997,123325,0,1758671841,13804.599112349992,-68.02910975999839,53031.94512768 2025-09-23,23:57:23.000,266,11079933,123245,0,1758671842,13804.578903419992,-68.02910975999839,53031.966089040005 2025-09-23,23:57:24.000,266,11079943,123485,0,1758671843,13804.504804010001,-68.0925519299999,53031.93115344 2025-09-23,23:57:25.000,266,11079982,123485,0,1758671844,13804.477858769991,-68.05730627999583,53031.89621784 2025-09-23,23:57:26.000,266,11079922,123844,0,1758671845,13804.46438615,-68.04320801999711,53031.97307616 2025-09-23,23:57:27.000,266,11079923,123725,0,1758671846,13804.46438615,-68.05730627999583,53031.93814056001 2025-09-23,23:57:28.000,266,11079956,123525,0,1758671847,13804.410495669996,-68.05025714999647,53031.917179200005 2025-09-23,23:57:29.000,266,11079992,123965,0,1758671848,13804.34313257,-68.02910975999839,53031.97307616 2025-09-23,23:57:30.000,266,11079914,124005,0,1758671849,13804.289242089995,-68.02206062999903,53031.95910192001 2025-09-23,23:57:31.000,266,11079933,123844,0,1758671850,13804.24208792,-68.02910975999839,53031.89621784 2025-09-23,23:57:32.000,266,11079951,123645,0,1758671851,13804.19493374999,-67.97271671999624,53031.91019208001 2025-09-23,23:57:33.000,266,11079985,123844,0,1758671852,13804.167988509995,-67.96566758999688,53031.93115344 2025-09-23,23:57:34.000,266,11079926,123844,0,1758671853,13804.127570649995,-67.9797658499956,53031.87525648 2025-09-23,23:57:35.000,266,11079967,124045,0,1758671854,13804.10062541,-67.93747106999945,53031.89621784 2025-09-23,23:57:36.000,266,11079931,124165,0,1758671855,13804.09388909999,-67.92337281000073,53031.88923072001 2025-09-23,23:57:37.000,266,11079943,124085,0,1758671856,13804.087152789994,-67.87402889999794,53031.87525648 2025-09-23,23:57:38.000,266,11079930,124365,0,1758671857,13804.046734929994,-67.8458323800005,53031.868269360006 2025-09-23,23:57:39.000,266,11079965,124245,0,1758671858,13804.046734929994,-67.782390209999,53031.847308000004 2025-09-23,23:57:40.000,266,11079988,124485,0,1758671859,13804.019789689999,-67.782390209999,53031.868269360006 2025-09-23,23:57:41.000,266,11079922,124685,0,1758671860,13803.999580759999,-67.76829195000028,53031.81237240001 2025-09-23,23:57:42.000,266,11079942,124645,0,1758671861,13803.965899209994,-67.72599716999684,53031.81237240001 2025-09-23,23:57:43.000,266,11079945,124565,0,1758671862,13803.952426589989,-67.75419369000156,53031.79141104001 2025-09-23,23:57:44.000,266,11079934,124445,0,1758671863,13803.932217659989,-67.77534107999963,53031.78442392 2025-09-23,23:57:45.000,266,11079965,124485,0,1758671864,13803.938953969999,-67.81058672999643,53031.84032088001 2025-09-23,23:57:46.000,266,11080012,124445,0,1758671865,13803.938953969999,-67.79648846999771,53031.81237240001 2025-09-23,23:57:47.000,266,11079967,124245,0,1758671866,13803.898536109999,-67.83173412000178,53031.77044968001 2025-09-23,23:57:48.000,266,11079941,123965,0,1758671867,13803.871590869989,-67.85993063999922,53031.79141104001 2025-09-23,23:57:49.000,266,11079947,124045,0,1758671868,13803.885063489994,-67.90222541999537,53031.80538528 2025-09-23,23:57:50.000,266,11079944,124045,0,1758671869,13803.817700389998,-67.88812715999666,53031.798398160005 2025-09-23,23:57:51.000,266,11079910,123925,0,1758671870,13803.790755149988,-67.89517628999602,53031.74250120001 2025-09-23,23:57:52.000,266,11079945,123844,0,1758671871,13803.763809909993,-67.90927455000201,53031.73551408 2025-09-23,23:57:53.000,266,11079928,123844,0,1758671872,13803.770546219988,-67.93747106999945,53031.69359136001 2025-09-23,23:57:54.000,266,11079939,123605,0,1758671873,13803.817700389998,-67.87402889999794,53031.77044968001 2025-09-23,23:57:55.000,266,11079935,123844,0,1758671874,13803.858118249998,-67.87402889999794,53031.68660424 2025-09-23,23:57:56.000,266,11079982,123645,0,1758671875,13803.918745039999,-67.91632368000137,53031.71455272 2025-09-23,23:57:57.000,266,11079942,123765,0,1758671876,13803.925481349994,-67.8458323800005,53031.65166864001 2025-09-23,23:57:58.000,266,11079938,123805,0,1758671877,13803.938953969999,-67.8810780299973,53031.65166864001 2025-09-23,23:57:59.000,266,11079963,123844,0,1758671878,13803.925481349994,-67.90222541999537,53031.679617120004 2025-09-23,23:58:00.000,266,11079998,123645,0,1758671879,13803.99284444999,-67.81763585999579,53031.65865576 2025-09-23,23:58:01.000,266,11079971,123645,0,1758671880,13803.959162899999,-67.80353759999707,53031.630707280005 2025-09-23,23:58:02.000,266,11079979,123645,0,1758671881,13803.979371829999,-67.70484977999877,53031.6376944 2025-09-23,23:58:03.000,266,11079985,123605,0,1758671882,13803.986108139994,-67.75419369000156,53031.62372016001 2025-09-23,23:58:04.000,266,11079991,123844,0,1758671883,13804.066943859994,-67.7330462999962,53031.64468152001 2025-09-23,23:58:05.000,266,11079954,123565,0,1758671884,13804.12083434,-67.69780064999941,53031.630707280005 2025-09-23,23:58:06.000,266,11079928,123325,0,1758671885,13804.20167006,-67.70484977999877,53031.65166864001 2025-09-23,23:58:07.000,266,11079978,123365,0,1758671886,13804.22187899,-67.66960413000197,53031.61673304 2025-09-23,23:58:08.000,266,11079989,123645,0,1758671887,13804.21514267999,-67.60616196000046,53031.64468152001 2025-09-23,23:58:09.000,266,11079952,123285,0,1758671888,13804.24208792,-67.61321108999982,53031.65865576 2025-09-23,23:58:10.000,266,11079926,123405,0,1758671889,13804.23535160999,-67.60616196000046,53031.6376944 2025-09-23,23:58:11.000,266,11079975,123205,0,1758671890,13804.289242089995,-67.5991128300011,53031.630707280005 2025-09-23,23:58:12.000,266,11079942,123445,0,1758671891,13804.32292364,-67.54271978999896,53031.6376944 2025-09-23,23:58:13.000,266,11079953,123325,0,1758671892,13804.40375936,-67.6343584799979,53031.630707280005 2025-09-23,23:58:14.000,266,11079924,123165,0,1758671893,13804.457649839991,-67.67665326000133,53031.62372016001 2025-09-23,23:58:15.000,266,11079934,123285,0,1758671894,13804.578903419992,-67.71189890999813,53031.65166864001 2025-09-23,23:58:16.000,266,11079992,122925,0,1758671895,13804.612584969997,-67.71894803999749,53031.60974592 2025-09-23,23:58:17.000,266,11079990,123045,0,1758671896,13804.686684380002,-67.69075152000005,53031.6376944 2025-09-23,23:58:18.000,266,11080014,123205,0,1758671897,13804.700156999992,-67.74009542999556,53031.61673304 2025-09-23,23:58:19.000,266,11079993,122965,0,1758671898,13804.733838549997,-67.71894803999749,53031.60275880001 2025-09-23,23:58:20.000,266,11080039,123045,0,1758671899,13804.814674269997,-67.71189890999813,53031.64468152001 2025-09-23,23:58:21.000,266,11079941,122845,0,1758671900,13804.861828439993,-67.67665326000133,53031.60275880001 2025-09-23,23:58:22.000,266,11079946,122965,0,1758671901,13804.935927849998,-67.64140760999726,53031.60974592 2025-09-23,23:58:23.000,266,11079953,122965,0,1758671902,13804.976345709998,-67.54271978999896,53031.60974592 2025-09-23,23:58:24.000,266,11079961,123045,0,1758671903,13805.057181429998,-67.49337587999617,53031.59577168 2025-09-23,23:58:25.000,266,11079903,123045,0,1758671904,13805.084126669994,-67.45108110000001,53031.62372016001 2025-09-23,23:58:26.000,266,11079956,123165,0,1758671905,13805.111071909989,-67.39468805999786,53031.679617120004 2025-09-23,23:58:27.000,266,11079949,123205,0,1758671906,13805.124544529994,-67.33124588999635,53031.67263000001 2025-09-23,23:58:28.000,266,11079950,123365,0,1758671907,13805.117808219999,-67.29600023999956,53031.65166864001 2025-09-23,23:58:29.000,266,11079979,122965,0,1758671908,13805.158226079999,-67.24665632999677,53031.71455272 2025-09-23,23:58:30.000,266,11079953,123365,0,1758671909,13805.111071909989,-67.21141067999997,53031.679617120004 2025-09-23,23:58:31.000,266,11079962,123285,0,1758671910,13805.138017149999,-67.1409193799991,53031.73551408 2025-09-23,23:58:32.000,266,11079994,123005,0,1758671911,13805.117808219999,-67.13387024999975,53031.68660424 2025-09-23,23:58:33.000,266,11079953,123365,0,1758671912,13805.097599289998,-67.0774772099976,53031.7774368 2025-09-23,23:58:34.000,266,11079957,123485,0,1758671913,13805.050445119989,-67.04928069000016,53031.73551408 2025-09-23,23:58:35.000,266,11079945,123285,0,1758671914,13805.036972499998,-67.04928069000016,53031.71455272 2025-09-23,23:58:36.000,266,11079944,123485,0,1758671915,13805.010027259988,-66.97878938999929,53031.749488320005 2025-09-23,23:58:37.000,266,11079953,123365,0,1758671916,13805.003290949993,-66.94354373999522,53031.75647544 2025-09-23,23:58:38.000,266,11079946,123325,0,1758671917,13804.976345709998,-66.93649460999586,53031.71455272 2025-09-23,23:58:39.000,266,11079990,123325,0,1758671918,13804.956136779998,-66.87305244000163,53031.75647544 2025-09-23,23:58:40.000,266,11079968,123405,0,1758671919,13804.969609399988,-66.82370852999884,53031.73551408 2025-09-23,23:58:41.000,266,11079961,123405,0,1758671920,13804.983082019993,-66.82370852999884,53031.72153984001 2025-09-23,23:58:42.000,266,11079931,123325,0,1758671921,13805.023499879993,-66.81665939999948,53031.76346256 2025-09-23,23:58:43.000,266,11079932,123645,0,1758671922,13805.036972499998,-66.85190504999628,53031.76346256 2025-09-23,23:58:44.000,266,11079923,123445,0,1758671923,13805.050445119989,-66.86600331000227,53031.72852696 2025-09-23,23:58:45.000,266,11079992,123525,0,1758671924,13805.063917739993,-66.88715070000035,53031.74250120001 2025-09-23,23:58:46.000,266,11079970,123525,0,1758671925,13805.077390359998,-66.90829808999842,53031.798398160005 2025-09-23,23:58:47.000,266,11079891,123325,0,1758671926,13805.131280839989,-66.91534721999778,53031.7774368 2025-09-23,23:58:48.000,266,11079931,123685,0,1758671927,13805.111071909989,-66.98583851999865,53031.73551408 2025-09-23,23:58:49.000,266,11079994,123525,0,1758671928,13805.117808219999,-66.97878938999929,53031.80538528 2025-09-23,23:58:50.000,266,11079975,123245,0,1758671929,13805.19190762999,-66.99993677999737,53031.77044968001 2025-09-23,23:58:51.000,266,11079954,123605,0,1758671930,13805.225589179994,-67.00698590999673,53031.847308000004 2025-09-23,23:58:52.000,266,11079967,123245,0,1758671931,13805.21211655999,-66.97878938999929,53031.81237240001 2025-09-23,23:58:53.000,266,11079952,123485,0,1758671932,13805.205380249994,-66.98583851999865,53031.85429512 2025-09-23,23:58:54.000,266,11079906,123445,0,1758671933,13805.131280839989,-66.96469113000057,53031.868269360006